{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98821,"rows_kept":98821,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743033602120,0.04807232,137.36,137.32,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1743033603226,0.04807232,137.36,137.35,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743033604828,7.232e-05,137.36,137.35,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743033605023,7.232e-05,137.36,137.35,14.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743033605324,7.232e-05,137.36,137.35,40.5397]
["bitfinex-derivatives","SOLF0:USTF0",1743033605521,7.232e-05,137.36,137.35,33.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743033605927,7.232e-05,137.36,137.35,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743033610127,7.232e-05,137.36,137.32,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1743033611736,7.232e-05,137.36,137.32,7.33304572]
["bitfinex-derivatives","SOLF0:USTF0",1743033612534,7.27927232,137.36,137.32,7.33304572]
["bitfinex-derivatives","SOLF0:USTF0",1743033612733,7.232e-05,137.36,137.32,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1743033613132,7.27947232,137.36,137.32,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1743033613335,671.24613396,137.35,137.32,4.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743033613635,7.2823,137.31,137.24,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1743033613830,26.32,137.3,137.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743033614132,26.32,137.3,137.18,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743033614739,7.2835,137.28,137.27,9.98771366]
["bitfinex-derivatives","SOLF0:USTF0",1743033615129,14.5635,137.28,137.27,9.98771366]
["bitfinex-derivatives","SOLF0:USTF0",1743033616242,7.2835,137.28,137.27,9.98771366]
["bitfinex-derivatives","SOLF0:USTF0",1743033617435,7.33522835,137.29,137.27,9.98771366]
["bitfinex-derivatives","SOLF0:USTF0",1743033617930,0.05202835,137.29,137.27,9.98771366]
["bitfinex-derivatives","SOLF0:USTF0",1743033618141,0.05202835,137.29,137.26,0.05468403]
["bitfinex-derivatives","SOLF0:USTF0",1743033618333,7.2835,137.28,137.26,0.05468403]
["bitfinex-derivatives","SOLF0:USTF0",1743033618628,26.42,137.27,137.26,0.05468403]
["bitfinex-derivatives","SOLF0:USTF0",1743033619837,26.4,137.27,137.26,0.05468403]
["bitfinex-derivatives","SOLF0:USTF0",1743033620839,26.45202835,137.29,137.26,0.05468403]
["bitfinex-derivatives","SOLF0:USTF0",1743033621038,26.45202835,137.29,137.27,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743033621339,26.45202835,137.29,137.26,0.05468403]
["bitfinex-derivatives","SOLF0:USTF0",1743033621740,26.45202835,137.29,137.26,7.33878403]
["bitfinex-derivatives","SOLF0:USTF0",1743033622238,26.45202835,137.29,137.26,0.05468403]
["bitfinex-derivatives","SOLF0:USTF0",1743033623346,26.45202835,137.29,137.27,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743033623943,0.05202835,137.29,137.27,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743033624141,26.52,137.28,137.27,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743033624941,0.05202835,137.29,137.27,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743033625245,26.5,137.28,137.27,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743033629951,26.5,137.28,137.26,7.33888403]
["bitfinex-derivatives","SOLF0:USTF0",1743033632457,26.45202835,137.29,137.26,0.05468403]
["bitfinex-derivatives","SOLF0:USTF0",1743033632956,26.45202835,137.29,137.27,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1743033635958,26.45202835,137.29,137.28,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743033636554,0.05202835,137.29,137.28,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743033639763,2.835e-05,137.29,137.28,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743033639965,2.835e-05,137.29,137.28,14.5635]
["bitfinex-derivatives","SOLF0:USTF0",1743033650069,3.91382835,137.34,137.33,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1743033650273,2.835e-05,137.35,137.32,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743033650471,26.32,137.4,137.32,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743033651174,7.2758,137.43,137.35,0.05371154]
["bitfinex-derivatives","SOLF0:USTF0",1743033651370,288.5,137.41,137.35,0.05371154]
["bitfinex-derivatives","SOLF0:USTF0",1743033651673,26.32,137.42,137.41,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743033651863,26.32,137.44,137.35,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743033652064,26.32,137.44,137.37,0.05049993]
["bitfinex-derivatives","SOLF0:USTF0",1743033652267,26.32,137.44,137.41,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743033652678,26.32,137.44,137.41,7.32501628]
["bitfinex-derivatives","SOLF0:USTF0",1743033653272,26.32,137.44,137.41,0.04871628]
["bitfinex-derivatives","SOLF0:USTF0",1743033653971,7.2755,137.43,137.41,0.04871628]
["bitfinex-derivatives","SOLF0:USTF0",1743033654174,26.32,137.44,137.41,0.04871628]
["bitfinex-derivatives","SOLF0:USTF0",1743033655075,7.276,137.42,137.41,0.04871628]
["bitfinex-derivatives","SOLF0:USTF0",1743033660388,14.556,137.42,137.41,1.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743033661182,7.276,137.42,137.41,1.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743033662384,14.556,137.42,137.41,1.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743033663287,16.01139222,137.42,137.41,1.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743033664084,37.89139222,137.42,137.41,1.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743033664389,61.09933222,137.42,137.41,1.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743033664589,7.2823,137.31,137.28,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1743033664993,26.26,137.32,137.29,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743033665289,26.26,137.32,137.24,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743033665690,0.04738385,137.29,137.27,0.0459447]
["bitfinex-derivatives","SOLF0:USTF0",1743033666081,0.04738385,137.29,137.28,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1743033666280,0.04738385,137.29,137.27,0.0459447]
["bitfinex-derivatives","SOLF0:USTF0",1743033666785,26.30738385,137.29,137.27,0.0459447]
["bitfinex-derivatives","SOLF0:USTF0",1743033667291,7.2835,137.28,137.27,0.0459447]
["bitfinex-derivatives","SOLF0:USTF0",1743033669692,26.30738385,137.29,137.27,0.0459447]
["bitfinex-derivatives","SOLF0:USTF0",1743033671494,7.2835,137.28,137.27,0.0459447]
["bitfinex-derivatives","SOLF0:USTF0",1743033673296,7.2835,137.28,137.27,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743033673492,14.5635,137.28,137.27,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743033674397,7.2835,137.28,137.27,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743033679299,26.24,137.28,137.27,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743033679698,26.28,137.28,137.27,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743033680205,0.04738385,137.29,137.28,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743033685403,7.33068385,137.29,137.27,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743033685598,0.04738385,137.29,137.27,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743033686700,0.04738385,137.29,137.28,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743033689505,0.04738385,137.29,137.27,7.2837447]
["bitfinex-derivatives","SOLF0:USTF0",1743033691107,0.04738385,137.29,137.28,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743033694112,8.385e-05,137.29,137.28,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743033694313,8.385e-05,137.29,137.28,14.5635]
["bitfinex-derivatives","SOLF0:USTF0",1743033696011,8.385e-05,137.29,137.28,40.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743033700211,8.385e-05,137.29,137.28,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743033700619,8.385e-05,137.29,137.28,14.5635]
["bitfinex-derivatives","SOLF0:USTF0",1743033700819,8.385e-05,137.29,137.28,40.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743033707822,8.385e-05,137.29,137.28,33.5235]
["bitfinex-derivatives","SOLF0:USTF0",1743033711526,8.385e-05,137.29,137.28,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743033718525,8.385e-05,137.29,137.27,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743033718928,26.06008385,137.29,137.27,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743033719224,26.06008385,137.29,137.27,7.2836447]
["bitfinex-derivatives","SOLF0:USTF0",1743033719929,33.34338385,137.29,137.27,7.2836447]
["bitfinex-derivatives","SOLF0:USTF0",1743033720126,26.06008385,137.29,137.28,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743033720928,8.385e-05,137.29,137.28,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743033722129,8.385e-05,137.31,137.27,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743033722432,8.385e-05,137.33,137.28,14.5664]
["bitfinex-derivatives","SOLF0:USTF0",1743033722629,8.385e-05,137.33,137.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743033722828,8.385e-05,137.33,137.32,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743033723028,8.385e-05,137.33,137.32,33.3213]
["bitfinex-derivatives","SOLF0:USTF0",1743033724733,2.994e-05,137.34,137.33,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1743033743758,2.994e-05,137.34,137.32,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743033744058,2.994e-05,137.34,137.31,0.04905461]
["bitfinex-derivatives","SOLF0:USTF0",1743033744256,26.1,137.33,137.31,0.04905461]
["bitfinex-derivatives","SOLF0:USTF0",1743033744456,7.2813,137.32,137.31,0.04905461]
["bitfinex-derivatives","SOLF0:USTF0",1743033744756,26.1,137.33,137.31,0.04905461]
["bitfinex-derivatives","SOLF0:USTF0",1743033744957,26.1,137.33,137.31,7.33055461]
["bitfinex-derivatives","SOLF0:USTF0",1743033745254,2.994e-05,137.34,137.31,7.33055461]
["bitfinex-derivatives","SOLF0:USTF0",1743033745650,2.994e-05,137.34,137.31,0.04905461]
["bitfinex-derivatives","SOLF0:USTF0",1743033747156,7.2813,137.32,137.31,0.04905461]
["bitfinex-derivatives","SOLF0:USTF0",1743033749158,33.3613,137.32,137.31,0.04905461]
["bitfinex-derivatives","SOLF0:USTF0",1743033749351,33.36,137.32,137.22,263.26727481]
["bitfinex-derivatives","SOLF0:USTF0",1743033749556,26.08,137.32,137.22,1.26727481]
["bitfinex-derivatives","SOLF0:USTF0",1743033749758,7.2848,137.26,137.23,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743033749957,26.08,137.28,137.22,1.26727481]
["bitfinex-derivatives","SOLF0:USTF0",1743033750156,26.08,137.28,137.24,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743033750461,0.04869879,137.26,137.24,7.33382176]
["bitfinex-derivatives","SOLF0:USTF0",1743033751057,0.04869879,137.26,137.24,0.04852176]
["bitfinex-derivatives","SOLF0:USTF0",1743033751758,7.2851,137.25,137.24,0.04852176]
["bitfinex-derivatives","SOLF0:USTF0",1743033751958,0.04869879,137.26,137.24,0.04852176]
["bitfinex-derivatives","SOLF0:USTF0",1743033752661,7.33369879,137.26,137.24,0.04852176]
["bitfinex-derivatives","SOLF0:USTF0",1743033753058,0.04869879,137.26,137.24,0.04852176]
["bitfinex-derivatives","SOLF0:USTF0",1743033753362,7.2851,137.25,137.24,0.04852176]
["bitfinex-derivatives","SOLF0:USTF0",1743033757266,7.33349879,137.26,137.24,0.04852176]
["bitfinex-derivatives","SOLF0:USTF0",1743033757865,7.2851,137.25,137.24,0.04852176]
["bitfinex-derivatives","SOLF0:USTF0",1743033760761,0.04869879,137.26,137.24,0.04852176]
["bitfinex-derivatives","SOLF0:USTF0",1743033761066,7.2851,137.25,137.24,0.04852176]
["bitfinex-derivatives","SOLF0:USTF0",1743033761262,0.04869879,137.26,137.24,0.04852176]
["bitfinex-derivatives","SOLF0:USTF0",1743033762467,0.04869879,137.26,137.25,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743033766870,0.04869879,137.26,137.24,0.04852176]
["bitfinex-derivatives","SOLF0:USTF0",1743033767065,26.06869879,137.26,137.24,0.04852176]
["bitfinex-derivatives","SOLF0:USTF0",1743033767467,7.2851,137.25,137.24,0.04852176]
["bitfinex-derivatives","SOLF0:USTF0",1743033770875,26.06869879,137.26,137.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743033771175,26.02,137.26,137.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743033771772,7.2864,137.23,137.2,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743033771973,0.05151122,137.22,137.2,7.34157893]
["bitfinex-derivatives","SOLF0:USTF0",1743033772377,7.33831122,137.22,137.2,7.34157893]
["bitfinex-derivatives","SOLF0:USTF0",1743033772779,0.05151122,137.22,137.21,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743033775589,0.05151122,137.22,137.2,0.05437893]
["bitfinex-derivatives","SOLF0:USTF0",1743033776283,7.2872,137.21,137.2,0.05437893]
["bitfinex-derivatives","SOLF0:USTF0",1743033777789,7.33841122,137.22,137.2,0.05437893]
["bitfinex-derivatives","SOLF0:USTF0",1743033778489,7.2872,137.21,137.2,0.05437893]
["bitfinex-derivatives","SOLF0:USTF0",1743033778691,0.05151122,137.22,137.2,0.05437893]
["bitfinex-derivatives","SOLF0:USTF0",1743033779090,7.33841122,137.22,137.2,0.05437893]
["bitfinex-derivatives","SOLF0:USTF0",1743033779293,0.05151122,137.22,137.2,0.05437893]
["bitfinex-derivatives","SOLF0:USTF0",1743033779791,7.2872,137.21,137.2,0.05437893]
["bitfinex-derivatives","SOLF0:USTF0",1743033780790,33.3672,137.21,137.2,0.05437893]
["bitfinex-derivatives","SOLF0:USTF0",1743033780991,26.08,137.21,137.2,0.05437893]
["bitfinex-derivatives","SOLF0:USTF0",1743033781188,0.05151122,137.22,137.21,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743033783789,0.05151122,137.22,137.2,0.05437893]
["bitfinex-derivatives","SOLF0:USTF0",1743033784081,7.33841122,137.22,137.2,0.05437893]
["bitfinex-derivatives","SOLF0:USTF0",1743033784289,7.33841122,137.22,137.2,7.34177893]
["bitfinex-derivatives","SOLF0:USTF0",1743033784793,7.2872,137.21,137.2,0.05437893]
["bitfinex-derivatives","SOLF0:USTF0",1743033785387,7.2887,137.19,137.11,40.01079348]
["bitfinex-derivatives","SOLF0:USTF0",1743033785593,7.2887,137.19,137.15,10.00269837]
["bitfinex-derivatives","SOLF0:USTF0",1743033785895,26.12,137.2,137.15,10.00269837]
["bitfinex-derivatives","SOLF0:USTF0",1743033786088,7.2891,137.18,137.15,10.00269837]
["bitfinex-derivatives","SOLF0:USTF0",1743033786395,26.12,137.2,137.15,10.00269837]
["bitfinex-derivatives","SOLF0:USTF0",1743033786594,0.04973335,137.18,137.15,10.00269837]
["bitfinex-derivatives","SOLF0:USTF0",1743033786894,0.04973335,137.18,137.15,10.05547938]
["bitfinex-derivatives","SOLF0:USTF0",1743033787095,0.04973335,137.18,137.17,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1743033787489,0.04973335,137.18,137.15,10.05547938]
["bitfinex-derivatives","SOLF0:USTF0",1743033788394,7.2898,137.16,137.15,10.05547938]
["bitfinex-derivatives","SOLF0:USTF0",1743033788594,7.2898,137.16,137.15,0.05278101]
["bitfinex-derivatives","SOLF0:USTF0",1743033790293,26.16,137.17,137.15,0.05278101]
["bitfinex-derivatives","SOLF0:USTF0",1743033790691,26.16,137.17,137.15,7.34288101]
["bitfinex-derivatives","SOLF0:USTF0",1743033791398,33.4494,137.17,137.15,7.34288101]
["bitfinex-derivatives","SOLF0:USTF0",1743033791600,26.16,137.17,137.16,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743033791794,0.04973335,137.18,137.15,0.05278101]
["bitfinex-derivatives","SOLF0:USTF0",1743033792199,0.04973335,137.18,137.16,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1743033793291,7.33883335,137.18,137.15,7.34288101]
["bitfinex-derivatives","SOLF0:USTF0",1743033794499,7.2894,137.17,137.15,7.34288101]
["bitfinex-derivatives","SOLF0:USTF0",1743033794992,0.04973335,137.18,137.15,7.34288101]
["bitfinex-derivatives","SOLF0:USTF0",1743033795194,7.33903335,137.18,137.15,7.34288101]
["bitfinex-derivatives","SOLF0:USTF0",1743033795591,0.04973335,137.18,137.15,0.05278101]
["bitfinex-derivatives","SOLF0:USTF0",1743033795793,0.04973335,137.18,137.07,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743033795998,26.12,137.19,137.06,288.42]
["bitfinex-derivatives","SOLF0:USTF0",1743033796391,26.1,137.18,137.06,288.42]
["bitfinex-derivatives","SOLF0:USTF0",1743033796900,0.04838422,137.13,137.11,0.0558362]
["bitfinex-derivatives","SOLF0:USTF0",1743033797094,26.1,137.18,137.11,26.1758362]
["bitfinex-derivatives","SOLF0:USTF0",1743033797289,7.2896,137.17,137.14,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1743033797496,0.04753469,137.16,137.14,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1743033797794,0.04753469,137.16,137.15,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743033799098,26.0341,137.27,137.24,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1743033799299,18.75,137.27,137.24,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1743033799499,37.81533156,137.29,137.24,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1743033799697,37.81533156,137.29,137.28,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743033799899,30.27559283,137.29,137.24,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1743033800097,30.27559283,137.32,137.24,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1743033800299,2.866e-05,137.28,137.25,0.05199813]
["bitfinex-derivatives","SOLF0:USTF0",1743033801703,2.866e-05,137.28,137.27,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1743033801903,2.866e-05,137.28,137.27,33.844]
["bitfinex-derivatives","SOLF0:USTF0",1743033803004,2.149e-05,137.32,137.31,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743033803203,2.149e-05,137.32,137.31,16.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743033803706,626.32,137.45,137.31,16.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743033803899,7.2766,137.41,137.35,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743033804106,0.05555054,137.36,137.35,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743033805610,0.05555054,137.36,137.34,7.33265924]
["bitfinex-derivatives","SOLF0:USTF0",1743033806512,0.05555054,137.36,137.35,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743033807508,0.05555054,137.36,137.34,0.05255924]
["bitfinex-derivatives","SOLF0:USTF0",1743033810704,0.05555054,137.36,137.23,623.32]
["bitfinex-derivatives","SOLF0:USTF0",1743033810909,26.52,137.37,137.24,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1743033811413,26.52,137.37,137.27,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743033811599,26.52,137.37,137.24,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1743033811800,26.52,137.37,137.26,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743033811801,7.2822,137.31,137.26,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743033812006,33.7822,137.31,137.26,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743033812303,26.5,137.31,137.27,0.04706385]
["bitfinex-derivatives","SOLF0:USTF0",1743033812506,0.05003415,137.3,137.27,0.04706385]
["bitfinex-derivatives","SOLF0:USTF0",1743033812811,0.04832738,137.3,137.27,0.04991102]
["bitfinex-derivatives","SOLF0:USTF0",1743033813604,7.2835,137.28,137.27,0.04991102]
["bitfinex-derivatives","SOLF0:USTF0",1743033813808,26.48,137.28,137.18,649.64]
["bitfinex-derivatives","SOLF0:USTF0",1743033814013,26.48,137.28,137.18,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1743033814312,7.2848,137.26,137.22,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743033814513,26.5,137.25,137.22,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743033814811,33.7854,137.25,137.21,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1743033815008,33.83850734,137.25,137.22,0.05192518]
["bitfinex-derivatives","SOLF0:USTF0",1743033815511,26.55310734,137.25,137.22,0.05192518]
["bitfinex-derivatives","SOLF0:USTF0",1743033816012,26.55310734,137.25,137.23,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743033816509,26.55310734,137.25,137.22,0.05192518]
["bitfinex-derivatives","SOLF0:USTF0",1743033816710,33.83820734,137.25,137.22,7.33822518]
["bitfinex-derivatives","SOLF0:USTF0",1743033816909,33.83820734,137.25,137.22,0.05192518]
["bitfinex-derivatives","SOLF0:USTF0",1743033816910,26.55310734,137.25,137.22,0.05192518]
["bitfinex-derivatives","SOLF0:USTF0",1743033817815,26.55310734,137.25,137.24,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743033819318,26.55310734,137.25,137.23,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1743033819513,26.55310734,137.25,137.22,0.05192518]
["bitfinex-derivatives","SOLF0:USTF0",1743033820021,26.55310734,137.25,137.23,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743033820917,26.55310734,137.25,137.22,0.05192518]
["bitfinex-derivatives","SOLF0:USTF0",1743033821619,33.83840734,137.25,137.22,0.05192518]
["bitfinex-derivatives","SOLF0:USTF0",1743033822419,7.2856,137.24,137.22,0.05192518]
["bitfinex-derivatives","SOLF0:USTF0",1743033824619,7.2856,137.24,137.22,7.33852518]
["bitfinex-derivatives","SOLF0:USTF0",1743033825421,7.2861,137.23,137.22,0.05192518]
["bitfinex-derivatives","SOLF0:USTF0",1743033825724,26.55310734,137.25,137.22,0.05192518]
["bitfinex-derivatives","SOLF0:USTF0",1743033825924,7.2859,137.24,137.22,0.05192518]
["bitfinex-derivatives","SOLF0:USTF0",1743033826426,26.55310734,137.25,137.22,0.05192518]
["bitfinex-derivatives","SOLF0:USTF0",1743033827032,33.83840734,137.25,137.22,7.33852518]
["bitfinex-derivatives","SOLF0:USTF0",1743033827229,26.55310734,137.25,137.22,0.05192518]
["bitfinex-derivatives","SOLF0:USTF0",1743033827625,7.2859,137.24,137.22,0.05192518]
["bitfinex-derivatives","SOLF0:USTF0",1743033828128,7.2861,137.23,137.22,0.05192518]
["bitfinex-derivatives","SOLF0:USTF0",1743033828329,26.55310734,137.25,137.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743033828535,26.5,137.25,137.14,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743033829327,7.2871,137.22,137.19,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1743033829529,0.05248086,137.21,137.19,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1743033829830,0.05248086,137.21,137.18,0.05486288]
["bitfinex-derivatives","SOLF0:USTF0",1743033830130,0.05248086,137.21,137.2,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743033830927,262.22,137.29,137.18,0.05486288]
["bitfinex-derivatives","SOLF0:USTF0",1743033831129,26.4,137.27,137.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743033831432,33.684,137.27,137.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743033831631,33.684,137.27,137.23,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1743033831929,26.4,137.27,137.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743033832130,0.04740751,137.26,137.24,7.33308913]
["bitfinex-derivatives","SOLF0:USTF0",1743033832431,0.04740751,137.26,137.24,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743033832929,0.04740751,137.26,137.25,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743033835227,26.38,137.3,137.24,0.04615448]
["bitfinex-derivatives","SOLF0:USTF0",1743033835431,7.2816,137.32,137.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743033835632,262.24,137.35,137.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743033835829,26.4,137.34,137.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743033836033,7.2816,137.32,137.29,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743033836233,0.05344235,137.3,137.29,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743033836734,0.05344235,137.3,137.27,0.04823645]
["bitfinex-derivatives","SOLF0:USTF0",1743033836931,7.33614235,137.3,137.27,0.04823645]
["bitfinex-derivatives","SOLF0:USTF0",1743033837326,7.33614235,137.3,137.27,7.33183645]
["bitfinex-derivatives","SOLF0:USTF0",1743033837633,7.33614235,137.3,137.27,0.04823645]
["bitfinex-derivatives","SOLF0:USTF0",1743033838130,7.33614235,137.3,137.27,7.33193645]
["bitfinex-derivatives","SOLF0:USTF0",1743033839235,7.33614235,137.3,137.28,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743033839737,0.05344235,137.3,137.27,0.04823645]
["bitfinex-derivatives","SOLF0:USTF0",1743033840436,7.33604235,137.3,137.27,0.04823645]
["bitfinex-derivatives","SOLF0:USTF0",1743033840836,7.33604235,137.3,137.27,7.33193645]
["bitfinex-derivatives","SOLF0:USTF0",1743033841033,7.33604235,137.3,137.27,0.04823645]
["bitfinex-derivatives","SOLF0:USTF0",1743033841737,7.33604235,137.3,137.28,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1743033841936,0.05344235,137.3,137.27,0.04823645]
["bitfinex-derivatives","SOLF0:USTF0",1743033842537,0.05344235,137.3,137.29,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743033843139,19.83,137.32,137.31,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743033843541,26.4,137.35,137.28,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743033843739,364.0,137.4,137.28,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743033843937,26.4,137.39,137.28,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743033844134,262.2,137.41,137.28,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743033844331,0.05321047,137.35,137.32,0.04690005]
["bitfinex-derivatives","SOLF0:USTF0",1743033844542,0.05321047,137.35,137.32,26.46690005]
["bitfinex-derivatives","SOLF0:USTF0",1743033844734,0.05321047,137.35,137.34,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743033846441,1.45539222,137.42,137.37,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743033846642,1.45539222,137.42,137.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743033846940,26.4,137.42,137.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743033847336,7.2774,137.4,137.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743033847730,0.05277273,137.37,137.35,0.05464804]
["bitfinex-derivatives","SOLF0:USTF0",1743033848840,0.05277273,137.37,137.35,7.33414804]
["bitfinex-derivatives","SOLF0:USTF0",1743033849642,0.05277273,137.37,137.35,0.05464804]
["bitfinex-derivatives","SOLF0:USTF0",1743033850637,0.66685768,137.36,137.35,0.05464804]
["bitfinex-derivatives","SOLF0:USTF0",1743033852443,7.94605768,137.36,137.35,0.05464804]
["bitfinex-derivatives","SOLF0:USTF0",1743033853242,0.66685768,137.36,137.35,0.05464804]
["bitfinex-derivatives","SOLF0:USTF0",1743033855844,0.66685768,137.36,137.35,7.33434804]
["bitfinex-derivatives","SOLF0:USTF0",1743033863551,4.99818519,137.39,137.35,0.05464804]
["bitfinex-derivatives","SOLF0:USTF0",1743033864049,4.99818519,137.39,137.38,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743033864749,26.28,137.45,137.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743033864947,7.2756,137.43,137.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743033865149,26.28,137.44,137.4,0.05357584]
["bitfinex-derivatives","SOLF0:USTF0",1743033866054,7.2766,137.41,137.4,0.05357584]
["bitfinex-derivatives","SOLF0:USTF0",1743033866251,33.5766,137.41,137.4,0.05357584]
["bitfinex-derivatives","SOLF0:USTF0",1743033873559,26.3,137.41,137.4,0.05357584]
["bitfinex-derivatives","SOLF0:USTF0",1743033874664,33.5766,137.41,137.4,0.05357584]
["bitfinex-derivatives","SOLF0:USTF0",1743033875963,7.2788,137.37,137.29,14.565]
["bitfinex-derivatives","SOLF0:USTF0",1743033876154,7.2788,137.37,137.3,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743033876353,26.3,137.41,137.35,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743033876758,7.2784,137.38,137.35,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743033876960,26.3,137.41,137.35,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743033877160,0.04900444,137.38,137.36,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1743033877460,7.32740444,137.38,137.36,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1743033878463,7.2787,137.37,137.35,7.3302634]
["bitfinex-derivatives","SOLF0:USTF0",1743033879460,7.32740444,137.38,137.35,0.0507634]
["bitfinex-derivatives","SOLF0:USTF0",1743033879666,7.32740444,137.38,137.36,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743033880561,0.04900444,137.38,137.37,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743033885056,7.32720444,137.38,137.36,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1743033885263,7.32720444,137.38,137.35,0.0507634]
["bitfinex-derivatives","SOLF0:USTF0",1743033885763,0.04900444,137.38,137.35,0.0507634]
["bitfinex-derivatives","SOLF0:USTF0",1743033886464,0.04900444,137.38,137.37,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743033886967,0.04900444,137.38,137.35,0.0507634]
["bitfinex-derivatives","SOLF0:USTF0",1743033887166,7.32720444,137.38,137.36,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743033887758,0.04900444,137.38,137.37,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743033888769,7.32720444,137.38,137.37,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743033889366,7.32720444,137.38,137.36,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1743033890566,7.32720444,137.38,137.37,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743033890765,7.32720444,137.38,137.35,0.0507634]
["bitfinex-derivatives","SOLF0:USTF0",1743033891064,0.04900444,137.38,137.35,0.0507634]
["bitfinex-derivatives","SOLF0:USTF0",1743033891269,26.20900444,137.38,137.35,0.0507634]
["bitfinex-derivatives","SOLF0:USTF0",1743033891467,7.2792,137.36,137.35,0.0507634]
["bitfinex-derivatives","SOLF0:USTF0",1743033891664,26.20900444,137.38,137.3,40.01079348]
["bitfinex-derivatives","SOLF0:USTF0",1743033891868,26.16,137.37,137.3,47.29289348]
["bitfinex-derivatives","SOLF0:USTF0",1743033892063,26.16,137.37,137.3,40.01079348]
["bitfinex-derivatives","SOLF0:USTF0",1743033892765,0.0524224,137.35,137.32,0.05304538]
["bitfinex-derivatives","SOLF0:USTF0",1743033892971,26.18,137.34,137.32,0.05304538]
["bitfinex-derivatives","SOLF0:USTF0",1743033893372,7.2808,137.33,137.32,0.05304538]
["bitfinex-derivatives","SOLF0:USTF0",1743033893571,26.18,137.34,137.27,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1743033893763,7.2828,137.3,137.27,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1743033894365,7.2828,137.3,137.28,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743033894564,7.2821,137.31,137.28,7.33177805]
["bitfinex-derivatives","SOLF0:USTF0",1743033894769,0.05165825,137.3,137.28,7.33177805]
["bitfinex-derivatives","SOLF0:USTF0",1743033895473,7.33405825,137.3,137.28,7.33177805]
["bitfinex-derivatives","SOLF0:USTF0",1743033895970,0.05165825,137.3,137.28,7.33177805]
["bitfinex-derivatives","SOLF0:USTF0",1743033896370,0.05165825,137.3,137.29,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743033896871,0.05165825,137.3,137.28,7.33157805]
["bitfinex-derivatives","SOLF0:USTF0",1743033897070,7.33415825,137.3,137.28,7.33157805]
["bitfinex-derivatives","SOLF0:USTF0",1743033897673,7.33415825,137.3,137.29,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743033897674,0.05165825,137.3,137.29,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743033897975,0.05165825,137.3,137.28,0.04837805]
["bitfinex-derivatives","SOLF0:USTF0",1743033898172,0.05165825,137.3,137.29,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743033898874,261.98,137.39,137.33,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1743033898875,26.14,137.35,137.33,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1743033899468,26.14,137.35,137.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743033899669,26.14,137.35,137.26,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743033899870,26.14,137.35,137.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743033900070,7.2822,137.31,137.29,0.05024718]
["bitfinex-derivatives","SOLF0:USTF0",1743033900365,26.16,137.31,137.29,0.05024718]
["bitfinex-derivatives","SOLF0:USTF0",1743033900674,26.16,137.31,137.21,288.16]
["bitfinex-derivatives","SOLF0:USTF0",1743033900875,26.16,137.31,137.2,36.18269837]
["bitfinex-derivatives","SOLF0:USTF0",1743033901171,7.2843,137.27,137.24,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743033901371,26.18,137.28,137.24,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743033901673,7.33382847,137.27,137.25,7.33503569]
["bitfinex-derivatives","SOLF0:USTF0",1743033901975,7.33382847,137.27,137.25,0.05003569]
["bitfinex-derivatives","SOLF0:USTF0",1743033902178,0.04942847,137.27,137.25,0.05003569]
["bitfinex-derivatives","SOLF0:USTF0",1743033902874,7.33372847,137.27,137.25,0.05003569]
["bitfinex-derivatives","SOLF0:USTF0",1743033903478,0.04942847,137.27,137.25,0.05003569]
["bitfinex-derivatives","SOLF0:USTF0",1743033903672,0.04942847,137.27,137.25,7.33493569]
["bitfinex-derivatives","SOLF0:USTF0",1743033903868,0.04942847,137.27,137.25,0.05003569]
["bitfinex-derivatives","SOLF0:USTF0",1743033904071,7.2845,137.26,137.25,0.05003569]
["bitfinex-derivatives","SOLF0:USTF0",1743033904472,0.04942847,137.27,137.25,0.05003569]
["bitfinex-derivatives","SOLF0:USTF0",1743033904672,7.33372847,137.27,137.25,0.05003569]
["bitfinex-derivatives","SOLF0:USTF0",1743033904870,0.04942847,137.27,137.25,0.05003569]
["bitfinex-derivatives","SOLF0:USTF0",1743033905979,0.04942847,137.27,137.25,7.33493569]
["bitfinex-derivatives","SOLF0:USTF0",1743033906476,0.04942847,137.27,137.26,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743033908676,15.21,137.3,137.29,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743033908979,262.16,137.37,137.29,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743033909278,26.16,137.34,137.22,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743033909773,0.05576641,137.29,137.27,7.33104975]
["bitfinex-derivatives","SOLF0:USTF0",1743033909977,26.18,137.29,137.27,7.33104975]
["bitfinex-derivatives","SOLF0:USTF0",1743033910178,26.23373249,137.29,137.27,7.33104975]
["bitfinex-derivatives","SOLF0:USTF0",1743033910676,33.51693249,137.29,137.27,7.33104975]
["bitfinex-derivatives","SOLF0:USTF0",1743033910877,33.51693249,137.29,137.27,0.04744975]
["bitfinex-derivatives","SOLF0:USTF0",1743033911078,26.23373249,137.29,137.27,0.04744975]
["bitfinex-derivatives","SOLF0:USTF0",1743033911377,295.69373249,137.29,137.15,262.08]
["bitfinex-derivatives","SOLF0:USTF0",1743033911576,288.41373249,137.29,137.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743033911774,7.287,137.22,137.19,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743033911970,26.2,137.21,137.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743033912369,26.2,137.21,137.2,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743033915178,26.2,137.21,137.19,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743033916284,26.2,137.21,137.2,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743033916683,26.2,137.21,137.19,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1743033916684,33.4872,137.21,137.19,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1743033917283,26.2,137.21,137.17,7.34262726]
["bitfinex-derivatives","SOLF0:USTF0",1743033917578,26.2,137.21,137.17,0.05352726]
["bitfinex-derivatives","SOLF0:USTF0",1743033918788,26.2,137.21,137.19,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1743033919177,26.2,137.21,137.17,0.05352726]
["bitfinex-derivatives","SOLF0:USTF0",1743033919380,26.2,137.21,137.2,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743033919686,0.05536454,137.22,137.17,0.05352726]
["bitfinex-derivatives","SOLF0:USTF0",1743033919888,0.05536454,137.22,137.21,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743033922988,0.05536454,137.22,137.2,0.05054412]
["bitfinex-derivatives","SOLF0:USTF0",1743033923179,26.25536454,137.22,137.2,0.05054412]
["bitfinex-derivatives","SOLF0:USTF0",1743033923488,26.25536454,137.22,137.21,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743033923886,0.05536454,137.22,137.21,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743033924892,26.25536454,137.22,137.2,0.05054412]
["bitfinex-derivatives","SOLF0:USTF0",1743033925785,33.54246454,137.22,137.2,0.05054412]
["bitfinex-derivatives","SOLF0:USTF0",1743033925986,26.25536454,137.22,137.2,0.05054412]
["bitfinex-derivatives","SOLF0:USTF0",1743033926885,7.2872,137.21,137.2,0.05054412]
["bitfinex-derivatives","SOLF0:USTF0",1743033928182,26.25536454,137.22,137.16,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743033928391,26.2,137.22,137.11,14.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743033928585,26.2,137.22,137.09,10.00269837]
["bitfinex-derivatives","SOLF0:USTF0",1743033928788,26.2,137.22,137.1,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743033928986,262.3,137.21,137.09,10.00269837]
["bitfinex-derivatives","SOLF0:USTF0",1743033929390,0.05227232,137.16,137.14,0.05014279]
["bitfinex-derivatives","SOLF0:USTF0",1743033929690,26.22,137.15,137.14,0.05014279]
["bitfinex-derivatives","SOLF0:USTF0",1743033929991,33.5104,137.15,137.14,0.05014279]
["bitfinex-derivatives","SOLF0:USTF0",1743033931089,26.22,137.15,137.14,0.05014279]
["bitfinex-derivatives","SOLF0:USTF0",1743033931698,33.5104,137.15,137.14,0.05014279]
["bitfinex-derivatives","SOLF0:USTF0",1743033932098,26.22,137.15,137.14,0.05014279]
["bitfinex-derivatives","SOLF0:USTF0",1743033932394,26.18,137.15,137.14,0.05014279]
["bitfinex-derivatives","SOLF0:USTF0",1743033936901,33.4704,137.15,137.14,0.05014279]
["bitfinex-derivatives","SOLF0:USTF0",1743033946111,26.18,137.15,137.04,10.00269837]
["bitfinex-derivatives","SOLF0:USTF0",1743033946414,26.18,137.15,137.04,36.06269837]
["bitfinex-derivatives","SOLF0:USTF0",1743033946603,7.2923,137.12,137.09,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743033946806,33.3723,137.12,137.09,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743033947007,26.08,137.12,137.1,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743033947206,26.13106352,137.12,137.09,0.05559599]
["bitfinex-derivatives","SOLF0:USTF0",1743033948212,26.13106352,137.12,137.11,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1743033948513,26.13106352,137.12,137.09,0.05559599]
["bitfinex-derivatives","SOLF0:USTF0",1743033948905,26.13106352,137.12,137.11,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1743033952717,0.05106352,137.12,137.11,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1743033953713,8.30866352,137.17,137.16,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743033953911,8.178e-05,137.17,137.16,33.4298]
["bitfinex-derivatives","SOLF0:USTF0",1743033954111,343.21491423,137.29,137.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743033954313,343.21491423,137.29,137.16,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743033954508,343.21491423,137.29,137.15,14.5799]
["bitfinex-derivatives","SOLF0:USTF0",1743033954709,343.21491423,137.29,137.16,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743033954916,0.04760283,137.23,137.21,0.05052797]
["bitfinex-derivatives","SOLF0:USTF0",1743033955118,26.28,137.23,137.21,0.05052797]
["bitfinex-derivatives","SOLF0:USTF0",1743033955316,33.62232478,137.23,137.21,0.05052797]
["bitfinex-derivatives","SOLF0:USTF0",1743033956020,26.33592478,137.23,137.21,0.05052797]
["bitfinex-derivatives","SOLF0:USTF0",1743033957921,33.62212478,137.23,137.21,0.05052797]
["bitfinex-derivatives","SOLF0:USTF0",1743033958224,35.07333205,137.23,137.1,40.01079348]
["bitfinex-derivatives","SOLF0:USTF0",1743033958518,7.2901,137.16,137.1,40.01079348]
["bitfinex-derivatives","SOLF0:USTF0",1743033958715,26.52,137.15,137.1,47.30379348]
["bitfinex-derivatives","SOLF0:USTF0",1743033958920,26.52,137.15,137.1,40.01079348]
["bitfinex-derivatives","SOLF0:USTF0",1743033959315,288.96,137.18,137.1,40.01079348]
["bitfinex-derivatives","SOLF0:USTF0",1743033959515,0.04900424,137.14,137.11,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1743033959716,0.04900424,137.14,137.12,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1743033959922,0.04900424,137.14,137.13,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743033960321,0.04900424,137.14,137.13,14.5914]
["bitfinex-derivatives","SOLF0:USTF0",1743033961221,4.24e-06,137.14,137.13,14.5914]
["bitfinex-derivatives","SOLF0:USTF0",1743033964025,4.24e-06,137.14,137.13,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743033964327,4.24e-06,137.14,137.13,41.1514]
["bitfinex-derivatives","SOLF0:USTF0",1743033965221,4.24e-06,137.14,137.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1743033966127,4.24e-06,137.14,137.13,33.8514]
["bitfinex-derivatives","SOLF0:USTF0",1743033967628,4.24e-06,137.14,137.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1743033968528,4.24e-06,137.14,137.11,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1743033969030,7.2914,137.13,137.11,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1743033969830,4.24e-06,137.14,137.11,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1743033972231,4.24e-06,137.14,137.11,7.34424407]
["bitfinex-derivatives","SOLF0:USTF0",1743033972531,4.24e-06,137.14,137.11,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1743033975233,4.24e-06,137.14,137.12,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1743033977535,4.24e-06,137.14,137.13,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743033978934,4.24e-06,137.14,137.12,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1743033979234,4.24e-06,137.14,137.11,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1743033980534,4.24e-06,137.14,137.13,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743033981828,262.42,137.3,137.16,14.5787]
["bitfinex-derivatives","SOLF0:USTF0",1743033982031,262.42,137.3,137.17,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1743033982232,29.4535,137.28,137.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743033982432,262.42,137.3,137.24,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743033982632,7.2835,137.28,137.24,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743033982837,262.42,137.3,137.21,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1743033983035,0.04838281,137.27,137.25,0.04647305]
["bitfinex-derivatives","SOLF0:USTF0",1743033984832,0.04838281,137.27,137.26,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743033985834,0.04838281,137.27,137.25,7.33127305]
["bitfinex-derivatives","SOLF0:USTF0",1743033986035,0.04838281,137.27,137.25,0.04647305]
["bitfinex-derivatives","SOLF0:USTF0",1743033986537,0.04838281,137.27,137.26,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743033989437,8.281e-05,137.27,137.26,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743033990028,8.281e-05,137.27,137.25,7.33127305]
["bitfinex-derivatives","SOLF0:USTF0",1743033990632,8.281e-05,137.27,137.25,0.04647305]
["bitfinex-derivatives","SOLF0:USTF0",1743033990836,8.281e-05,137.27,137.26,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743033991637,8.281e-05,137.27,137.25,7.33127305]
["bitfinex-derivatives","SOLF0:USTF0",1743033992333,8.281e-05,137.27,137.25,0.04647305]
["bitfinex-derivatives","SOLF0:USTF0",1743033992934,8.281e-05,137.27,137.26,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743033993532,8.281e-05,137.27,137.25,7.33127305]
["bitfinex-derivatives","SOLF0:USTF0",1743033995038,8.281e-05,137.27,137.26,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743033995229,8.281e-05,137.27,137.25,0.04647305]
["bitfinex-derivatives","SOLF0:USTF0",1743033996036,7.2845,137.26,137.25,0.04647305]
["bitfinex-derivatives","SOLF0:USTF0",1743033996543,7.28438281,137.27,137.25,0.04647305]
["bitfinex-derivatives","SOLF0:USTF0",1743033996736,8.281e-05,137.27,137.25,0.04647305]
["bitfinex-derivatives","SOLF0:USTF0",1743033997240,7.2845,137.26,137.25,0.04647305]
["bitfinex-derivatives","SOLF0:USTF0",1743034000036,7.2845,137.26,137.17,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1743034000037,26.44,137.26,137.12,54.59439348]
["bitfinex-derivatives","SOLF0:USTF0",1743034000244,26.44,137.26,137.19,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743034000444,7.2881,137.2,137.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743034000748,26.44,137.23,137.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743034000938,15.3435,137.19,137.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743034001145,3.20822695,137.19,137.18,0.05436991]
["bitfinex-derivatives","SOLF0:USTF0",1743034001344,3.20822695,137.19,137.18,33.80316991]
["bitfinex-derivatives","SOLF0:USTF0",1743034001738,2.695e-05,137.19,137.18,33.80316991]
["bitfinex-derivatives","SOLF0:USTF0",1743034004543,0.04687881,137.2,137.19,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743034005149,0.04687881,137.2,137.18,33.80296991]
["bitfinex-derivatives","SOLF0:USTF0",1743034005446,0.04687881,137.2,137.18,26.51436991]
["bitfinex-derivatives","SOLF0:USTF0",1743034005946,0.04687881,137.2,137.19,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743034009144,7.881e-05,137.2,137.19,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743034009351,7.881e-05,137.2,137.19,14.5682]
["bitfinex-derivatives","SOLF0:USTF0",1743034009651,7.881e-05,137.2,137.19,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743034010846,7.881e-05,137.26,137.25,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743034011046,7.881e-05,137.26,137.25,33.8651]
["bitfinex-derivatives","SOLF0:USTF0",1743034011442,7.881e-05,137.26,137.25,41.1451]
["bitfinex-derivatives","SOLF0:USTF0",1743034012153,1.336e-05,137.27,137.26,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743034012453,26.58,137.35,137.25,41.1493]
["bitfinex-derivatives","SOLF0:USTF0",1743034012856,364.0,137.39,137.25,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1743034013154,0.05257104,137.33,137.31,0.04621782]
["bitfinex-derivatives","SOLF0:USTF0",1743034013348,33.8583,137.38,137.3,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1743034013548,0.05223003,137.33,137.31,0.05547948]
["bitfinex-derivatives","SOLF0:USTF0",1743034013749,33.8583,137.38,137.31,0.05547948]
["bitfinex-derivatives","SOLF0:USTF0",1743034014050,7.2787,137.37,137.31,0.05547948]
["bitfinex-derivatives","SOLF0:USTF0",1743034014249,0.05447792,137.36,137.31,0.05547948]
["bitfinex-derivatives","SOLF0:USTF0",1743034014449,0.05447792,137.36,137.32,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1743034014745,7.2798,137.35,137.31,0.05547948]
["bitfinex-derivatives","SOLF0:USTF0",1743034014953,26.61447792,137.36,137.31,0.05547948]
["bitfinex-derivatives","SOLF0:USTF0",1743034015149,33.89417792,137.36,137.31,0.05547948]
["bitfinex-derivatives","SOLF0:USTF0",1743034015454,26.61447792,137.36,137.31,0.05547948]
["bitfinex-derivatives","SOLF0:USTF0",1743034015957,7.2797,137.35,137.31,0.05547948]
["bitfinex-derivatives","SOLF0:USTF0",1743034016254,7.2797,137.35,137.31,7.33727948]
["bitfinex-derivatives","SOLF0:USTF0",1743034016445,33.89397792,137.36,137.31,7.33727948]
["bitfinex-derivatives","SOLF0:USTF0",1743034017651,26.61447792,137.36,137.32,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743034018254,33.89417792,137.36,137.31,7.33717948]
["bitfinex-derivatives","SOLF0:USTF0",1743034018558,26.61447792,137.36,137.31,7.33717948]
["bitfinex-derivatives","SOLF0:USTF0",1743034019355,26.61447792,137.36,137.31,0.05547948]
["bitfinex-derivatives","SOLF0:USTF0",1743034019945,7.2813,137.32,137.31,0.05547948]
["bitfinex-derivatives","SOLF0:USTF0",1743034020450,7.33402078,137.33,137.31,0.05547948]
["bitfinex-derivatives","SOLF0:USTF0",1743034020857,0.05302078,137.33,137.31,0.05547948]
["bitfinex-derivatives","SOLF0:USTF0",1743034021855,7.2813,137.32,137.31,0.05547948]
["bitfinex-derivatives","SOLF0:USTF0",1743034022059,26.51302078,137.33,137.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743034022247,26.46,137.33,137.25,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743034022656,26.46,137.33,137.2,62.50535418]
["bitfinex-derivatives","SOLF0:USTF0",1743034023053,26.46,137.33,137.21,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743034023261,0.05395157,137.28,137.25,0.05342947]
["bitfinex-derivatives","SOLF0:USTF0",1743034023555,7.2848,137.26,137.25,0.05342947]
["bitfinex-derivatives","SOLF0:USTF0",1743034025059,0.05395157,137.28,137.25,0.05342947]
["bitfinex-derivatives","SOLF0:USTF0",1743034025561,0.05395157,137.28,137.27,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1743034025860,0.05395157,137.28,137.25,0.05342947]
["bitfinex-derivatives","SOLF0:USTF0",1743034026358,0.05395157,137.28,137.26,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1743034027051,7.33755157,137.28,137.25,7.33822947]
["bitfinex-derivatives","SOLF0:USTF0",1743034027454,0.05395157,137.28,137.25,0.05342947]
["bitfinex-derivatives","SOLF0:USTF0",1743034028162,0.05395157,137.28,137.27,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1743034029758,0.05395157,137.28,137.25,0.05342947]
["bitfinex-derivatives","SOLF0:USTF0",1743034029964,7.33765157,137.28,137.25,0.05342947]
["bitfinex-derivatives","SOLF0:USTF0",1743034030164,7.33765157,137.28,137.25,7.33802947]
["bitfinex-derivatives","SOLF0:USTF0",1743034030364,0.05395157,137.28,137.25,0.05342947]
["bitfinex-derivatives","SOLF0:USTF0",1743034030863,0.05395157,137.28,137.27,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1743034034966,0.05395157,137.28,137.26,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1743034035270,0.05395157,137.28,137.25,0.05342947]
["bitfinex-derivatives","SOLF0:USTF0",1743034035566,0.05395157,137.28,137.26,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743034036156,0.05395157,137.28,137.25,7.33822947]
["bitfinex-derivatives","SOLF0:USTF0",1743034036561,7.33765157,137.28,137.25,0.05342947]
["bitfinex-derivatives","SOLF0:USTF0",1743034036766,0.05395157,137.28,137.26,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743034036965,0.05395157,137.28,137.25,0.05342947]
["bitfinex-derivatives","SOLF0:USTF0",1743034037368,0.05395157,137.28,137.27,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1743034039867,364.0,137.37,137.3,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1743034040067,7.2811,137.33,137.24,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743034040468,26.44,137.34,137.3,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1743034040672,7.2813,137.33,137.3,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1743034041067,7.33086628,137.33,137.3,7.33399781]
["bitfinex-derivatives","SOLF0:USTF0",1743034041266,7.2814,137.32,137.3,7.33399781]
["bitfinex-derivatives","SOLF0:USTF0",1743034043674,7.2819,137.31,137.3,0.05199781]
["bitfinex-derivatives","SOLF0:USTF0",1743034045767,7.2838,137.28,137.21,10.00269837]
["bitfinex-derivatives","SOLF0:USTF0",1743034045968,26.4,137.27,137.21,10.00269837]
["bitfinex-derivatives","SOLF0:USTF0",1743034046172,26.4,137.26,137.21,10.00269837]
["bitfinex-derivatives","SOLF0:USTF0",1743034046376,7.2866,137.22,137.21,10.00269837]
["bitfinex-derivatives","SOLF0:USTF0",1743034046572,7.2866,137.22,137.2,40.01079348]
["bitfinex-derivatives","SOLF0:USTF0",1743034046771,26.4,137.26,137.2,40.01079348]
["bitfinex-derivatives","SOLF0:USTF0",1743034046977,0.04833898,137.22,137.2,40.06438901]
["bitfinex-derivatives","SOLF0:USTF0",1743034047376,7.33533898,137.22,137.2,40.06438901]
["bitfinex-derivatives","SOLF0:USTF0",1743034047772,0.04833898,137.22,137.2,40.06438901]
["bitfinex-derivatives","SOLF0:USTF0",1743034048274,0.04833898,137.22,137.2,47.35188901]
["bitfinex-derivatives","SOLF0:USTF0",1743034048878,0.04833898,137.22,137.2,40.06438901]
["bitfinex-derivatives","SOLF0:USTF0",1743034049577,0.04833898,137.22,137.2,47.35208901]
["bitfinex-derivatives","SOLF0:USTF0",1743034049874,0.04833898,137.22,137.2,7.34129553]
["bitfinex-derivatives","SOLF0:USTF0",1743034050077,7.33503898,137.22,137.2,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1743034050281,0.04833898,137.22,137.2,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1743034051476,0.04833898,137.22,137.2,7.34109553]
["bitfinex-derivatives","SOLF0:USTF0",1743034054180,0.04833898,137.22,137.21,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743034054778,0.04833898,137.22,137.2,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1743034054978,7.33493898,137.22,137.2,7.34119553]
["bitfinex-derivatives","SOLF0:USTF0",1743034055179,7.33493898,137.22,137.2,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1743034055783,7.33493898,137.22,137.2,7.34129553]
["bitfinex-derivatives","SOLF0:USTF0",1743034056879,7.2872,137.21,137.2,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1743034057682,7.33523898,137.22,137.2,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1743034059187,7.33523898,137.22,137.2,7.34119553]
["bitfinex-derivatives","SOLF0:USTF0",1743034059583,7.2872,137.21,137.2,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1743034059886,0.04833898,137.22,137.2,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1743034060286,7.33513898,137.22,137.2,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1743034060782,7.2872,137.21,137.2,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1743034064186,26.36833898,137.22,137.09,462.90228697]
["bitfinex-derivatives","SOLF0:USTF0",1743034064384,26.32,137.22,137.09,462.90228697]
["bitfinex-derivatives","SOLF0:USTF0",1743034064584,26.32,137.22,137.11,288.48]
["bitfinex-derivatives","SOLF0:USTF0",1743034064786,7.2886,137.19,137.16,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743034064986,33.6286,137.19,137.11,288.48]
["bitfinex-derivatives","SOLF0:USTF0",1743034065188,33.6286,137.19,137.17,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1743034065693,33.68412996,137.19,137.17,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1743034065885,26.39552996,137.19,137.17,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1743034066589,26.39552996,137.19,137.18,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1743034067789,26.39552996,137.19,137.17,7.34118926]
["bitfinex-derivatives","SOLF0:USTF0",1743034067991,33.68402996,137.19,137.17,0.05208926]
["bitfinex-derivatives","SOLF0:USTF0",1743034068187,26.39552996,137.19,137.17,0.05208926]
["bitfinex-derivatives","SOLF0:USTF0",1743034069089,7.2888,137.18,137.17,0.05208926]
["bitfinex-derivatives","SOLF0:USTF0",1743034073195,7.29,137.16,137.09,21.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743034073694,33.55,137.16,137.09,21.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743034073895,7.2904,137.15,137.09,21.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743034074092,26.26,137.16,137.09,21.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743034074396,0.04792873,137.14,137.13,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1743034077097,0.04792873,137.14,137.11,0.05442603]
["bitfinex-derivatives","SOLF0:USTF0",1743034077499,0.04792873,137.14,137.13,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743034083008,262.36,137.21,137.11,0.05442603]
["bitfinex-derivatives","SOLF0:USTF0",1743034083196,26.18,137.2,137.1,40.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743034083395,26.18,137.2,137.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743034083600,26.24,137.22,137.13,14.5824]
["bitfinex-derivatives","SOLF0:USTF0",1743034083804,7.2885,137.19,137.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1743034084095,7.2885,137.19,137.17,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1743034084301,0.04720637,137.18,137.17,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1743034100215,0.04720637,137.18,137.16,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743034100414,0.04720637,137.18,137.15,0.05527014]
["bitfinex-derivatives","SOLF0:USTF0",1743034100609,7.2916,137.13,137.1,40.01079348]
["bitfinex-derivatives","SOLF0:USTF0",1743034100812,26.12,137.17,137.1,40.01079348]
["bitfinex-derivatives","SOLF0:USTF0",1743034101010,26.12,137.17,137.11,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1743034101510,26.12,137.17,137.13,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1743034101718,26.12,137.17,137.1,40.01079348]
["bitfinex-derivatives","SOLF0:USTF0",1743034101910,0.05216961,137.16,137.14,0.04813726]
["bitfinex-derivatives","SOLF0:USTF0",1743034102311,0.05216961,137.16,137.15,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743034102715,0.05216961,137.16,137.14,0.04813726]
["bitfinex-derivatives","SOLF0:USTF0",1743034102915,0.05216961,137.16,137.14,7.33853726]
["bitfinex-derivatives","SOLF0:USTF0",1743034103118,0.05216961,137.16,137.14,0.04813726]
["bitfinex-derivatives","SOLF0:USTF0",1743034104328,0.05216961,137.16,137.14,7.33893726]
["bitfinex-derivatives","SOLF0:USTF0",1743034104522,0.05216961,137.16,137.14,0.04813726]
["bitfinex-derivatives","SOLF0:USTF0",1743034106227,7.2904,137.15,137.14,0.04813726]
["bitfinex-derivatives","SOLF0:USTF0",1743034106525,7.35216961,137.16,137.07,10.00269837]
["bitfinex-derivatives","SOLF0:USTF0",1743034106718,7.2927,137.11,137.07,10.00269837]
["bitfinex-derivatives","SOLF0:USTF0",1743034106923,33.5727,137.11,137.07,10.00269837]
["bitfinex-derivatives","SOLF0:USTF0",1743034107431,0.05192009,137.1,137.08,0.04744705]
["bitfinex-derivatives","SOLF0:USTF0",1743034109130,7.34502009,137.1,137.08,0.04744705]
["bitfinex-derivatives","SOLF0:USTF0",1743034109525,0.05192009,137.1,137.08,0.04744705]
["bitfinex-derivatives","SOLF0:USTF0",1743034110535,7.2936,137.09,137.08,0.04744705]
["bitfinex-derivatives","SOLF0:USTF0",1743034111326,0.05192009,137.1,137.0,40.01079348]
["bitfinex-derivatives","SOLF0:USTF0",1743034111731,26.28,137.11,137.0,40.01079348]
["bitfinex-derivatives","SOLF0:USTF0",1743034112332,48.14,137.11,137.0,40.01079348]
["bitfinex-derivatives","SOLF0:USTF0",1743034112527,0.05413132,137.07,137.04,0.04831191]
["bitfinex-derivatives","SOLF0:USTF0",1743034112834,26.46,137.06,137.04,0.04831191]
["bitfinex-derivatives","SOLF0:USTF0",1743034113030,7.2957,137.05,137.04,0.04831191]
["bitfinex-derivatives","SOLF0:USTF0",1743034113230,26.46,137.06,137.04,0.04831191]
["bitfinex-derivatives","SOLF0:USTF0",1743034116129,26.46,137.06,137.04,7.34421191]
["bitfinex-derivatives","SOLF0:USTF0",1743034117026,26.46,137.06,137.04,0.04831191]
["bitfinex-derivatives","SOLF0:USTF0",1743034117332,0.05413132,137.07,137.04,0.04831191]
["bitfinex-derivatives","SOLF0:USTF0",1743034117733,0.05413132,137.07,137.06,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743034131044,0.05413132,137.07,137.04,0.04831191]
["bitfinex-derivatives","SOLF0:USTF0",1743034131646,7.34903132,137.07,137.04,0.04831191]
["bitfinex-derivatives","SOLF0:USTF0",1743034131845,0.05413132,137.07,137.04,0.04831191]
["bitfinex-derivatives","SOLF0:USTF0",1743034132347,0.05413132,137.07,137.05,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1743034132540,0.05413132,137.07,137.06,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743034132847,0.05413132,137.07,137.05,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1743034133146,7.34903132,137.07,137.05,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1743034133348,0.05413132,137.07,137.05,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1743034133744,7.34883132,137.07,137.05,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1743034134150,7.34883132,137.07,137.04,7.34431191]
["bitfinex-derivatives","SOLF0:USTF0",1743034135747,7.2953,137.06,137.04,7.34431191]
["bitfinex-derivatives","SOLF0:USTF0",1743034136448,7.2957,137.05,137.04,0.04831191]
["bitfinex-derivatives","SOLF0:USTF0",1743034136848,0.05413132,137.07,137.04,7.34451191]
["bitfinex-derivatives","SOLF0:USTF0",1743034137244,7.34913132,137.07,137.04,7.34451191]
["bitfinex-derivatives","SOLF0:USTF0",1743034137951,7.2952,137.06,137.04,0.04831191]
["bitfinex-derivatives","SOLF0:USTF0",1743034138451,7.2952,137.06,137.04,7.34431191]
["bitfinex-derivatives","SOLF0:USTF0",1743034139244,7.34903132,137.07,137.05,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743034140150,0.05413132,137.07,137.05,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743034141056,7.34913132,137.07,137.05,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743034141855,7.34913132,137.07,137.04,7.34421191]
["bitfinex-derivatives","SOLF0:USTF0",1743034141856,7.2951,137.06,137.04,7.34421191]
["bitfinex-derivatives","SOLF0:USTF0",1743034143056,7.2957,137.05,137.04,0.04831191]
["bitfinex-derivatives","SOLF0:USTF0",1743034143257,0.05413132,137.07,137.04,0.04831191]
["bitfinex-derivatives","SOLF0:USTF0",1743034143648,0.05413132,137.07,137.06,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743034146268,262.46,137.15,137.05,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743034146753,26.32,137.18,137.14,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743034147152,26.32,137.18,137.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743034147350,0.05105661,137.17,137.15,0.05569771]
["bitfinex-derivatives","SOLF0:USTF0",1743034147756,0.05105661,137.17,137.16,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743034151563,0.05105661,137.17,137.15,7.34579771]
["bitfinex-derivatives","SOLF0:USTF0",1743034151761,5.661e-05,137.17,137.15,7.35569771]
["bitfinex-derivatives","SOLF0:USTF0",1743034152059,5.661e-05,137.17,137.16,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743034152261,5.661e-05,137.17,137.16,14.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743034154868,5.661e-05,137.17,137.16,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743034156767,5.661e-05,137.17,137.16,33.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743034157471,5.661e-05,137.17,137.15,7.34599771]
["bitfinex-derivatives","SOLF0:USTF0",1743034157669,5.661e-05,137.17,137.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743034159570,7.28935661,137.17,137.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743034160070,7.2898,137.16,137.15,0.05569771]
["bitfinex-derivatives","SOLF0:USTF0",1743034160668,5.661e-05,137.17,137.15,0.05569771]
["bitfinex-derivatives","SOLF0:USTF0",1743034161474,7.28935661,137.17,137.15,7.34599771]
["bitfinex-derivatives","SOLF0:USTF0",1743034162076,5.661e-05,137.17,137.15,7.34599771]
["bitfinex-derivatives","SOLF0:USTF0",1743034162674,5.661e-05,137.17,137.16,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743034165879,5.661e-05,137.17,137.15,33.62589771]
["bitfinex-derivatives","SOLF0:USTF0",1743034166579,5.661e-05,137.17,137.16,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743034167781,5.661e-05,137.17,137.15,0.05569771]
["bitfinex-derivatives","SOLF0:USTF0",1743034167782,26.50005661,137.17,137.15,0.05569771]
["bitfinex-derivatives","SOLF0:USTF0",1743034168882,7.2898,137.16,137.15,0.05569771]
["bitfinex-derivatives","SOLF0:USTF0",1743034169381,26.50005661,137.17,137.05,66.2654608]
["bitfinex-derivatives","SOLF0:USTF0",1743034169582,26.5,137.17,137.05,66.3054608]
["bitfinex-derivatives","SOLF0:USTF0",1743034170083,7.2928,137.11,137.06,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1743034170677,7.2928,137.11,137.07,0.05515032]
["bitfinex-derivatives","SOLF0:USTF0",1743034171777,7.2928,137.11,137.07,7.34975032]
["bitfinex-derivatives","SOLF0:USTF0",1743034175486,33.9070352,137.12,137.08,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743034175686,0.0548352,137.12,137.08,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1743034176080,0.0548352,137.12,137.11,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1743034177487,26.5,137.17,137.13,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743034178487,26.48,137.18,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034178986,0.05022373,137.17,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034179787,7.2901,137.16,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034181182,7.33982373,137.17,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034181787,0.05022373,137.17,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034181986,7.2899,137.16,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034182888,7.2899,137.16,137.14,7.33757227]
["bitfinex-derivatives","SOLF0:USTF0",1743034185691,0.05022373,137.17,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034186192,0.05022373,137.17,137.16,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743034186396,2.373e-05,137.17,137.16,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743034196303,2.373e-05,137.17,137.16,33.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743034207612,2.373e-05,137.17,137.16,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743034218622,2.373e-05,137.17,137.15,33.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743034218820,2.373e-05,137.17,137.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743034219116,2.373e-05,137.17,137.15,33.4898]
["bitfinex-derivatives","SOLF0:USTF0",1743034219322,2.373e-05,137.17,137.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743034219724,2.373e-05,137.17,137.15,33.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743034220226,2.373e-05,137.17,137.16,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743034221626,2.373e-05,137.17,137.15,33.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743034224831,2.373e-05,137.17,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034225428,7.2904,137.15,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034238538,2.373e-05,137.17,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034239235,2.373e-05,137.17,137.15,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1743034240838,7.28932373,137.17,137.15,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1743034241045,2.373e-05,137.17,137.15,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1743034241446,7.28942373,137.17,137.15,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1743034241741,2.373e-05,137.17,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034241938,7.2904,137.15,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034246145,7.2901,137.16,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034246651,26.10002373,137.17,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034246652,7.2904,137.15,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034271983,7.2901,137.16,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034272282,2.373e-05,137.17,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034272684,7.28962373,137.17,137.14,7.33717227]
["bitfinex-derivatives","SOLF0:USTF0",1743034272883,2.373e-05,137.17,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034273184,2.373e-05,137.17,137.15,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743034273580,2.373e-05,137.17,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034274085,2.373e-05,137.17,137.15,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1743034274284,2.373e-05,137.17,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034274480,2.373e-05,137.17,137.15,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743034275085,7.28962373,137.17,137.15,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743034275382,2.373e-05,137.17,137.14,7.33737227]
["bitfinex-derivatives","SOLF0:USTF0",1743034275579,2.373e-05,137.17,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034276583,2.373e-05,137.17,137.14,7.33727227]
["bitfinex-derivatives","SOLF0:USTF0",1743034277579,7.28982373,137.17,137.14,7.33727227]
["bitfinex-derivatives","SOLF0:USTF0",1743034278681,7.2899,137.16,137.14,7.33727227]
["bitfinex-derivatives","SOLF0:USTF0",1743034281086,2.373e-05,137.17,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034281275,2.373e-05,137.17,137.14,26.14667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034282179,2.373e-05,137.17,137.16,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743034282585,2.373e-05,137.17,137.16,14.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743034285387,2.373e-05,137.17,137.16,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743034285777,2.373e-05,137.17,137.14,26.14667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034286181,2.373e-05,137.17,137.14,33.43737227]
["bitfinex-derivatives","SOLF0:USTF0",1743034286382,2.373e-05,137.17,137.14,26.14667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034286588,2.373e-05,137.17,137.15,40.14137813]
["bitfinex-derivatives","SOLF0:USTF0",1743034287981,7.28972373,137.17,137.15,40.14137813]
["bitfinex-derivatives","SOLF0:USTF0",1743034288182,2.373e-05,137.17,137.15,40.14137813]
["bitfinex-derivatives","SOLF0:USTF0",1743034289090,7.2901,137.16,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034289791,7.2904,137.15,137.14,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1743034291397,26.1,137.16,137.09,40.14137813]
["bitfinex-derivatives","SOLF0:USTF0",1743034291585,26.1,137.16,137.07,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1743034291894,26.1,137.16,137.06,302.52137813]
["bitfinex-derivatives","SOLF0:USTF0",1743034292095,26.1,137.16,137.06,328.62137813]
["bitfinex-derivatives","SOLF0:USTF0",1743034292494,7.34424393,137.12,137.1,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743034293895,7.2925,137.11,137.1,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743034296396,0.05194393,137.12,137.1,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743034297500,7.2925,137.11,137.1,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743034298100,7.34414393,137.12,137.1,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743034301002,7.2925,137.11,137.1,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743034302399,0.05194393,137.12,137.1,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743034302902,7.34394393,137.12,137.1,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743034303402,0.05194393,137.12,137.1,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743034303602,0.05194393,137.12,137.11,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1743034303792,0.05194393,137.12,137.1,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743034303993,0.05194393,137.12,137.1,7.34853127]
["bitfinex-derivatives","SOLF0:USTF0",1743034305005,0.05194393,137.12,137.11,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1743034307008,0.05194393,137.12,137.1,7.34883127]
["bitfinex-derivatives","SOLF0:USTF0",1743034307306,7.2925,137.11,137.1,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743034307707,0.05194393,137.12,137.1,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743034307905,7.34414393,137.12,137.1,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743034308100,0.05194393,137.12,137.1,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743034308305,0.05194393,137.12,137.1,7.34853127]
["bitfinex-derivatives","SOLF0:USTF0",1743034309306,0.05194393,137.12,137.11,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1743034311306,0.05194393,137.12,137.1,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743034312810,0.05194393,137.12,137.11,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1743034317313,0.05194393,137.12,137.11,20.155094]
["bitfinex-derivatives","SOLF0:USTF0",1743034325923,0.05194393,137.12,137.11,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1743034328621,0.05194393,137.12,137.1,12.91852527]
["bitfinex-derivatives","SOLF0:USTF0",1743034329019,7.2925,137.11,137.1,12.91852527]
["bitfinex-derivatives","SOLF0:USTF0",1743034329424,7.2925,137.11,137.1,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743034330325,7.34414393,137.12,137.1,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743034330526,7.34414393,137.12,137.1,7.34873127]
["bitfinex-derivatives","SOLF0:USTF0",1743034331820,7.2925,137.11,137.1,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743034332230,0.05194393,137.12,137.1,12.91852527]
["bitfinex-derivatives","SOLF0:USTF0",1743034332831,7.34414393,137.12,137.1,12.91852527]
["bitfinex-derivatives","SOLF0:USTF0",1743034333029,7.34414393,137.12,137.1,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743034333425,0.05194393,137.12,137.1,7.34863127]
["bitfinex-derivatives","SOLF0:USTF0",1743034333627,0.05194393,137.12,137.1,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743034334725,0.05194393,137.12,137.1,7.34863127]
["bitfinex-derivatives","SOLF0:USTF0",1743034335030,26.15194393,137.12,137.1,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743034336031,33.44414393,137.12,137.1,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743034336927,7.2925,137.11,137.1,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743034350342,12.862594,137.11,137.05,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034350641,7.2951,137.07,137.05,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034351436,7.3419609,137.07,137.05,12.90869352]
["bitfinex-derivatives","SOLF0:USTF0",1743034352041,0.0468609,137.07,137.05,12.90869352]
["bitfinex-derivatives","SOLF0:USTF0",1743034352644,7.3416609,137.07,137.05,12.90869352]
["bitfinex-derivatives","SOLF0:USTF0",1743034353042,0.0468609,137.07,137.05,0.04609952]
["bitfinex-derivatives","SOLF0:USTF0",1743034353240,7.2951,137.06,137.05,0.04609952]
["bitfinex-derivatives","SOLF0:USTF0",1743034353946,46.257694,137.06,137.05,0.04609952]
["bitfinex-derivatives","SOLF0:USTF0",1743034356540,7.2973,137.02,137.0,53.00397213]
["bitfinex-derivatives","SOLF0:USTF0",1743034357249,38.962594,137.06,137.0,53.00397213]
["bitfinex-derivatives","SOLF0:USTF0",1743034357437,38.962594,137.06,137.02,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743034357643,0.05017227,137.04,137.02,7.34490081]
["bitfinex-derivatives","SOLF0:USTF0",1743034357843,0.05017227,137.04,137.02,0.04760081]
["bitfinex-derivatives","SOLF0:USTF0",1743034358446,7.34667227,137.04,137.02,0.04760081]
["bitfinex-derivatives","SOLF0:USTF0",1743034359249,0.05017227,137.04,137.02,7.34480081]
["bitfinex-derivatives","SOLF0:USTF0",1743034361555,7.34647227,137.04,137.02,7.34480081]
["bitfinex-derivatives","SOLF0:USTF0",1743034361851,7.34647227,137.04,137.02,0.04760081]
["bitfinex-derivatives","SOLF0:USTF0",1743034363749,0.05017227,137.04,137.02,0.04760081]
["bitfinex-derivatives","SOLF0:USTF0",1743034364052,0.05017227,137.04,137.02,7.34460081]
["bitfinex-derivatives","SOLF0:USTF0",1743034364353,7.34667227,137.04,137.02,0.04760081]
["bitfinex-derivatives","SOLF0:USTF0",1743034366053,7.2967,137.03,137.02,0.04760081]
["bitfinex-derivatives","SOLF0:USTF0",1743034366246,0.05017227,137.04,137.02,0.04760081]
["bitfinex-derivatives","SOLF0:USTF0",1743034366650,7.34667227,137.04,137.02,0.04760081]
["bitfinex-derivatives","SOLF0:USTF0",1743034366842,7.34667227,137.04,137.02,20.20739481]
["bitfinex-derivatives","SOLF0:USTF0",1743034367048,0.05017227,137.04,137.02,20.20739481]
["bitfinex-derivatives","SOLF0:USTF0",1743034367249,0.05017227,137.04,137.02,12.91019481]
["bitfinex-derivatives","SOLF0:USTF0",1743034367453,0.05017227,137.04,137.03,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743034368148,0.05017227,137.04,137.02,20.20729481]
["bitfinex-derivatives","SOLF0:USTF0",1743034370659,0.05017227,137.04,137.03,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743034373857,7.34677227,137.04,137.02,12.91019481]
["bitfinex-derivatives","SOLF0:USTF0",1743034374258,0.05017227,137.04,137.02,12.91019481]
["bitfinex-derivatives","SOLF0:USTF0",1743034374759,7.2967,137.03,137.02,0.04760081]
["bitfinex-derivatives","SOLF0:USTF0",1743034378058,7.2981,137.01,136.99,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034379262,7.2981,137.01,136.99,12.91718992]
["bitfinex-derivatives","SOLF0:USTF0",1743034379861,7.2975,137.02,136.99,20.21578992]
["bitfinex-derivatives","SOLF0:USTF0",1743034380161,7.2975,137.02,136.99,12.91718992]
["bitfinex-derivatives","SOLF0:USTF0",1743034380362,7.2975,137.02,136.99,20.21568992]
["bitfinex-derivatives","SOLF0:USTF0",1743034381267,7.2975,137.02,137.0,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743034381562,0.05017227,137.04,136.99,12.91718992]
["bitfinex-derivatives","SOLF0:USTF0",1743034381769,0.05017227,137.04,137.01,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034382360,0.05017227,137.04,137.03,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743034382565,0.05017227,137.04,137.03,20.159294]
["bitfinex-derivatives","SOLF0:USTF0",1743034393578,0.05017227,137.04,137.03,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034394376,0.05017227,137.04,137.03,20.159294]
["bitfinex-derivatives","SOLF0:USTF0",1743034402084,12.862594,137.09,137.06,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1743034402291,7.2935,137.1,137.05,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034403188,7.2936,137.09,137.05,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034403389,7.34181644,137.09,137.06,7.34388039]
["bitfinex-derivatives","SOLF0:USTF0",1743034403687,12.91081044,137.09,137.06,0.04918039]
["bitfinex-derivatives","SOLF0:USTF0",1743034403891,12.862594,137.07,137.06,0.04918039]
["bitfinex-derivatives","SOLF0:USTF0",1743034404291,12.862594,137.07,137.0,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034404491,26.1,137.08,137.04,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034404796,7.2941,137.08,137.04,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034405195,7.2941,137.08,137.06,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743034405398,0.04866799,137.07,137.06,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743034405895,0.04866799,137.07,137.05,0.0483554]
["bitfinex-derivatives","SOLF0:USTF0",1743034406193,12.862594,137.06,137.05,0.0483554]
["bitfinex-derivatives","SOLF0:USTF0",1743034406790,20.157694,137.06,137.05,0.0483554]
["bitfinex-derivatives","SOLF0:USTF0",1743034412198,0.04866799,137.07,137.05,0.0483554]
["bitfinex-derivatives","SOLF0:USTF0",1743034412793,0.04866799,137.07,137.05,7.3440554]
["bitfinex-derivatives","SOLF0:USTF0",1743034413396,0.04866799,137.07,137.05,0.0483554]
["bitfinex-derivatives","SOLF0:USTF0",1743034414300,7.2951,137.06,137.05,0.0483554]
["bitfinex-derivatives","SOLF0:USTF0",1743034416102,7.34346799,137.07,137.05,0.0483554]
["bitfinex-derivatives","SOLF0:USTF0",1743034416298,0.04866799,137.07,137.05,7.3438554]
["bitfinex-derivatives","SOLF0:USTF0",1743034416497,0.04866799,137.07,137.05,0.0483554]
["bitfinex-derivatives","SOLF0:USTF0",1743034416701,0.04866799,137.07,137.06,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034416902,0.04866799,137.07,137.06,20.157694]
["bitfinex-derivatives","SOLF0:USTF0",1743034419095,0.04866799,137.07,137.06,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034419305,0.04866799,137.07,137.05,0.0483554]
["bitfinex-derivatives","SOLF0:USTF0",1743034419594,7.2951,137.06,137.05,0.0483554]
["bitfinex-derivatives","SOLF0:USTF0",1743034420807,7.34356799,137.07,137.05,0.0483554]
["bitfinex-derivatives","SOLF0:USTF0",1743034421806,7.2951,137.06,137.05,0.0483554]
["bitfinex-derivatives","SOLF0:USTF0",1743034440016,7.2979,137.01,136.99,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034440221,12.862594,137.03,136.99,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034440515,7.298,137.01,136.99,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034441119,7.34399765,137.01,136.99,12.91226715]
["bitfinex-derivatives","SOLF0:USTF0",1743034441614,7.34399765,137.01,136.99,0.04967315]
["bitfinex-derivatives","SOLF0:USTF0",1743034442721,7.2983,137.0,136.99,0.04967315]
["bitfinex-derivatives","SOLF0:USTF0",1743034447822,39.00859165,137.01,136.99,0.04967315]
["bitfinex-derivatives","SOLF0:USTF0",1743034448027,26.14599765,137.01,136.99,0.04967315]
["bitfinex-derivatives","SOLF0:USTF0",1743034448222,26.14599765,137.01,136.99,7.34827315]
["bitfinex-derivatives","SOLF0:USTF0",1743034449129,26.14599765,137.01,136.99,0.04967315]
["bitfinex-derivatives","SOLF0:USTF0",1743034449725,7.2983,137.0,136.99,0.04967315]
["bitfinex-derivatives","SOLF0:USTF0",1743034455136,33.3983,137.0,136.99,0.04967315]
["bitfinex-derivatives","SOLF0:USTF0",1743034456534,7.2983,137.0,136.99,0.04967315]
["bitfinex-derivatives","SOLF0:USTF0",1743034456833,33.3983,137.0,136.99,0.04967315]
["bitfinex-derivatives","SOLF0:USTF0",1743034472646,7.3009,136.96,136.94,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034473449,7.301,136.95,136.94,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034478055,7.35314475,136.96,136.94,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034478254,0.05234475,136.96,136.94,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034479751,7.301,136.95,136.94,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034481961,7.3015,136.94,136.93,12.90942911]
["bitfinex-derivatives","SOLF0:USTF0",1743034483453,7.3011,136.95,136.93,12.90942911]
["bitfinex-derivatives","SOLF0:USTF0",1743034483655,0.05234475,136.96,136.93,12.90942911]
["bitfinex-derivatives","SOLF0:USTF0",1743034483854,0.05234475,136.96,136.95,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034489670,7.35284475,136.96,136.95,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034490872,0.05234475,136.96,136.93,12.90942911]
["bitfinex-derivatives","SOLF0:USTF0",1743034491268,7.301,136.95,136.93,12.90942911]
["bitfinex-derivatives","SOLF0:USTF0",1743034491672,0.05234475,136.96,136.93,0.04683511]
["bitfinex-derivatives","SOLF0:USTF0",1743034491865,0.05234475,136.96,136.94,38.962594]
["bitfinex-derivatives","SOLF0:USTF0",1743034492069,7.59336999,137.05,136.94,38.962594]
["bitfinex-derivatives","SOLF0:USTF0",1743034492272,20.45596399,137.05,136.98,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034492471,12.862594,137.03,136.98,38.962594]
["bitfinex-derivatives","SOLF0:USTF0",1743034493171,7.2989,136.99,136.98,38.962594]
["bitfinex-derivatives","SOLF0:USTF0",1743034493475,7.2989,136.99,136.98,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743034496274,0.04864309,137.02,136.98,38.962594]
["bitfinex-derivatives","SOLF0:USTF0",1743034496978,7.2989,136.99,136.98,38.962594]
["bitfinex-derivatives","SOLF0:USTF0",1743034498777,7.2989,136.99,136.98,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743034498976,7.2994,136.98,136.97,0.04653911]
["bitfinex-derivatives","SOLF0:USTF0",1743034502277,7.3012,136.95,136.93,10.08201917]
["bitfinex-derivatives","SOLF0:USTF0",1743034502781,20.163294,136.96,136.93,10.08201917]
["bitfinex-derivatives","SOLF0:USTF0",1743034503185,12.862594,136.96,136.93,10.08201917]
["bitfinex-derivatives","SOLF0:USTF0",1743034503382,7.3014,136.95,136.93,10.13728247]
["bitfinex-derivatives","SOLF0:USTF0",1743034503876,7.3014,136.95,136.93,0.0552633]
["bitfinex-derivatives","SOLF0:USTF0",1743034504473,7.3015,136.94,136.93,0.0552633]
["bitfinex-derivatives","SOLF0:USTF0",1743034505582,7.3013,136.95,136.93,0.0552633]
["bitfinex-derivatives","SOLF0:USTF0",1743034508582,12.9153536,136.96,136.93,0.0552633]
["bitfinex-derivatives","SOLF0:USTF0",1743034509082,7.3015,136.94,136.93,0.0552633]
["bitfinex-derivatives","SOLF0:USTF0",1743034509386,12.9153536,136.96,136.93,0.0552633]
["bitfinex-derivatives","SOLF0:USTF0",1743034509686,7.3013,136.95,136.93,0.0552633]
["bitfinex-derivatives","SOLF0:USTF0",1743034509989,12.9153536,136.96,136.93,0.0552633]
["bitfinex-derivatives","SOLF0:USTF0",1743034510177,12.9153536,136.96,136.93,7.3570633]
["bitfinex-derivatives","SOLF0:USTF0",1743034510787,20.2158536,136.96,136.93,7.3570633]
["bitfinex-derivatives","SOLF0:USTF0",1743034510985,7.3532596,136.96,136.93,7.3570633]
["bitfinex-derivatives","SOLF0:USTF0",1743034511486,7.3011,136.95,136.93,0.0552633]
["bitfinex-derivatives","SOLF0:USTF0",1743034511788,0.0527596,136.96,136.93,0.0552633]
["bitfinex-derivatives","SOLF0:USTF0",1743034512290,7.3535596,136.96,136.93,7.3572633]
["bitfinex-derivatives","SOLF0:USTF0",1743034512486,7.3535596,136.96,136.93,0.0552633]
["bitfinex-derivatives","SOLF0:USTF0",1743034513289,7.301,136.95,136.93,0.0552633]
["bitfinex-derivatives","SOLF0:USTF0",1743034514189,7.3015,136.94,136.93,0.0552633]
["bitfinex-derivatives","SOLF0:USTF0",1743034518194,20.164094,136.94,136.93,0.0552633]
["bitfinex-derivatives","SOLF0:USTF0",1743034518391,12.862594,136.94,136.87,22.94461317]
["bitfinex-derivatives","SOLF0:USTF0",1743034518595,12.862594,136.92,136.87,22.94461317]
["bitfinex-derivatives","SOLF0:USTF0",1743034518994,7.3046,136.89,136.87,22.94461317]
["bitfinex-derivatives","SOLF0:USTF0",1743034519194,12.862594,136.92,136.87,22.94461317]
["bitfinex-derivatives","SOLF0:USTF0",1743034519195,12.862594,136.92,136.87,53.1906707]
["bitfinex-derivatives","SOLF0:USTF0",1743034519491,7.3042,136.89,136.88,0.04984596]
["bitfinex-derivatives","SOLF0:USTF0",1743034520992,7.3041,136.9,136.88,0.04984596]
["bitfinex-derivatives","SOLF0:USTF0",1743034521191,12.862594,136.9,136.88,0.04984596]
["bitfinex-derivatives","SOLF0:USTF0",1743034521493,38.962594,136.9,136.88,0.04984596]
["bitfinex-derivatives","SOLF0:USTF0",1743034521694,7.3042,136.89,136.88,0.04984596]
["bitfinex-derivatives","SOLF0:USTF0",1743034521897,38.962594,136.9,136.87,40.3280767]
["bitfinex-derivatives","SOLF0:USTF0",1743034522092,12.862594,136.88,136.87,40.3280767]
["bitfinex-derivatives","SOLF0:USTF0",1743034522599,20.167294,136.88,136.87,40.3280767]
["bitfinex-derivatives","SOLF0:USTF0",1743034523195,38.962594,136.9,136.87,40.3280767]
["bitfinex-derivatives","SOLF0:USTF0",1743034523395,38.962594,136.9,136.86,0.0528526]
["bitfinex-derivatives","SOLF0:USTF0",1743034523698,46.266594,136.9,136.86,0.0528526]
["bitfinex-derivatives","SOLF0:USTF0",1743034524296,7.3042,136.89,136.86,0.0528526]
["bitfinex-derivatives","SOLF0:USTF0",1743034528401,7.3049,136.88,136.86,0.0528526]
["bitfinex-derivatives","SOLF0:USTF0",1743034529202,7.3053,136.87,136.86,0.0528526]
["bitfinex-derivatives","SOLF0:USTF0",1743034530501,7.35379494,136.88,136.86,0.0528526]
["bitfinex-derivatives","SOLF0:USTF0",1743034530703,12.91138894,136.88,136.86,0.0528526]
["bitfinex-derivatives","SOLF0:USTF0",1743034531194,12.91138894,136.88,136.8,38.962594]
["bitfinex-derivatives","SOLF0:USTF0",1743034531395,12.862594,136.85,136.8,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034531597,7.3072,136.84,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743034532001,12.862594,136.85,136.75,80.65615342]
["bitfinex-derivatives","SOLF0:USTF0",1743034532304,12.862594,136.85,136.79,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034532506,0.05205535,136.82,136.79,12.91420575]
["bitfinex-derivatives","SOLF0:USTF0",1743034532907,0.05205535,136.82,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743034533403,0.05205535,136.82,136.79,12.91420575]
["bitfinex-derivatives","SOLF0:USTF0",1743034533707,0.05205535,136.82,136.8,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1743034534206,0.05205535,136.82,136.79,7.36111175]
["bitfinex-derivatives","SOLF0:USTF0",1743034534408,0.05205535,136.82,136.79,0.05161175]
["bitfinex-derivatives","SOLF0:USTF0",1743034534797,0.05205535,136.82,136.8,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743034534999,0.05205535,136.82,136.79,0.05161175]
["bitfinex-derivatives","SOLF0:USTF0",1743034535310,0.05205535,136.82,136.8,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034535510,0.05205535,136.82,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743034536810,0.05205535,136.82,136.8,20.171294]
["bitfinex-derivatives","SOLF0:USTF0",1743034537011,7.36005535,136.82,136.8,20.171294]
["bitfinex-derivatives","SOLF0:USTF0",1743034537711,7.36005535,136.82,136.79,0.05161175]
["bitfinex-derivatives","SOLF0:USTF0",1743034537712,7.36005535,136.82,136.79,7.36091175]
["bitfinex-derivatives","SOLF0:USTF0",1743034538008,7.3085,136.81,136.79,7.36091175]
["bitfinex-derivatives","SOLF0:USTF0",1743034538402,7.36025535,136.82,136.79,7.36091175]
["bitfinex-derivatives","SOLF0:USTF0",1743034539611,7.3087,136.81,136.79,7.36091175]
["bitfinex-derivatives","SOLF0:USTF0",1743034540312,7.3087,136.81,136.79,0.05161175]
["bitfinex-derivatives","SOLF0:USTF0",1743034540512,0.05205535,136.82,136.79,0.05161175]
["bitfinex-derivatives","SOLF0:USTF0",1743034541615,7.36015535,136.82,136.79,7.36091175]
["bitfinex-derivatives","SOLF0:USTF0",1743034542614,7.36015535,136.82,136.8,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1743034543012,0.05205535,136.82,136.8,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1743034543214,0.05205535,136.82,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743034549021,0.05205535,136.82,136.8,20.171494]
["bitfinex-derivatives","SOLF0:USTF0",1743034549324,7.35995535,136.82,136.8,20.171494]
["bitfinex-derivatives","SOLF0:USTF0",1743034549626,0.05205535,136.82,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743034549824,7.35995535,136.82,136.8,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034550020,0.05205535,136.82,136.8,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034550721,0.05205535,136.82,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743034565623,20.167794,136.88,136.8,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034565827,20.43346462,136.9,136.84,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034566036,33.4245,136.89,136.86,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1743034566237,33.4245,136.89,136.84,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034566433,7.3045,136.89,136.84,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034566639,0.04957409,136.88,136.85,0.05086135]
["bitfinex-derivatives","SOLF0:USTF0",1743034567036,7.35457409,136.88,136.85,0.05086135]
["bitfinex-derivatives","SOLF0:USTF0",1743034567438,0.04957409,136.88,136.85,0.05086135]
["bitfinex-derivatives","SOLF0:USTF0",1743034567634,0.04957409,136.88,136.85,7.35696135]
["bitfinex-derivatives","SOLF0:USTF0",1743034567837,0.04957409,136.88,136.85,0.05086135]
["bitfinex-derivatives","SOLF0:USTF0",1743034568839,7.35457409,136.88,136.86,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1743034570148,0.04957409,136.88,136.87,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743034570556,0.04957409,136.88,136.85,0.05086135]
["bitfinex-derivatives","SOLF0:USTF0",1743034570854,0.04957409,136.88,136.86,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1743034572449,7.35437409,136.88,136.86,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1743034574146,0.04957409,136.88,136.86,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1743034574656,7.35437409,136.88,136.86,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1743034575258,0.04957409,136.88,136.86,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1743034575557,0.04957409,136.88,136.87,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743034577161,121.84392651,137.04,136.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1743034577456,12.862594,137.01,136.95,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034577652,7.2992,136.99,136.95,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034577959,26.1,137.02,136.93,38.962594]
["bitfinex-derivatives","SOLF0:USTF0",1743034578156,7.2997,136.98,136.93,38.962594]
["bitfinex-derivatives","SOLF0:USTF0",1743034578462,7.2997,136.98,136.96,0.04700033]
["bitfinex-derivatives","SOLF0:USTF0",1743034578758,39.01272402,136.99,136.96,7.34720033]
["bitfinex-derivatives","SOLF0:USTF0",1743034579154,0.05013002,136.99,136.96,0.04700033]
["bitfinex-derivatives","SOLF0:USTF0",1743034579661,0.05013002,136.99,136.97,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034579959,0.05013002,136.99,136.98,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743034581660,0.05013002,136.99,136.97,20.162294]
["bitfinex-derivatives","SOLF0:USTF0",1743034585260,0.05013002,136.99,136.97,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034586066,0.05013002,136.99,136.96,0.04700033]
["bitfinex-derivatives","SOLF0:USTF0",1743034586766,7.2999,136.97,136.96,0.04700033]
["bitfinex-derivatives","SOLF0:USTF0",1743034586955,0.05013002,136.99,136.96,0.04700033]
["bitfinex-derivatives","SOLF0:USTF0",1743034587365,7.2997,136.98,136.96,0.04700033]
["bitfinex-derivatives","SOLF0:USTF0",1743034587765,0.05013002,136.99,136.96,0.04700033]
["bitfinex-derivatives","SOLF0:USTF0",1743034587766,0.05013002,136.99,136.97,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034588964,0.05013002,136.99,136.97,20.162194]
["bitfinex-derivatives","SOLF0:USTF0",1743034589364,0.05013002,136.99,136.98,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743034589659,7.34903002,136.99,136.97,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034590459,0.05013002,136.99,136.97,20.162194]
["bitfinex-derivatives","SOLF0:USTF0",1743034592063,0.05013002,136.99,136.98,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743034593264,7.2971,137.03,137.0,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743034593461,26.08,137.04,137.0,20.160694]
["bitfinex-derivatives","SOLF0:USTF0",1743034593668,26.08,137.04,137.0,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034593867,7.2976,137.02,137.0,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034594468,7.35055974,137.02,137.0,12.91204918]
["bitfinex-derivatives","SOLF0:USTF0",1743034594664,7.2978,137.01,137.0,12.91204918]
["bitfinex-derivatives","SOLF0:USTF0",1743034594861,7.2978,137.01,137.0,0.04945518]
["bitfinex-derivatives","SOLF0:USTF0",1743034595764,20.160394,137.01,137.0,0.04945518]
["bitfinex-derivatives","SOLF0:USTF0",1743034602263,0.05295974,137.02,137.0,7.34745518]
["bitfinex-derivatives","SOLF0:USTF0",1743034602468,0.05295974,137.02,137.0,20.21004918]
["bitfinex-derivatives","SOLF0:USTF0",1743034602974,12.862594,137.07,137.0,12.91204918]
["bitfinex-derivatives","SOLF0:USTF0",1743034603273,7.2959,137.05,137.02,20.159594]
["bitfinex-derivatives","SOLF0:USTF0",1743034603866,12.862594,137.07,137.02,20.159594]
["bitfinex-derivatives","SOLF0:USTF0",1743034604071,7.2965,137.04,137.02,20.21282414]
["bitfinex-derivatives","SOLF0:USTF0",1743034604876,7.2967,137.03,137.02,12.91582414]
["bitfinex-derivatives","SOLF0:USTF0",1743034605974,7.2967,137.03,137.02,0.05323014]
["bitfinex-derivatives","SOLF0:USTF0",1743034607378,7.2965,137.04,137.02,0.05323014]
["bitfinex-derivatives","SOLF0:USTF0",1743034607876,7.2962,137.04,137.02,0.05323014]
["bitfinex-derivatives","SOLF0:USTF0",1743034608370,0.0492709,137.05,137.02,0.05323014]
["bitfinex-derivatives","SOLF0:USTF0",1743034609878,7.2967,137.03,137.02,0.05323014]
["bitfinex-derivatives","SOLF0:USTF0",1743034610078,0.0492709,137.05,137.02,7.35043014]
["bitfinex-derivatives","SOLF0:USTF0",1743034610271,0.0492709,137.05,137.02,20.21302414]
["bitfinex-derivatives","SOLF0:USTF0",1743034611678,7.2965,137.04,137.02,12.91582414]
["bitfinex-derivatives","SOLF0:USTF0",1743034611878,0.0492709,137.05,137.02,12.91582414]
["bitfinex-derivatives","SOLF0:USTF0",1743034612381,7.2965,137.04,137.02,12.91582414]
["bitfinex-derivatives","SOLF0:USTF0",1743034614278,7.2965,137.04,137.02,20.21302414]
["bitfinex-derivatives","SOLF0:USTF0",1743034615080,7.3450709,137.05,137.03,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1743034615277,0.0492709,137.05,137.04,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034616678,0.0492709,137.05,137.04,20.158794]
["bitfinex-derivatives","SOLF0:USTF0",1743034616877,0.0492709,137.05,137.04,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034617080,7.3449709,137.05,137.04,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034617576,0.0492709,137.05,137.04,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034618078,7.3449709,137.05,137.04,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034618278,0.0492709,137.05,137.04,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034618580,0.0492709,137.05,137.04,20.158794]
["bitfinex-derivatives","SOLF0:USTF0",1743034624688,7.3451709,137.05,137.02,12.91582414]
["bitfinex-derivatives","SOLF0:USTF0",1743034625286,7.3451709,137.05,137.03,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1743034625885,0.0492709,137.05,137.03,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1743034626390,0.0492709,137.05,137.04,20.158794]
["bitfinex-derivatives","SOLF0:USTF0",1743034627921,0.0492709,137.05,137.04,46.218794]
["bitfinex-derivatives","SOLF0:USTF0",1743034633491,38.922594,137.11,137.06,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1743034633691,7.2939,137.09,137.06,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034633993,7.2939,137.09,137.07,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034634691,7.34163265,137.09,137.07,12.91766563]
["bitfinex-derivatives","SOLF0:USTF0",1743034635295,7.34163265,137.09,137.07,20.21206563]
["bitfinex-derivatives","SOLF0:USTF0",1743034636595,7.55031793,137.17,137.08,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034636901,12.862594,137.16,137.11,12.862594]
["bitfinex-derivatives","SOLF0:USTF0",1743034637093,7.2913,137.14,137.11,20.154794]
["bitfinex-derivatives","SOLF0:USTF0",1743034637690,7.34081756,137.14,137.11,20.20837431]
["bitfinex-derivatives","SOLF0:USTF0",1743034638399,0.04951756,137.14,137.11,12.91617431]
["bitfinex-derivatives","SOLF0:USTF0",1743034638899,7.292,137.12,137.11,12.91617431]
["bitfinex-derivatives","SOLF0:USTF0",1743034641103,7.292,137.12,137.11,0.05358031]
["bitfinex-derivatives","SOLF0:USTF0",1743034641290,20.154594,137.12,137.11,0.05358031]
["bitfinex-derivatives","SOLF0:USTF0",1743034643495,7.292,137.12,137.11,0.05358031]
["bitfinex-derivatives","SOLF0:USTF0",1743034645407,7.2942,137.08,137.05,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743034646001,7.2942,137.08,137.06,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1743034646504,7.34717158,137.08,137.06,7.34321942]
["bitfinex-derivatives","SOLF0:USTF0",1743034647007,7.2946,137.07,137.06,0.04841942]
["bitfinex-derivatives","SOLF0:USTF0",1743034647701,33.3346,137.07,137.06,0.04841942]
["bitfinex-derivatives","SOLF0:USTF0",1743034652305,7.2946,137.07,137.06,0.04841942]
["bitfinex-derivatives","SOLF0:USTF0",1743034652505,33.3346,137.07,137.06,0.04841942]
["bitfinex-derivatives","SOLF0:USTF0",1743034654113,0.05297158,137.08,137.06,0.04841942]
["bitfinex-derivatives","SOLF0:USTF0",1743034654616,0.05297158,137.08,137.07,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1743034654911,26.04,137.11,137.06,46.19502465]
["bitfinex-derivatives","SOLF0:USTF0",1743034655109,7.2928,137.11,137.06,46.19502465]
["bitfinex-derivatives","SOLF0:USTF0",1743034655413,26.04,137.14,137.08,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1743034655612,7.2933,137.1,137.08,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1743034655812,7.2933,137.1,137.07,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1743034656011,7.34174757,137.1,137.08,0.05199311]
["bitfinex-derivatives","SOLF0:USTF0",1743034656508,7.2936,137.09,137.08,0.05199311]
["bitfinex-derivatives","SOLF0:USTF0",1743034657518,7.34164757,137.1,137.08,0.05199311]
["bitfinex-derivatives","SOLF0:USTF0",1743034658722,7.34164757,137.1,137.08,7.34609311]
["bitfinex-derivatives","SOLF0:USTF0",1743034658922,7.2936,137.09,137.08,0.05199311]
["bitfinex-derivatives","SOLF0:USTF0",1743034660020,7.34174757,137.1,137.08,0.05199311]
["bitfinex-derivatives","SOLF0:USTF0",1743034660823,7.2936,137.09,137.08,0.05199311]
["bitfinex-derivatives","SOLF0:USTF0",1743034661011,0.04844757,137.1,137.08,7.34589311]
["bitfinex-derivatives","SOLF0:USTF0",1743034662024,7.34164757,137.1,137.08,7.34589311]
["bitfinex-derivatives","SOLF0:USTF0",1743034662216,0.04844757,137.1,137.09,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743034662820,20.10660523,137.17,137.11,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1743034663019,7.2911,137.14,137.1,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743034663426,7.2911,137.14,137.11,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1743034664225,7.34213657,137.14,137.11,7.33978041]
["bitfinex-derivatives","SOLF0:USTF0",1743034664815,0.05103657,137.14,137.11,0.04738041]
["bitfinex-derivatives","SOLF0:USTF0",1743034665426,7.2914,137.13,137.11,0.04738041]
["bitfinex-derivatives","SOLF0:USTF0",1743034665921,0.05103657,137.14,137.11,0.04738041]
["bitfinex-derivatives","SOLF0:USTF0",1743034666125,7.292,137.12,137.11,0.04738041]
["bitfinex-derivatives","SOLF0:USTF0",1743034671535,0.05103657,137.14,137.11,7.33958041]
["bitfinex-derivatives","SOLF0:USTF0",1743034672130,7.34223657,137.14,137.11,7.33958041]
["bitfinex-derivatives","SOLF0:USTF0",1743034672327,7.34223657,137.14,137.12,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1743034672833,7.56725957,137.2,137.11,20.15398564]
["bitfinex-derivatives","SOLF0:USTF0",1743034673132,33.60725957,137.2,137.11,20.10660523]
["bitfinex-derivatives","SOLF0:USTF0",1743034673332,7.2901,137.16,137.13,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1743034673637,26.04,137.2,137.13,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1743034674121,0.05107074,137.18,137.15,0.05487039]
["bitfinex-derivatives","SOLF0:USTF0",1743034675634,7.2898,137.16,137.15,0.05487039]
["bitfinex-derivatives","SOLF0:USTF0",1743034676037,0.05107074,137.18,137.15,0.05487039]
["bitfinex-derivatives","SOLF0:USTF0",1743034676533,7.2896,137.17,137.15,0.05487039]
["bitfinex-derivatives","SOLF0:USTF0",1743034676733,0.05107074,137.18,137.15,0.05487039]
["bitfinex-derivatives","SOLF0:USTF0",1743034677131,7.2898,137.16,137.15,0.05487039]
["bitfinex-derivatives","SOLF0:USTF0",1743034679837,7.2898,137.16,137.15,7.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743034688145,0.05107074,137.18,137.15,7.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743034689736,7.33987074,137.18,137.15,7.29007039]
["bitfinex-derivatives","SOLF0:USTF0",1743034690146,7.33987074,137.18,137.16,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743034691046,7.33987074,137.18,137.15,7.29017039]
["bitfinex-derivatives","SOLF0:USTF0",1743034691247,7.2893,137.17,137.15,7.29017039]
["bitfinex-derivatives","SOLF0:USTF0",1743034691942,7.34017074,137.18,137.15,7.29017039]
["bitfinex-derivatives","SOLF0:USTF0",1743034692249,7.34017074,137.18,137.16,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743034692748,7.34017074,137.18,137.15,7.29017039]
["bitfinex-derivatives","SOLF0:USTF0",1743034693749,7.34017074,137.18,137.16,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743034696550,7.34017074,137.18,137.15,7.29017039]
["bitfinex-derivatives","SOLF0:USTF0",1743034696756,7.34017074,137.18,137.15,7.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743034697148,7.34017074,137.18,137.16,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743034699752,0.05107074,137.18,137.17,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743034699958,12.8544269,137.22,137.17,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034700152,26.02,137.23,137.19,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034701053,0.04935806,137.22,137.2,0.05199324]
["bitfinex-derivatives","SOLF0:USTF0",1743034702757,7.2872,137.21,137.2,0.05199324]
["bitfinex-derivatives","SOLF0:USTF0",1743034711458,0.04935806,137.22,137.2,0.05199324]
["bitfinex-derivatives","SOLF0:USTF0",1743034711665,0.04935806,137.22,137.21,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034712662,7.33595806,137.22,137.21,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034712862,7.33595806,137.22,137.2,0.05199324]
["bitfinex-derivatives","SOLF0:USTF0",1743034713070,7.2872,137.21,137.2,0.05199324]
["bitfinex-derivatives","SOLF0:USTF0",1743034720365,26.02,137.21,137.15,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034720564,12.8544269,137.2,137.15,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034720765,12.8544269,137.2,137.15,20.1445269]
["bitfinex-derivatives","SOLF0:USTF0",1743034721262,12.8544269,137.2,137.16,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743034721466,7.34426546,137.19,137.16,7.34064746]
["bitfinex-derivatives","SOLF0:USTF0",1743034721666,0.05546546,137.19,137.16,7.34064746]
["bitfinex-derivatives","SOLF0:USTF0",1743034722270,7.289,137.18,137.16,0.05084746]
["bitfinex-derivatives","SOLF0:USTF0",1743034723471,7.289,137.18,137.16,7.34064746]
["bitfinex-derivatives","SOLF0:USTF0",1743034723769,7.289,137.18,137.16,0.05084746]
["bitfinex-derivatives","SOLF0:USTF0",1743034724672,0.05546546,137.19,137.17,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743034724673,7.34396546,137.19,137.17,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743034726780,7.2888,137.18,137.16,7.34034746]
["bitfinex-derivatives","SOLF0:USTF0",1743034727377,7.2893,137.17,137.16,0.05084746]
["bitfinex-derivatives","SOLF0:USTF0",1743034727777,0.05546546,137.19,137.16,0.05084746]
["bitfinex-derivatives","SOLF0:USTF0",1743034727977,7.289,137.18,137.16,7.34034746]
["bitfinex-derivatives","SOLF0:USTF0",1743034729674,7.34386546,137.19,137.17,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743034729877,0.05546546,137.19,137.17,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034730378,0.05546546,137.19,137.18,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1743034731076,0.05546546,137.19,137.17,20.1434269]
["bitfinex-derivatives","SOLF0:USTF0",1743034732576,7.34376546,137.19,137.17,20.1434269]
["bitfinex-derivatives","SOLF0:USTF0",1743034734680,0.05546546,137.19,137.18,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1743034734881,0.05546546,137.19,137.17,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034735480,7.34366546,137.19,137.17,20.1434269]
["bitfinex-derivatives","SOLF0:USTF0",1743034735878,0.05546546,137.19,137.17,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034736079,0.05546546,137.19,137.18,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1743034737078,0.05546546,137.19,137.17,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034737279,0.05546546,137.19,137.17,20.1435269]
["bitfinex-derivatives","SOLF0:USTF0",1743034738380,7.34376546,137.19,137.17,20.1435269]
["bitfinex-derivatives","SOLF0:USTF0",1743034739688,7.2888,137.18,137.17,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034740180,7.34396546,137.19,137.17,20.1437269]
["bitfinex-derivatives","SOLF0:USTF0",1743034741587,7.2888,137.18,137.17,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034741986,7.34396546,137.19,137.17,20.1434269]
["bitfinex-derivatives","SOLF0:USTF0",1743034747591,0.05546546,137.19,137.18,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1743034747785,14.5702,137.25,137.17,38.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034747786,12.8544269,137.25,137.17,38.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034747980,38.8544269,137.25,137.19,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034748186,7.2864,137.23,137.19,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034748683,38.8544269,137.25,137.19,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034749087,7.2869,137.22,137.21,0.05475697]
["bitfinex-derivatives","SOLF0:USTF0",1743034751099,33.2869,137.22,137.21,0.05475697]
["bitfinex-derivatives","SOLF0:USTF0",1743034751291,33.2869,137.22,137.21,5.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743034755298,40.5669,137.22,137.13,20.1456269]
["bitfinex-derivatives","SOLF0:USTF0",1743034755498,12.8544269,137.18,137.13,20.1456269]
["bitfinex-derivatives","SOLF0:USTF0",1743034755694,12.8544269,137.16,137.11,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034755997,12.8544269,137.16,137.1,10.03927074]
["bitfinex-derivatives","SOLF0:USTF0",1743034755998,7.292,137.12,137.1,10.03927074]
["bitfinex-derivatives","SOLF0:USTF0",1743034756196,7.292,137.12,137.1,40.15708297]
["bitfinex-derivatives","SOLF0:USTF0",1743034756492,7.34066473,137.12,137.1,40.20779991]
["bitfinex-derivatives","SOLF0:USTF0",1743034756702,7.2925,137.11,137.1,40.20779991]
["bitfinex-derivatives","SOLF0:USTF0",1743034756994,0.04866473,137.12,137.1,40.20779991]
["bitfinex-derivatives","SOLF0:USTF0",1743034758095,7.2925,137.11,137.1,40.20779991]
["bitfinex-derivatives","SOLF0:USTF0",1743034758898,7.2925,137.11,137.1,0.05071694]
["bitfinex-derivatives","SOLF0:USTF0",1743034765507,7.2945,137.08,137.06,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034766598,7.34946111,137.08,137.06,12.90592098]
["bitfinex-derivatives","SOLF0:USTF0",1743034767504,7.2946,137.07,137.06,12.90592098]
["bitfinex-derivatives","SOLF0:USTF0",1743034767703,7.2946,137.07,137.06,0.05149408]
["bitfinex-derivatives","SOLF0:USTF0",1743034771400,12.90938801,137.08,137.06,0.05149408]
["bitfinex-derivatives","SOLF0:USTF0",1743034771601,0.05496111,137.08,137.06,12.90592098]
["bitfinex-derivatives","SOLF0:USTF0",1743034771807,0.05496111,137.08,137.07,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1743034777808,0.05496111,137.08,137.06,20.20092098]
["bitfinex-derivatives","SOLF0:USTF0",1743034778713,0.05496111,137.08,137.07,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1743034784514,26.02,137.13,137.06,38.92592098]
["bitfinex-derivatives","SOLF0:USTF0",1743034784713,26.02,137.13,137.1,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034785114,33.3118,137.13,137.11,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743034785314,26.02,137.13,137.1,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034785514,26.07461863,137.13,137.1,12.90844509]
["bitfinex-derivatives","SOLF0:USTF0",1743034785912,7.2924,137.12,137.1,20.20144509]
["bitfinex-derivatives","SOLF0:USTF0",1743034786413,33.36631863,137.13,137.1,20.20144509]
["bitfinex-derivatives","SOLF0:USTF0",1743034786715,0.05461863,137.13,137.1,12.90844509]
["bitfinex-derivatives","SOLF0:USTF0",1743034787216,0.05461863,137.13,137.11,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1743034787918,7.34651863,137.13,137.11,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1743034788213,7.34651863,137.13,137.1,12.90844509]
["bitfinex-derivatives","SOLF0:USTF0",1743034788417,0.05461863,137.13,137.1,20.20124509]
["bitfinex-derivatives","SOLF0:USTF0",1743034789219,7.2922,137.12,137.1,20.20124509]
["bitfinex-derivatives","SOLF0:USTF0",1743034790013,7.34631863,137.13,137.1,20.20124509]
["bitfinex-derivatives","SOLF0:USTF0",1743034790713,7.292,137.12,137.1,20.20124509]
["bitfinex-derivatives","SOLF0:USTF0",1743034791316,7.292,137.12,137.1,12.90844509]
["bitfinex-derivatives","SOLF0:USTF0",1743034791619,7.292,137.12,137.1,20.20144509]
["bitfinex-derivatives","SOLF0:USTF0",1743034792319,7.34631863,137.13,137.11,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743034793522,7.34631863,137.13,137.1,20.20114509]
["bitfinex-derivatives","SOLF0:USTF0",1743034794024,7.2921,137.12,137.1,20.20114509]
["bitfinex-derivatives","SOLF0:USTF0",1743034796921,7.2921,137.12,137.11,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1743034798423,7.34631863,137.13,137.11,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1743034799725,0.05461863,137.13,137.12,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1743034800325,6.99603893,137.21,137.12,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034800621,26.0,137.2,137.14,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034800823,26.0,137.2,137.16,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743034801224,7.2885,137.19,137.14,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034801422,7.2885,137.19,137.17,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1743034801621,0.04645729,137.18,137.15,0.05114615]
["bitfinex-derivatives","SOLF0:USTF0",1743034802223,7.33555729,137.18,137.15,0.05114615]
["bitfinex-derivatives","SOLF0:USTF0",1743034802425,0.04645729,137.18,137.15,0.05114615]
["bitfinex-derivatives","SOLF0:USTF0",1743034802928,7.2893,137.17,137.15,0.05114615]
["bitfinex-derivatives","SOLF0:USTF0",1743034804428,7.2898,137.16,137.15,0.05114615]
["bitfinex-derivatives","SOLF0:USTF0",1743034807729,7.2928,137.11,137.08,66.15708297]
["bitfinex-derivatives","SOLF0:USTF0",1743034807933,12.8544269,137.15,137.1,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034808838,7.2922,137.12,137.11,0.05453418]
["bitfinex-derivatives","SOLF0:USTF0",1743034809030,0.0532531,137.14,137.11,0.05453418]
["bitfinex-derivatives","SOLF0:USTF0",1743034809430,7.2917,137.13,137.11,0.05453418]
["bitfinex-derivatives","SOLF0:USTF0",1743034812035,7.2917,137.13,137.11,7.34693418]
["bitfinex-derivatives","SOLF0:USTF0",1743034816338,0.0532531,137.14,137.12,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034816939,7.2885,137.19,137.16,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1743034817139,7.2885,137.19,137.16,20.1438269]
["bitfinex-derivatives","SOLF0:USTF0",1743034818143,7.34339107,137.19,137.16,20.19036081]
["bitfinex-derivatives","SOLF0:USTF0",1743034818944,7.2888,137.18,137.16,20.19036081]
["bitfinex-derivatives","SOLF0:USTF0",1743034819545,7.2888,137.18,137.16,12.90096081]
["bitfinex-derivatives","SOLF0:USTF0",1743034821039,7.2888,137.18,137.16,20.19076081]
["bitfinex-derivatives","SOLF0:USTF0",1743034821939,7.2888,137.18,137.16,12.90096081]
["bitfinex-derivatives","SOLF0:USTF0",1743034825242,7.2889,137.18,137.16,20.19036081]
["bitfinex-derivatives","SOLF0:USTF0",1743034826845,7.2889,137.18,137.16,12.90096081]
["bitfinex-derivatives","SOLF0:USTF0",1743034827842,7.2893,137.17,137.16,12.90096081]
["bitfinex-derivatives","SOLF0:USTF0",1743034828646,7.289,137.18,137.16,12.90096081]
["bitfinex-derivatives","SOLF0:USTF0",1743034829748,7.289,137.18,137.16,20.19076081]
["bitfinex-derivatives","SOLF0:USTF0",1743034832351,7.289,137.18,137.16,12.90096081]
["bitfinex-derivatives","SOLF0:USTF0",1743034833653,7.289,137.18,137.16,20.19076081]
["bitfinex-derivatives","SOLF0:USTF0",1743034834356,7.289,137.18,137.16,12.90096081]
["bitfinex-derivatives","SOLF0:USTF0",1743034835058,7.289,137.18,137.16,20.19076081]
["bitfinex-derivatives","SOLF0:USTF0",1743034837453,7.2893,137.17,137.16,0.04653391]
["bitfinex-derivatives","SOLF0:USTF0",1743034837756,46.1437269,137.17,137.16,0.04653391]
["bitfinex-derivatives","SOLF0:USTF0",1743034838559,38.8544269,137.17,137.09,40.15708297]
["bitfinex-derivatives","SOLF0:USTF0",1743034838756,38.8544269,137.17,137.11,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034838950,26.0,137.17,137.11,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034839152,7.2919,137.13,137.11,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034839353,12.8544269,137.16,137.11,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034839753,7.2912,137.14,137.12,0.05145611]
["bitfinex-derivatives","SOLF0:USTF0",1743034839955,0.05265308,137.15,137.12,0.05145611]
["bitfinex-derivatives","SOLF0:USTF0",1743034840155,7.2914,137.14,137.12,0.05145611]
["bitfinex-derivatives","SOLF0:USTF0",1743034840359,0.05265308,137.15,137.12,0.05145611]
["bitfinex-derivatives","SOLF0:USTF0",1743034840857,7.2914,137.13,137.12,0.05145611]
["bitfinex-derivatives","SOLF0:USTF0",1743034846459,0.05265308,137.15,137.12,0.05145611]
["bitfinex-derivatives","SOLF0:USTF0",1743034846658,0.05265308,137.15,137.14,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034847060,0.05265308,137.15,137.14,20.1453269]
["bitfinex-derivatives","SOLF0:USTF0",1743034847761,0.05265308,137.15,137.14,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034849064,7.34305308,137.15,137.14,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034854567,7.2909,137.14,137.12,20.19758301]
["bitfinex-derivatives","SOLF0:USTF0",1743034857990,7.34335308,137.15,137.12,20.19758301]
["bitfinex-derivatives","SOLF0:USTF0",1743034858760,7.34335308,137.15,137.13,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1743034858966,0.05265308,137.15,137.14,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034859771,0.05265308,137.15,137.14,20.1453269]
["bitfinex-derivatives","SOLF0:USTF0",1743034859966,275.3144269,137.22,137.14,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034860165,12.8544269,137.24,137.19,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034860362,38.8344269,137.24,137.19,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034860562,38.8344269,137.24,137.19,20.1424269]
["bitfinex-derivatives","SOLF0:USTF0",1743034860869,12.8544269,137.24,137.17,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034861071,0.05432709,137.23,137.2,0.04817168]
["bitfinex-derivatives","SOLF0:USTF0",1743034861272,7.2872,137.21,137.2,0.04817168]
["bitfinex-derivatives","SOLF0:USTF0",1743034861472,0.05432709,137.23,137.2,0.04817168]
["bitfinex-derivatives","SOLF0:USTF0",1743034862371,0.05432709,137.23,137.19,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034862575,0.05432709,137.23,137.21,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034862771,0.05432709,137.23,137.21,20.1413269]
["bitfinex-derivatives","SOLF0:USTF0",1743034862976,186.26096012,137.29,137.21,20.1413269]
["bitfinex-derivatives","SOLF0:USTF0",1743034862977,38.8344269,137.29,137.21,20.1413269]
["bitfinex-derivatives","SOLF0:USTF0",1743034863165,25.98,137.29,137.23,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034863366,7.2865,137.23,137.21,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034863767,7.2865,137.23,137.21,12.90926858]
["bitfinex-derivatives","SOLF0:USTF0",1743034863972,7.33952888,137.23,137.21,12.90926858]
["bitfinex-derivatives","SOLF0:USTF0",1743034864673,0.05302888,137.23,137.21,12.90926858]
["bitfinex-derivatives","SOLF0:USTF0",1743034865881,7.33922888,137.23,137.21,12.90926858]
["bitfinex-derivatives","SOLF0:USTF0",1743034866578,0.05302888,137.23,137.21,20.19626858]
["bitfinex-derivatives","SOLF0:USTF0",1743034867176,0.05302888,137.23,137.21,12.90926858]
["bitfinex-derivatives","SOLF0:USTF0",1743034867374,7.2866,137.22,137.21,12.90926858]
["bitfinex-derivatives","SOLF0:USTF0",1743034867768,7.2866,137.22,137.21,0.05484168]
["bitfinex-derivatives","SOLF0:USTF0",1743034873379,38.88745578,137.23,137.16,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034873587,7.2893,137.17,137.16,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034874287,7.2904,137.15,137.14,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034874579,12.8544269,137.19,137.14,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034874580,0.05244469,137.16,137.14,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034874980,7.34254469,137.16,137.14,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034875687,0.05244469,137.16,137.13,0.04885573]
["bitfinex-derivatives","SOLF0:USTF0",1743034875988,7.34234469,137.16,137.13,0.04885573]
["bitfinex-derivatives","SOLF0:USTF0",1743034879587,0.05244469,137.16,137.13,0.04885573]
["bitfinex-derivatives","SOLF0:USTF0",1743034880487,7.2909,137.14,137.13,0.04885573]
["bitfinex-derivatives","SOLF0:USTF0",1743034888897,12.8544269,137.14,137.08,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034889096,25.98,137.13,137.08,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034889297,12.8544269,137.12,137.08,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034889596,7.2931,137.1,137.08,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034890092,7.34377607,137.1,137.08,12.90402137]
["bitfinex-derivatives","SOLF0:USTF0",1743034891193,0.05067607,137.1,137.08,12.90402137]
["bitfinex-derivatives","SOLF0:USTF0",1743034891402,7.2936,137.09,137.08,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1743034898304,7.2936,137.09,137.08,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743034901408,14.5936,137.09,137.08,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743034901611,7.2936,137.09,137.08,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743034906814,33.2936,137.09,137.08,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743034911718,7.2936,137.09,137.08,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743034911913,33.2936,137.09,137.08,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743034920524,12.8544269,137.06,137.01,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034920720,26.0,137.05,137.01,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034921515,0.05101134,137.04,137.02,0.05428912]
["bitfinex-derivatives","SOLF0:USTF0",1743034922121,7.2971,137.03,137.02,0.05428912]
["bitfinex-derivatives","SOLF0:USTF0",1743034924827,7.2999,136.97,136.96,40.12777104]
["bitfinex-derivatives","SOLF0:USTF0",1743034925129,33.2999,136.97,136.96,40.12777104]
["bitfinex-derivatives","SOLF0:USTF0",1743034927122,7.3005,136.96,136.95,0.05260736]
["bitfinex-derivatives","SOLF0:USTF0",1743034927325,20.1549269,136.96,136.95,0.05260736]
["bitfinex-derivatives","SOLF0:USTF0",1743034929229,46.1549269,136.96,136.95,0.05260736]
["bitfinex-derivatives","SOLF0:USTF0",1743034931930,46.1549269,136.96,136.95,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743034932329,7.3042,136.89,136.87,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034933633,7.35154371,136.89,136.87,12.90164044]
["bitfinex-derivatives","SOLF0:USTF0",1743034933835,0.04734371,136.89,136.87,20.20684044]
["bitfinex-derivatives","SOLF0:USTF0",1743034935936,0.04734371,136.89,136.87,12.90164044]
["bitfinex-derivatives","SOLF0:USTF0",1743034936336,0.04734371,136.89,136.87,20.20664044]
["bitfinex-derivatives","SOLF0:USTF0",1743034937137,0.04734371,136.89,136.88,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1743034937839,0.04734371,136.89,136.87,20.20674044]
["bitfinex-derivatives","SOLF0:USTF0",1743034938838,0.04734371,136.89,136.87,12.90164044]
["bitfinex-derivatives","SOLF0:USTF0",1743034939235,0.04734371,136.89,136.87,0.04721354]
["bitfinex-derivatives","SOLF0:USTF0",1743034939437,7.3047,136.88,136.87,0.04721354]
["bitfinex-derivatives","SOLF0:USTF0",1743034945533,12.8544269,136.88,136.8,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034945840,12.8544269,136.86,136.8,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034946040,7.3073,136.84,136.8,20.1631269]
["bitfinex-derivatives","SOLF0:USTF0",1743034946338,26.02,136.85,136.8,20.1631269]
["bitfinex-derivatives","SOLF0:USTF0",1743034946538,0.04663791,136.83,136.81,0.04889552]
["bitfinex-derivatives","SOLF0:USTF0",1743034947343,7.35433791,136.83,136.81,0.04889552]
["bitfinex-derivatives","SOLF0:USTF0",1743034947543,0.04663791,136.83,136.81,0.04889552]
["bitfinex-derivatives","SOLF0:USTF0",1743034948437,7.3079,136.82,136.81,0.04889552]
["bitfinex-derivatives","SOLF0:USTF0",1743034951034,0.04663791,136.83,136.81,0.04889552]
["bitfinex-derivatives","SOLF0:USTF0",1743034951240,0.04663791,136.83,136.82,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034951442,0.04663791,136.83,136.82,20.1623269]
["bitfinex-derivatives","SOLF0:USTF0",1743034955144,0.04663791,136.83,136.82,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034956747,7.35403791,136.83,136.82,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034958444,7.3079,136.82,136.81,0.04889552]
["bitfinex-derivatives","SOLF0:USTF0",1743034962146,565.78555586,137.05,136.81,368.34889552]
["bitfinex-derivatives","SOLF0:USTF0",1743034962349,201.78555586,137.05,136.9,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034962546,133.92576041,137.04,136.96,12.8544269]
["bitfinex-derivatives","SOLF0:USTF0",1743034962855,12.8544269,137.02,136.96,47.0148269]
["bitfinex-derivatives","SOLF0:USTF0",1743034963254,133.92576041,137.04,136.96,39.7144269]
["bitfinex-derivatives","SOLF0:USTF0",1743034963451,0.04695791,137.0,136.98,7.35424919]
["bitfinex-derivatives","SOLF0:USTF0",1743034963847,0.04695791,137.0,136.98,12.90967609]
["bitfinex-derivatives","SOLF0:USTF0",1743034964153,0.04695791,137.0,136.99,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1743034965255,26.84,137.08,137.03,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1743034965553,26.84,137.08,137.0,20.12778477]
["bitfinex-derivatives","SOLF0:USTF0",1743034965946,34.1344,137.08,137.01,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743034966542,34.1344,137.08,137.03,0.05205817]
["bitfinex-derivatives","SOLF0:USTF0",1743034966543,0.05454113,137.06,137.03,0.05205817]
["bitfinex-derivatives","SOLF0:USTF0",1743034967657,26.8,137.05,136.92,381.12778477]
["bitfinex-derivatives","SOLF0:USTF0",1743034967849,20.12778477,137.04,136.95,20.12778477]
["bitfinex-derivatives","SOLF0:USTF0",1743034968349,20.12778477,137.04,136.97,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743034968550,20.12778477,137.04,136.95,20.12778477]
["bitfinex-derivatives","SOLF0:USTF0",1743034968748,20.12778477,137.04,136.93,46.92778477]
["bitfinex-derivatives","SOLF0:USTF0",1743034968948,0.04999467,137.01,136.98,0.0526685]
["bitfinex-derivatives","SOLF0:USTF0",1743034969142,26.86999467,137.01,136.98,0.0526685]
["bitfinex-derivatives","SOLF0:USTF0",1743034973454,34.16809467,137.01,136.98,0.0526685]
["bitfinex-derivatives","SOLF0:USTF0",1743034973654,26.86999467,137.01,136.98,0.0526685]
["bitfinex-derivatives","SOLF0:USTF0",1743034973958,7.3,136.97,136.91,27.43068477]
["bitfinex-derivatives","SOLF0:USTF0",1743034974352,26.76,136.98,136.91,20.12778477]
["bitfinex-derivatives","SOLF0:USTF0",1743034974751,7.3007,136.96,136.91,20.12778477]
["bitfinex-derivatives","SOLF0:USTF0",1743034974953,7.34727984,136.96,136.93,0.04749406]
["bitfinex-derivatives","SOLF0:USTF0",1743034975552,7.3011,136.95,136.93,0.04749406]
["bitfinex-derivatives","SOLF0:USTF0",1743034976449,7.34727984,136.96,136.93,0.04749406]
["bitfinex-derivatives","SOLF0:USTF0",1743034976856,7.3012,136.95,136.93,0.04749406]
["bitfinex-derivatives","SOLF0:USTF0",1743034978657,0.04657984,136.96,136.93,0.04749406]
["bitfinex-derivatives","SOLF0:USTF0",1743034979657,0.04657984,136.96,136.94,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1743034979859,0.04657984,136.96,136.93,20.17527883]
["bitfinex-derivatives","SOLF0:USTF0",1743034980157,0.04657984,136.96,136.93,27.47707883]
["bitfinex-derivatives","SOLF0:USTF0",1743034981356,7.34707984,136.96,136.93,20.17527883]
["bitfinex-derivatives","SOLF0:USTF0",1743034981556,7.34707984,136.96,136.93,0.04749406]
["bitfinex-derivatives","SOLF0:USTF0",1743034981959,7.34707984,136.96,136.93,7.34949406]
["bitfinex-derivatives","SOLF0:USTF0",1743034982161,0.04657984,136.96,136.93,7.34949406]
["bitfinex-derivatives","SOLF0:USTF0",1743034982660,7.34747984,136.96,136.93,7.34949406]
["bitfinex-derivatives","SOLF0:USTF0",1743034983060,0.04657984,136.96,136.93,0.04749406]
["bitfinex-derivatives","SOLF0:USTF0",1743034984056,7.06861016,136.94,136.93,0.04749406]
["bitfinex-derivatives","SOLF0:USTF0",1743034986465,7.06861016,136.94,136.93,0.04749406]
["bitfinex-derivatives","SOLF0:USTF0",1743034992172,26.6,136.95,136.88,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743034992564,7.3034,136.91,136.88,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743034992763,7.3034,136.91,136.85,46.70778477]
["bitfinex-derivatives","SOLF0:USTF0",1743034992764,26.58,136.92,136.89,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743034993067,33.8829,136.92,136.89,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743034993267,33.93239856,136.92,136.89,7.35092641]
["bitfinex-derivatives","SOLF0:USTF0",1743034993772,7.3032,136.91,136.89,7.35092641]
["bitfinex-derivatives","SOLF0:USTF0",1743034994273,7.3032,136.91,136.89,0.04672641]
["bitfinex-derivatives","SOLF0:USTF0",1743034995268,7.3037,136.9,136.89,0.04672641]
["bitfinex-derivatives","SOLF0:USTF0",1743034997773,7.3034,136.91,136.89,7.35082641]
["bitfinex-derivatives","SOLF0:USTF0",1743034998772,7.3037,136.9,136.89,0.04672641]
["bitfinex-derivatives","SOLF0:USTF0",1743034999069,26.62949856,136.92,136.89,0.04672641]
["bitfinex-derivatives","SOLF0:USTF0",1743034999964,7.3035,136.91,136.89,7.35092641]
["bitfinex-derivatives","SOLF0:USTF0",1743035001272,7.3037,136.9,136.89,0.04672641]
["bitfinex-derivatives","SOLF0:USTF0",1743035001875,7.3034,136.91,136.89,7.35082641]
["bitfinex-derivatives","SOLF0:USTF0",1743035002774,26.62949856,136.92,136.91,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743035003867,26.62949856,136.92,136.9,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743035004875,33.93229856,136.92,136.9,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743035005674,33.93229856,136.92,136.89,7.35062641]
["bitfinex-derivatives","SOLF0:USTF0",1743035005870,7.3032,136.91,136.89,7.35062641]
["bitfinex-derivatives","SOLF0:USTF0",1743035006376,7.3037,136.9,136.89,0.04672641]
["bitfinex-derivatives","SOLF0:USTF0",1743035009277,7.3034,136.91,136.89,7.35092641]
["bitfinex-derivatives","SOLF0:USTF0",1743035012278,33.93229856,136.92,136.9,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743035013584,7.3031,136.91,136.89,7.35062641]
["bitfinex-derivatives","SOLF0:USTF0",1743035014076,26.62949856,136.92,136.89,0.04672641]
["bitfinex-derivatives","SOLF0:USTF0",1743035014282,33.93229856,136.92,136.9,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743035014479,26.62949856,136.92,136.9,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743035015377,7.3031,136.91,136.89,7.35062641]
["bitfinex-derivatives","SOLF0:USTF0",1743035018485,33.93239856,136.92,136.9,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743035021888,0.04949856,136.92,136.91,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743035022086,26.32,136.97,136.9,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035022280,39.22267239,137.0,136.94,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035022486,7.3007,136.96,136.94,20.20367239]
["bitfinex-derivatives","SOLF0:USTF0",1743035022781,7.3007,136.96,136.94,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1743035023187,7.35405183,136.96,136.94,7.34787489]
["bitfinex-derivatives","SOLF0:USTF0",1743035026394,7.301,136.95,136.94,0.04687489]
["bitfinex-derivatives","SOLF0:USTF0",1743035032784,7.301,136.95,136.94,7.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035033094,12.95602422,136.96,136.87,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035033392,12.90267239,136.92,136.87,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035033593,39.14267239,136.92,136.87,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035034197,0.05544709,136.91,136.88,0.05022451]
["bitfinex-derivatives","SOLF0:USTF0",1743035034899,7.3041,136.9,136.88,0.05022451]
["bitfinex-derivatives","SOLF0:USTF0",1743035036295,7.3042,136.89,136.88,0.05022451]
["bitfinex-derivatives","SOLF0:USTF0",1743035038399,7.3039,136.9,136.88,0.05022451]
["bitfinex-derivatives","SOLF0:USTF0",1743035040499,7.3042,136.89,136.88,0.05022451]
["bitfinex-derivatives","SOLF0:USTF0",1743035043203,7.3039,136.9,136.88,7.35492451]
["bitfinex-derivatives","SOLF0:USTF0",1743035043906,12.90267239,136.98,136.89,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035044099,39.10267239,136.98,136.93,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035044299,7.3012,136.95,136.93,20.20447239]
["bitfinex-derivatives","SOLF0:USTF0",1743035044506,39.10267239,136.98,136.91,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035044700,12.90267239,136.96,136.91,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035045105,0.04879366,136.95,136.92,0.04952953]
["bitfinex-derivatives","SOLF0:USTF0",1743035045599,7.35009366,136.95,136.93,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1743035045805,0.04879366,136.95,136.93,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035046300,0.04879366,136.95,136.94,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1743035048005,0.04879366,136.95,136.93,20.20447239]
["bitfinex-derivatives","SOLF0:USTF0",1743035048196,0.04879366,136.95,136.93,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035048504,0.04879366,136.95,136.94,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1743035061617,0.04879366,136.95,136.93,46.36447239]
["bitfinex-derivatives","SOLF0:USTF0",1743035063620,7.34979366,136.95,136.93,46.36447239]
["bitfinex-derivatives","SOLF0:USTF0",1743035064123,0.04879366,136.95,136.93,46.36447239]
["bitfinex-derivatives","SOLF0:USTF0",1743035064822,7.34979366,136.95,136.93,46.36447239]
["bitfinex-derivatives","SOLF0:USTF0",1743035065022,0.04879366,136.95,136.93,46.36447239]
["bitfinex-derivatives","SOLF0:USTF0",1743035065224,0.04879366,136.95,136.94,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1743035072721,0.04879366,136.95,136.92,0.04952953]
["bitfinex-derivatives","SOLF0:USTF0",1743035072922,12.90267239,136.94,136.92,0.04952953]
["bitfinex-derivatives","SOLF0:USTF0",1743035073426,7.3021,136.93,136.92,0.04952953]
["bitfinex-derivatives","SOLF0:USTF0",1743035074525,20.20467239,136.94,136.92,0.04952953]
["bitfinex-derivatives","SOLF0:USTF0",1743035074733,12.90267239,136.94,136.92,0.04952953]
["bitfinex-derivatives","SOLF0:USTF0",1743035075126,7.3021,136.93,136.92,0.04952953]
["bitfinex-derivatives","SOLF0:USTF0",1743035076031,20.20457239,136.94,136.92,0.04952953]
["bitfinex-derivatives","SOLF0:USTF0",1743035076431,33.37009366,136.95,136.92,7.35202953]
["bitfinex-derivatives","SOLF0:USTF0",1743035077433,7.3016,136.94,136.92,0.04952953]
["bitfinex-derivatives","SOLF0:USTF0",1743035077936,33.37009366,136.95,136.92,7.35202953]
["bitfinex-derivatives","SOLF0:USTF0",1743035079339,7.3016,136.94,136.92,7.35202953]
["bitfinex-derivatives","SOLF0:USTF0",1743035080246,33.36999366,136.95,136.93,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1743035080545,0.04879366,136.95,136.92,12.95220192]
["bitfinex-derivatives","SOLF0:USTF0",1743035081045,0.04879366,136.95,136.94,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1743035082045,0.04879366,136.95,136.93,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1743035082443,7.34979366,136.95,136.93,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1743035083857,0.04879366,136.95,136.94,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1743035084854,0.04879366,136.95,136.92,12.95220192]
["bitfinex-derivatives","SOLF0:USTF0",1743035085351,7.3021,136.93,136.92,0.04952953]
["bitfinex-derivatives","SOLF0:USTF0",1743035086252,7.3018,136.94,136.92,0.04952953]
["bitfinex-derivatives","SOLF0:USTF0",1743035086854,7.3021,136.93,136.92,0.04952953]
["bitfinex-derivatives","SOLF0:USTF0",1743035095556,20.20477239,136.93,136.92,0.04952953]
["bitfinex-derivatives","SOLF0:USTF0",1743035103163,7.3042,136.89,136.88,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035103457,7.3042,136.89,136.87,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1743035104461,0.04847561,136.89,136.88,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1743035104962,0.04847561,136.89,136.88,20.20737239]
["bitfinex-derivatives","SOLF0:USTF0",1743035108862,7.561e-05,136.89,136.88,46.24737239]
["bitfinex-derivatives","SOLF0:USTF0",1743035109060,38.94267239,136.97,136.92,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1743035109366,7.3019,136.94,136.91,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035109567,7.3019,136.94,136.91,20.20547239]
["bitfinex-derivatives","SOLF0:USTF0",1743035109762,12.90267239,136.95,136.89,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035110060,12.90267239,136.93,136.88,33.3445]
["bitfinex-derivatives","SOLF0:USTF0",1743035110361,12.95368662,136.93,136.91,0.0470673]
["bitfinex-derivatives","SOLF0:USTF0",1743035110768,12.95368662,136.93,136.84,40.0325951]
["bitfinex-derivatives","SOLF0:USTF0",1743035110957,12.90267239,136.89,136.84,40.0325951]
["bitfinex-derivatives","SOLF0:USTF0",1743035111163,38.94267239,136.89,136.84,40.0325951]
["bitfinex-derivatives","SOLF0:USTF0",1743035111363,7.3056,136.87,136.84,40.0325951]
["bitfinex-derivatives","SOLF0:USTF0",1743035111669,38.94267239,136.89,136.84,40.0325951]
["bitfinex-derivatives","SOLF0:USTF0",1743035111870,7.3061,136.86,136.84,40.0325951]
["bitfinex-derivatives","SOLF0:USTF0",1743035112068,0.0527257,136.88,136.85,0.04668404]
["bitfinex-derivatives","SOLF0:USTF0",1743035112665,7.3056,136.87,136.85,0.04668404]
["bitfinex-derivatives","SOLF0:USTF0",1743035113272,0.0527257,136.88,136.86,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035113870,0.0527257,136.88,136.87,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743035114667,26.04,136.92,136.91,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743035114872,275.80267239,136.95,136.9,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035114873,38.94267239,136.95,136.9,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035115371,26.04,136.95,136.92,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743035115569,7.2986,137.0,136.94,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035115771,12.90267239,137.01,136.95,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743035115971,0.05081037,136.98,136.96,0.05196903]
["bitfinex-derivatives","SOLF0:USTF0",1743035117068,7.2999,136.97,136.96,0.05196903]
["bitfinex-derivatives","SOLF0:USTF0",1743035120068,0.05081037,136.98,136.96,0.05196903]
["bitfinex-derivatives","SOLF0:USTF0",1743035120069,7.35051037,136.98,136.96,0.05196903]
["bitfinex-derivatives","SOLF0:USTF0",1743035120472,0.05081037,136.98,136.96,0.05196903]
["bitfinex-derivatives","SOLF0:USTF0",1743035120869,0.05081037,136.98,136.96,38.99464142]
["bitfinex-derivatives","SOLF0:USTF0",1743035121174,0.05081037,136.98,136.97,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743035124576,0.00673146,136.98,136.97,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743035124774,26.02,137.05,137.01,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1743035125075,12.90267239,137.06,137.01,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1743035125569,7.2962,137.05,137.01,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1743035125774,12.90267239,137.04,137.0,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035125975,7.2969,137.03,137.02,0.04803855]
["bitfinex-derivatives","SOLF0:USTF0",1743035126574,7.34711768,137.04,137.02,0.04803855]
["bitfinex-derivatives","SOLF0:USTF0",1743035127274,7.2967,137.03,137.02,0.04803855]
["bitfinex-derivatives","SOLF0:USTF0",1743035144789,7.34691768,137.04,137.02,0.04803855]
["bitfinex-derivatives","SOLF0:USTF0",1743035144989,0.05061768,137.04,137.02,38.97071094]
["bitfinex-derivatives","SOLF0:USTF0",1743035145383,0.05061768,137.04,137.03,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743035145584,0.05061768,137.04,137.02,38.97071094]
["bitfinex-derivatives","SOLF0:USTF0",1743035145986,0.05061768,137.04,137.02,46.26771094]
["bitfinex-derivatives","SOLF0:USTF0",1743035147387,7.34691768,137.04,137.02,46.26771094]
["bitfinex-derivatives","SOLF0:USTF0",1743035147991,0.05061768,137.04,137.02,46.26771094]
["bitfinex-derivatives","SOLF0:USTF0",1743035149984,7.34691768,137.04,137.02,46.26771094]
["bitfinex-derivatives","SOLF0:USTF0",1743035150393,7.34691768,137.04,137.02,38.97071094]
["bitfinex-derivatives","SOLF0:USTF0",1743035151801,7.2967,137.03,137.02,38.97071094]
["bitfinex-derivatives","SOLF0:USTF0",1743035152000,7.2967,137.03,137.02,26.06803855]
["bitfinex-derivatives","SOLF0:USTF0",1743035152500,7.2967,137.03,137.02,0.04803855]
["bitfinex-derivatives","SOLF0:USTF0",1743035158803,7.34711768,137.04,137.02,7.34533855]
["bitfinex-derivatives","SOLF0:USTF0",1743035159406,0.05061768,137.04,137.03,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743035159800,12.90267239,137.12,137.02,38.95071094]
["bitfinex-derivatives","SOLF0:USTF0",1743035160100,7.2938,137.09,137.07,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1743035160799,7.2941,137.08,137.06,20.19757239]
["bitfinex-derivatives","SOLF0:USTF0",1743035160999,7.2941,137.08,137.07,0.05253651]
["bitfinex-derivatives","SOLF0:USTF0",1743035161200,0.04826857,137.09,137.07,0.05253651]
["bitfinex-derivatives","SOLF0:USTF0",1743035161400,7.34216857,137.09,137.07,0.05253651]
["bitfinex-derivatives","SOLF0:USTF0",1743035162407,0.04826857,137.09,137.07,0.05253651]
["bitfinex-derivatives","SOLF0:USTF0",1743035163304,0.04826857,137.09,137.08,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1743035163703,0.04826857,137.09,137.07,0.05253651]
["bitfinex-derivatives","SOLF0:USTF0",1743035164310,12.90267239,137.08,137.07,0.05253651]
["bitfinex-derivatives","SOLF0:USTF0",1743035164602,20.19677239,137.08,137.07,0.05253651]
["bitfinex-derivatives","SOLF0:USTF0",1743035165005,20.19677239,137.08,137.07,3.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035165203,46.19677239,137.08,137.07,3.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035166906,38.90267239,137.08,136.99,46.20117239]
["bitfinex-derivatives","SOLF0:USTF0",1743035167205,12.90267239,137.05,136.99,38.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035167400,7.2981,137.01,136.99,38.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035167606,7.2981,137.01,136.98,47.3315951]
["bitfinex-derivatives","SOLF0:USTF0",1743035167607,26.0,137.05,136.98,40.0325951]
["bitfinex-derivatives","SOLF0:USTF0",1743035167905,12.90267239,137.02,136.98,40.0325951]
["bitfinex-derivatives","SOLF0:USTF0",1743035168102,12.90267239,137.02,137.0,0.05532494]
["bitfinex-derivatives","SOLF0:USTF0",1743035168612,7.2978,137.01,137.0,0.05532494]
["bitfinex-derivatives","SOLF0:USTF0",1743035171807,7.2978,137.01,137.0,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035178614,7.301,136.95,136.93,38.92267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035179017,12.90267239,136.98,136.91,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035179317,7.3013,136.95,136.91,38.92267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035179619,7.3013,136.95,136.92,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743035179816,12.90267239,136.98,136.93,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035180016,7.3007,136.96,136.93,20.20447239]
["bitfinex-derivatives","SOLF0:USTF0",1743035180520,0.05506705,136.97,136.93,20.20447239]
["bitfinex-derivatives","SOLF0:USTF0",1743035180716,7.35516705,136.97,136.93,20.20447239]
["bitfinex-derivatives","SOLF0:USTF0",1743035182319,7.3005,136.96,136.93,20.20447239]
["bitfinex-derivatives","SOLF0:USTF0",1743035182718,0.05506705,136.97,136.92,0.05316928]
["bitfinex-derivatives","SOLF0:USTF0",1743035182917,7.3013,136.95,136.92,0.05316928]
["bitfinex-derivatives","SOLF0:USTF0",1743035183316,0.05506705,136.97,136.92,0.05316928]
["bitfinex-derivatives","SOLF0:USTF0",1743035183512,7.3007,136.96,136.92,0.05316928]
["bitfinex-derivatives","SOLF0:USTF0",1743035183725,0.05506705,136.97,136.92,0.05316928]
["bitfinex-derivatives","SOLF0:USTF0",1743035183920,7.35526705,136.97,136.94,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743035185413,7.3005,136.96,136.94,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743035186817,7.35526705,136.97,136.94,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743035187017,0.05506705,136.97,136.94,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743035187324,7.3007,136.96,136.93,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1743035188023,7.3007,136.96,136.94,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1743035188528,7.3007,136.96,136.93,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1743035189124,7.3007,136.96,136.94,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1743035189325,0.05506705,136.97,136.92,0.05316928]
["bitfinex-derivatives","SOLF0:USTF0",1743035189622,0.05506705,136.97,136.95,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035191425,0.05506705,136.97,136.95,20.20347239]
["bitfinex-derivatives","SOLF0:USTF0",1743035192225,0.05506705,136.97,136.96,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743035194028,0.05506705,136.97,136.95,12.95092043]
["bitfinex-derivatives","SOLF0:USTF0",1743035196031,0.05506705,136.97,136.96,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743035196328,0.05506705,136.97,136.95,12.95092043]
["bitfinex-derivatives","SOLF0:USTF0",1743035196630,0.05506705,136.97,136.95,0.04824804]
["bitfinex-derivatives","SOLF0:USTF0",1743035197732,7.3005,136.96,136.95,0.04824804]
["bitfinex-derivatives","SOLF0:USTF0",1743035200021,7.35526705,136.97,136.95,0.04824804]
["bitfinex-derivatives","SOLF0:USTF0",1743035201434,0.05506705,136.97,136.96,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035202734,0.05506705,136.97,136.96,20.20317239]
["bitfinex-derivatives","SOLF0:USTF0",1743035204037,6.705e-05,136.97,136.96,20.20317239]
["bitfinex-derivatives","SOLF0:USTF0",1743035205331,7.297,137.03,137.0,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743035205632,7.2973,137.02,137.0,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743035206334,7.35123252,137.02,137.0,7.35384788]
["bitfinex-derivatives","SOLF0:USTF0",1743035206531,7.2978,137.01,137.0,0.05574788]
["bitfinex-derivatives","SOLF0:USTF0",1743035216341,0.05393252,137.02,137.0,0.05574788]
["bitfinex-derivatives","SOLF0:USTF0",1743035216546,0.05393252,137.02,137.01,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035216841,0.05393252,137.02,137.01,46.20047239]
["bitfinex-derivatives","SOLF0:USTF0",1743035217850,38.90267239,137.1,137.01,38.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035218048,38.90267239,137.1,137.05,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035218748,7.2941,137.08,137.05,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035219047,7.2941,137.08,137.06,0.04929447]
["bitfinex-derivatives","SOLF0:USTF0",1743035220155,7.34031944,137.09,137.06,0.04929447]
["bitfinex-derivatives","SOLF0:USTF0",1743035220450,0.04661944,137.09,137.07,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035222162,0.04661944,137.09,137.07,38.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035222756,0.04661944,137.09,137.08,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1743035225666,262.7,137.17,137.08,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1743035225667,275.60267239,137.17,137.11,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743035225962,7.2908,137.15,137.13,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035226465,7.2901,137.16,137.13,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035226666,7.2901,137.16,137.13,20.19387239]
["bitfinex-derivatives","SOLF0:USTF0",1743035226860,7.34119589,137.16,137.13,20.24813262]
["bitfinex-derivatives","SOLF0:USTF0",1743035227459,7.2905,137.15,137.13,20.24813262]
["bitfinex-derivatives","SOLF0:USTF0",1743035227665,7.2905,137.15,137.13,12.95693262]
["bitfinex-derivatives","SOLF0:USTF0",1743035227861,0.05109589,137.16,137.13,12.95693262]
["bitfinex-derivatives","SOLF0:USTF0",1743035228166,7.2909,137.14,137.13,12.95693262]
["bitfinex-derivatives","SOLF0:USTF0",1743035228963,0.05109589,137.16,137.13,12.95693262]
["bitfinex-derivatives","SOLF0:USTF0",1743035229264,0.05109589,137.16,137.15,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035229466,7.34089589,137.16,137.15,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035229861,0.05109589,137.16,137.15,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035230568,0.05109589,137.16,137.15,20.19307239]
["bitfinex-derivatives","SOLF0:USTF0",1743035237263,7.2864,137.23,137.15,20.20267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035237472,7.2864,137.23,137.2,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035237669,12.90267239,137.25,137.2,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035237975,12.90267239,137.25,137.2,20.19017239]
["bitfinex-derivatives","SOLF0:USTF0",1743035238468,0.0507207,137.24,137.21,0.04768592]
["bitfinex-derivatives","SOLF0:USTF0",1743035238670,7.2866,137.22,137.21,0.04768592]
["bitfinex-derivatives","SOLF0:USTF0",1743035244778,0.0507207,137.24,137.21,0.04768592]
["bitfinex-derivatives","SOLF0:USTF0",1743035245278,7.3366207,137.24,137.21,7.33458592]
["bitfinex-derivatives","SOLF0:USTF0",1743035246480,7.2861,137.23,137.21,7.33458592]
["bitfinex-derivatives","SOLF0:USTF0",1743035247670,0.0507207,137.24,137.22,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035248077,0.0507207,137.24,137.22,38.86267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035248276,0.0507207,137.24,137.23,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743035248679,0.0507207,137.24,137.22,46.14907239]
["bitfinex-derivatives","SOLF0:USTF0",1743035248880,0.0507207,137.24,137.22,38.86267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035249472,7.3365207,137.24,137.22,38.86267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035249877,7.3365207,137.24,137.22,46.14917239]
["bitfinex-derivatives","SOLF0:USTF0",1743035250271,0.0507207,137.24,137.22,46.14917239]
["bitfinex-derivatives","SOLF0:USTF0",1743035250469,0.0507207,137.24,137.22,38.86267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035251380,7.3365207,137.24,137.22,38.86267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035251580,0.0507207,137.24,137.22,38.86267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035251981,0.0507207,137.24,137.22,46.14907239]
["bitfinex-derivatives","SOLF0:USTF0",1743035252780,0.0507207,137.24,137.23,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743035256378,0.0507207,137.24,137.22,46.14907239]
["bitfinex-derivatives","SOLF0:USTF0",1743035257484,0.0507207,137.24,137.22,38.86267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035258384,0.0507207,137.24,137.22,46.14927239]
["bitfinex-derivatives","SOLF0:USTF0",1743035258988,0.0507207,137.24,137.23,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743035260790,0.0507207,137.24,137.23,33.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743035262690,2.07e-05,137.24,137.23,33.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743035263391,7.2832,137.29,137.27,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1743035263590,7.2832,137.29,137.27,20.18627239]
["bitfinex-derivatives","SOLF0:USTF0",1743035263793,12.90267239,137.32,137.29,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743035264185,7.2823,137.31,137.29,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743035264386,7.2823,137.31,137.29,7.33206422]
["bitfinex-derivatives","SOLF0:USTF0",1743035264690,0.04762393,137.32,137.29,0.04946422]
["bitfinex-derivatives","SOLF0:USTF0",1743035264890,7.2824,137.3,137.29,0.04946422]
["bitfinex-derivatives","SOLF0:USTF0",1743035271791,0.04762393,137.32,137.29,12.95213661]
["bitfinex-derivatives","SOLF0:USTF0",1743035271990,0.04762393,137.32,137.31,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035273195,0.04762393,137.32,137.31,20.18457239]
["bitfinex-derivatives","SOLF0:USTF0",1743035274697,12.90267239,137.39,137.34,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1743035274895,7.2784,137.38,137.34,20.18287239]
["bitfinex-derivatives","SOLF0:USTF0",1743035275398,7.2784,137.38,137.35,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743035275592,7.279,137.37,137.34,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035275797,0.05517948,137.38,137.35,0.04752067]
["bitfinex-derivatives","SOLF0:USTF0",1743035276391,0.05517948,137.38,137.36,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1743035276698,0.05517948,137.38,137.35,0.04752067]
["bitfinex-derivatives","SOLF0:USTF0",1743035277091,7.33337948,137.38,137.35,7.32692067]
["bitfinex-derivatives","SOLF0:USTF0",1743035277899,0.05517948,137.38,137.36,20.18157239]
["bitfinex-derivatives","SOLF0:USTF0",1743035278099,0.05517948,137.38,137.36,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035278895,0.05517948,137.38,137.36,20.18157239]
["bitfinex-derivatives","SOLF0:USTF0",1743035279790,0.05517948,137.38,137.36,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035280299,0.05517948,137.38,137.36,20.18157239]
["bitfinex-derivatives","SOLF0:USTF0",1743035280501,0.05517948,137.38,137.36,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035281400,7.33337948,137.38,137.36,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035281797,0.05517948,137.38,137.36,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035282201,0.05517948,137.38,137.36,20.18167239]
["bitfinex-derivatives","SOLF0:USTF0",1743035282701,7.33357948,137.38,137.36,20.18167239]
["bitfinex-derivatives","SOLF0:USTF0",1743035282902,7.33357948,137.38,137.36,46.12167239]
["bitfinex-derivatives","SOLF0:USTF0",1743035283705,0.05517948,137.38,137.36,46.12167239]
["bitfinex-derivatives","SOLF0:USTF0",1743035284104,0.05517948,137.38,137.37,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743035287101,12.90267239,137.45,137.4,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1743035287302,12.90267239,137.45,137.4,20.17967239]
["bitfinex-derivatives","SOLF0:USTF0",1743035287703,27.44807239,137.49,137.42,20.17857239]
["bitfinex-derivatives","SOLF0:USTF0",1743035287905,53.36807239,137.49,137.42,20.17857239]
["bitfinex-derivatives","SOLF0:USTF0",1743035288099,7.2749,137.45,137.42,46.09857239]
["bitfinex-derivatives","SOLF0:USTF0",1743035288403,0.04724368,137.47,137.44,0.05392962]
["bitfinex-derivatives","SOLF0:USTF0",1743035288607,7.2744,137.45,137.44,0.05392962]
["bitfinex-derivatives","SOLF0:USTF0",1743035288807,0.04724368,137.47,137.44,0.05392962]
["bitfinex-derivatives","SOLF0:USTF0",1743035289201,7.2744,137.45,137.44,0.05392962]
["bitfinex-derivatives","SOLF0:USTF0",1743035291404,0.04724368,137.47,137.44,12.95660201]
["bitfinex-derivatives","SOLF0:USTF0",1743035292010,7.32104368,137.47,137.44,20.23150201]
["bitfinex-derivatives","SOLF0:USTF0",1743035292308,0.04724368,137.47,137.44,20.23150201]
["bitfinex-derivatives","SOLF0:USTF0",1743035293212,7.32074368,137.47,137.44,20.23150201]
["bitfinex-derivatives","SOLF0:USTF0",1743035293513,0.04724368,137.47,137.44,12.95660201]
["bitfinex-derivatives","SOLF0:USTF0",1743035293712,0.04724368,137.47,137.44,0.05392962]
["bitfinex-derivatives","SOLF0:USTF0",1743035293713,7.2744,137.45,137.44,0.05392962]
["bitfinex-derivatives","SOLF0:USTF0",1743035293913,0.04724368,137.47,137.44,0.05392962]
["bitfinex-derivatives","SOLF0:USTF0",1743035294702,12.90267239,137.46,137.44,0.05392962]
["bitfinex-derivatives","SOLF0:USTF0",1743035294904,7.2744,137.45,137.44,0.05392962]
["bitfinex-derivatives","SOLF0:USTF0",1743035300120,38.82267239,137.46,137.38,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035300318,12.90267239,137.43,137.38,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035300527,7.2768,137.41,137.38,20.18047239]
["bitfinex-derivatives","SOLF0:USTF0",1743035300927,12.90267239,137.43,137.38,20.18047239]
["bitfinex-derivatives","SOLF0:USTF0",1743035301226,0.05096482,137.42,137.39,0.05479576]
["bitfinex-derivatives","SOLF0:USTF0",1743035301730,7.2771,137.4,137.39,0.05479576]
["bitfinex-derivatives","SOLF0:USTF0",1743035305229,0.05096482,137.42,137.39,0.05479576]
["bitfinex-derivatives","SOLF0:USTF0",1743035306729,7.2771,137.4,137.39,0.05479576]
["bitfinex-derivatives","SOLF0:USTF0",1743035308827,0.05096482,137.42,137.39,0.05479576]
["bitfinex-derivatives","SOLF0:USTF0",1743035309032,25.92,137.46,137.41,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035309334,25.92,137.46,137.42,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743035309528,7.2747,137.45,137.43,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035309727,12.90267239,137.51,137.43,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035310028,7.2734,137.48,137.45,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035310225,0.0470816,137.48,137.46,0.05469882]
["bitfinex-derivatives","SOLF0:USTF0",1743035310533,0.0470816,137.48,137.45,12.95230926]
["bitfinex-derivatives","SOLF0:USTF0",1743035310728,7.2737,137.47,137.45,12.95230926]
["bitfinex-derivatives","SOLF0:USTF0",1743035311128,0.0470816,137.48,137.45,12.95230926]
["bitfinex-derivatives","SOLF0:USTF0",1743035311327,7.3201816,137.48,137.46,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743035311628,0.0470816,137.48,137.46,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743035312924,0.0470816,137.48,137.47,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1743035314329,0.0470816,137.48,137.47,20.17607239]
["bitfinex-derivatives","SOLF0:USTF0",1743035316334,0.0470816,137.48,137.47,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035320632,0.0470816,137.48,137.47,20.17607239]
["bitfinex-derivatives","SOLF0:USTF0",1743035320835,0.0470816,137.48,137.47,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035321234,0.0470816,137.48,137.47,20.17607239]
["bitfinex-derivatives","SOLF0:USTF0",1743035322338,7.27,137.54,137.47,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035322539,38.80267239,137.57,137.51,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035322736,25.9,137.57,137.51,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035322938,12.90267239,137.56,137.51,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035323132,7.2683,137.57,137.54,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743035323336,7.2683,137.57,137.55,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035323637,7.32314099,137.57,137.55,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035323830,7.2686,137.56,137.55,12.90267239]
["bitfinex-derivatives","SOLF0:USTF0",1743035324242,0.05484099,137.57,137.54,0.0522053]
["bitfinex-derivatives","SOLF0:USTF0",1743035325138,7.2692,137.55,137.54,0.0522053]
["bitfinex-derivatives","SOLF0:USTF0",1743035325939,33.1692,137.55,137.54,0.0522053]
["bitfinex-derivatives","SOLF0:USTF0",1743035330543,46.07187239,137.55,137.54,0.0522053]
["bitfinex-derivatives","SOLF0:USTF0",1743035331140,0.05484099,137.57,137.54,0.0522053]
["bitfinex-derivatives","SOLF0:USTF0",1743035331444,0.05484099,137.57,137.54,12.95487769]
["bitfinex-derivatives","SOLF0:USTF0",1743035331740,7.32314099,137.57,137.54,20.22457769]
["bitfinex-derivatives","SOLF0:USTF0",1743035331936,7.32314099,137.57,137.54,12.95487769]
["bitfinex-derivatives","SOLF0:USTF0",1743035331937,0.05484099,137.57,137.54,12.95487769]
["bitfinex-derivatives","SOLF0:USTF0",1743035332444,0.05484099,137.57,137.54,20.22427769]
["bitfinex-derivatives","SOLF0:USTF0",1743035332944,7.32324099,137.57,137.54,7.3216053]
["bitfinex-derivatives","SOLF0:USTF0",1743035333340,7.32324099,137.57,137.55,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1743035334149,7.2688,137.56,137.54,0.0522053]
["bitfinex-derivatives","SOLF0:USTF0",1743035334646,0.05484099,137.57,137.54,0.0522053]
["bitfinex-derivatives","SOLF0:USTF0",1743035334647,7.32324099,137.57,137.54,7.3215053]
["bitfinex-derivatives","SOLF0:USTF0",1743035335248,7.32324099,137.57,137.55,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1743035335450,7.32314099,137.57,137.54,0.0522053]
["bitfinex-derivatives","SOLF0:USTF0",1743035335748,7.32314099,137.57,137.54,7.3216053]
["bitfinex-derivatives","SOLF0:USTF0",1743035336150,0.05484099,137.57,137.54,0.0522053]
["bitfinex-derivatives","SOLF0:USTF0",1743035336449,25.95484099,137.57,137.54,0.0522053]
["bitfinex-derivatives","SOLF0:USTF0",1743035336853,7.2692,137.55,137.54,0.0522053]
["bitfinex-derivatives","SOLF0:USTF0",1743035340859,0.05484099,137.57,137.54,0.0522053]
["bitfinex-derivatives","SOLF0:USTF0",1743035341254,7.2692,137.55,137.54,0.0522053]
["bitfinex-derivatives","SOLF0:USTF0",1743035341550,0.05484099,137.57,137.54,0.0522053]
["bitfinex-derivatives","SOLF0:USTF0",1743035343158,7.2689,137.56,137.54,0.0522053]
["bitfinex-derivatives","SOLF0:USTF0",1743035344360,7.2689,137.56,137.54,7.3218053]
["bitfinex-derivatives","SOLF0:USTF0",1743035346256,7.2692,137.55,137.54,0.0522053]
["bitfinex-derivatives","SOLF0:USTF0",1743035346862,7.2689,137.56,137.54,0.0522053]
["bitfinex-derivatives","SOLF0:USTF0",1743035347060,7.2689,137.56,137.54,7.3218053]
["bitfinex-derivatives","SOLF0:USTF0",1743035351061,0.05484099,137.57,137.54,0.0522053]
["bitfinex-derivatives","SOLF0:USTF0",1743035351267,0.05484099,137.57,137.54,20.02266677]
["bitfinex-derivatives","SOLF0:USTF0",1743035351864,0.05484099,137.57,137.56,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743035354868,0.05484099,137.57,137.56,20.04668979]
["bitfinex-derivatives","SOLF0:USTF0",1743035360676,0.05484099,137.57,137.56,12.77808979]
["bitfinex-derivatives","SOLF0:USTF0",1743035360874,7.32294099,137.57,137.56,12.77808979]
["bitfinex-derivatives","SOLF0:USTF0",1743035361076,0.05484099,137.57,137.54,12.83029509]
["bitfinex-derivatives","SOLF0:USTF0",1743035361578,0.05484099,137.57,137.56,12.77808979]
["bitfinex-derivatives","SOLF0:USTF0",1743035361969,0.05484099,137.57,137.56,20.04668979]
["bitfinex-derivatives","SOLF0:USTF0",1743035362175,0.05484099,137.57,137.56,45.92668979]
["bitfinex-derivatives","SOLF0:USTF0",1743035362770,38.65808979,137.65,137.6,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743035362977,38.65808979,137.65,137.6,20.04458979]
["bitfinex-derivatives","SOLF0:USTF0",1743035363173,7.2653,137.63,137.6,12.77808979]
["bitfinex-derivatives","SOLF0:USTF0",1743035363368,45.64015873,137.67,137.62,12.77808979]
["bitfinex-derivatives","SOLF0:USTF0",1743035363570,45.64015873,137.67,137.6,12.77808979]
["bitfinex-derivatives","SOLF0:USTF0",1743035363571,38.65808979,137.67,137.6,12.77808979]
["bitfinex-derivatives","SOLF0:USTF0",1743035363867,7.2652,137.63,137.6,20.04418979]
["bitfinex-derivatives","SOLF0:USTF0",1743035364182,0.05097513,137.65,137.62,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1743035364369,7.31517513,137.65,137.62,20.09741345]
["bitfinex-derivatives","SOLF0:USTF0",1743035364773,0.05097513,137.65,137.62,12.83221345]
["bitfinex-derivatives","SOLF0:USTF0",1743035364976,7.2649,137.63,137.62,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1743035368175,0.05097513,137.65,137.62,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1743035368872,7.2649,137.63,137.62,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1743035372774,12.82906492,137.65,137.62,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1743035372775,7.2646,137.64,137.62,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1743035373880,7.2649,137.63,137.62,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1743035374087,12.82906492,137.65,137.62,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1743035374586,7.2648,137.64,137.62,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1743035375087,12.82906492,137.65,137.62,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1743035375385,7.2644,137.64,137.62,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1743035377786,0.05097513,137.65,137.64,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743035379791,0.05097513,137.65,137.63,12.77808979]
["bitfinex-derivatives","SOLF0:USTF0",1743035380283,7.31517513,137.65,137.63,12.77808979]
["bitfinex-derivatives","SOLF0:USTF0",1743035380592,0.05097513,137.65,137.62,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1743035381483,0.05097513,137.65,137.63,20.04268979]
["bitfinex-derivatives","SOLF0:USTF0",1743035381997,0.05097513,137.65,137.63,12.77808979]
["bitfinex-derivatives","SOLF0:USTF0",1743035382195,0.05097513,137.65,137.64,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743035384995,0.05097513,137.65,137.63,20.04268979]
["bitfinex-derivatives","SOLF0:USTF0",1743035386198,0.05097513,137.65,137.64,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743035386401,0.05097513,137.65,137.64,33.2244]
["bitfinex-derivatives","SOLF0:USTF0",1743035392199,7.2621,137.69,137.67,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743035392398,7.2621,137.69,137.67,20.04058979]
["bitfinex-derivatives","SOLF0:USTF0",1743035392796,7.2623,137.68,137.67,12.77808979]
["bitfinex-derivatives","SOLF0:USTF0",1743035393196,8.683e-05,137.77,137.7,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743035393394,251.5815909,137.86,137.7,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743035393695,12.77808979,137.81,137.66,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743035393895,0.05513123,137.78,137.75,0.0477974]
["bitfinex-derivatives","SOLF0:USTF0",1743035394097,12.77808979,137.79,137.71,12.77808979]
["bitfinex-derivatives","SOLF0:USTF0",1743035394302,0.05394137,137.78,137.75,0.04982147]
["bitfinex-derivatives","SOLF0:USTF0",1743035394602,26.94,137.77,137.73,12.77808979]
["bitfinex-derivatives","SOLF0:USTF0",1743035394911,26.94,137.77,137.75,0.04719833]
["bitfinex-derivatives","SOLF0:USTF0",1743035395402,26.94,137.77,137.75,12.82528812]
["bitfinex-derivatives","SOLF0:USTF0",1743035395809,26.94,137.77,137.75,0.04719833]
["bitfinex-derivatives","SOLF0:USTF0",1743035396910,0.05258559,137.78,137.75,12.82528812]
["bitfinex-derivatives","SOLF0:USTF0",1743035397106,0.05258559,137.78,137.77,12.77808979]
["bitfinex-derivatives","SOLF0:USTF0",1743035398108,0.05258559,137.78,137.77,20.03568979]
["bitfinex-derivatives","SOLF0:USTF0",1743035398410,261.48,137.82,137.77,20.03568979]
["bitfinex-derivatives","SOLF0:USTF0",1743035398708,12.77808979,137.8,137.65,14.5273]
["bitfinex-derivatives","SOLF0:USTF0",1743035398905,12.77808979,137.78,137.65,14.5273]
["bitfinex-derivatives","SOLF0:USTF0",1743035399110,20.03658979,137.76,137.71,12.77808979]
["bitfinex-derivatives","SOLF0:USTF0",1743035399306,27.3,137.75,137.71,12.77808979]
["bitfinex-derivatives","SOLF0:USTF0",1743035399602,0.05184531,137.74,137.72,0.05081591]
["bitfinex-derivatives","SOLF0:USTF0",1743035400408,27.32,137.73,137.72,0.05081591]
["bitfinex-derivatives","SOLF0:USTF0",1743035401408,0.05184531,137.74,137.73,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743035401604,0.05184531,137.74,137.72,19.97549978]
["bitfinex-derivatives","SOLF0:USTF0",1743035401806,0.05184531,137.74,137.72,0.05081591]
["bitfinex-derivatives","SOLF0:USTF0",1743035402211,19.92468387,137.73,137.66,9.93478218]
["bitfinex-derivatives","SOLF0:USTF0",1743035402507,7.2599,137.73,137.66,29.85946605]
["bitfinex-derivatives","SOLF0:USTF0",1743035402811,27.54,137.72,137.68,19.92468387]
["bitfinex-derivatives","SOLF0:USTF0",1743035403007,27.54,137.75,137.7,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743035403408,0.04888698,137.74,137.71,0.05215479]
["bitfinex-derivatives","SOLF0:USTF0",1743035404006,0.04888698,137.74,137.71,7.31245479]
["bitfinex-derivatives","SOLF0:USTF0",1743035404508,0.04888698,137.74,137.72,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743035404704,0.04888698,137.74,137.71,0.05215479]
["bitfinex-derivatives","SOLF0:USTF0",1743035405106,0.04888698,137.74,137.71,7.31255479]
["bitfinex-derivatives","SOLF0:USTF0",1743035405310,0.04888698,137.74,137.71,0.05215479]
["bitfinex-derivatives","SOLF0:USTF0",1743035405605,7.2597,137.73,137.71,0.05215479]
["bitfinex-derivatives","SOLF0:USTF0",1743035406009,0.04888698,137.74,137.71,0.05215479]
["bitfinex-derivatives","SOLF0:USTF0",1743035406909,7.30838698,137.74,137.71,0.05215479]
["bitfinex-derivatives","SOLF0:USTF0",1743035407109,0.04888698,137.74,137.71,0.05215479]
["bitfinex-derivatives","SOLF0:USTF0",1743035407406,7.26,137.73,137.71,0.05215479]
["bitfinex-derivatives","SOLF0:USTF0",1743035408009,7.2602,137.72,137.71,0.05215479]
["bitfinex-derivatives","SOLF0:USTF0",1743035408812,0.04888698,137.74,137.71,0.05215479]
["bitfinex-derivatives","SOLF0:USTF0",1743035409412,7.30848698,137.74,137.71,0.05215479]
["bitfinex-derivatives","SOLF0:USTF0",1743035409616,0.04888698,137.74,137.71,0.05215479]
["bitfinex-derivatives","SOLF0:USTF0",1743035410515,7.2602,137.72,137.71,0.05215479]
["bitfinex-derivatives","SOLF0:USTF0",1743035411019,0.04888698,137.74,137.66,19.92468387]
["bitfinex-derivatives","SOLF0:USTF0",1743035411020,261.40888698,137.74,137.66,19.92468387]
["bitfinex-derivatives","SOLF0:USTF0",1743035411219,261.36,137.74,137.66,19.92468387]
["bitfinex-derivatives","SOLF0:USTF0",1743035411418,261.36,137.74,137.64,54.66878387]
["bitfinex-derivatives","SOLF0:USTF0",1743035411813,7.2626,137.68,137.64,54.66878387]
["bitfinex-derivatives","SOLF0:USTF0",1743035412013,27.5089846,137.7,137.64,54.66878387]
["bitfinex-derivatives","SOLF0:USTF0",1743035412214,7.2626,137.68,137.65,0.04817841]
["bitfinex-derivatives","SOLF0:USTF0",1743035413123,7.2628,137.67,137.65,0.04817841]
["bitfinex-derivatives","SOLF0:USTF0",1743035413318,27.5089846,137.7,137.65,0.04817841]
["bitfinex-derivatives","SOLF0:USTF0",1743035413722,7.2634,137.66,137.65,0.04817841]
["bitfinex-derivatives","SOLF0:USTF0",1743035414625,0.04755669,137.67,137.65,0.04817841]
["bitfinex-derivatives","SOLF0:USTF0",1743035415219,7.2634,137.66,137.65,0.04817841]
["bitfinex-derivatives","SOLF0:USTF0",1743035416123,0.04755669,137.67,137.65,0.04817841]
["bitfinex-derivatives","SOLF0:USTF0",1743035417326,261.36,137.74,137.66,19.92468387]
["bitfinex-derivatives","SOLF0:USTF0",1743035417528,27.38,137.73,137.68,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743035417715,261.36,137.74,137.68,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743035417921,27.4,137.72,137.68,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743035418122,7.2611,137.71,137.68,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743035418321,27.4,137.72,137.66,19.92468387]
["bitfinex-derivatives","SOLF0:USTF0",1743035418622,0.05485786,137.71,137.68,19.97980337]
["bitfinex-derivatives","SOLF0:USTF0",1743035419025,0.05485786,137.71,137.68,0.0551195]
["bitfinex-derivatives","SOLF0:USTF0",1743035419324,7.2615,137.7,137.68,0.0551195]
["bitfinex-derivatives","SOLF0:USTF0",1743035419823,7.2618,137.69,137.68,0.0551195]
["bitfinex-derivatives","SOLF0:USTF0",1743035423228,7.2618,137.69,137.68,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035424129,27.18648387,137.69,137.68,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035425325,7.2618,137.69,137.68,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035426832,34.6412,137.7,137.68,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035427430,27.38,137.7,137.68,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035427938,7.2618,137.69,137.68,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035435038,27.18648387,137.69,137.68,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035435729,7.2618,137.69,137.68,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035437143,27.18648387,137.69,137.68,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035444855,20.02980982,137.69,137.68,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035449256,47.02980982,137.69,137.68,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035455154,7.2618,137.69,137.68,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035458456,0.05485786,137.71,137.68,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035458758,0.05485786,137.71,137.7,12.76800982]
["bitfinex-derivatives","SOLF0:USTF0",1743035459861,0.05485786,137.71,137.7,20.02920982]
["bitfinex-derivatives","SOLF0:USTF0",1743035462864,0.05485786,137.71,137.68,12.76802932]
["bitfinex-derivatives","SOLF0:USTF0",1743035463355,0.05485786,137.71,137.7,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743035464065,0.05485786,137.71,137.69,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743035464864,0.05485786,137.71,137.7,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743035466068,0.05485786,137.71,137.68,12.76802932]
["bitfinex-derivatives","SOLF0:USTF0",1743035466563,0.05485786,137.71,137.69,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1743035466770,0.05485786,137.71,137.68,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035467069,12.76800982,137.7,137.68,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035467271,0.05485786,137.71,137.68,12.76802932]
["bitfinex-derivatives","SOLF0:USTF0",1743035467966,7.31585786,137.71,137.69,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743035468167,0.05485786,137.71,137.69,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743035469169,0.05485786,137.71,137.7,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743035469766,0.05485786,137.71,137.69,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743035471375,0.05485786,137.71,137.7,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743035471778,0.05485786,137.71,137.69,20.02960982]
["bitfinex-derivatives","SOLF0:USTF0",1743035472376,0.05485786,137.71,137.69,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743035472575,7.31565786,137.71,137.69,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743035472774,7.31565786,137.71,137.68,20.03002932]
["bitfinex-derivatives","SOLF0:USTF0",1743035472975,0.05485786,137.71,137.68,12.76802932]
["bitfinex-derivatives","SOLF0:USTF0",1743035473277,7.31585786,137.71,137.68,20.03022932]
["bitfinex-derivatives","SOLF0:USTF0",1743035473680,7.31585786,137.71,137.68,12.76802932]
["bitfinex-derivatives","SOLF0:USTF0",1743035474078,0.05485786,137.71,137.69,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743035474274,0.05485786,137.71,137.68,12.76802932]
["bitfinex-derivatives","SOLF0:USTF0",1743035474470,0.05485786,137.71,137.7,12.76800982]
["bitfinex-derivatives","SOLF0:USTF0",1743035474679,0.05485786,137.71,137.7,20.02920982]
["bitfinex-derivatives","SOLF0:USTF0",1743035474981,12.76800982,137.78,137.7,20.02800982]
["bitfinex-derivatives","SOLF0:USTF0",1743035475179,7.2579,137.77,137.74,20.02690982]
["bitfinex-derivatives","SOLF0:USTF0",1743035475380,7.2579,137.77,137.74,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743035475569,7.2579,137.77,137.73,12.76800982]
["bitfinex-derivatives","SOLF0:USTF0",1743035475770,7.2579,137.77,137.74,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743035475975,0.05081899,137.76,137.74,7.30984044]
["bitfinex-derivatives","SOLF0:USTF0",1743035476480,0.05081899,137.76,137.75,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743035476678,0.05081899,137.76,137.75,20.02660982]
["bitfinex-derivatives","SOLF0:USTF0",1743035476880,0.05081899,137.76,137.74,0.05104044]
["bitfinex-derivatives","SOLF0:USTF0",1743035477078,0.05081899,137.76,137.74,12.81905026]
["bitfinex-derivatives","SOLF0:USTF0",1743035477679,0.05081899,137.76,137.75,12.76800982]
["bitfinex-derivatives","SOLF0:USTF0",1743035479680,0.05081899,137.76,137.74,0.05104044]
["bitfinex-derivatives","SOLF0:USTF0",1743035480477,7.2586,137.75,137.74,0.05104044]
["bitfinex-derivatives","SOLF0:USTF0",1743035480680,39.50800982,137.75,137.69,12.76800982]
["bitfinex-derivatives","SOLF0:USTF0",1743035480980,12.76800982,137.72,137.67,12.76800982]
["bitfinex-derivatives","SOLF0:USTF0",1743035481483,39.52800982,137.72,137.67,12.76800982]
["bitfinex-derivatives","SOLF0:USTF0",1743035481681,7.2613,137.7,137.67,12.76800982]
["bitfinex-derivatives","SOLF0:USTF0",1743035481880,0.05422292,137.71,137.68,0.05184535]
["bitfinex-derivatives","SOLF0:USTF0",1743035482785,7.2612,137.7,137.68,0.05184535]
["bitfinex-derivatives","SOLF0:USTF0",1743035482987,0.05422292,137.71,137.68,0.05184535]
["bitfinex-derivatives","SOLF0:USTF0",1743035483378,7.2617,137.7,137.68,0.05184535]
["bitfinex-derivatives","SOLF0:USTF0",1743035483582,0.05422292,137.71,137.68,0.05184535]
["bitfinex-derivatives","SOLF0:USTF0",1743035485187,7.2618,137.69,137.68,0.05184535]
["bitfinex-derivatives","SOLF0:USTF0",1743035485393,34.0018,137.69,137.68,0.05184535]
["bitfinex-derivatives","SOLF0:USTF0",1743035485687,46.67724676,137.69,137.6,29.87202894]
["bitfinex-derivatives","SOLF0:USTF0",1743035485885,19.93724676,137.67,137.6,9.93478218]
["bitfinex-derivatives","SOLF0:USTF0",1743035486086,7.2655,137.62,137.6,9.93478218]
["bitfinex-derivatives","SOLF0:USTF0",1743035486583,7.266,137.61,137.6,9.93478218]
["bitfinex-derivatives","SOLF0:USTF0",1743035486786,7.266,137.61,137.6,9.98065524]
["bitfinex-derivatives","SOLF0:USTF0",1743035487190,0.05083365,137.62,137.6,9.98065524]
["bitfinex-derivatives","SOLF0:USTF0",1743035488096,0.05083365,137.62,137.6,0.04587306]
["bitfinex-derivatives","SOLF0:USTF0",1743035488795,7.31663365,137.62,137.6,0.04587306]
["bitfinex-derivatives","SOLF0:USTF0",1743035489093,0.05083365,137.62,137.6,0.04587306]
["bitfinex-derivatives","SOLF0:USTF0",1743035489492,7.31673365,137.62,137.6,0.04587306]
["bitfinex-derivatives","SOLF0:USTF0",1743035490196,0.05083365,137.62,137.6,0.04587306]
["bitfinex-derivatives","SOLF0:USTF0",1743035491096,7.31653365,137.62,137.6,0.04587306]
["bitfinex-derivatives","SOLF0:USTF0",1743035491297,0.05083365,137.62,137.6,0.04587306]
["bitfinex-derivatives","SOLF0:USTF0",1743035491493,0.05083365,137.62,137.56,19.93724676]
["bitfinex-derivatives","SOLF0:USTF0",1743035491494,0.05083365,137.62,137.54,19.93724676]
["bitfinex-derivatives","SOLF0:USTF0",1743035491801,19.93724676,137.61,137.52,19.93724676]
["bitfinex-derivatives","SOLF0:USTF0",1743035492094,19.93724676,137.59,137.5,46.67724676]
["bitfinex-derivatives","SOLF0:USTF0",1743035492396,7.2681,137.57,137.51,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1743035492787,0.04910828,137.56,137.53,0.05364375]
["bitfinex-derivatives","SOLF0:USTF0",1743035492999,26.74,137.55,137.53,0.05364375]
["bitfinex-derivatives","SOLF0:USTF0",1743035495494,0.04910828,137.56,137.53,0.05364375]
["bitfinex-derivatives","SOLF0:USTF0",1743035495691,0.04910828,137.56,137.54,19.93724676]
["bitfinex-derivatives","SOLF0:USTF0",1743035495993,0.04910828,137.56,137.55,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743035496302,26.72,137.6,137.54,46.67724676]
["bitfinex-derivatives","SOLF0:USTF0",1743035496487,26.74,137.63,137.58,19.93724676]
["bitfinex-derivatives","SOLF0:USTF0",1743035496692,26.74,137.63,137.56,19.93724676]
["bitfinex-derivatives","SOLF0:USTF0",1743035497098,34.0052,137.63,137.58,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743035497498,0.04929546,137.62,137.59,0.05231898]
["bitfinex-derivatives","SOLF0:USTF0",1743035498199,7.2665,137.6,137.59,0.05231898]
["bitfinex-derivatives","SOLF0:USTF0",1743035498393,34.0065,137.6,137.59,0.05231898]
["bitfinex-derivatives","SOLF0:USTF0",1743035498700,26.74,137.6,137.52,46.67724676]
["bitfinex-derivatives","SOLF0:USTF0",1743035498899,26.74,137.6,137.54,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743035499095,26.74,137.6,137.52,46.67724676]
["bitfinex-derivatives","SOLF0:USTF0",1743035499799,26.74,137.6,137.54,19.93724676]
["bitfinex-derivatives","SOLF0:USTF0",1743035499995,0.05584257,137.57,137.55,0.04988257]
["bitfinex-derivatives","SOLF0:USTF0",1743035500298,0.05584257,137.57,137.56,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743035503498,0.05584257,137.57,137.55,7.31888257]
["bitfinex-derivatives","SOLF0:USTF0",1743035503889,0.05584257,137.57,137.55,0.04988257]
["bitfinex-derivatives","SOLF0:USTF0",1743035505094,26.75584257,137.57,137.55,0.04988257]
["bitfinex-derivatives","SOLF0:USTF0",1743035505695,7.2686,137.56,137.55,0.04988257]
["bitfinex-derivatives","SOLF0:USTF0",1743035506602,7.2708,137.52,137.45,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743035506803,26.68,137.54,137.47,19.93724676]
["bitfinex-derivatives","SOLF0:USTF0",1743035506999,26.68,137.54,137.48,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743035507199,26.68,137.54,137.47,19.93724676]
["bitfinex-derivatives","SOLF0:USTF0",1743035507506,26.68,137.54,137.47,27.21044676]
["bitfinex-derivatives","SOLF0:USTF0",1743035507799,7.2721,137.5,137.49,0.04741534]
["bitfinex-derivatives","SOLF0:USTF0",1743035508197,7.2721,137.5,137.48,0.04784036]
["bitfinex-derivatives","SOLF0:USTF0",1743035508801,7.2723,137.49,137.48,0.04784036]
["bitfinex-derivatives","SOLF0:USTF0",1743035510405,7.2735,137.47,137.44,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743035510609,26.68,137.51,137.43,46.59724676]
["bitfinex-derivatives","SOLF0:USTF0",1743035511000,7.2732,137.48,137.43,46.59724676]
["bitfinex-derivatives","SOLF0:USTF0",1743035511400,26.68,137.51,137.43,46.59724676]
["bitfinex-derivatives","SOLF0:USTF0",1743035511602,7.32788148,137.47,137.44,7.32537356]
["bitfinex-derivatives","SOLF0:USTF0",1743035512604,0.05448148,137.47,137.45,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743035514604,7.32788148,137.47,137.45,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743035514809,0.05448148,137.47,137.45,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743035515008,0.05448148,137.47,137.44,7.32557356]
["bitfinex-derivatives","SOLF0:USTF0",1743035515208,0.05448148,137.47,137.44,0.05077356]
["bitfinex-derivatives","SOLF0:USTF0",1743035515606,0.05448148,137.47,137.45,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1743035516103,0.05448148,137.47,137.46,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743035516308,0.05448148,137.47,137.44,0.05077356]
["bitfinex-derivatives","SOLF0:USTF0",1743035516809,7.32788148,137.47,137.44,0.05077356]
["bitfinex-derivatives","SOLF0:USTF0",1743035517005,0.05448148,137.47,137.44,0.05077356]
["bitfinex-derivatives","SOLF0:USTF0",1743035517308,0.05448148,137.47,137.45,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1743035517511,0.05448148,137.47,137.44,0.05077356]
["bitfinex-derivatives","SOLF0:USTF0",1743035518212,0.05448148,137.47,137.45,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743035519516,7.32798148,137.47,137.45,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743035519717,0.05448148,137.47,137.45,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743035520016,0.05448148,137.47,137.44,0.05077356]
["bitfinex-derivatives","SOLF0:USTF0",1743035520418,0.05448148,137.47,137.45,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1743035521318,0.05448148,137.47,137.46,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743035521521,26.54,137.53,137.45,46.47724676]
["bitfinex-derivatives","SOLF0:USTF0",1743035521821,26.54,137.53,137.5,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743035522120,33.8105,137.53,137.5,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743035522520,7.2705,137.53,137.51,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1743035522721,0.05382982,137.53,137.51,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1743035523318,0.05382982,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743035525018,26.52,137.59,137.53,19.93724676]
["bitfinex-derivatives","SOLF0:USTF0",1743035525620,26.52,137.59,137.57,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1743035525816,26.52,137.59,137.53,19.93724676]
["bitfinex-derivatives","SOLF0:USTF0",1743035526014,33.83822638,137.59,137.57,7.31596807]
["bitfinex-derivatives","SOLF0:USTF0",1743035526320,26.57112638,137.59,137.57,7.31596807]
["bitfinex-derivatives","SOLF0:USTF0",1743035526812,26.57112638,137.59,137.57,0.04786807]
["bitfinex-derivatives","SOLF0:USTF0",1743035527324,33.83832638,137.59,137.57,0.04786807]
["bitfinex-derivatives","SOLF0:USTF0",1743035527722,26.57112638,137.59,137.57,7.31586807]
["bitfinex-derivatives","SOLF0:USTF0",1743035528720,0.05112638,137.59,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743035531019,0.05112638,137.59,137.57,0.04786807]
["bitfinex-derivatives","SOLF0:USTF0",1743035531723,7.2676,137.58,137.57,0.04786807]
["bitfinex-derivatives","SOLF0:USTF0",1743035532921,19.98837314,137.59,137.51,53.70834676]
["bitfinex-derivatives","SOLF0:USTF0",1743035533222,19.93724676,137.59,137.51,53.70834676]
["bitfinex-derivatives","SOLF0:USTF0",1743035533626,7.2693,137.55,137.51,53.70834676]
["bitfinex-derivatives","SOLF0:USTF0",1743035534125,0.04980694,137.54,137.52,0.04872536]
["bitfinex-derivatives","SOLF0:USTF0",1743035534323,7.31950694,137.54,137.52,0.04872536]
["bitfinex-derivatives","SOLF0:USTF0",1743035534722,0.04980694,137.54,137.52,7.31942536]
["bitfinex-derivatives","SOLF0:USTF0",1743035535425,7.31960694,137.54,137.52,7.31942536]
["bitfinex-derivatives","SOLF0:USTF0",1743035535623,7.31960694,137.54,137.52,0.04872536]
["bitfinex-derivatives","SOLF0:USTF0",1743035536824,0.04980694,137.54,137.52,7.31912536]
["bitfinex-derivatives","SOLF0:USTF0",1743035537025,0.04980694,137.54,137.52,0.04872536]
["bitfinex-derivatives","SOLF0:USTF0",1743035537227,7.31980694,137.54,137.52,0.04872536]
["bitfinex-derivatives","SOLF0:USTF0",1743035538125,7.31980694,137.54,137.52,7.31942536]
["bitfinex-derivatives","SOLF0:USTF0",1743035538922,7.2702,137.53,137.52,0.04872536]
["bitfinex-derivatives","SOLF0:USTF0",1743035552336,0.04980694,137.54,137.53,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743035552541,390.3,137.6,137.53,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743035552542,26.3,137.59,137.53,19.93724676]
["bitfinex-derivatives","SOLF0:USTF0",1743035552739,7.2684,137.57,137.53,19.93724676]
["bitfinex-derivatives","SOLF0:USTF0",1743035552936,7.2684,137.57,137.55,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743035553241,7.2689,137.56,137.53,19.93724676]
["bitfinex-derivatives","SOLF0:USTF0",1743035553434,46.23724676,137.59,137.52,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1743035553634,0.04936612,137.57,137.54,0.0470621]
["bitfinex-derivatives","SOLF0:USTF0",1743035553843,26.32,137.56,137.54,0.0470621]
["bitfinex-derivatives","SOLF0:USTF0",1743035554232,7.2692,137.55,137.54,0.0470621]
["bitfinex-derivatives","SOLF0:USTF0",1743035562945,7.2692,137.55,137.54,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035563144,27.20644676,137.55,137.54,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035563543,7.2692,137.55,137.54,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035572149,27.20644676,137.55,137.54,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035574950,20.06034603,137.55,137.54,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035576949,33.5889,137.56,137.54,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035577153,0.04936612,137.57,137.55,12.79114603]
["bitfinex-derivatives","SOLF0:USTF0",1743035577350,0.04936612,137.57,137.56,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743035579149,261.74,137.65,137.6,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743035579554,26.18,137.64,137.6,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743035579853,261.74,137.65,137.6,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743035580053,26.2,137.64,137.59,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743035580254,0.04904687,137.63,137.6,0.04986865]
["bitfinex-derivatives","SOLF0:USTF0",1743035580455,0.04904687,137.63,137.6,7.31606865]
["bitfinex-derivatives","SOLF0:USTF0",1743035580655,0.04904687,137.63,137.6,0.04986865]
["bitfinex-derivatives","SOLF0:USTF0",1743035581059,0.04904687,137.63,137.6,7.31606865]
["bitfinex-derivatives","SOLF0:USTF0",1743035581459,0.04904687,137.63,137.6,0.04986865]
["bitfinex-derivatives","SOLF0:USTF0",1743035581660,0.04904687,137.63,137.61,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743035582460,0.04904687,137.63,137.6,20.01479523]
["bitfinex-derivatives","SOLF0:USTF0",1743035582655,19.96492658,137.71,137.62,19.96492658]
["bitfinex-derivatives","SOLF0:USTF0",1743035582850,26.2,137.7,137.62,19.96492658]
["bitfinex-derivatives","SOLF0:USTF0",1743035583056,7.2627,137.68,137.63,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743035583354,26.2,137.7,137.63,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743035583553,26.2,137.7,137.62,19.96492658]
["bitfinex-derivatives","SOLF0:USTF0",1743035583862,147.60246439,137.76,137.65,0.04937774]
["bitfinex-derivatives","SOLF0:USTF0",1743035583863,0.05004041,137.68,137.65,0.04937774]
["bitfinex-derivatives","SOLF0:USTF0",1743035584055,46.16492658,137.73,137.64,46.16492658]
["bitfinex-derivatives","SOLF0:USTF0",1743035584360,0.05004984,137.68,137.65,0.04636356]
["bitfinex-derivatives","SOLF0:USTF0",1743035584957,7.2636,137.66,137.65,0.04636356]
["bitfinex-derivatives","SOLF0:USTF0",1743035585352,7.2631,137.67,137.65,0.04636356]
["bitfinex-derivatives","SOLF0:USTF0",1743035585553,0.05004984,137.68,137.65,0.04636356]
["bitfinex-derivatives","SOLF0:USTF0",1743035585862,0.05004984,137.68,137.66,19.96492658]
["bitfinex-derivatives","SOLF0:USTF0",1743035587062,0.05004984,137.68,137.65,0.04636356]
["bitfinex-derivatives","SOLF0:USTF0",1743035587964,7.2632,137.67,137.65,0.04636356]
["bitfinex-derivatives","SOLF0:USTF0",1743035588164,0.05004984,137.68,137.65,0.04636356]
["bitfinex-derivatives","SOLF0:USTF0",1743035588462,7.2632,137.67,137.65,0.04636356]
["bitfinex-derivatives","SOLF0:USTF0",1743035588663,0.05004984,137.68,137.65,0.04636356]
["bitfinex-derivatives","SOLF0:USTF0",1743035589764,0.05004984,137.68,137.66,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743035590267,0.05004984,137.68,137.65,0.04636356]
["bitfinex-derivatives","SOLF0:USTF0",1743035591362,7.2634,137.66,137.65,0.04636356]
["bitfinex-derivatives","SOLF0:USTF0",1743035592463,0.05004984,137.68,137.65,0.04636356]
["bitfinex-derivatives","SOLF0:USTF0",1743035593166,7.31264984,137.68,137.66,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743035593469,7.31264984,137.68,137.65,0.04636356]
["bitfinex-derivatives","SOLF0:USTF0",1743035593470,0.05004984,137.68,137.65,0.04636356]
["bitfinex-derivatives","SOLF0:USTF0",1743035593671,7.2634,137.66,137.65,0.04636356]
["bitfinex-derivatives","SOLF0:USTF0",1743035594572,7.2631,137.67,137.65,0.04636356]
["bitfinex-derivatives","SOLF0:USTF0",1743035596069,0.05004984,137.68,137.65,0.04636356]
["bitfinex-derivatives","SOLF0:USTF0",1743035596670,7.2631,137.67,137.65,0.04636356]
["bitfinex-derivatives","SOLF0:USTF0",1743035597070,0.05004984,137.68,137.65,0.04636356]
["bitfinex-derivatives","SOLF0:USTF0",1743035597369,0.05004984,137.68,137.65,7.31026356]
["bitfinex-derivatives","SOLF0:USTF0",1743035597671,0.05004984,137.68,137.65,0.04636356]
["bitfinex-derivatives","SOLF0:USTF0",1743035598073,19.96492658,137.75,137.66,19.96492658]
["bitfinex-derivatives","SOLF0:USTF0",1743035598074,26.22,137.72,137.66,19.96492658]
["bitfinex-derivatives","SOLF0:USTF0",1743035598373,7.2602,137.72,137.69,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743035598573,26.22,137.74,137.66,19.96492658]
["bitfinex-derivatives","SOLF0:USTF0",1743035599072,19.96492658,137.77,137.66,19.96492658]
["bitfinex-derivatives","SOLF0:USTF0",1743035599268,0.04592325,137.71,137.69,0.04815259]
["bitfinex-derivatives","SOLF0:USTF0",1743035599572,287.86,137.78,137.7,19.96492658]
["bitfinex-derivatives","SOLF0:USTF0",1743035600076,7.2589,137.75,137.72,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1743035600669,7.30513366,137.75,137.72,7.30737363]
["bitfinex-derivatives","SOLF0:USTF0",1743035600965,7.2593,137.74,137.72,0.04757363]
["bitfinex-derivatives","SOLF0:USTF0",1743035601167,0.04623366,137.75,137.72,0.04757363]
["bitfinex-derivatives","SOLF0:USTF0",1743035601371,26.26623366,137.75,137.72,0.04757363]
["bitfinex-derivatives","SOLF0:USTF0",1743035601774,7.2597,137.73,137.72,0.04757363]
["bitfinex-derivatives","SOLF0:USTF0",1743035603573,26.26623366,137.75,137.72,0.04757363]
["bitfinex-derivatives","SOLF0:USTF0",1743035603574,0.04623366,137.75,137.72,0.04757363]
["bitfinex-derivatives","SOLF0:USTF0",1743035604072,7.2594,137.74,137.72,0.04757363]
["bitfinex-derivatives","SOLF0:USTF0",1743035604261,7.2594,137.74,137.72,7.30747363]
["bitfinex-derivatives","SOLF0:USTF0",1743035604466,7.2597,137.73,137.72,0.04757363]
["bitfinex-derivatives","SOLF0:USTF0",1743035611177,7.2626,137.68,137.65,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743035611379,26.2,137.71,137.64,19.96492658]
["bitfinex-derivatives","SOLF0:USTF0",1743035611587,46.16492658,137.71,137.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743035612183,0.05227469,137.68,137.66,0.04985973]
["bitfinex-derivatives","SOLF0:USTF0",1743035612484,7.2631,137.67,137.66,0.04985973]
["bitfinex-derivatives","SOLF0:USTF0",1743035615592,0.05227469,137.68,137.66,0.04985973]
["bitfinex-derivatives","SOLF0:USTF0",1743035615975,0.05227469,137.68,137.66,7.31295973]
["bitfinex-derivatives","SOLF0:USTF0",1743035616683,0.05227469,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743035618390,7.31457469,137.68,137.66,7.31305973]
["bitfinex-derivatives","SOLF0:USTF0",1743035618779,0.05227469,137.68,137.66,0.04985973]
["bitfinex-derivatives","SOLF0:USTF0",1743035618990,0.05227469,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743035620588,0.05227469,137.68,137.66,7.31305973]
["bitfinex-derivatives","SOLF0:USTF0",1743035620885,0.05227469,137.68,137.66,0.04985973]
["bitfinex-derivatives","SOLF0:USTF0",1743035621890,0.05227469,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743035622891,0.05227469,137.68,137.67,20.01927122]
["bitfinex-derivatives","SOLF0:USTF0",1743035623496,0.05227469,137.68,137.67,12.75647122]
["bitfinex-derivatives","SOLF0:USTF0",1743035623792,0.05227469,137.68,137.66,0.04985973]
["bitfinex-derivatives","SOLF0:USTF0",1743035624095,7.2628,137.67,137.66,0.04985973]
["bitfinex-derivatives","SOLF0:USTF0",1743035624684,7.31477469,137.68,137.66,0.04985973]
["bitfinex-derivatives","SOLF0:USTF0",1743035625189,0.05227469,137.68,137.67,20.01927122]
["bitfinex-derivatives","SOLF0:USTF0",1743035627000,0.05227469,137.68,137.66,0.04985973]
["bitfinex-derivatives","SOLF0:USTF0",1743035627387,7.31487469,137.68,137.66,0.04985973]
["bitfinex-derivatives","SOLF0:USTF0",1743035627691,0.05227469,137.68,137.66,0.04985973]
["bitfinex-derivatives","SOLF0:USTF0",1743035628092,0.05227469,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743035630097,7.31457469,137.68,137.66,7.31295973]
["bitfinex-derivatives","SOLF0:USTF0",1743035630297,0.05227469,137.68,137.66,7.31295973]
["bitfinex-derivatives","SOLF0:USTF0",1743035630593,7.2628,137.67,137.66,0.04985973]
["bitfinex-derivatives","SOLF0:USTF0",1743035630997,12.75647122,137.67,137.62,39.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743035631199,7.2646,137.64,137.62,47.00432872]
["bitfinex-derivatives","SOLF0:USTF0",1743035631397,12.75647122,137.67,137.62,39.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743035631599,7.2642,137.65,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743035631797,7.2642,137.65,137.62,39.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743035631997,12.75647122,137.67,137.62,39.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743035632194,7.31524341,137.65,137.62,47.05100126]
["bitfinex-derivatives","SOLF0:USTF0",1743035632601,0.05094341,137.65,137.62,47.05100126]
["bitfinex-derivatives","SOLF0:USTF0",1743035633105,7.2644,137.64,137.62,47.05100126]
["bitfinex-derivatives","SOLF0:USTF0",1743035633398,0.05094341,137.65,137.62,39.78590126]
["bitfinex-derivatives","SOLF0:USTF0",1743035633602,7.2649,137.63,137.62,39.78590126]
["bitfinex-derivatives","SOLF0:USTF0",1743035634309,7.2647,137.64,137.62,39.78590126]
["bitfinex-derivatives","SOLF0:USTF0",1743035634608,7.2647,137.64,137.62,7.31217254]
["bitfinex-derivatives","SOLF0:USTF0",1743035636104,0.05094341,137.65,137.62,0.04677254]
["bitfinex-derivatives","SOLF0:USTF0",1743035636406,0.05094341,137.65,137.62,19.99427648]
["bitfinex-derivatives","SOLF0:USTF0",1743035637598,7.31484341,137.65,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743035637796,0.05094341,137.65,137.62,0.04677254]
["bitfinex-derivatives","SOLF0:USTF0",1743035638201,7.2644,137.64,137.62,0.04677254]
["bitfinex-derivatives","SOLF0:USTF0",1743035638402,0.05094341,137.65,137.62,0.04677254]
["bitfinex-derivatives","SOLF0:USTF0",1743035639107,7.2649,137.63,137.62,0.04677254]
["bitfinex-derivatives","SOLF0:USTF0",1743035639308,0.05094341,137.65,137.62,7.31197254]
["bitfinex-derivatives","SOLF0:USTF0",1743035639704,7.2647,137.64,137.62,7.31197254]
["bitfinex-derivatives","SOLF0:USTF0",1743035640209,0.05094341,137.65,137.62,0.04677254]
["bitfinex-derivatives","SOLF0:USTF0",1743035640408,7.2644,137.64,137.62,0.04677254]
["bitfinex-derivatives","SOLF0:USTF0",1743035640809,7.2644,137.64,137.62,7.31197254]
["bitfinex-derivatives","SOLF0:USTF0",1743035641305,7.31504341,137.65,137.62,7.31197254]
["bitfinex-derivatives","SOLF0:USTF0",1743035641502,7.31504341,137.65,137.62,0.04677254]
["bitfinex-derivatives","SOLF0:USTF0",1743035642508,0.05094341,137.65,137.62,0.04677254]
["bitfinex-derivatives","SOLF0:USTF0",1743035643111,7.2649,137.63,137.62,0.04677254]
["bitfinex-derivatives","SOLF0:USTF0",1743035643612,0.05094341,137.65,137.62,0.04677254]
["bitfinex-derivatives","SOLF0:USTF0",1743035644016,19.99844735,137.65,137.62,0.04677254]
["bitfinex-derivatives","SOLF0:USTF0",1743035644715,7.2649,137.63,137.62,0.04677254]
["bitfinex-derivatives","SOLF0:USTF0",1743035646810,33.3649,137.63,137.62,0.04677254]
["bitfinex-derivatives","SOLF0:USTF0",1743035647718,0.05094341,137.65,137.62,0.04677254]
["bitfinex-derivatives","SOLF0:USTF0",1743035647915,0.05094341,137.65,137.63,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743035648309,0.05094341,137.65,137.64,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743035648505,7.31494341,137.65,137.62,0.04677254]
["bitfinex-derivatives","SOLF0:USTF0",1743035649616,0.05094341,137.65,137.62,0.04677254]
["bitfinex-derivatives","SOLF0:USTF0",1743035650116,0.05094341,137.65,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743035650617,7.31494341,137.65,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743035651010,0.05094341,137.65,137.64,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743035653017,26.08,137.7,137.69,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743035653218,26.08,137.7,137.64,19.94750394]
["bitfinex-derivatives","SOLF0:USTF0",1743035653416,33.3413,137.7,137.68,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1743035653612,26.08,137.7,137.64,19.94750394]
["bitfinex-derivatives","SOLF0:USTF0",1743035653912,7.2627,137.68,137.66,0.04736072]
["bitfinex-derivatives","SOLF0:USTF0",1743035654121,0.05561715,137.68,137.66,0.04736072]
["bitfinex-derivatives","SOLF0:USTF0",1743035655215,0.05561715,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743035656822,0.05561715,137.68,137.66,7.31046072]
["bitfinex-derivatives","SOLF0:USTF0",1743035657219,0.05561715,137.68,137.66,0.04736072]
["bitfinex-derivatives","SOLF0:USTF0",1743035657620,0.05561715,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743035665327,7.31791715,137.68,137.66,7.31046072]
["bitfinex-derivatives","SOLF0:USTF0",1743035665720,0.05561715,137.68,137.66,0.04736072]
["bitfinex-derivatives","SOLF0:USTF0",1743035666121,0.05561715,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743035666321,0.05561715,137.68,137.66,0.04736072]
["bitfinex-derivatives","SOLF0:USTF0",1743035666829,7.31811715,137.68,137.66,7.31036072]
["bitfinex-derivatives","SOLF0:USTF0",1743035667223,7.2628,137.67,137.66,0.04736072]
["bitfinex-derivatives","SOLF0:USTF0",1743035668326,0.05561715,137.68,137.66,0.04736072]
["bitfinex-derivatives","SOLF0:USTF0",1743035669725,0.05561715,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743035670329,7.31791715,137.68,137.66,7.31046072]
["bitfinex-derivatives","SOLF0:USTF0",1743035670728,0.05561715,137.68,137.66,0.04736072]
["bitfinex-derivatives","SOLF0:USTF0",1743035670930,0.05561715,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743035677538,0.05561715,137.68,137.66,0.04736072]
["bitfinex-derivatives","SOLF0:USTF0",1743035678731,7.31811715,137.68,137.66,7.31046072]
["bitfinex-derivatives","SOLF0:USTF0",1743035682750,0.05561715,137.68,137.66,0.04736072]
["bitfinex-derivatives","SOLF0:USTF0",1743035683542,7.31811715,137.68,137.66,7.31066072]
["bitfinex-derivatives","SOLF0:USTF0",1743035683941,7.31811715,137.68,137.66,0.04736072]
["bitfinex-derivatives","SOLF0:USTF0",1743035684751,7.2628,137.67,137.66,0.04736072]
["bitfinex-derivatives","SOLF0:USTF0",1743035685448,7.31821715,137.68,137.66,7.31076072]
["bitfinex-derivatives","SOLF0:USTF0",1743035685952,7.31821715,137.68,137.66,0.04736072]
["bitfinex-derivatives","SOLF0:USTF0",1743035686453,7.2628,137.67,137.66,0.04736072]
["bitfinex-derivatives","SOLF0:USTF0",1743035689759,7.31821715,137.68,137.66,0.04736072]
["bitfinex-derivatives","SOLF0:USTF0",1743035690660,7.31821715,137.68,137.66,7.31056072]
["bitfinex-derivatives","SOLF0:USTF0",1743035691661,7.2628,137.67,137.66,0.04736072]
["bitfinex-derivatives","SOLF0:USTF0",1743035694062,7.31811715,137.68,137.66,7.31076072]
["bitfinex-derivatives","SOLF0:USTF0",1743035695259,0.00528388,137.68,137.67,20.02401094]
["bitfinex-derivatives","SOLF0:USTF0",1743035695659,25.96,137.76,137.67,12.76121094]
["bitfinex-derivatives","SOLF0:USTF0",1743035695860,38.72121094,137.77,137.72,12.76121094]
["bitfinex-derivatives","SOLF0:USTF0",1743035696060,12.76121094,137.75,137.7,12.76121094]
["bitfinex-derivatives","SOLF0:USTF0",1743035696357,7.2594,137.74,137.71,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743035696565,12.76121094,137.75,137.7,12.76121094]
["bitfinex-derivatives","SOLF0:USTF0",1743035696763,7.2602,137.72,137.71,0.05269339]
["bitfinex-derivatives","SOLF0:USTF0",1743035696964,12.76121094,137.73,137.68,12.76121094]
["bitfinex-derivatives","SOLF0:USTF0",1743035697166,12.80889168,137.73,137.7,0.05160554]
["bitfinex-derivatives","SOLF0:USTF0",1743035697667,7.261,137.71,137.7,0.05160554]
["bitfinex-derivatives","SOLF0:USTF0",1743035698267,45.98221094,137.71,137.7,0.05160554]
["bitfinex-derivatives","SOLF0:USTF0",1743035700261,25.96,137.71,137.7,0.05160554]
["bitfinex-derivatives","SOLF0:USTF0",1743035701469,7.2604,137.72,137.7,0.05160554]
["bitfinex-derivatives","SOLF0:USTF0",1743035702272,46.02859168,137.73,137.7,0.05160554]
["bitfinex-derivatives","SOLF0:USTF0",1743035702766,46.02859168,137.73,137.7,7.31260554]
["bitfinex-derivatives","SOLF0:USTF0",1743035702966,46.02859168,137.73,137.7,0.05160554]
["bitfinex-derivatives","SOLF0:USTF0",1743035703464,26.00768074,137.73,137.71,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743035703667,26.00768074,137.73,137.7,12.81281648]
["bitfinex-derivatives","SOLF0:USTF0",1743035704168,0.04768074,137.73,137.72,20.02141094]
["bitfinex-derivatives","SOLF0:USTF0",1743035707668,0.04768074,137.73,137.7,0.05160554]
["bitfinex-derivatives","SOLF0:USTF0",1743035707669,0.04768074,137.73,137.7,12.81281648]
["bitfinex-derivatives","SOLF0:USTF0",1743035708263,7.30758074,137.73,137.7,20.07381648]
["bitfinex-derivatives","SOLF0:USTF0",1743035709273,0.04768074,137.73,137.71,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743035709476,0.04768074,137.73,137.72,12.76121094]
["bitfinex-derivatives","SOLF0:USTF0",1743035710874,0.04768074,137.73,137.72,20.02141094]
["bitfinex-derivatives","SOLF0:USTF0",1743035715176,8.074e-05,137.73,137.72,20.02141094]
["bitfinex-derivatives","SOLF0:USTF0",1743035715577,25.94,137.79,137.72,12.76121094]
["bitfinex-derivatives","SOLF0:USTF0",1743035715781,12.76121094,137.81,137.76,12.76121094]
["bitfinex-derivatives","SOLF0:USTF0",1743035716177,12.76121094,137.81,137.78,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743035716781,12.81008015,137.81,137.78,7.30964255]
["bitfinex-derivatives","SOLF0:USTF0",1743035717081,20.06588015,137.81,137.78,0.05284255]
["bitfinex-derivatives","SOLF0:USTF0",1743035717286,20.06588015,137.81,137.8,12.76121094]
["bitfinex-derivatives","SOLF0:USTF0",1743035717287,0.04886921,137.81,137.8,12.76121094]
["bitfinex-derivatives","SOLF0:USTF0",1743035717479,0.04886921,137.81,137.8,20.01721094]
["bitfinex-derivatives","SOLF0:USTF0",1743035717682,0.04886921,137.81,137.78,38.75405349]
["bitfinex-derivatives","SOLF0:USTF0",1743035718581,0.04886921,137.81,137.79,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743035719184,0.04886921,137.81,137.78,38.75405349]
["bitfinex-derivatives","SOLF0:USTF0",1743035719580,12.81008015,137.81,137.78,25.99284255]
["bitfinex-derivatives","SOLF0:USTF0",1743035719778,0.04886921,137.81,137.78,25.99284255]
["bitfinex-derivatives","SOLF0:USTF0",1743035719980,0.04886921,137.81,137.78,38.75405349]
["bitfinex-derivatives","SOLF0:USTF0",1743035720487,0.04886921,137.81,137.8,12.76121094]
["bitfinex-derivatives","SOLF0:USTF0",1743035721873,0.04886921,137.81,137.8,20.01721094]
["bitfinex-derivatives","SOLF0:USTF0",1743035722880,0.04886921,137.81,137.8,12.76121094]
["bitfinex-derivatives","SOLF0:USTF0",1743035724486,0.04886921,137.81,137.78,12.81405349]
["bitfinex-derivatives","SOLF0:USTF0",1743035724685,0.04886921,137.81,137.78,38.75405349]
["bitfinex-derivatives","SOLF0:USTF0",1743035725486,0.04886921,137.81,137.8,12.76121094]
["bitfinex-derivatives","SOLF0:USTF0",1743035726790,0.04886921,137.81,137.8,20.01721094]
["bitfinex-derivatives","SOLF0:USTF0",1743035727176,6.921e-05,137.81,137.8,20.01721094]
["bitfinex-derivatives","SOLF0:USTF0",1743035727381,203.8603,137.99,137.8,20.02121094]
["bitfinex-derivatives","SOLF0:USTF0",1743035727382,12.76121094,137.9,137.8,20.02121094]
["bitfinex-derivatives","SOLF0:USTF0",1743035727584,25.94,137.93,137.85,12.76121094]
["bitfinex-derivatives","SOLF0:USTF0",1743035727787,7.251,137.9,137.87,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743035728086,12.76121094,137.91,137.85,12.76121094]
["bitfinex-derivatives","SOLF0:USTF0",1743035728385,25.94,137.93,137.87,0.05202206]
["bitfinex-derivatives","SOLF0:USTF0",1743035728577,12.76121094,137.91,137.87,0.05202206]
["bitfinex-derivatives","SOLF0:USTF0",1743035729086,20.01171094,137.91,137.88,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743035729289,25.94,137.93,137.87,12.813233]
["bitfinex-derivatives","SOLF0:USTF0",1743035729290,38.92121094,137.93,137.87,12.813233]
["bitfinex-derivatives","SOLF0:USTF0",1743035729489,7.25,137.92,137.87,12.813233]
["bitfinex-derivatives","SOLF0:USTF0",1743035729781,38.92121094,137.93,137.87,12.813233]
["bitfinex-derivatives","SOLF0:USTF0",1743035729986,20.01061094,137.93,137.87,12.813233]
["bitfinex-derivatives","SOLF0:USTF0",1743035730186,26.38,137.94,137.87,12.813233]
["bitfinex-derivatives","SOLF0:USTF0",1743035730383,39.14121094,137.94,137.87,12.813233]
["bitfinex-derivatives","SOLF0:USTF0",1743035730582,12.76121094,137.92,137.87,12.813233]
["bitfinex-derivatives","SOLF0:USTF0",1743035730787,12.76121094,137.88,137.78,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743035730982,20.01431094,137.86,137.8,12.76121094]
["bitfinex-derivatives","SOLF0:USTF0",1743035731182,12.76121094,137.82,137.75,9.96885867]
["bitfinex-derivatives","SOLF0:USTF0",1743035731387,12.76121094,137.82,137.77,12.76121094]
["bitfinex-derivatives","SOLF0:USTF0",1743035731987,26.4,137.83,137.79,12.76121094]
["bitfinex-derivatives","SOLF0:USTF0",1743035732190,0.05202206,137.81,137.79,12.76121094]
["bitfinex-derivatives","SOLF0:USTF0",1743035732691,0.05202206,137.81,137.78,0.04892714]
["bitfinex-derivatives","SOLF0:USTF0",1743035733988,0.05202206,137.81,137.78,7.30562714]
["bitfinex-derivatives","SOLF0:USTF0",1743035734184,26.4,137.86,137.8,19.90186061]
["bitfinex-derivatives","SOLF0:USTF0",1743035734395,26.42,137.87,137.8,19.90186061]
["bitfinex-derivatives","SOLF0:USTF0",1743035734685,33.6725,137.87,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743035735087,26.42,137.87,137.84,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743035735291,7.252,137.88,137.84,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743035735493,7.252,137.88,137.84,7.29973535]
["bitfinex-derivatives","SOLF0:USTF0",1743035735792,7.2533,137.85,137.84,0.04623535]
["bitfinex-derivatives","SOLF0:USTF0",1743035736187,7.253,137.86,137.84,0.04623535]
["bitfinex-derivatives","SOLF0:USTF0",1743035736892,7.2533,137.85,137.84,0.04623535]
["bitfinex-derivatives","SOLF0:USTF0",1743035738088,7.2531,137.86,137.84,0.04623535]
["bitfinex-derivatives","SOLF0:USTF0",1743035738283,26.42,137.87,137.84,0.04623535]
["bitfinex-derivatives","SOLF0:USTF0",1743035739192,7.2528,137.86,137.84,0.04623535]
["bitfinex-derivatives","SOLF0:USTF0",1743035739392,26.42,137.87,137.84,0.04623535]
["bitfinex-derivatives","SOLF0:USTF0",1743035739786,33.6727,137.87,137.84,0.04623535]
["bitfinex-derivatives","SOLF0:USTF0",1743035739987,26.38,137.89,137.84,0.04623535]
["bitfinex-derivatives","SOLF0:USTF0",1743035740188,26.38,137.91,137.84,19.94809596]
["bitfinex-derivatives","SOLF0:USTF0",1743035740986,7.2511,137.9,137.86,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743035741295,26.36,137.91,137.84,19.90186061]
["bitfinex-derivatives","SOLF0:USTF0",1743035741488,7.2505,137.91,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035741689,26.36,137.92,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035742093,7.251,137.9,137.87,7.29797357]
["bitfinex-derivatives","SOLF0:USTF0",1743035742689,7.2503,137.91,137.88,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743035743195,281.10186061,137.95,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035743383,26.38,137.94,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035743692,19.90186061,137.91,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035743886,26.38,137.9,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035744890,7.2518,137.88,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035745794,26.38,137.9,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035746091,26.4,137.91,137.88,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743035746296,33.6507,137.91,137.88,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743035746496,26.4,137.91,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035746897,7.2516,137.89,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035747098,26.4,137.91,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035747701,7.2508,137.9,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035747999,7.2508,137.9,137.87,7.29797357]
["bitfinex-derivatives","SOLF0:USTF0",1743035748498,7.2513,137.89,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035749098,7.2513,137.89,137.87,7.29807357]
["bitfinex-derivatives","SOLF0:USTF0",1743035749296,26.4,137.91,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035749505,46.28186061,137.93,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035750202,26.38,137.93,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743035750400,7.2502,137.92,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743035750599,26.38,137.93,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035751000,7.2504,137.91,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035751202,7.2504,137.91,137.88,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743035752498,26.38,137.93,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035753003,7.2507,137.91,137.88,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743035753298,26.38,137.93,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035753504,7.2511,137.9,137.87,7.29777357]
["bitfinex-derivatives","SOLF0:USTF0",1743035753900,26.38,137.93,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035754100,7.2503,137.91,137.88,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743035755202,7.2499,137.92,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743035756107,7.2502,137.91,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743035757012,26.38,137.93,137.88,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743035757306,26.38,137.93,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035757507,7.2506,137.91,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035758014,7.2506,137.91,137.88,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743035758411,7.2499,137.92,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035758605,7.2499,137.92,137.89,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743035759413,7.2499,137.92,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035760104,7.2499,137.92,137.89,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743035760410,7.2499,137.92,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035760607,26.32,137.93,137.87,0.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1743035761111,7.25,137.92,137.89,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743035761312,281.10186061,137.95,137.89,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743035761513,26.28,137.94,137.89,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743035761812,26.28,137.94,137.91,0.05581915]
["bitfinex-derivatives","SOLF0:USTF0",1743035762113,7.2501,137.92,137.91,0.05581915]
["bitfinex-derivatives","SOLF0:USTF0",1743035766413,7.2494,137.93,137.91,0.05581915]
["bitfinex-derivatives","SOLF0:USTF0",1743035767118,33.5289,137.94,137.91,7.30591915]
["bitfinex-derivatives","SOLF0:USTF0",1743035767414,287.52,137.95,137.91,0.05581915]
["bitfinex-derivatives","SOLF0:USTF0",1743035767717,26.32,137.95,137.91,0.05581915]
["bitfinex-derivatives","SOLF0:USTF0",1743035768019,33.5683,137.95,137.92,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743035768220,33.6283,137.95,137.92,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743035768721,33.6283,137.95,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743035769111,7.2483,137.95,137.91,0.05581915]
["bitfinex-derivatives","SOLF0:USTF0",1743035769316,26.4,137.97,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743035769515,19.86569443,138.0,137.9,19.86569443]
["bitfinex-derivatives","SOLF0:USTF0",1743035769716,26.4,137.99,137.94,0.05410986]
["bitfinex-derivatives","SOLF0:USTF0",1743035769917,26.4,137.99,137.94,7.30230986]
["bitfinex-derivatives","SOLF0:USTF0",1743035770317,7.2474,137.97,137.94,7.30230986]
["bitfinex-derivatives","SOLF0:USTF0",1743035770517,26.4,137.99,137.94,0.05410986]
["bitfinex-derivatives","SOLF0:USTF0",1743035770712,7.2481,137.95,137.94,0.05410986]
["bitfinex-derivatives","SOLF0:USTF0",1743035771010,26.4,137.95,137.86,19.86569443]
["bitfinex-derivatives","SOLF0:USTF0",1743035771214,19.86569443,137.94,137.86,19.86569443]
["bitfinex-derivatives","SOLF0:USTF0",1743035771415,7.251,137.9,137.86,59.74112912]
["bitfinex-derivatives","SOLF0:USTF0",1743035771617,7.251,137.9,137.87,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743035771926,0.04760798,137.9,137.87,0.04660003]
["bitfinex-derivatives","SOLF0:USTF0",1743035772616,0.04760798,137.9,137.88,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743035772812,0.04760798,137.9,137.87,0.04660003]
["bitfinex-derivatives","SOLF0:USTF0",1743035773227,0.04760798,137.9,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743035773423,7.2518,137.88,137.87,0.04660003]
["bitfinex-derivatives","SOLF0:USTF0",1743035773630,26.38,137.88,137.86,39.87543469]
["bitfinex-derivatives","SOLF0:USTF0",1743035773830,19.86569443,137.87,137.84,52.58388338]
["bitfinex-derivatives","SOLF0:USTF0",1743035774025,27.11899443,137.85,137.84,52.58388338]
["bitfinex-derivatives","SOLF0:USTF0",1743035774225,53.61899443,137.85,137.84,52.58388338]
["bitfinex-derivatives","SOLF0:USTF0",1743035774430,33.7533,137.85,137.84,52.58388338]
["bitfinex-derivatives","SOLF0:USTF0",1743035774827,26.5,137.85,137.83,0.05236769]
["bitfinex-derivatives","SOLF0:USTF0",1743035775527,7.2539,137.84,137.83,0.05236769]
["bitfinex-derivatives","SOLF0:USTF0",1743035779434,33.7339,137.84,137.83,0.05236769]
["bitfinex-derivatives","SOLF0:USTF0",1743035793236,26.48,137.84,137.83,0.05236769]
["bitfinex-derivatives","SOLF0:USTF0",1743035793935,33.7339,137.84,137.83,0.05236769]
["bitfinex-derivatives","SOLF0:USTF0",1743035807456,33.7339,137.84,137.83,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743035807952,33.74,137.84,137.76,12.73391154]
["bitfinex-derivatives","SOLF0:USTF0",1743035808152,12.73391154,137.8,137.76,12.73391154]
["bitfinex-derivatives","SOLF0:USTF0",1743035808355,26.18,137.79,137.76,12.73391154]
["bitfinex-derivatives","SOLF0:USTF0",1743035808657,7.257,137.78,137.76,12.73391154]
["bitfinex-derivatives","SOLF0:USTF0",1743035809059,7.2576,137.77,137.76,12.7836203]
["bitfinex-derivatives","SOLF0:USTF0",1743035810460,7.30989012,137.78,137.76,20.0417203]
["bitfinex-derivatives","SOLF0:USTF0",1743035811054,0.05259012,137.78,137.76,12.7836203]
["bitfinex-derivatives","SOLF0:USTF0",1743035811761,7.30999012,137.78,137.76,0.04970876]
["bitfinex-derivatives","SOLF0:USTF0",1743035811963,0.05259012,137.78,137.76,0.04970876]
["bitfinex-derivatives","SOLF0:USTF0",1743035812562,7.30989012,137.78,137.76,0.04970876]
["bitfinex-derivatives","SOLF0:USTF0",1743035812961,0.05259012,137.78,137.76,0.04970876]
["bitfinex-derivatives","SOLF0:USTF0",1743035813361,7.30979012,137.78,137.76,0.04970876]
["bitfinex-derivatives","SOLF0:USTF0",1743035813557,0.05259012,137.78,137.76,0.04970876]
["bitfinex-derivatives","SOLF0:USTF0",1743035813764,7.2576,137.77,137.76,0.04970876]
["bitfinex-derivatives","SOLF0:USTF0",1743035813956,0.05259012,137.78,137.76,0.04970876]
["bitfinex-derivatives","SOLF0:USTF0",1743035814358,7.31019012,137.78,137.76,0.04970876]
["bitfinex-derivatives","SOLF0:USTF0",1743035814758,0.05259012,137.78,137.76,0.04970876]
["bitfinex-derivatives","SOLF0:USTF0",1743035815059,7.2576,137.77,137.76,0.04970876]
["bitfinex-derivatives","SOLF0:USTF0",1743035815258,0.05259012,137.78,137.76,0.04970876]
["bitfinex-derivatives","SOLF0:USTF0",1743035815458,7.30999012,137.78,137.76,0.04970876]
["bitfinex-derivatives","SOLF0:USTF0",1743035815866,7.30999012,137.78,137.76,7.30780876]
["bitfinex-derivatives","SOLF0:USTF0",1743035816562,0.05259012,137.78,137.77,19.99151154]
["bitfinex-derivatives","SOLF0:USTF0",1743035816763,26.12,137.82,137.77,12.73391154]
["bitfinex-derivatives","SOLF0:USTF0",1743035816957,12.73391154,137.84,137.79,12.73391154]
["bitfinex-derivatives","SOLF0:USTF0",1743035817161,33.3746,137.83,137.8,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1743035817762,26.1,137.83,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743035818068,26.15077715,137.83,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743035818367,33.40537715,137.83,137.8,7.30733292]
["bitfinex-derivatives","SOLF0:USTF0",1743035818866,33.40537715,137.83,137.81,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743035819067,26.15077715,137.83,137.81,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743035819969,33.40547715,137.83,137.81,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743035820369,33.40547715,137.83,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743035820370,26.15077715,137.83,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743035820771,0.05077715,137.83,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743035821873,0.05077715,137.83,137.81,19.98911154]
["bitfinex-derivatives","SOLF0:USTF0",1743035822170,0.05077715,137.83,137.81,12.73391154]
["bitfinex-derivatives","SOLF0:USTF0",1743035822370,0.05077715,137.83,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743035824472,261.16,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743035824668,26.08,137.9,137.86,12.73391154]
["bitfinex-derivatives","SOLF0:USTF0",1743035824973,7.2523,137.87,137.84,19.98751154]
["bitfinex-derivatives","SOLF0:USTF0",1743035825172,12.73391154,137.89,137.84,19.98751154]
["bitfinex-derivatives","SOLF0:USTF0",1743035825173,26.1,137.88,137.84,12.73391154]
["bitfinex-derivatives","SOLF0:USTF0",1743035825472,12.73391154,137.87,137.81,12.73391154]
["bitfinex-derivatives","SOLF0:USTF0",1743035825771,12.78362185,137.87,137.85,0.04585963]
["bitfinex-derivatives","SOLF0:USTF0",1743035826072,7.2528,137.86,137.85,0.04585963]
["bitfinex-derivatives","SOLF0:USTF0",1743035826372,12.78362185,137.87,137.85,0.04585963]
["bitfinex-derivatives","SOLF0:USTF0",1743035826672,20.03632185,137.87,137.85,0.04585963]
["bitfinex-derivatives","SOLF0:USTF0",1743035827271,7.2528,137.86,137.85,0.04585963]
["bitfinex-derivatives","SOLF0:USTF0",1743035827771,0.04971031,137.87,137.85,0.04585963]
["bitfinex-derivatives","SOLF0:USTF0",1743035828571,7.30231031,137.87,137.85,0.04585963]
["bitfinex-derivatives","SOLF0:USTF0",1743035829170,0.04971031,137.87,137.85,7.29915963]
["bitfinex-derivatives","SOLF0:USTF0",1743035829472,0.04971031,137.87,137.85,0.04585963]
["bitfinex-derivatives","SOLF0:USTF0",1743035829867,0.04971031,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743035830569,0.04971031,137.87,137.85,12.77977117]
["bitfinex-derivatives","SOLF0:USTF0",1743035830967,7.30221031,137.87,137.85,12.77977117]
["bitfinex-derivatives","SOLF0:USTF0",1743035831164,0.04971031,137.87,137.85,0.04585963]
["bitfinex-derivatives","SOLF0:USTF0",1743035831572,7.2528,137.86,137.85,0.04585963]
["bitfinex-derivatives","SOLF0:USTF0",1743035832572,0.04971031,137.87,137.85,12.77977117]
["bitfinex-derivatives","SOLF0:USTF0",1743035832969,0.04971031,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743035834673,0.04971031,137.87,137.85,20.03287117]
["bitfinex-derivatives","SOLF0:USTF0",1743035834970,0.04971031,137.87,137.85,12.77977117]
["bitfinex-derivatives","SOLF0:USTF0",1743035835273,0.04971031,137.87,137.85,20.03277117]
["bitfinex-derivatives","SOLF0:USTF0",1743035836778,7.30201031,137.87,137.85,20.03277117]
["bitfinex-derivatives","SOLF0:USTF0",1743035836975,0.04971031,137.87,137.85,0.04585963]
["bitfinex-derivatives","SOLF0:USTF0",1743035837375,7.2528,137.86,137.85,0.04585963]
["bitfinex-derivatives","SOLF0:USTF0",1743035838373,12.78362185,137.87,137.78,12.73391154]
["bitfinex-derivatives","SOLF0:USTF0",1743035838669,12.73391154,137.82,137.78,19.99071154]
["bitfinex-derivatives","SOLF0:USTF0",1743035838873,38.85391154,137.82,137.76,12.73391154]
["bitfinex-derivatives","SOLF0:USTF0",1743035839476,7.2557,137.81,137.76,12.73391154]
["bitfinex-derivatives","SOLF0:USTF0",1743035839675,0.04653336,137.8,137.78,0.04651466]
["bitfinex-derivatives","SOLF0:USTF0",1743035839876,0.04653336,137.8,137.78,7.30341466]
["bitfinex-derivatives","SOLF0:USTF0",1743035840469,0.04653336,137.8,137.78,0.04651466]
["bitfinex-derivatives","SOLF0:USTF0",1743035841074,0.04653336,137.8,137.78,7.30321466]
["bitfinex-derivatives","SOLF0:USTF0",1743035841382,0.04653336,137.8,137.78,0.04651466]
["bitfinex-derivatives","SOLF0:USTF0",1743035841776,0.04653336,137.8,137.79,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743035842477,0.04653336,137.8,137.78,0.04651466]
["bitfinex-derivatives","SOLF0:USTF0",1743035842880,0.04653336,137.8,137.79,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743035843883,287.22,137.85,137.83,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743035844084,287.22,137.85,137.78,19.90574781]
["bitfinex-derivatives","SOLF0:USTF0",1743035844383,26.14,137.85,137.84,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743035844583,26.14,137.85,137.8,19.90574781]
["bitfinex-derivatives","SOLF0:USTF0",1743035844885,26.14,137.85,137.83,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743035845076,0.04688375,137.84,137.83,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743035847383,390.12,137.91,137.86,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743035847588,19.90574781,137.94,137.84,19.90574781]
["bitfinex-derivatives","SOLF0:USTF0",1743035847884,7.2509,137.9,137.84,19.90574781]
["bitfinex-derivatives","SOLF0:USTF0",1743035848285,26.16,137.91,137.84,19.90574781]
["bitfinex-derivatives","SOLF0:USTF0",1743035848482,19.90574781,137.94,137.86,19.90574781]
["bitfinex-derivatives","SOLF0:USTF0",1743035848682,26.16,137.93,137.86,19.95737977]
["bitfinex-derivatives","SOLF0:USTF0",1743035848881,26.18,137.94,137.86,46.08574781]
["bitfinex-derivatives","SOLF0:USTF0",1743035849084,26.18,137.94,137.89,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743035849290,26.18,137.94,137.88,0.04880242]
["bitfinex-derivatives","SOLF0:USTF0",1743035849491,7.25,137.92,137.88,0.04880242]
["bitfinex-derivatives","SOLF0:USTF0",1743035849690,26.18,137.94,137.91,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743035850178,33.4289,137.94,137.91,7.29852909]
["bitfinex-derivatives","SOLF0:USTF0",1743035850378,26.18,137.94,137.92,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743035850982,10.06998675,137.95,137.92,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743035851193,33.4078,137.96,137.91,0.04842909]
["bitfinex-derivatives","SOLF0:USTF0",1743035851390,26.16,137.96,137.91,0.04842909]
["bitfinex-derivatives","SOLF0:USTF0",1743035851687,7.2485,137.95,137.92,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743035851898,26.16,137.96,137.91,0.04842909]
["bitfinex-derivatives","SOLF0:USTF0",1743035852196,7.2496,137.93,137.91,0.04842909]
["bitfinex-derivatives","SOLF0:USTF0",1743035852794,7.2497,137.92,137.91,0.04842909]
["bitfinex-derivatives","SOLF0:USTF0",1743035853097,26.14,137.94,137.91,0.04842909]
["bitfinex-derivatives","SOLF0:USTF0",1743035853994,7.2497,137.92,137.91,0.04842909]
["bitfinex-derivatives","SOLF0:USTF0",1743035855096,26.14,137.94,137.91,0.04842909]
["bitfinex-derivatives","SOLF0:USTF0",1743035855499,26.12,137.95,137.91,0.04842909]
["bitfinex-derivatives","SOLF0:USTF0",1743035855997,26.12,137.96,137.91,0.04842909]
["bitfinex-derivatives","SOLF0:USTF0",1743035856497,7.2486,137.94,137.91,7.29832909]
["bitfinex-derivatives","SOLF0:USTF0",1743035857493,7.2483,137.95,137.92,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1743035859293,261.14,137.97,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743035859499,26.1,137.96,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743035860188,7.2483,137.95,137.92,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743035861098,7.2483,137.95,137.93,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1743035861695,26.1,137.96,137.94,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743035863101,261.14,137.97,137.93,12.71022351]
["bitfinex-derivatives","SOLF0:USTF0",1743035863294,405.54175378,138.05,137.93,12.71022351]
["bitfinex-derivatives","SOLF0:USTF0",1743035863295,38.79022351,137.99,137.93,12.71022351]
["bitfinex-derivatives","SOLF0:USTF0",1743035863699,38.79022351,137.99,137.95,0.05199504]
["bitfinex-derivatives","SOLF0:USTF0",1743035864405,12.71022351,137.97,137.86,12.71022351]
["bitfinex-derivatives","SOLF0:USTF0",1743035864599,12.71022351,137.89,137.79,35.75930117]
["bitfinex-derivatives","SOLF0:USTF0",1743035864794,33.472,137.88,137.84,12.71022351]
["bitfinex-derivatives","SOLF0:USTF0",1743035864996,26.22,137.88,137.86,12.71022351]
["bitfinex-derivatives","SOLF0:USTF0",1743035865599,26.27013446,137.88,137.86,12.76588449]
["bitfinex-derivatives","SOLF0:USTF0",1743035866001,26.27013446,137.88,137.86,20.01828449]
["bitfinex-derivatives","SOLF0:USTF0",1743035866401,26.27013446,137.88,137.86,12.76588449]
["bitfinex-derivatives","SOLF0:USTF0",1743035867001,26.27013446,137.88,137.86,0.05566098]
["bitfinex-derivatives","SOLF0:USTF0",1743035867899,0.05013446,137.88,137.86,0.05566098]
["bitfinex-derivatives","SOLF0:USTF0",1743035868807,0.05013446,137.88,137.87,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743035869805,0.05013446,137.88,137.86,7.30816098]
["bitfinex-derivatives","SOLF0:USTF0",1743035870507,7.30203446,137.88,137.86,0.05566098]
["bitfinex-derivatives","SOLF0:USTF0",1743035870906,0.05013446,137.88,137.86,0.05566098]
["bitfinex-derivatives","SOLF0:USTF0",1743035871108,7.30213446,137.88,137.86,0.05566098]
["bitfinex-derivatives","SOLF0:USTF0",1743035871504,0.05013446,137.88,137.86,0.05566098]
["bitfinex-derivatives","SOLF0:USTF0",1743035871704,0.05013446,137.88,137.86,7.30836098]
["bitfinex-derivatives","SOLF0:USTF0",1743035871905,0.05013446,137.88,137.86,0.05566098]
["bitfinex-derivatives","SOLF0:USTF0",1743035872210,7.30213446,137.88,137.86,0.05566098]
["bitfinex-derivatives","SOLF0:USTF0",1743035872811,7.2523,137.87,137.86,0.05566098]
["bitfinex-derivatives","SOLF0:USTF0",1743035873511,33.48213446,137.88,137.86,0.05566098]
["bitfinex-derivatives","SOLF0:USTF0",1743035874711,26.23013446,137.88,137.86,0.05566098]
["bitfinex-derivatives","SOLF0:USTF0",1743035875305,26.23013446,137.88,137.86,7.30816098]
["bitfinex-derivatives","SOLF0:USTF0",1743035875908,26.23013446,137.88,137.86,0.05566098]
["bitfinex-derivatives","SOLF0:USTF0",1743035876107,26.23013446,137.88,137.87,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743035876307,26.23013446,137.88,137.86,0.05566098]
["bitfinex-derivatives","SOLF0:USTF0",1743035876708,26.23013446,137.88,137.86,7.30796098]
["bitfinex-derivatives","SOLF0:USTF0",1743035877108,26.23013446,137.88,137.86,0.05566098]
["bitfinex-derivatives","SOLF0:USTF0",1743035877303,26.23013446,137.88,137.87,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743035877507,0.05013446,137.88,137.87,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743035883918,0.05013446,137.88,137.86,0.05566098]
["bitfinex-derivatives","SOLF0:USTF0",1743035884420,0.05013446,137.88,137.86,7.30826098]
["bitfinex-derivatives","SOLF0:USTF0",1743035884821,0.05013446,137.88,137.86,0.05566098]
["bitfinex-derivatives","SOLF0:USTF0",1743035885620,7.30193446,137.88,137.86,0.05566098]
["bitfinex-derivatives","SOLF0:USTF0",1743035887123,7.2523,137.87,137.86,0.05566098]
["bitfinex-derivatives","SOLF0:USTF0",1743035887423,0.05013446,137.88,137.86,0.05566098]
["bitfinex-derivatives","SOLF0:USTF0",1743035890523,0.05013446,137.88,137.87,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743035890828,0.05013446,137.88,137.87,19.97175185]
["bitfinex-derivatives","SOLF0:USTF0",1743035891529,0.05013446,137.88,137.87,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743035892027,7.30193446,137.88,137.87,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743035892523,0.05013446,137.88,137.87,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743035893036,0.05013446,137.88,137.87,19.97175185]
["bitfinex-derivatives","SOLF0:USTF0",1743035895533,7.30193446,137.88,137.87,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743035898628,7.2523,137.87,137.86,0.05566098]
["bitfinex-derivatives","SOLF0:USTF0",1743035898933,38.71945185,137.87,137.81,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743035899426,7.2538,137.85,137.82,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743035899731,26.0,137.87,137.83,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743035899923,33.2526,137.87,137.84,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743035900127,33.2526,137.87,137.84,7.30494212]
["bitfinex-derivatives","SOLF0:USTF0",1743035900128,0.05275306,137.86,137.84,7.30494212]
["bitfinex-derivatives","SOLF0:USTF0",1743035901031,0.05275306,137.86,137.84,0.05144212]
["bitfinex-derivatives","SOLF0:USTF0",1743035901435,0.05275306,137.86,137.84,7.30534212]
["bitfinex-derivatives","SOLF0:USTF0",1743035902337,7.30585306,137.86,137.84,7.30534212]
["bitfinex-derivatives","SOLF0:USTF0",1743035902531,0.05275306,137.86,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743035902832,0.05275306,137.86,137.84,0.05144212]
["bitfinex-derivatives","SOLF0:USTF0",1743035903033,7.30565306,137.86,137.84,0.05144212]
["bitfinex-derivatives","SOLF0:USTF0",1743035903731,7.30565306,137.86,137.84,7.30504212]
["bitfinex-derivatives","SOLF0:USTF0",1743035905237,0.05275306,137.86,137.84,7.30504212]
["bitfinex-derivatives","SOLF0:USTF0",1743035905534,0.05275306,137.86,137.84,0.05144212]
["bitfinex-derivatives","SOLF0:USTF0",1743035905734,7.2533,137.85,137.84,0.05144212]
["bitfinex-derivatives","SOLF0:USTF0",1743035906230,0.05275306,137.86,137.84,0.05144212]
["bitfinex-derivatives","SOLF0:USTF0",1743035906433,0.05275306,137.86,137.85,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743035906936,0.05275306,137.86,137.85,19.97275185]
["bitfinex-derivatives","SOLF0:USTF0",1743035917245,25.96,137.9,137.88,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743035917545,25.96,137.9,137.88,19.97085185]
["bitfinex-derivatives","SOLF0:USTF0",1743035918542,33.26122403,137.9,137.88,20.01944876]
["bitfinex-derivatives","SOLF0:USTF0",1743035918743,26.01012403,137.9,137.88,20.01944876]
["bitfinex-derivatives","SOLF0:USTF0",1743035919543,33.26112403,137.9,137.88,20.01944876]
["bitfinex-derivatives","SOLF0:USTF0",1743035920445,7.30112403,137.9,137.88,20.01944876]
["bitfinex-derivatives","SOLF0:USTF0",1743035921750,0.05012403,137.9,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743035922538,7.30082403,137.9,137.88,20.01954876]
["bitfinex-derivatives","SOLF0:USTF0",1743035924849,7.2512,137.89,137.88,12.76804876]
["bitfinex-derivatives","SOLF0:USTF0",1743035925344,0.05012403,137.9,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743035925547,12.71945185,137.96,137.88,12.76804876]
["bitfinex-derivatives","SOLF0:USTF0",1743035925747,25.94,137.95,137.9,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743035925942,7.2487,137.94,137.91,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743035926344,7.2484,137.95,137.92,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1743035926543,7.2484,137.95,137.92,7.30151604]
["bitfinex-derivatives","SOLF0:USTF0",1743035927349,19.96735185,137.96,137.93,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743035927545,45.90735185,137.96,137.93,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743035928649,7.2481,137.95,137.92,7.30131604]
["bitfinex-derivatives","SOLF0:USTF0",1743035928845,25.94,137.97,137.92,12.77136789]
["bitfinex-derivatives","SOLF0:USTF0",1743035929046,8.69628543,137.98,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743035929348,1.44948543,137.98,137.94,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743035929549,1.44948543,137.98,137.96,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743035929846,1.44948543,137.98,137.95,0.05333213]
["bitfinex-derivatives","SOLF0:USTF0",1743035930148,7.2476,137.96,137.95,0.05333213]
["bitfinex-derivatives","SOLF0:USTF0",1743035934746,19.96705185,137.96,137.95,0.05333213]
["bitfinex-derivatives","SOLF0:USTF0",1743035935250,12.71945185,137.96,137.9,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743035935452,12.71945185,137.92,137.84,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743035935651,261.02,138.0,137.84,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743035935652,12.71945185,137.89,137.84,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743035935851,12.71945185,137.89,137.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743035935852,12.71945185,137.89,137.8,29.79496383]
["bitfinex-derivatives","SOLF0:USTF0",1743035936053,12.71945185,137.89,137.83,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743035936353,0.04936274,137.86,137.83,12.77236425]
["bitfinex-derivatives","SOLF0:USTF0",1743035936949,7.2536,137.85,137.83,12.77236425]
["bitfinex-derivatives","SOLF0:USTF0",1743035937350,0.04936274,137.86,137.83,12.77236425]
["bitfinex-derivatives","SOLF0:USTF0",1743035937655,7.30246274,137.86,137.83,20.02646425]
["bitfinex-derivatives","SOLF0:USTF0",1743035937954,0.04936274,137.86,137.83,12.77236425]
["bitfinex-derivatives","SOLF0:USTF0",1743035938254,7.2538,137.85,137.83,12.77236425]
["bitfinex-derivatives","SOLF0:USTF0",1743035938553,0.04936274,137.86,137.83,12.77236425]
["bitfinex-derivatives","SOLF0:USTF0",1743035938755,7.2535,137.85,137.83,0.0529124]
["bitfinex-derivatives","SOLF0:USTF0",1743035939051,0.04936274,137.86,137.83,0.0529124]
["bitfinex-derivatives","SOLF0:USTF0",1743035940953,0.04936274,137.86,137.83,7.3072124]
["bitfinex-derivatives","SOLF0:USTF0",1743035941853,0.04936274,137.86,137.83,0.0529124]
["bitfinex-derivatives","SOLF0:USTF0",1743035943854,0.04936274,137.86,137.83,7.3071124]
["bitfinex-derivatives","SOLF0:USTF0",1743035944361,0.04936274,137.86,137.83,20.02656425]
["bitfinex-derivatives","SOLF0:USTF0",1743035946764,7.30216274,137.86,137.83,20.02656425]
["bitfinex-derivatives","SOLF0:USTF0",1743035946964,0.04936274,137.86,137.83,20.02656425]
["bitfinex-derivatives","SOLF0:USTF0",1743035948165,0.04936274,137.86,137.84,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743035948565,7.30216274,137.86,137.84,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743035948766,7.30216274,137.86,137.83,20.02646425]
["bitfinex-derivatives","SOLF0:USTF0",1743035949265,0.04936274,137.86,137.84,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743035949561,0.04936274,137.86,137.83,12.77236425]
["bitfinex-derivatives","SOLF0:USTF0",1743035949761,0.04936274,137.86,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743035952371,20.02171459,137.86,137.84,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743035952572,12.76881459,137.86,137.83,0.0529124]
["bitfinex-derivatives","SOLF0:USTF0",1743035952772,12.76881459,137.86,137.83,7.3069124]
["bitfinex-derivatives","SOLF0:USTF0",1743035953174,12.76881459,137.86,137.83,0.0529124]
["bitfinex-derivatives","SOLF0:USTF0",1743035953475,7.30256274,137.86,137.84,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743035954074,0.04936274,137.86,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743035955377,7.30216274,137.86,137.84,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743035956172,7.2533,137.85,137.83,20.02656425]
["bitfinex-derivatives","SOLF0:USTF0",1743035956374,0.04936274,137.86,137.83,0.0529124]
["bitfinex-derivatives","SOLF0:USTF0",1743035956574,7.2536,137.85,137.83,0.0529124]
["bitfinex-derivatives","SOLF0:USTF0",1743035957274,33.2139,137.84,137.83,0.0529124]
["bitfinex-derivatives","SOLF0:USTF0",1743035960682,33.2139,137.84,137.78,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743035960683,7.2553,137.82,137.78,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743035961283,7.2553,137.82,137.8,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743035961480,7.2547,137.83,137.79,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743035961877,0.05283683,137.82,137.8,0.05055479]
["bitfinex-derivatives","SOLF0:USTF0",1743035962084,0.05283683,137.82,137.81,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743035962281,0.05283683,137.82,137.81,19.97485185]
["bitfinex-derivatives","SOLF0:USTF0",1743035970287,3.683e-05,137.82,137.81,19.97485185]
["bitfinex-derivatives","SOLF0:USTF0",1743035970481,38.67945185,137.91,137.81,38.67945185]
["bitfinex-derivatives","SOLF0:USTF0",1743035970789,7.2508,137.9,137.87,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743035970989,38.67945185,137.91,137.89,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743035971487,12.77451078,137.91,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743035971685,38.73451078,137.91,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743035971886,12.77451078,137.91,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743035972085,12.77451078,137.91,137.89,7.3041302]
["bitfinex-derivatives","SOLF0:USTF0",1743035972281,0.05505893,137.91,137.89,7.3041302]
["bitfinex-derivatives","SOLF0:USTF0",1743035972482,0.05505893,137.91,137.89,0.0531302]
["bitfinex-derivatives","SOLF0:USTF0",1743035973288,0.05505893,137.91,137.89,7.3040302]
["bitfinex-derivatives","SOLF0:USTF0",1743035974087,0.05505893,137.91,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743035975186,0.05505893,137.91,137.89,20.02368205]
["bitfinex-derivatives","SOLF0:USTF0",1743035975389,12.77451078,137.91,137.89,0.0531302]
["bitfinex-derivatives","SOLF0:USTF0",1743035975791,7.2507,137.9,137.89,0.0531302]
["bitfinex-derivatives","SOLF0:USTF0",1743035978799,7.2523,137.87,137.85,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743035979196,12.71945185,137.89,137.84,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743035979598,12.71945185,137.89,137.87,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743035979995,12.77322574,137.89,137.87,7.30149861]
["bitfinex-derivatives","SOLF0:USTF0",1743035980298,20.02472574,137.89,137.87,0.04959861]
["bitfinex-derivatives","SOLF0:USTF0",1743035981096,7.2518,137.88,137.87,0.04959861]
["bitfinex-derivatives","SOLF0:USTF0",1743035992204,33.1918,137.88,137.87,0.04959861]
["bitfinex-derivatives","SOLF0:USTF0",1743036000111,25.94,137.88,137.87,0.04959861]
["bitfinex-derivatives","SOLF0:USTF0",1743036000412,0.05377389,137.89,137.87,0.04959861]
["bitfinex-derivatives","SOLF0:USTF0",1743036000612,0.05377389,137.89,137.88,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743036002614,0.05377389,137.89,137.87,0.04959861]
["bitfinex-derivatives","SOLF0:USTF0",1743036002915,12.77322574,137.89,137.87,0.04959861]
["bitfinex-derivatives","SOLF0:USTF0",1743036003213,7.2518,137.88,137.87,0.04959861]
["bitfinex-derivatives","SOLF0:USTF0",1743036003619,33.1918,137.88,137.87,0.04959861]
["bitfinex-derivatives","SOLF0:USTF0",1743036005416,33.1918,137.88,137.87,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743036006118,33.2,137.88,137.78,108.88604218]
["bitfinex-derivatives","SOLF0:USTF0",1743036006309,12.71945185,137.81,137.78,108.88604218]
["bitfinex-derivatives","SOLF0:USTF0",1743036006619,7.2565,137.79,137.78,108.88604218]
["bitfinex-derivatives","SOLF0:USTF0",1743036007116,19.97595185,137.79,137.78,108.88604218]
["bitfinex-derivatives","SOLF0:USTF0",1743036007614,7.257,137.78,137.77,0.0542661]
["bitfinex-derivatives","SOLF0:USTF0",1743036007814,12.71945185,137.79,137.77,0.0542661]
["bitfinex-derivatives","SOLF0:USTF0",1743036008014,19.97625185,137.79,137.77,0.0542661]
["bitfinex-derivatives","SOLF0:USTF0",1743036009918,12.71945185,137.79,137.77,7.3115661]
["bitfinex-derivatives","SOLF0:USTF0",1743036010114,12.71945185,137.79,137.77,0.0542661]
["bitfinex-derivatives","SOLF0:USTF0",1743036010312,0.04899678,137.8,137.78,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743036011116,7.30499678,137.8,137.77,7.3115661]
["bitfinex-derivatives","SOLF0:USTF0",1743036011521,7.30499678,137.8,137.77,0.0542661]
["bitfinex-derivatives","SOLF0:USTF0",1743036011718,0.04899678,137.8,137.78,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743036012120,7.30529678,137.8,137.77,7.3113661]
["bitfinex-derivatives","SOLF0:USTF0",1743036012320,7.30529678,137.8,137.77,0.0542661]
["bitfinex-derivatives","SOLF0:USTF0",1743036013725,7.30529678,137.8,137.78,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743036014525,7.30529678,137.8,137.77,7.3115661]
["bitfinex-derivatives","SOLF0:USTF0",1743036014818,38.67945185,137.79,137.77,0.0542661]
["bitfinex-derivatives","SOLF0:USTF0",1743036015525,7.257,137.78,137.77,0.0542661]
["bitfinex-derivatives","SOLF0:USTF0",1743036018923,25.96,137.79,137.77,0.0542661]
["bitfinex-derivatives","SOLF0:USTF0",1743036020236,25.96,137.79,137.77,7.3117661]
["bitfinex-derivatives","SOLF0:USTF0",1743036020934,33.2165,137.79,137.77,7.3117661]
["bitfinex-derivatives","SOLF0:USTF0",1743036021136,25.96,137.79,137.77,7.3117661]
["bitfinex-derivatives","SOLF0:USTF0",1743036021332,25.96,137.79,137.78,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743036022236,25.96,137.79,137.77,7.3115661]
["bitfinex-derivatives","SOLF0:USTF0",1743036022436,33.2166,137.79,137.77,7.3115661]
["bitfinex-derivatives","SOLF0:USTF0",1743036022934,25.96,137.79,137.77,7.3115661]
["bitfinex-derivatives","SOLF0:USTF0",1743036023733,33.2167,137.79,137.77,7.3115661]
["bitfinex-derivatives","SOLF0:USTF0",1743036023939,33.2167,137.79,137.77,0.0542661]
["bitfinex-derivatives","SOLF0:USTF0",1743036025035,7.257,137.78,137.77,0.0542661]
["bitfinex-derivatives","SOLF0:USTF0",1743036026839,7.2593,137.74,137.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1743036027245,25.96,137.76,137.71,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743036027445,7.2589,137.75,137.72,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743036027742,25.96,137.76,137.72,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743036027944,7.2587,137.75,137.72,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743036028143,7.31041997,137.75,137.73,0.05112636]
["bitfinex-derivatives","SOLF0:USTF0",1743036028338,7.31041997,137.75,137.73,7.31062636]
["bitfinex-derivatives","SOLF0:USTF0",1743036029145,0.05171997,137.75,137.73,7.31062636]
["bitfinex-derivatives","SOLF0:USTF0",1743036029742,0.05171997,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743036036351,12.77117182,137.75,137.73,0.05112636]
["bitfinex-derivatives","SOLF0:USTF0",1743036036950,20.03007182,137.75,137.73,0.05112636]
["bitfinex-derivatives","SOLF0:USTF0",1743036037250,0.05171997,137.75,137.73,0.05112636]
["bitfinex-derivatives","SOLF0:USTF0",1743036037752,0.05171997,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743036038853,0.05171997,137.75,137.73,7.31052636]
["bitfinex-derivatives","SOLF0:USTF0",1743036039354,0.05171997,137.75,137.73,0.05112636]
["bitfinex-derivatives","SOLF0:USTF0",1743036039957,0.05171997,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743036043762,7.31031997,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743036044156,0.05171997,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743036045760,0.05171997,137.75,137.73,0.05112636]
["bitfinex-derivatives","SOLF0:USTF0",1743036046264,7.31061997,137.75,137.73,0.05112636]
["bitfinex-derivatives","SOLF0:USTF0",1743036046562,0.05171997,137.75,137.73,0.05112636]
["bitfinex-derivatives","SOLF0:USTF0",1743036047063,7.2591,137.74,137.73,0.05112636]
["bitfinex-derivatives","SOLF0:USTF0",1743036047464,0.05171997,137.75,137.73,7.31082636]
["bitfinex-derivatives","SOLF0:USTF0",1743036048470,7.31051997,137.75,137.73,7.31082636]
["bitfinex-derivatives","SOLF0:USTF0",1743036050565,7.2591,137.74,137.73,0.05112636]
["bitfinex-derivatives","SOLF0:USTF0",1743036052274,7.2601,137.73,137.69,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743036052471,19.97955185,137.73,137.69,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743036052671,19.97955185,137.73,137.7,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743036053371,19.97955185,137.73,137.71,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743036054167,12.71945185,137.73,137.71,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743036054671,7.2594,137.74,137.71,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743036054874,19.97885185,137.74,137.71,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743036056577,19.97885185,137.74,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743036059174,12.71945185,137.74,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743036060079,12.71945185,137.74,137.73,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743036060477,19.97855185,137.74,137.7,0.05555071]
["bitfinex-derivatives","SOLF0:USTF0",1743036060677,19.97855185,137.74,137.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1743036061276,45.99007182,137.75,137.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1743036061874,45.99007182,137.75,137.73,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743036062378,38.73117182,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743036062579,26.01171997,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743036062878,0.05171997,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743036063978,0.05171997,137.75,137.73,0.05066132]
["bitfinex-derivatives","SOLF0:USTF0",1743036063979,12.77117182,137.75,137.73,0.05066132]
["bitfinex-derivatives","SOLF0:USTF0",1743036064578,12.77117182,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743036065075,0.05171997,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743036068686,7.31031997,137.75,137.73,7.31006132]
["bitfinex-derivatives","SOLF0:USTF0",1743036069083,0.05171997,137.75,137.73,0.05066132]
["bitfinex-derivatives","SOLF0:USTF0",1743036069284,0.05171997,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743036069485,0.05171997,137.75,137.73,0.05066132]
["bitfinex-derivatives","SOLF0:USTF0",1743036069687,7.2591,137.74,137.73,0.05066132]
["bitfinex-derivatives","SOLF0:USTF0",1743036071292,26.01171997,137.75,137.73,0.05066132]
["bitfinex-derivatives","SOLF0:USTF0",1743036071488,12.71945185,137.74,137.73,0.05066132]
["bitfinex-derivatives","SOLF0:USTF0",1743036072283,26.01171997,137.75,137.73,0.05066132]
["bitfinex-derivatives","SOLF0:USTF0",1743036072988,26.01171997,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743036073180,26.01171997,137.75,137.73,0.05066132]
["bitfinex-derivatives","SOLF0:USTF0",1743036073684,26.01171997,137.75,137.73,7.30986132]
["bitfinex-derivatives","SOLF0:USTF0",1743036074389,33.27041997,137.75,137.73,7.30986132]
["bitfinex-derivatives","SOLF0:USTF0",1743036074889,26.01171997,137.75,137.73,7.30986132]
["bitfinex-derivatives","SOLF0:USTF0",1743036075089,26.01171997,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743036075286,26.01171997,137.75,137.73,0.05066132]
["bitfinex-derivatives","SOLF0:USTF0",1743036075491,33.27031997,137.75,137.73,0.05066132]
["bitfinex-derivatives","SOLF0:USTF0",1743036075690,33.27031997,137.75,137.73,7.31006132]
["bitfinex-derivatives","SOLF0:USTF0",1743036077493,26.01171997,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743036078592,33.27031997,137.75,137.73,7.31006132]
["bitfinex-derivatives","SOLF0:USTF0",1743036079096,26.01171997,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743036082900,0.05171997,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743036085499,0.05171997,137.75,137.73,7.31016132]
["bitfinex-derivatives","SOLF0:USTF0",1743036086195,12.77117182,137.75,137.73,0.05066132]
["bitfinex-derivatives","SOLF0:USTF0",1743036086605,7.2591,137.74,137.73,0.05066132]
["bitfinex-derivatives","SOLF0:USTF0",1743036097210,33.2191,137.74,137.73,0.01738269]
["bitfinex-derivatives","SOLF0:USTF0",1743036102313,7.2617,137.7,137.68,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743036102515,12.71945185,137.69,137.65,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743036102914,19.98155185,137.69,137.66,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743036103208,12.71945185,137.69,137.66,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743036103515,7.2625,137.68,137.66,7.30937112]
["bitfinex-derivatives","SOLF0:USTF0",1743036103714,12.77099078,137.69,137.66,7.30937112]
["bitfinex-derivatives","SOLF0:USTF0",1743036104015,20.03319078,137.69,137.66,7.30937112]
["bitfinex-derivatives","SOLF0:USTF0",1743036104316,12.77099078,137.69,137.66,7.30937112]
["bitfinex-derivatives","SOLF0:USTF0",1743036104512,7.2626,137.68,137.66,7.30937112]
["bitfinex-derivatives","SOLF0:USTF0",1743036104711,12.77099078,137.69,137.66,0.04627112]
["bitfinex-derivatives","SOLF0:USTF0",1743036105617,7.2625,137.68,137.66,7.30957112]
["bitfinex-derivatives","SOLF0:USTF0",1743036108213,12.77099078,137.69,137.66,7.30957112]
["bitfinex-derivatives","SOLF0:USTF0",1743036109018,7.2624,137.68,137.66,7.30957112]
["bitfinex-derivatives","SOLF0:USTF0",1743036113720,7.2628,137.67,137.66,0.04627112]
["bitfinex-derivatives","SOLF0:USTF0",1743036114123,19.98225185,137.67,137.66,0.04627112]
["bitfinex-derivatives","SOLF0:USTF0",1743036116632,12.71945185,137.67,137.66,0.04627112]
["bitfinex-derivatives","SOLF0:USTF0",1743036119725,12.71945185,137.67,137.66,7.30967112]
["bitfinex-derivatives","SOLF0:USTF0",1743036120022,38.67945185,137.68,137.66,7.30967112]
["bitfinex-derivatives","SOLF0:USTF0",1743036120525,45.94195185,137.68,137.66,7.30967112]
["bitfinex-derivatives","SOLF0:USTF0",1743036122927,38.67945185,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743036123426,38.67945185,137.68,137.66,0.04627112]
["bitfinex-derivatives","SOLF0:USTF0",1743036123627,45.94175185,137.68,137.66,7.30937112]
["bitfinex-derivatives","SOLF0:USTF0",1743036124920,38.67945185,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743036125124,0.05153893,137.69,137.66,0.04627112]
["bitfinex-derivatives","SOLF0:USTF0",1743036125630,0.05153893,137.69,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743036125926,0.05153893,137.69,137.66,0.04627112]
["bitfinex-derivatives","SOLF0:USTF0",1743036126327,7.31353893,137.69,137.67,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743036126526,0.05153893,137.69,137.67,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743036127124,0.05153893,137.69,137.67,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743036127925,7.31333893,137.69,137.67,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743036132928,0.05153893,137.69,137.67,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743036134233,7.31333893,137.69,137.67,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743036135932,7.31333893,137.69,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743036136134,0.05153893,137.69,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743036136438,0.05153893,137.69,137.68,19.98175185]
["bitfinex-derivatives","SOLF0:USTF0",1743036136733,45.93775185,137.76,137.68,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743036136934,45.93775185,137.76,137.71,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743036137326,45.93775185,137.76,137.74,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743036137736,45.98348812,137.76,137.74,7.31120263]
["bitfinex-derivatives","SOLF0:USTF0",1743036138033,12.76518812,137.76,137.75,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743036138227,0.04573627,137.76,137.75,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743036141631,12.71945185,137.8,137.77,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1743036141837,12.71945185,137.81,137.75,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743036142132,12.71945185,137.81,137.75,38.65945185]
["bitfinex-derivatives","SOLF0:USTF0",1743036142538,12.71945185,137.81,137.78,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743036142838,12.77027767,137.81,137.78,7.30660497]
["bitfinex-derivatives","SOLF0:USTF0",1743036143436,20.02577767,137.81,137.78,7.30660497]
["bitfinex-derivatives","SOLF0:USTF0",1743036147741,7.2561,137.8,137.78,7.30660497]
["bitfinex-derivatives","SOLF0:USTF0",1743036149547,7.2561,137.8,137.78,0.04980497]
["bitfinex-derivatives","SOLF0:USTF0",1743036150838,7.2561,137.8,137.78,7.30680497]
["bitfinex-derivatives","SOLF0:USTF0",1743036152339,0.05082582,137.81,137.79,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743036152546,0.05082582,137.81,137.79,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743036152944,0.05082582,137.81,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743036153939,0.05082582,137.81,137.79,19.97565185]
["bitfinex-derivatives","SOLF0:USTF0",1743036156351,0.05082582,137.81,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743036157149,38.63945185,137.86,137.83,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743036157453,7.2533,137.86,137.83,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743036157844,7.2524,137.87,137.83,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743036158353,0.0489696,137.86,137.84,0.04652723]
["bitfinex-derivatives","SOLF0:USTF0",1743036158549,0.0489696,137.86,137.85,19.97275185]
["bitfinex-derivatives","SOLF0:USTF0",1743036160843,0.0489696,137.86,137.84,25.96652723]
["bitfinex-derivatives","SOLF0:USTF0",1743036161554,0.0489696,137.86,137.84,33.22042723]
["bitfinex-derivatives","SOLF0:USTF0",1743036163956,7.3018696,137.86,137.84,25.96652723]
["bitfinex-derivatives","SOLF0:USTF0",1743036164153,0.0489696,137.86,137.84,0.04652723]
["bitfinex-derivatives","SOLF0:USTF0",1743036164658,7.2533,137.85,137.84,0.04652723]
["bitfinex-derivatives","SOLF0:USTF0",1743036169065,38.68842145,137.86,137.74,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743036169360,12.71945185,137.81,137.76,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743036169564,7.2574,137.78,137.76,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743036169759,12.71945185,137.81,137.76,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743036169954,12.71945185,137.79,137.72,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743036170153,12.71945185,137.79,137.69,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743036170154,12.71945185,137.77,137.69,386.92]
["bitfinex-derivatives","SOLF0:USTF0",1743036170360,12.71945185,137.77,137.74,0.04730587]
["bitfinex-derivatives","SOLF0:USTF0",1743036170566,7.2581,137.76,137.74,0.04730587]
["bitfinex-derivatives","SOLF0:USTF0",1743036170762,12.77466096,137.77,137.74,0.04730587]
["bitfinex-derivatives","SOLF0:USTF0",1743036171962,19.97805185,137.75,137.74,0.04730587]
["bitfinex-derivatives","SOLF0:USTF0",1743036172862,7.2586,137.75,137.74,0.04730587]
["bitfinex-derivatives","SOLF0:USTF0",1743036173069,25.92,137.76,137.74,0.04730587]
["bitfinex-derivatives","SOLF0:USTF0",1743036175167,25.92,137.76,137.74,7.30640587]
["bitfinex-derivatives","SOLF0:USTF0",1743036178773,25.92,137.76,137.75,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743036180175,0.05520911,137.77,137.74,0.04730587]
["bitfinex-derivatives","SOLF0:USTF0",1743036180373,12.77466096,137.77,137.74,0.04730587]
["bitfinex-derivatives","SOLF0:USTF0",1743036180767,20.03246096,137.77,137.74,0.04730587]
["bitfinex-derivatives","SOLF0:USTF0",1743036181277,20.03246096,137.77,137.74,7.30630587]
["bitfinex-derivatives","SOLF0:USTF0",1743036181675,7.2582,137.76,137.74,7.30630587]
["bitfinex-derivatives","SOLF0:USTF0",1743036181977,12.71945185,137.75,137.74,0.04730587]
["bitfinex-derivatives","SOLF0:USTF0",1743036182171,12.71945185,137.75,137.66,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743036182370,19.97935185,137.73,137.68,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743036183076,19.97935185,137.73,137.7,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743036183280,0.05525457,137.72,137.7,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743036183977,0.05525457,137.72,137.69,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1743036184277,12.71945185,137.71,137.69,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1743036184475,33.1812,137.7,137.69,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1743036184679,25.92,137.7,137.69,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1743036185071,0.05525457,137.72,137.69,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1743036185777,0.05525457,137.72,137.7,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743036186477,0.05525457,137.72,137.71,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743036187779,0.05525457,137.72,137.7,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743036188075,25.97525457,137.72,137.69,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1743036188276,12.71945185,137.71,137.69,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1743036188481,7.2612,137.7,137.69,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1743036189977,19.98025185,137.71,137.69,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1743036190183,25.97525457,137.72,137.69,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1743036190983,0.05525457,137.72,137.7,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743036192185,0.05525457,137.72,137.71,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743036193082,25.94,137.78,137.7,38.65945185]
["bitfinex-derivatives","SOLF0:USTF0",1743036193283,7.2596,137.74,137.72,12.71945185]
["bitfinex-derivatives","SOLF0:USTF0",1743036194185,7.31118974,137.74,137.72,12.7667222]
["bitfinex-derivatives","SOLF0:USTF0",1743036194682,7.31118974,137.74,137.72,20.0268222]
["bitfinex-derivatives","SOLF0:USTF0",1743036194886,7.31118974,137.74,137.72,7.30737035]
["bitfinex-derivatives","SOLF0:USTF0",1743036195286,7.31118974,137.74,137.72,0.04727035]
["bitfinex-derivatives","SOLF0:USTF0",1743036195987,7.2597,137.73,137.72,0.04727035]
["bitfinex-derivatives","SOLF0:USTF0",1743036196291,0.05158974,137.74,137.72,0.04727035]
["bitfinex-derivatives","SOLF0:USTF0",1743036196785,7.2597,137.73,137.72,0.04727035]
["bitfinex-derivatives","SOLF0:USTF0",1743036201897,0.05158974,137.74,137.72,0.04727035]
["bitfinex-derivatives","SOLF0:USTF0",1743036202494,0.05158974,137.74,137.72,7.30747035]
["bitfinex-derivatives","SOLF0:USTF0",1743036202794,0.05158974,137.74,137.72,0.04727035]
["bitfinex-derivatives","SOLF0:USTF0",1743036202991,7.31098974,137.74,137.72,0.04727035]
["bitfinex-derivatives","SOLF0:USTF0",1743036203190,0.05158974,137.74,137.72,0.04727035]
["bitfinex-derivatives","SOLF0:USTF0",1743036203697,0.05158974,137.74,137.72,7.30717035]
["bitfinex-derivatives","SOLF0:USTF0",1743036203894,0.05158974,137.74,137.72,0.04727035]
["bitfinex-derivatives","SOLF0:USTF0",1743036204393,0.05158974,137.74,137.73,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743036215006,0.05158974,137.74,137.73,20.00537333]
["bitfinex-derivatives","SOLF0:USTF0",1743036218910,14.5091,137.83,137.73,20.00537333]
["bitfinex-derivatives","SOLF0:USTF0",1743036218911,7.2559,137.81,137.73,38.66567333]
["bitfinex-derivatives","SOLF0:USTF0",1743036219212,12.74567333,137.82,137.73,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743036219522,7.2576,137.77,137.74,20.00457333]
["bitfinex-derivatives","SOLF0:USTF0",1743036220098,7.31206033,137.77,137.74,20.0518674]
["bitfinex-derivatives","SOLF0:USTF0",1743036220302,7.2581,137.76,137.74,20.0518674]
["bitfinex-derivatives","SOLF0:USTF0",1743036220509,7.2581,137.76,137.74,12.7929674]
["bitfinex-derivatives","SOLF0:USTF0",1743036223006,7.2586,137.75,137.74,0.04729407]
["bitfinex-derivatives","SOLF0:USTF0",1743036224705,33.1786,137.75,137.74,0.04729407]
["bitfinex-derivatives","SOLF0:USTF0",1743036226817,25.92,137.75,137.74,0.04729407]
["bitfinex-derivatives","SOLF0:USTF0",1743036228114,25.92,137.75,137.74,7.30639407]
["bitfinex-derivatives","SOLF0:USTF0",1743036234319,0.05446033,137.77,137.76,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743036234916,7.31246033,137.77,137.74,0.04729407]
["bitfinex-derivatives","SOLF0:USTF0",1743036235115,12.74567333,137.76,137.74,0.04729407]
["bitfinex-derivatives","SOLF0:USTF0",1743036235415,25.92,137.75,137.74,0.04729407]
["bitfinex-derivatives","SOLF0:USTF0",1743036235811,33.1786,137.75,137.74,0.04729407]
["bitfinex-derivatives","SOLF0:USTF0",1743036239921,7.2608,137.71,137.68,12.74567333]
["bitfinex-derivatives","SOLF0:USTF0",1743036240315,7.2608,137.71,137.69,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743036240520,12.74567333,137.73,137.69,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743036241122,7.30854217,137.72,137.7,0.05328242]
["bitfinex-derivatives","SOLF0:USTF0",1743036243729,7.30854217,137.72,137.7,7.31448242]
["bitfinex-derivatives","SOLF0:USTF0",1743036244331,0.04824217,137.72,137.71,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743036245532,0.04824217,137.72,137.7,7.31428242]
["bitfinex-derivatives","SOLF0:USTF0",1743036246426,7.30844217,137.72,137.7,7.31428242]
["bitfinex-derivatives","SOLF0:USTF0",1743036246627,7.30844217,137.72,137.7,0.05328242]
["bitfinex-derivatives","SOLF0:USTF0",1743036247032,7.2607,137.71,137.7,0.05328242]
["bitfinex-derivatives","SOLF0:USTF0",1743036255744,7.2607,137.71,137.7,7.31448242]
["bitfinex-derivatives","SOLF0:USTF0",1743036256044,7.2607,137.71,137.7,0.05328242]
["bitfinex-derivatives","SOLF0:USTF0",1743036259345,20.00637333,137.71,137.7,0.05328242]
["bitfinex-derivatives","SOLF0:USTF0",1743036263253,7.262,137.69,137.67,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1743036263450,33.182,137.69,137.67,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1743036263642,45.92767333,137.69,137.67,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1743036264355,45.92767333,137.69,137.67,7.31488528]
["bitfinex-derivatives","SOLF0:USTF0",1743036265657,38.66567333,137.69,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743036265854,25.92,137.69,137.67,0.05248528]
["bitfinex-derivatives","SOLF0:USTF0",1743036266360,25.92,137.69,137.67,7.31488528]
["bitfinex-derivatives","SOLF0:USTF0",1743036266858,33.1818,137.69,137.67,7.31488528]
["bitfinex-derivatives","SOLF0:USTF0",1743036267058,25.92,137.69,137.67,7.31488528]
["bitfinex-derivatives","SOLF0:USTF0",1743036267558,33.1821,137.69,137.67,7.31488528]
["bitfinex-derivatives","SOLF0:USTF0",1743036270361,7.2623,137.68,137.67,0.05248528]
["bitfinex-derivatives","SOLF0:USTF0",1743036270960,45.97447431,137.69,137.67,7.31528528]
["bitfinex-derivatives","SOLF0:USTF0",1743036271361,7.2623,137.68,137.67,0.05248528]
["bitfinex-derivatives","SOLF0:USTF0",1743036271565,38.71237431,137.69,137.67,0.05248528]
["bitfinex-derivatives","SOLF0:USTF0",1743036272067,45.97457431,137.69,137.67,7.31528528]
["bitfinex-derivatives","SOLF0:USTF0",1743036273066,7.2623,137.68,137.67,0.05248528]
["bitfinex-derivatives","SOLF0:USTF0",1743036273562,20.00797333,137.68,137.67,0.05248528]
["bitfinex-derivatives","SOLF0:USTF0",1743036276457,20.05447431,137.69,137.67,0.05248528]
["bitfinex-derivatives","SOLF0:USTF0",1743036276662,33.22880098,137.69,137.67,0.05248528]
["bitfinex-derivatives","SOLF0:USTF0",1743036276857,25.96670098,137.69,137.67,7.31498528]
["bitfinex-derivatives","SOLF0:USTF0",1743036278166,25.96670098,137.69,137.67,0.05248528]
["bitfinex-derivatives","SOLF0:USTF0",1743036278756,25.96670098,137.69,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743036279161,25.96670098,137.69,137.67,0.05248528]
["bitfinex-derivatives","SOLF0:USTF0",1743036279162,25.96670098,137.69,137.67,7.31498528]
["bitfinex-derivatives","SOLF0:USTF0",1743036280471,25.96670098,137.69,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743036281074,33.22850098,137.69,137.67,7.31498528]
["bitfinex-derivatives","SOLF0:USTF0",1743036281373,25.96670098,137.69,137.67,7.31498528]
["bitfinex-derivatives","SOLF0:USTF0",1743036282567,25.96670098,137.69,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743036283671,0.04670098,137.69,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743036287273,0.04670098,137.69,137.67,0.05248528]
["bitfinex-derivatives","SOLF0:USTF0",1743036287869,0.04670098,137.69,137.67,7.31508528]
["bitfinex-derivatives","SOLF0:USTF0",1743036289275,12.79237431,137.69,137.67,0.05248528]
["bitfinex-derivatives","SOLF0:USTF0",1743036289477,38.71237431,137.69,137.67,0.05248528]
["bitfinex-derivatives","SOLF0:USTF0",1743036289967,45.97457431,137.69,137.67,0.05248528]
["bitfinex-derivatives","SOLF0:USTF0",1743036293775,7.2623,137.68,137.67,0.05248528]
["bitfinex-derivatives","SOLF0:USTF0",1743036300379,38.71237431,137.69,137.67,7.31498528]
["bitfinex-derivatives","SOLF0:USTF0",1743036300582,38.71237431,137.69,137.67,0.05248528]
["bitfinex-derivatives","SOLF0:USTF0",1743036300782,0.04670098,137.69,137.67,12.79815861]
["bitfinex-derivatives","SOLF0:USTF0",1743036301282,0.04670098,137.69,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743036301478,0.04670098,137.69,137.67,0.05248528]
["bitfinex-derivatives","SOLF0:USTF0",1743036303284,0.04670098,137.69,137.68,20.00797333]
["bitfinex-derivatives","SOLF0:USTF0",1743036306788,12.74567333,137.75,137.73,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743036306982,12.74567333,137.75,137.68,12.74567333]
["bitfinex-derivatives","SOLF0:USTF0",1743036306983,12.74567333,137.75,137.71,12.74567333]
["bitfinex-derivatives","SOLF0:USTF0",1743036307379,25.92,137.76,137.71,12.74567333]
["bitfinex-derivatives","SOLF0:USTF0",1743036307589,25.92,137.76,137.73,12.74567333]
["bitfinex-derivatives","SOLF0:USTF0",1743036307989,25.97355978,137.76,137.75,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743036308597,25.97355978,137.76,137.73,12.79975505]
["bitfinex-derivatives","SOLF0:USTF0",1743036309291,25.97355978,137.76,137.75,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743036309991,25.97355978,137.76,137.74,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1743036310389,38.71923311,137.76,137.73,0.05408172]
["bitfinex-derivatives","SOLF0:USTF0",1743036310687,12.74567333,137.74,137.73,0.05408172]
["bitfinex-derivatives","SOLF0:USTF0",1743036310889,7.2618,137.69,137.65,12.74567333]
["bitfinex-derivatives","SOLF0:USTF0",1743036311190,7.2618,137.69,137.66,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743036311386,20.00747333,137.69,137.66,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743036311788,12.74567333,137.69,137.64,29.88005827]
["bitfinex-derivatives","SOLF0:USTF0",1743036311989,12.79662536,137.69,137.66,0.04868289]
["bitfinex-derivatives","SOLF0:USTF0",1743036312190,7.2628,137.67,137.66,0.04868289]
["bitfinex-derivatives","SOLF0:USTF0",1743036313086,7.2625,137.68,137.66,0.04868289]
["bitfinex-derivatives","SOLF0:USTF0",1743036313594,7.2628,137.67,137.66,0.04868289]
["bitfinex-derivatives","SOLF0:USTF0",1743036313791,12.79662536,137.69,137.66,0.04868289]
["bitfinex-derivatives","SOLF0:USTF0",1743036314094,12.79662536,137.69,137.66,7.31198289]
["bitfinex-derivatives","SOLF0:USTF0",1743036314596,7.2624,137.68,137.66,0.04868289]
["bitfinex-derivatives","SOLF0:USTF0",1743036315290,12.79662536,137.69,137.66,0.04868289]
["bitfinex-derivatives","SOLF0:USTF0",1743036315493,12.74567333,137.68,137.66,0.04868289]
["bitfinex-derivatives","SOLF0:USTF0",1743036315890,0.05095203,137.69,137.67,12.74567333]
["bitfinex-derivatives","SOLF0:USTF0",1743036316091,5.203e-05,137.69,137.68,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743036316392,25.92,137.77,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743036316393,38.66567333,137.77,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743036316594,38.66567333,137.77,137.72,12.74567333]
["bitfinex-derivatives","SOLF0:USTF0",1743036316789,10.03228798,137.77,137.76,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743036317888,10.03228798,137.77,137.75,7.30631485]
["bitfinex-derivatives","SOLF0:USTF0",1743036318093,10.03228798,137.77,137.75,0.04791485]
["bitfinex-derivatives","SOLF0:USTF0",1743036318685,10.03228798,137.77,137.76,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743036319895,0.05300035,137.78,137.76,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743036320990,0.05300035,137.78,137.75,7.30631485]
["bitfinex-derivatives","SOLF0:USTF0",1743036321191,0.05300035,137.78,137.75,0.04791485]
["bitfinex-derivatives","SOLF0:USTF0",1743036321593,12.74567333,137.77,137.75,0.04791485]
["bitfinex-derivatives","SOLF0:USTF0",1743036322494,7.2581,137.76,137.75,0.04791485]
["bitfinex-derivatives","SOLF0:USTF0",1743036325298,33.1581,137.76,137.75,0.04791485]
["bitfinex-derivatives","SOLF0:USTF0",1743036325800,33.1581,137.76,137.75,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743036325995,33.1581,137.76,137.67,38.64567333]
["bitfinex-derivatives","SOLF0:USTF0",1743036325996,38.64567333,137.76,137.67,38.64567333]
["bitfinex-derivatives","SOLF0:USTF0",1743036326204,12.74567333,137.72,137.67,12.74567333]
["bitfinex-derivatives","SOLF0:USTF0",1743036326404,7.2621,137.69,137.67,12.74567333]
["bitfinex-derivatives","SOLF0:USTF0",1743036326997,7.31343323,137.69,137.67,12.79240693]
["bitfinex-derivatives","SOLF0:USTF0",1743036327202,0.05133323,137.69,137.67,12.79240693]
["bitfinex-derivatives","SOLF0:USTF0",1743036327599,0.05133323,137.69,137.67,20.05500693]
["bitfinex-derivatives","SOLF0:USTF0",1743036328301,7.31323323,137.69,137.67,12.79240693]
["bitfinex-derivatives","SOLF0:USTF0",1743036329602,7.2623,137.68,137.67,12.79240693]
["bitfinex-derivatives","SOLF0:USTF0",1743036329799,0.05133323,137.69,137.67,12.79240693]
["bitfinex-derivatives","SOLF0:USTF0",1743036330307,7.31343323,137.69,137.67,12.79240693]
["bitfinex-derivatives","SOLF0:USTF0",1743036330503,0.05133323,137.69,137.67,12.79240693]
["bitfinex-derivatives","SOLF0:USTF0",1743036330704,3.323e-05,137.69,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743036330900,25.9,137.76,137.67,38.69240693]
["bitfinex-derivatives","SOLF0:USTF0",1743036331108,12.74567333,137.75,137.7,12.74567333]
["bitfinex-derivatives","SOLF0:USTF0",1743036331306,12.74567333,137.73,137.68,12.74567333]
["bitfinex-derivatives","SOLF0:USTF0",1743036331707,38.64567333,137.73,137.68,12.74567333]
["bitfinex-derivatives","SOLF0:USTF0",1743036332007,7.31203589,137.72,137.69,7.31189891]
["bitfinex-derivatives","SOLF0:USTF0",1743036333511,7.31203589,137.72,137.69,0.05039891]
["bitfinex-derivatives","SOLF0:USTF0",1743036333810,0.05183589,137.72,137.69,0.05039891]
["bitfinex-derivatives","SOLF0:USTF0",1743036334011,0.05183589,137.72,137.69,7.31209891]
["bitfinex-derivatives","SOLF0:USTF0",1743036334211,7.31243589,137.72,137.69,0.05039891]
["bitfinex-derivatives","SOLF0:USTF0",1743036334710,0.05183589,137.72,137.69,0.05039891]
["bitfinex-derivatives","SOLF0:USTF0",1743036335310,7.2608,137.71,137.69,0.05039891]
["bitfinex-derivatives","SOLF0:USTF0",1743036338014,7.2612,137.7,137.69,0.05039891]
["bitfinex-derivatives","SOLF0:USTF0",1743036339808,7.261,137.71,137.69,0.05039891]
["bitfinex-derivatives","SOLF0:USTF0",1743036340006,0.05183589,137.72,137.69,0.05039891]
["bitfinex-derivatives","SOLF0:USTF0",1743036341118,7.2612,137.7,137.69,0.05039891]
["bitfinex-derivatives","SOLF0:USTF0",1743036341312,33.1612,137.7,137.69,0.05039891]
["bitfinex-derivatives","SOLF0:USTF0",1743036343317,33.1612,137.7,137.69,9.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743036349831,19.92954931,137.68,137.58,45.84954931]
["bitfinex-derivatives","SOLF0:USTF0",1743036350026,25.92,137.67,137.63,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743036350327,7.2636,137.66,137.58,45.84954931]
["bitfinex-derivatives","SOLF0:USTF0",1743036350723,7.2639,137.65,137.61,0.05048259]
["bitfinex-derivatives","SOLF0:USTF0",1743036350927,0.05397844,137.63,137.61,0.05048259]
["bitfinex-derivatives","SOLF0:USTF0",1743036351430,0.05397844,137.63,137.62,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743036353920,25.92,137.7,137.62,19.92954931]
["bitfinex-derivatives","SOLF0:USTF0",1743036354124,25.92,137.7,137.64,19.92954931]
["bitfinex-derivatives","SOLF0:USTF0",1743036354529,25.92,137.71,137.64,19.92954931]
["bitfinex-derivatives","SOLF0:USTF0",1743036354735,281.28954931,137.76,137.68,19.92954931]
["bitfinex-derivatives","SOLF0:USTF0",1743036354930,25.92,137.75,137.73,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743036355435,25.97403225,137.75,137.73,0.05518441]
["bitfinex-derivatives","SOLF0:USTF0",1743036356232,20.00947138,137.74,137.73,0.05518441]
["bitfinex-derivatives","SOLF0:USTF0",1743036356633,12.75037138,137.74,137.66,38.67037138]
["bitfinex-derivatives","SOLF0:USTF0",1743036356837,7.2616,137.7,137.66,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1743036357137,25.92,137.71,137.64,19.93579679]
["bitfinex-derivatives","SOLF0:USTF0",1743036357532,7.2616,137.7,137.64,19.93579679]
["bitfinex-derivatives","SOLF0:USTF0",1743036357731,0.05254822,137.69,137.66,0.04642148]
["bitfinex-derivatives","SOLF0:USTF0",1743036358734,0.05254822,137.69,137.67,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743036360050,0.05254822,137.69,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743036360944,261.36,137.76,137.73,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743036361149,25.92,137.75,137.68,19.93579679]
["bitfinex-derivatives","SOLF0:USTF0",1743036361439,7.2594,137.74,137.68,19.93579679]
["bitfinex-derivatives","SOLF0:USTF0",1743036361640,7.2594,137.74,137.71,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743036361942,45.85579679,137.75,137.66,45.85579679]
["bitfinex-derivatives","SOLF0:USTF0",1743036362141,0.05064237,137.74,137.71,0.04698088]
["bitfinex-derivatives","SOLF0:USTF0",1743036363045,7.2601,137.73,137.71,0.04698088]
["bitfinex-derivatives","SOLF0:USTF0",1743036363242,0.05064237,137.74,137.71,0.04698088]
["bitfinex-derivatives","SOLF0:USTF0",1743036364239,0.05064237,137.74,137.73,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743036366046,7.2568,137.79,137.76,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1743036366244,33.1568,137.79,137.76,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1743036366546,25.9,137.79,137.72,19.93579679]
["bitfinex-derivatives","SOLF0:USTF0",1743036366746,25.9,137.79,137.73,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743036367047,7.2578,137.77,137.72,19.93579679]
["bitfinex-derivatives","SOLF0:USTF0",1743036367347,7.31051126,137.77,137.75,0.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1743036367847,0.05271126,137.77,137.75,7.30568044]
["bitfinex-derivatives","SOLF0:USTF0",1743036368043,0.05271126,137.77,137.75,0.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1743036368642,0.05271126,137.77,137.76,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743036371155,0.05271126,137.77,137.75,0.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1743036371651,7.31051126,137.77,137.75,0.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1743036371852,0.05271126,137.77,137.75,0.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1743036372248,7.2581,137.76,137.75,0.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1743036372552,0.05271126,137.77,137.75,0.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1743036373054,0.05271126,137.77,137.76,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743036373952,0.05271126,137.77,137.75,7.30558044]
["bitfinex-derivatives","SOLF0:USTF0",1743036374147,0.05271126,137.77,137.75,0.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1743036375053,0.05271126,137.77,137.75,7.30548044]
["bitfinex-derivatives","SOLF0:USTF0",1743036375553,0.05271126,137.77,137.75,0.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1743036375953,7.31061126,137.77,137.75,0.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1743036376555,7.2581,137.76,137.75,0.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1743036377250,7.31051126,137.77,137.75,0.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1743036377660,7.31051126,137.77,137.75,7.30578044]
["bitfinex-derivatives","SOLF0:USTF0",1743036377955,0.05271126,137.77,137.75,7.30578044]
["bitfinex-derivatives","SOLF0:USTF0",1743036379260,0.05271126,137.77,137.76,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743036382457,383.93579679,137.86,137.76,19.93579679]
["bitfinex-derivatives","SOLF0:USTF0",1743036382661,25.9,137.85,137.78,19.93579679]
["bitfinex-derivatives","SOLF0:USTF0",1743036382858,33.1538,137.85,137.78,19.93579679]
["bitfinex-derivatives","SOLF0:USTF0",1743036383156,25.9,137.85,137.78,45.83579679]
["bitfinex-derivatives","SOLF0:USTF0",1743036383557,7.2542,137.84,137.8,0.05147361]
["bitfinex-derivatives","SOLF0:USTF0",1743036383758,0.05106206,137.83,137.8,0.05147361]
["bitfinex-derivatives","SOLF0:USTF0",1743036384468,0.05106206,137.83,137.8,19.9872704]
["bitfinex-derivatives","SOLF0:USTF0",1743036384652,0.05106206,137.83,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743036390061,275.6776,137.94,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743036390062,19.93579679,137.92,137.82,27.19579679]
["bitfinex-derivatives","SOLF0:USTF0",1743036390258,25.88,137.91,137.84,19.93579679]
["bitfinex-derivatives","SOLF0:USTF0",1743036390662,25.88,137.91,137.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743036390663,19.93579679,137.9,137.82,19.93579679]
["bitfinex-derivatives","SOLF0:USTF0",1743036390864,19.93579679,137.9,137.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743036391063,7.2536,137.85,137.82,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743036391264,19.93579679,137.9,137.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743036391265,0.054953,137.87,137.84,0.05065724]
["bitfinex-derivatives","SOLF0:USTF0",1743036392068,7.2528,137.86,137.84,0.05065724]
["bitfinex-derivatives","SOLF0:USTF0",1743036392269,0.054953,137.87,137.84,0.05065724]
["bitfinex-derivatives","SOLF0:USTF0",1743036392664,7.2529,137.86,137.84,0.05065724]
["bitfinex-derivatives","SOLF0:USTF0",1743036395066,7.307553,137.87,137.84,7.30455724]
["bitfinex-derivatives","SOLF0:USTF0",1743036395265,0.054953,137.87,137.84,0.05065724]
["bitfinex-derivatives","SOLF0:USTF0",1743036395466,7.2531,137.86,137.84,0.05065724]
["bitfinex-derivatives","SOLF0:USTF0",1743036396464,7.2531,137.86,137.84,7.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1743036397470,7.307453,137.87,137.84,7.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1743036398973,7.2529,137.86,137.84,7.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1743036399168,0.054953,137.87,137.84,7.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1743036399664,7.307653,137.87,137.84,7.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1743036400171,7.2529,137.86,137.84,7.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1743036403172,7.307353,137.87,137.84,7.30445724]
["bitfinex-derivatives","SOLF0:USTF0",1743036403470,7.307353,137.87,137.84,0.05065724]
["bitfinex-derivatives","SOLF0:USTF0",1743036404370,7.307353,137.87,137.84,7.30415724]
["bitfinex-derivatives","SOLF0:USTF0",1743036404774,7.2529,137.86,137.84,7.30415724]
["bitfinex-derivatives","SOLF0:USTF0",1743036405470,7.2533,137.85,137.84,0.05065724]
["bitfinex-derivatives","SOLF0:USTF0",1743036413685,33.1329,137.86,137.84,0.05065724]
["bitfinex-derivatives","SOLF0:USTF0",1743036413879,12.78136646,137.87,137.84,0.05065724]
["bitfinex-derivatives","SOLF0:USTF0",1743036413880,0.054953,137.87,137.84,0.05065724]
["bitfinex-derivatives","SOLF0:USTF0",1743036414579,0.054953,137.87,137.85,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743036414979,7.307353,137.87,137.85,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743036417082,0.054953,137.87,137.84,0.05065724]
["bitfinex-derivatives","SOLF0:USTF0",1743036417279,0.054953,137.87,137.85,12.72641346]
["bitfinex-derivatives","SOLF0:USTF0",1743036417980,0.054953,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743036420693,12.72641346,137.93,137.85,12.72641346]
["bitfinex-derivatives","SOLF0:USTF0",1743036420888,261.18,137.94,137.89,12.72641346]
["bitfinex-derivatives","SOLF0:USTF0",1743036421089,10.03920519,137.96,137.91,12.72641346]
["bitfinex-derivatives","SOLF0:USTF0",1743036421289,22.76561865,137.96,137.91,12.72641346]
["bitfinex-derivatives","SOLF0:USTF0",1743036421594,22.76561865,137.96,137.93,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743036421888,22.76561865,137.96,137.93,0.04644653]
["bitfinex-derivatives","SOLF0:USTF0",1743036422094,7.2486,137.94,137.93,0.04644653]
["bitfinex-derivatives","SOLF0:USTF0",1743036424293,12.72641346,137.96,137.93,0.04644653]
["bitfinex-derivatives","SOLF0:USTF0",1743036425287,25.88,137.97,137.93,0.04644653]
["bitfinex-derivatives","SOLF0:USTF0",1743036425288,19.97501346,137.94,137.93,0.04644653]
["bitfinex-derivatives","SOLF0:USTF0",1743036426699,7.2486,137.94,137.93,0.04644653]
["bitfinex-derivatives","SOLF0:USTF0",1743036426902,19.97501346,137.94,137.93,0.04644653]
["bitfinex-derivatives","SOLF0:USTF0",1743036429903,7.2486,137.94,137.93,0.04644653]
["bitfinex-derivatives","SOLF0:USTF0",1743036438311,7.2483,137.95,137.93,0.04644653]
["bitfinex-derivatives","SOLF0:USTF0",1743036438713,12.72641346,137.96,137.93,0.04644653]
["bitfinex-derivatives","SOLF0:USTF0",1743036439610,7.2486,137.94,137.93,0.04644653]
["bitfinex-derivatives","SOLF0:USTF0",1743036440212,7.2484,137.95,137.93,0.04644653]
["bitfinex-derivatives","SOLF0:USTF0",1743036441313,7.2486,137.94,137.93,0.04644653]
["bitfinex-derivatives","SOLF0:USTF0",1743036443314,7.2484,137.95,137.93,0.04644653]
["bitfinex-derivatives","SOLF0:USTF0",1743036445016,7.2486,137.94,137.93,0.04644653]
["bitfinex-derivatives","SOLF0:USTF0",1743036445916,19.97501346,137.94,137.93,0.04644653]
["bitfinex-derivatives","SOLF0:USTF0",1743036446711,38.58641346,137.94,137.87,12.72641346]
["bitfinex-derivatives","SOLF0:USTF0",1743036446916,12.72641346,137.89,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743036447118,7.252,137.88,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743036447418,12.72641346,137.89,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743036447614,38.58641346,137.91,137.87,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743036447816,0.04694554,137.89,137.86,0.05235253]
["bitfinex-derivatives","SOLF0:USTF0",1743036448312,0.04694554,137.89,137.88,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743036448713,12.72641346,137.93,137.87,38.58641346]
["bitfinex-derivatives","SOLF0:USTF0",1743036448913,19.97591346,137.93,137.9,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743036449112,7.2495,137.93,137.89,12.72641346]
["bitfinex-derivatives","SOLF0:USTF0",1743036449420,7.2489,137.94,137.91,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743036449808,7.2489,137.94,137.91,7.30063197]
["bitfinex-derivatives","SOLF0:USTF0",1743036450013,25.86,137.95,137.91,12.77714543]
["bitfinex-derivatives","SOLF0:USTF0",1743036450218,38.58641346,137.97,137.91,12.77714543]
["bitfinex-derivatives","SOLF0:USTF0",1743036450519,12.72641346,137.95,137.91,0.05073197]
["bitfinex-derivatives","SOLF0:USTF0",1743036450914,12.72641346,137.95,137.91,12.77714543]
["bitfinex-derivatives","SOLF0:USTF0",1743036451122,38.58641346,137.97,137.91,12.77714543]
["bitfinex-derivatives","SOLF0:USTF0",1743036451617,19.97371346,137.97,137.91,12.77714543]
["bitfinex-derivatives","SOLF0:USTF0",1743036451811,25.86,137.98,137.93,12.72641346]
["bitfinex-derivatives","SOLF0:USTF0",1743036452010,19.97271346,137.99,137.96,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743036452209,45.83271346,137.99,137.96,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743036452515,19.97271346,137.99,137.96,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743036452716,12.72641346,137.99,137.95,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743036453215,7.2471,137.97,137.95,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743036453416,12.72641346,137.99,137.95,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743036453619,7.2468,137.98,137.95,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743036454020,19.97321346,137.98,137.95,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743036454721,7.2471,137.97,137.94,7.29726663]
["bitfinex-derivatives","SOLF0:USTF0",1743036454920,12.72641346,137.98,137.94,0.04896663]
["bitfinex-derivatives","SOLF0:USTF0",1743036455921,7.248,137.96,137.94,0.04896663]
["bitfinex-derivatives","SOLF0:USTF0",1743036456722,12.72641346,137.96,137.83,49.84523117]
["bitfinex-derivatives","SOLF0:USTF0",1743036457021,12.72641346,137.94,137.89,12.72641346]
["bitfinex-derivatives","SOLF0:USTF0",1743036457224,7.2499,137.92,137.89,19.97731346]
["bitfinex-derivatives","SOLF0:USTF0",1743036458021,7.29586671,137.92,137.9,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1743036458222,0.04596671,137.92,137.89,12.78207863]
["bitfinex-derivatives","SOLF0:USTF0",1743036459220,0.04596671,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743036462526,0.04596671,137.92,137.89,12.78207863]
["bitfinex-derivatives","SOLF0:USTF0",1743036463126,0.04596671,137.92,137.89,20.03307863]
["bitfinex-derivatives","SOLF0:USTF0",1743036463525,7.29596671,137.92,137.89,20.03307863]
["bitfinex-derivatives","SOLF0:USTF0",1743036463823,7.29596671,137.92,137.9,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1743036464023,0.04596671,137.92,137.9,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1743036464224,0.04596671,137.92,137.89,12.78207863]
["bitfinex-derivatives","SOLF0:USTF0",1743036464524,0.04596671,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743036465319,0.04596671,137.92,137.9,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1743036468831,0.04596671,137.92,137.89,12.78207863]
["bitfinex-derivatives","SOLF0:USTF0",1743036469026,0.04596671,137.92,137.91,19.97661346]
["bitfinex-derivatives","SOLF0:USTF0",1743036469027,6.671e-05,137.92,137.91,19.97661346]
["bitfinex-derivatives","SOLF0:USTF0",1743036469932,6.671e-05,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743036470130,6.671e-05,137.92,137.91,19.97661346]
["bitfinex-derivatives","SOLF0:USTF0",1743036472733,12.72641346,138.01,137.95,12.72641346]
["bitfinex-derivatives","SOLF0:USTF0",1743036473031,12.72641346,138.01,137.97,12.72641346]
["bitfinex-derivatives","SOLF0:USTF0",1743036473334,12.72641346,138.01,137.99,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743036473829,86.06733424,138.03,137.99,0.05411975]
["bitfinex-derivatives","SOLF0:USTF0",1743036474237,40.15682078,138.03,138.01,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743036474630,40.15682078,138.03,137.99,12.78053321]
["bitfinex-derivatives","SOLF0:USTF0",1743036474830,40.15682078,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743036475839,52.88323424,138.03,137.99,12.78053321]
["bitfinex-derivatives","SOLF0:USTF0",1743036476234,7.2448,138.02,137.99,12.78053321]
["bitfinex-derivatives","SOLF0:USTF0",1743036477941,7.245,138.01,137.99,12.78053321]
["bitfinex-derivatives","SOLF0:USTF0",1743036478238,38.64641346,138.03,137.99,0.05411975]
["bitfinex-derivatives","SOLF0:USTF0",1743036478640,7.2455,138.0,137.99,0.05411975]
["bitfinex-derivatives","SOLF0:USTF0",1743036480138,33.1655,138.0,137.99,0.05411975]
["bitfinex-derivatives","SOLF0:USTF0",1743036480332,25.92,138.0,137.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743036480538,12.72641346,137.96,137.9,38.66641346]
["bitfinex-derivatives","SOLF0:USTF0",1743036480737,38.66641346,137.96,137.9,38.66641346]
["bitfinex-derivatives","SOLF0:USTF0",1743036480942,7.2489,137.94,137.9,45.91681346]
["bitfinex-derivatives","SOLF0:USTF0",1743036481638,0.04728938,137.93,137.91,0.05553876]
["bitfinex-derivatives","SOLF0:USTF0",1743036481947,7.29638938,137.93,137.91,0.05553876]
["bitfinex-derivatives","SOLF0:USTF0",1743036482147,0.04728938,137.93,137.91,0.05553876]
["bitfinex-derivatives","SOLF0:USTF0",1743036482348,26.00728938,137.93,137.91,0.05553876]
["bitfinex-derivatives","SOLF0:USTF0",1743036482546,19.97611346,137.92,137.91,0.05553876]
["bitfinex-derivatives","SOLF0:USTF0",1743036483249,12.72641346,137.9,137.84,12.72641346]
["bitfinex-derivatives","SOLF0:USTF0",1743036483549,12.72641346,137.89,137.84,12.72641346]
["bitfinex-derivatives","SOLF0:USTF0",1743036483742,38.70641346,137.89,137.84,12.72641346]
["bitfinex-derivatives","SOLF0:USTF0",1743036484137,7.2526,137.87,137.84,12.72641346]
["bitfinex-derivatives","SOLF0:USTF0",1743036484343,7.2526,137.87,137.85,0.04803991]
["bitfinex-derivatives","SOLF0:USTF0",1743036484543,0.05201679,137.88,137.85,0.04803991]
["bitfinex-derivatives","SOLF0:USTF0",1743036485149,7.30411679,137.88,137.85,0.04803991]
["bitfinex-derivatives","SOLF0:USTF0",1743036485550,0.05201679,137.88,137.85,0.04803991]
["bitfinex-derivatives","SOLF0:USTF0",1743036485853,7.30401679,137.88,137.85,0.04803991]
["bitfinex-derivatives","SOLF0:USTF0",1743036486550,7.2524,137.87,137.85,0.04803991]
["bitfinex-derivatives","SOLF0:USTF0",1743036486852,25.98,137.86,137.85,0.04803991]
["bitfinex-derivatives","SOLF0:USTF0",1743036487552,33.2328,137.86,137.85,0.04803991]
["bitfinex-derivatives","SOLF0:USTF0",1743036487858,25.98,137.86,137.85,0.04803991]
["bitfinex-derivatives","SOLF0:USTF0",1743036490648,33.2328,137.86,137.85,0.04803991]
["bitfinex-derivatives","SOLF0:USTF0",1743036491251,7.2539,137.84,137.78,45.82786392]
["bitfinex-derivatives","SOLF0:USTF0",1743036491551,7.2539,137.84,137.78,19.88786392]
["bitfinex-derivatives","SOLF0:USTF0",1743036492256,0.05216206,137.82,137.8,0.0504452]
["bitfinex-derivatives","SOLF0:USTF0",1743036493855,0.05216206,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743036494160,0.05216206,137.82,137.8,0.0504452]
["bitfinex-derivatives","SOLF0:USTF0",1743036494345,0.05216206,137.82,137.8,7.3060452]
["bitfinex-derivatives","SOLF0:USTF0",1743036494652,0.05216206,137.82,137.8,0.0504452]
["bitfinex-derivatives","SOLF0:USTF0",1743036495248,0.05216206,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743036496851,7.30706206,137.82,137.8,0.0504452]
["bitfinex-derivatives","SOLF0:USTF0",1743036497456,0.05216206,137.82,137.8,0.0504452]
["bitfinex-derivatives","SOLF0:USTF0",1743036497657,7.2554,137.81,137.8,0.0504452]
["bitfinex-derivatives","SOLF0:USTF0",1743036497957,0.05216206,137.82,137.8,0.0504452]
["bitfinex-derivatives","SOLF0:USTF0",1743036498858,0.05216206,137.82,137.8,19.93830912]
["bitfinex-derivatives","SOLF0:USTF0",1743036499254,0.05216206,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743036499855,0.05216206,137.82,137.8,7.3061452]
["bitfinex-derivatives","SOLF0:USTF0",1743036500059,0.05216206,137.82,137.8,0.0504452]
["bitfinex-derivatives","SOLF0:USTF0",1743036500359,0.05216206,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743036505174,19.88786392,137.97,137.8,45.89830912]
["bitfinex-derivatives","SOLF0:USTF0",1743036505175,7.251,137.9,137.8,45.89830912]
["bitfinex-derivatives","SOLF0:USTF0",1743036505376,25.96,137.88,137.82,19.88786392]
["bitfinex-derivatives","SOLF0:USTF0",1743036505774,25.96,137.88,137.8,45.84786392]
["bitfinex-derivatives","SOLF0:USTF0",1743036506271,0.05380372,137.85,137.83,0.05430962]
["bitfinex-derivatives","SOLF0:USTF0",1743036507576,0.05380372,137.85,137.84,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743036508775,0.05380372,137.85,137.83,7.30840962]
["bitfinex-derivatives","SOLF0:USTF0",1743036509373,0.05380372,137.85,137.84,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743036510676,0.05380372,137.85,137.83,7.30840962]
["bitfinex-derivatives","SOLF0:USTF0",1743036511074,0.05380372,137.85,137.83,0.05430962]
["bitfinex-derivatives","SOLF0:USTF0",1743036512677,0.05380372,137.85,137.84,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743036515873,12.72999744,137.91,137.88,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743036516074,7.251,137.9,137.88,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743036516774,7.2512,137.89,137.87,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743036517179,7.30481826,137.89,137.87,7.30369536]
["bitfinex-derivatives","SOLF0:USTF0",1743036517980,0.05361826,137.89,137.88,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743036518373,0.05361826,137.89,137.88,19.98179744]
["bitfinex-derivatives","SOLF0:USTF0",1743036519279,1.826e-05,137.89,137.88,19.98179744]
["bitfinex-derivatives","SOLF0:USTF0",1743036521076,1.826e-05,137.89,137.88,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743036525484,25.92,137.95,137.93,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743036525878,280.96748005,137.99,137.93,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743036526075,25.86,137.97,137.93,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743036526386,7.2482,137.95,137.92,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743036526785,7.2482,137.95,137.92,7.30457415]
["bitfinex-derivatives","SOLF0:USTF0",1743036527287,7.2488,137.94,137.92,7.30457415]
["bitfinex-derivatives","SOLF0:USTF0",1743036527988,7.2484,137.95,137.92,7.30457415]
["bitfinex-derivatives","SOLF0:USTF0",1743036528687,7.2484,137.95,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743036529589,280.96748005,137.99,137.92,0.05517415]
["bitfinex-derivatives","SOLF0:USTF0",1743036529786,25.86,138.01,137.92,25.91517415]
["bitfinex-derivatives","SOLF0:USTF0",1743036529990,19.86748005,138.0,137.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743036530191,7.2476,137.96,137.95,0.04969498]
["bitfinex-derivatives","SOLF0:USTF0",1743036530895,33.1873,137.97,137.95,0.04969498]
["bitfinex-derivatives","SOLF0:USTF0",1743036531385,25.94,137.97,137.95,0.04969498]
["bitfinex-derivatives","SOLF0:USTF0",1743036531980,7.2476,137.96,137.95,0.04969498]
["bitfinex-derivatives","SOLF0:USTF0",1743036534694,7.25,137.92,137.89,19.86748005]
["bitfinex-derivatives","SOLF0:USTF0",1743036534897,25.92,137.94,137.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743036535087,25.92,137.94,137.88,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743036535788,25.92,137.94,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743036535993,7.2505,137.91,137.9,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1743036536193,0.05159488,137.92,137.9,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1743036536394,7.30159488,137.92,137.9,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1743036537187,7.2502,137.91,137.9,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1743036538594,7.30149488,137.92,137.9,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1743036541598,7.2502,137.91,137.9,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1743036541890,0.05159488,137.92,137.9,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1743036542095,7.2502,137.91,137.9,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1743036542394,33.1302,137.91,137.9,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1743036544484,25.88,137.91,137.9,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1743036545794,25.88,137.91,137.9,7.30196385]
["bitfinex-derivatives","SOLF0:USTF0",1743036546090,33.1302,137.91,137.9,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1743036547597,7.2522,137.88,137.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743036547794,7.2522,137.88,137.84,12.71753308]
["bitfinex-derivatives","SOLF0:USTF0",1743036547993,12.71753308,137.89,137.85,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743036548293,7.2521,137.88,137.84,12.71753308]
["bitfinex-derivatives","SOLF0:USTF0",1743036548598,7.2521,137.88,137.85,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743036548796,0.05321355,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036548997,7.30551355,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036549198,0.05321355,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036549797,7.30591355,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036550396,7.2528,137.86,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036552200,7.30571355,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036552800,0.05321355,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036553099,7.2528,137.86,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036556899,20.02334663,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036557100,25.91321355,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036557501,25.91321355,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743036558705,0.05321355,137.87,137.86,19.97033308]
["bitfinex-derivatives","SOLF0:USTF0",1743036563406,38.63074663,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036563605,7.2528,137.86,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036564211,45.88324663,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036564508,25.91321355,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036564900,7.2528,137.86,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036570906,25.91321355,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036570907,0.05321355,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036571307,0.05321355,137.87,137.86,19.88811987]
["bitfinex-derivatives","SOLF0:USTF0",1743036571308,1.355e-05,137.87,137.86,19.88811987]
["bitfinex-derivatives","SOLF0:USTF0",1743036571508,1.355e-05,137.87,137.86,27.14091987]
["bitfinex-derivatives","SOLF0:USTF0",1743036574517,1.355e-05,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743036585117,1.355e-05,137.87,137.86,19.968838]
["bitfinex-derivatives","SOLF0:USTF0",1743036586519,1.355e-05,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743036586719,1.355e-05,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036587022,1.355e-05,137.87,137.86,12.716038]
["bitfinex-derivatives","SOLF0:USTF0",1743036587320,1.355e-05,137.87,137.86,19.968838]
["bitfinex-derivatives","SOLF0:USTF0",1743036589727,1.355e-05,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743036591819,1.355e-05,137.87,137.85,7.30537101]
["bitfinex-derivatives","SOLF0:USTF0",1743036592021,1.355e-05,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036592417,1.355e-05,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743036592819,1.355e-05,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036593523,7.2528,137.86,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036593920,25.88001355,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036594120,19.968838,137.86,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036594320,38.59605155,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036594514,7.2528,137.86,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036600124,1.355e-05,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036600323,1.355e-05,137.87,137.85,12.76850901]
["bitfinex-derivatives","SOLF0:USTF0",1743036600523,1.355e-05,137.87,137.85,38.66850901]
["bitfinex-derivatives","SOLF0:USTF0",1743036600718,1.355e-05,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743036600926,1.355e-05,137.87,137.85,25.95247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036601232,7.2528,137.86,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036602229,1.355e-05,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036602629,1.355e-05,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743036602833,1.355e-05,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036603329,7.2528,137.86,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036611628,7.25241355,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036612233,7.25241355,137.87,137.85,7.30557101]
["bitfinex-derivatives","SOLF0:USTF0",1743036614339,1.355e-05,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743036615134,1.355e-05,137.87,137.86,33.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743036616037,1.355e-05,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743036620141,1.355e-05,137.87,137.86,33.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743036624057,1.355e-05,137.87,137.86,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743036624857,1.355e-05,137.87,137.86,33.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743036628960,1.355e-05,137.87,137.85,12.76850901]
["bitfinex-derivatives","SOLF0:USTF0",1743036629160,1.355e-05,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036629355,7.2528,137.86,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036629554,1.355e-05,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036629858,7.25251355,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036630061,7.25251355,137.87,137.85,7.30577101]
["bitfinex-derivatives","SOLF0:USTF0",1743036630361,1.355e-05,137.87,137.85,12.76850901]
["bitfinex-derivatives","SOLF0:USTF0",1743036630565,1.355e-05,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743036632259,1.355e-05,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036633267,7.25261355,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036633669,1.355e-05,137.87,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036633965,19.968838,137.86,137.85,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1743036635067,45.828838,137.86,137.85,7.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743036635262,45.828838,137.86,137.78,12.716038]
["bitfinex-derivatives","SOLF0:USTF0",1743036635263,38.576038,137.86,137.78,12.716038]
["bitfinex-derivatives","SOLF0:USTF0",1743036635464,12.716038,137.82,137.79,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743036635771,19.971338,137.82,137.79,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743036636264,12.716038,137.82,137.76,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743036636469,7.2554,137.81,137.79,0.05231306]
["bitfinex-derivatives","SOLF0:USTF0",1743036636771,12.716038,137.8,137.79,0.05231306]
["bitfinex-derivatives","SOLF0:USTF0",1743036637062,19.972038,137.8,137.79,0.05231306]
["bitfinex-derivatives","SOLF0:USTF0",1743036637269,12.716038,137.8,137.79,0.05231306]
["bitfinex-derivatives","SOLF0:USTF0",1743036639263,12.76584328,137.82,137.79,0.05231306]
["bitfinex-derivatives","SOLF0:USTF0",1743036639665,20.02104328,137.82,137.79,0.05231306]
["bitfinex-derivatives","SOLF0:USTF0",1743036640271,20.02104328,137.82,137.79,7.30861306]
["bitfinex-derivatives","SOLF0:USTF0",1743036640466,7.2555,137.81,137.79,7.30861306]
["bitfinex-derivatives","SOLF0:USTF0",1743036641166,0.04980528,137.82,137.8,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743036641564,12.76584328,137.82,137.79,0.05231306]
["bitfinex-derivatives","SOLF0:USTF0",1743036642969,20.02114328,137.82,137.79,0.05231306]
["bitfinex-derivatives","SOLF0:USTF0",1743036643762,12.76584328,137.82,137.79,0.05231306]
["bitfinex-derivatives","SOLF0:USTF0",1743036644465,20.02074328,137.82,137.8,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743036647762,12.76584328,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743036648366,0.04980528,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743036652369,0.04980528,137.82,137.8,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743036654378,7.30480528,137.82,137.8,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743036654677,7.30480528,137.82,137.79,20.02455106]
["bitfinex-derivatives","SOLF0:USTF0",1743036655179,7.30480528,137.82,137.8,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743036656879,7.2554,137.81,137.79,20.02455106]
["bitfinex-derivatives","SOLF0:USTF0",1743036657775,7.256,137.8,137.79,12.76835106]
["bitfinex-derivatives","SOLF0:USTF0",1743036658381,7.2557,137.81,137.79,20.02465106]
["bitfinex-derivatives","SOLF0:USTF0",1743036661976,7.30500528,137.82,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743036664283,0.04980528,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743036665484,0.04980528,137.82,137.8,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743036665681,7.30470528,137.82,137.8,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743036666385,0.04980528,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743036666884,7.30500528,137.82,137.8,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743036667989,0.04980528,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743036668677,0.04980528,137.82,137.81,19.971438]
["bitfinex-derivatives","SOLF0:USTF0",1743036671883,0.04980528,137.82,137.81,12.716038]
["bitfinex-derivatives","SOLF0:USTF0",1743036672189,0.04980528,137.82,137.8,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743036672485,0.04980528,137.82,137.79,20.02465106]
["bitfinex-derivatives","SOLF0:USTF0",1743036672789,0.04980528,137.82,137.79,12.76835106]
["bitfinex-derivatives","SOLF0:USTF0",1743036673483,7.30520528,137.82,137.8,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743036673789,7.30520528,137.82,137.79,12.76835106]
["bitfinex-derivatives","SOLF0:USTF0",1743036674190,0.04980528,137.82,137.8,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743036675490,7.30480528,137.82,137.8,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743036676790,0.04980528,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743036678493,0.04980528,137.82,137.81,19.971438]
["bitfinex-derivatives","SOLF0:USTF0",1743036679795,52.97311865,137.9,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743036680193,7.2516,137.89,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743036680594,40.25708065,137.9,137.87,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743036680990,47.56060511,137.9,137.87,7.30560568]
["bitfinex-derivatives","SOLF0:USTF0",1743036681397,7.2514,137.89,137.87,7.30560568]
["bitfinex-derivatives","SOLF0:USTF0",1743036682390,7.30332446,137.9,137.88,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743036682895,7.30332446,137.9,137.87,7.30530568]
["bitfinex-derivatives","SOLF0:USTF0",1743036683392,0.05232446,137.9,137.87,0.05330568]
["bitfinex-derivatives","SOLF0:USTF0",1743036683593,0.05232446,137.9,137.88,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743036684098,7.30332446,137.9,137.87,7.30530568]
["bitfinex-derivatives","SOLF0:USTF0",1743036684401,7.30332446,137.9,137.87,0.05330568]
["bitfinex-derivatives","SOLF0:USTF0",1743036684699,0.05232446,137.9,137.87,0.05330568]
["bitfinex-derivatives","SOLF0:USTF0",1743036684995,12.716038,137.89,137.87,0.05330568]
["bitfinex-derivatives","SOLF0:USTF0",1743036685400,19.967738,137.89,137.87,0.05330568]
["bitfinex-derivatives","SOLF0:USTF0",1743036685694,12.716038,137.89,137.87,0.05330568]
["bitfinex-derivatives","SOLF0:USTF0",1743036685895,7.2518,137.88,137.87,0.05330568]
["bitfinex-derivatives","SOLF0:USTF0",1743036686097,12.716038,137.89,137.87,0.05330568]
["bitfinex-derivatives","SOLF0:USTF0",1743036686498,12.716038,137.89,137.87,7.30550568]
["bitfinex-derivatives","SOLF0:USTF0",1743036687804,19.967338,137.89,137.87,7.30550568]
["bitfinex-derivatives","SOLF0:USTF0",1743036688501,12.716038,137.89,137.87,7.30550568]
["bitfinex-derivatives","SOLF0:USTF0",1743036688701,7.30322446,137.9,137.87,7.30550568]
["bitfinex-derivatives","SOLF0:USTF0",1743036688897,7.30322446,137.9,137.88,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743036689704,0.05232446,137.9,137.88,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743036690307,0.05232446,137.9,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743036695112,12.716038,137.95,137.89,19.967238]
["bitfinex-derivatives","SOLF0:USTF0",1743036695410,25.86,137.96,137.92,12.716038]
["bitfinex-derivatives","SOLF0:USTF0",1743036695616,45.823338,137.97,137.92,12.716038]
["bitfinex-derivatives","SOLF0:USTF0",1743036695914,38.576038,137.97,137.93,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743036696115,7.2478,137.96,137.92,12.716038]
["bitfinex-derivatives","SOLF0:USTF0",1743036696316,7.2478,137.96,137.93,0.04668258]
["bitfinex-derivatives","SOLF0:USTF0",1743036696913,38.576038,137.97,137.93,0.04668258]
["bitfinex-derivatives","SOLF0:USTF0",1743036697313,7.2484,137.95,137.93,0.04668258]
["bitfinex-derivatives","SOLF0:USTF0",1743036697513,25.86,137.96,137.93,0.04668258]
["bitfinex-derivatives","SOLF0:USTF0",1743036697713,12.716038,137.95,137.93,0.04668258]
["bitfinex-derivatives","SOLF0:USTF0",1743036698614,19.964638,137.95,137.93,0.04668258]
["bitfinex-derivatives","SOLF0:USTF0",1743036699613,7.2486,137.94,137.93,0.04668258]
["bitfinex-derivatives","SOLF0:USTF0",1743036700317,7.2484,137.95,137.93,0.04668258]
["bitfinex-derivatives","SOLF0:USTF0",1743036700516,25.86,137.96,137.93,0.04668258]
["bitfinex-derivatives","SOLF0:USTF0",1743036700916,7.2486,137.94,137.93,0.04668258]
["bitfinex-derivatives","SOLF0:USTF0",1743036701714,273.776038,137.99,137.93,12.76272058]
["bitfinex-derivatives","SOLF0:USTF0",1743036701915,286.92,137.99,137.95,12.716038]
["bitfinex-derivatives","SOLF0:USTF0",1743036702315,294.1663,137.99,137.95,12.716038]
["bitfinex-derivatives","SOLF0:USTF0",1743036702616,286.92,137.99,137.95,12.716038]
["bitfinex-derivatives","SOLF0:USTF0",1743036702812,7.2467,137.98,137.96,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743036703217,261.06,137.99,137.96,0.05053973]
["bitfinex-derivatives","SOLF0:USTF0",1743036703518,7.247,137.97,137.96,0.05053973]
["bitfinex-derivatives","SOLF0:USTF0",1743036704320,19.962738,137.98,137.96,0.05053973]
["bitfinex-derivatives","SOLF0:USTF0",1743036704520,19.962738,137.98,137.96,7.29783973]
["bitfinex-derivatives","SOLF0:USTF0",1743036704817,19.962738,137.98,137.96,0.05053973]
["bitfinex-derivatives","SOLF0:USTF0",1743036705022,7.247,137.97,137.96,0.05053973]
["bitfinex-derivatives","SOLF0:USTF0",1743036708227,7.2468,137.98,137.96,7.29813973]
["bitfinex-derivatives","SOLF0:USTF0",1743036709625,261.06,137.99,137.96,0.05053973]
["bitfinex-derivatives","SOLF0:USTF0",1743036709823,7.247,137.97,137.96,0.05053973]
["bitfinex-derivatives","SOLF0:USTF0",1743036712624,261.06,137.99,137.96,0.05053973]
["bitfinex-derivatives","SOLF0:USTF0",1743036712828,261.06,137.99,137.97,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743036713127,261.06,137.99,137.96,0.05053973]
["bitfinex-derivatives","SOLF0:USTF0",1743036713128,12.716038,137.98,137.96,0.05053973]
["bitfinex-derivatives","SOLF0:USTF0",1743036713328,12.716038,137.94,137.9,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743036713523,38.556038,137.94,137.88,12.716038]
["bitfinex-derivatives","SOLF0:USTF0",1743036713727,12.716038,137.92,137.88,12.716038]
["bitfinex-derivatives","SOLF0:USTF0",1743036714030,12.716038,137.92,137.89,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743036714430,12.76657773,137.92,137.89,0.04904875]
["bitfinex-derivatives","SOLF0:USTF0",1743036715028,7.2502,137.91,137.89,0.04904875]
["bitfinex-derivatives","SOLF0:USTF0",1743036715932,7.2502,137.91,137.89,7.30024875]
["bitfinex-derivatives","SOLF0:USTF0",1743036716231,20.01647773,137.92,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743036716427,0.05053973,137.92,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743036716625,0.05053973,137.92,137.89,0.04904875]
["bitfinex-derivatives","SOLF0:USTF0",1743036717528,7.30043973,137.92,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743036717727,7.30043973,137.92,137.89,0.04904875]
["bitfinex-derivatives","SOLF0:USTF0",1743036718031,0.05053973,137.92,137.89,0.04904875]
["bitfinex-derivatives","SOLF0:USTF0",1743036718529,0.05053973,137.92,137.89,7.29994875]
["bitfinex-derivatives","SOLF0:USTF0",1743036718530,7.2505,137.91,137.89,7.29994875]
["bitfinex-derivatives","SOLF0:USTF0",1743036721127,7.2505,137.91,137.9,12.716038]
["bitfinex-derivatives","SOLF0:USTF0",1743036721333,12.716038,138.0,137.9,38.556038]
["bitfinex-derivatives","SOLF0:USTF0",1743036721535,12.716038,138.0,137.94,12.716038]
["bitfinex-derivatives","SOLF0:USTF0",1743036722234,7.246,137.99,137.94,12.716038]
["bitfinex-derivatives","SOLF0:USTF0",1743036722436,12.716038,137.98,137.96,0.0488672]
["bitfinex-derivatives","SOLF0:USTF0",1743036723235,19.962738,137.98,137.96,0.0488672]
["bitfinex-derivatives","SOLF0:USTF0",1743036725238,7.247,137.97,137.96,0.0488672]
["bitfinex-derivatives","SOLF0:USTF0",1743036725440,12.716038,137.98,137.96,0.0488672]
["bitfinex-derivatives","SOLF0:USTF0",1743036725941,19.962838,137.98,137.96,0.0488672]
["bitfinex-derivatives","SOLF0:USTF0",1743036726645,12.716038,137.98,137.96,0.0488672]
["bitfinex-derivatives","SOLF0:USTF0",1743036727146,19.961738,138.0,137.96,0.0488672]
["bitfinex-derivatives","SOLF0:USTF0",1743036727343,25.84,138.0,137.96,0.0488672]
["bitfinex-derivatives","SOLF0:USTF0",1743036727736,25.84,138.0,137.96,7.2960672]
["bitfinex-derivatives","SOLF0:USTF0",1743036728248,7.2447,138.02,137.97,12.716038]
["bitfinex-derivatives","SOLF0:USTF0",1743036728448,25.84,138.02,137.97,12.716038]
["bitfinex-derivatives","SOLF0:USTF0",1743036728946,25.84,138.02,137.98,0.04943678]
["bitfinex-derivatives","SOLF0:USTF0",1743036729346,7.2452,138.01,137.98,0.04943678]
["bitfinex-derivatives","SOLF0:USTF0",1743036730351,7.2452,138.01,137.98,7.29593678]
["bitfinex-derivatives","SOLF0:USTF0",1743036731846,7.246,138.0,137.98,0.04943678]
["bitfinex-derivatives","SOLF0:USTF0",1743036732348,7.2453,138.01,137.98,7.29573678]
["bitfinex-derivatives","SOLF0:USTF0",1743036733252,25.84,138.02,137.98,0.04943678]
["bitfinex-derivatives","SOLF0:USTF0",1743036733547,7.2438,138.04,137.98,0.04943678]
["bitfinex-derivatives","SOLF0:USTF0",1743036734054,7.2438,138.04,137.98,7.29573678]
["bitfinex-derivatives","SOLF0:USTF0",1743036734354,7.244,138.03,137.98,7.29573678]
["bitfinex-derivatives","SOLF0:USTF0",1743036734550,25.84,138.02,137.98,0.04943678]
["bitfinex-derivatives","SOLF0:USTF0",1743036734946,7.2454,138.01,137.98,0.04943678]
["bitfinex-derivatives","SOLF0:USTF0",1743036735351,25.84,138.02,137.98,0.04943678]
["bitfinex-derivatives","SOLF0:USTF0",1743036735856,260.96,138.06,137.98,19.89624199]
["bitfinex-derivatives","SOLF0:USTF0",1743036736054,25.9,138.04,137.98,27.14254199]
["bitfinex-derivatives","SOLF0:USTF0",1743036736551,25.9,138.04,137.98,19.89624199]
["bitfinex-derivatives","SOLF0:USTF0",1743036736755,7.2439,138.03,137.98,19.89624199]
["bitfinex-derivatives","SOLF0:USTF0",1743036737257,25.9,138.04,137.98,19.89624199]
["bitfinex-derivatives","SOLF0:USTF0",1743036737749,33.1438,138.04,137.98,27.14244199]
["bitfinex-derivatives","SOLF0:USTF0",1743036738255,7.244,138.03,137.98,27.14244199]
["bitfinex-derivatives","SOLF0:USTF0",1743036738456,25.9,138.04,137.98,27.14244199]
["bitfinex-derivatives","SOLF0:USTF0",1743036738847,7.2439,138.03,137.98,27.14244199]
["bitfinex-derivatives","SOLF0:USTF0",1743036740762,25.88,138.04,137.98,0.04943678]
["bitfinex-derivatives","SOLF0:USTF0",1743036742055,7.2458,138.0,137.98,0.04943678]
["bitfinex-derivatives","SOLF0:USTF0",1743036742954,25.88,138.04,137.98,0.04943678]
["bitfinex-derivatives","SOLF0:USTF0",1743036743758,19.84680521,138.01,137.98,0.04943678]
["bitfinex-derivatives","SOLF0:USTF0",1743036743956,25.86,138.0,137.98,0.04943678]
["bitfinex-derivatives","SOLF0:USTF0",1743036744356,7.246,137.99,137.98,0.04943678]
["bitfinex-derivatives","SOLF0:USTF0",1743036744557,25.86,138.0,137.92,45.70680521]
["bitfinex-derivatives","SOLF0:USTF0",1743036744758,25.86,138.0,137.9,19.84680521]
["bitfinex-derivatives","SOLF0:USTF0",1743036744955,25.86,138.0,137.9,45.72680521]
["bitfinex-derivatives","SOLF0:USTF0",1743036745154,7.2481,137.95,137.9,45.72680521]
["bitfinex-derivatives","SOLF0:USTF0",1743036745756,7.2481,137.95,137.91,7.30300153]
["bitfinex-derivatives","SOLF0:USTF0",1743036745757,0.04943678,137.94,137.91,7.30300153]
["bitfinex-derivatives","SOLF0:USTF0",1743036746658,0.04943678,137.94,137.92,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1743036748365,0.04943678,137.94,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743036748957,0.04943678,137.94,137.93,19.95568077]
["bitfinex-derivatives","SOLF0:USTF0",1743036751269,0.04943678,137.94,137.93,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743036752770,0.04943678,137.94,137.93,19.95568077]
["bitfinex-derivatives","SOLF0:USTF0",1743036764883,0.04943678,137.94,137.91,12.7596823]
["bitfinex-derivatives","SOLF0:USTF0",1743036765283,7.2494,137.93,137.91,20.0096823]
["bitfinex-derivatives","SOLF0:USTF0",1743036765485,0.04943678,137.94,137.91,12.7596823]
["bitfinex-derivatives","SOLF0:USTF0",1743036765687,12.75601755,137.94,137.91,0.05310153]
["bitfinex-derivatives","SOLF0:USTF0",1743036766289,7.2497,137.92,137.91,0.05310153]
["bitfinex-derivatives","SOLF0:USTF0",1743036767387,7.2494,137.93,137.91,0.05310153]
["bitfinex-derivatives","SOLF0:USTF0",1743036768993,7.2494,137.93,137.91,7.30320153]
["bitfinex-derivatives","SOLF0:USTF0",1743036769494,7.2494,137.93,137.91,0.05310153]
["bitfinex-derivatives","SOLF0:USTF0",1743036770095,7.2494,137.93,137.91,7.30320153]
["bitfinex-derivatives","SOLF0:USTF0",1743036770599,7.2494,137.93,137.91,7.30330153]
["bitfinex-derivatives","SOLF0:USTF0",1743036771891,12.75601755,137.94,137.91,0.05310153]
["bitfinex-derivatives","SOLF0:USTF0",1743036772096,38.54658077,137.93,137.91,0.05310153]
["bitfinex-derivatives","SOLF0:USTF0",1743036772299,12.70658077,137.92,137.91,0.05310153]
["bitfinex-derivatives","SOLF0:USTF0",1743036772598,19.95628077,137.92,137.91,0.05310153]
["bitfinex-derivatives","SOLF0:USTF0",1743036783204,33.0896,137.93,137.91,0.05310153]
["bitfinex-derivatives","SOLF0:USTF0",1743036783612,25.84,137.93,137.91,0.05310153]
["bitfinex-derivatives","SOLF0:USTF0",1743036783805,7.2497,137.92,137.91,0.05310153]
["bitfinex-derivatives","SOLF0:USTF0",1743036785406,33.0894,137.93,137.91,7.30330153]
["bitfinex-derivatives","SOLF0:USTF0",1743036785704,12.75601755,137.94,137.91,7.30330153]
["bitfinex-derivatives","SOLF0:USTF0",1743036785705,12.75601755,137.94,137.91,0.05310153]
["bitfinex-derivatives","SOLF0:USTF0",1743036786012,7.2497,137.92,137.91,0.05310153]
["bitfinex-derivatives","SOLF0:USTF0",1743036789802,7.2497,137.92,137.91,7.30330153]
["bitfinex-derivatives","SOLF0:USTF0",1743036790007,7.2497,137.92,137.91,0.05310153]
["bitfinex-derivatives","SOLF0:USTF0",1743036794216,19.95628077,137.92,137.91,0.05310153]
["bitfinex-derivatives","SOLF0:USTF0",1743036796719,19.96658077,137.92,137.79,79.71622008]
["bitfinex-derivatives","SOLF0:USTF0",1743036796924,12.70658077,137.88,137.82,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743036797113,38.56658077,137.88,137.82,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743036797721,7.2531,137.86,137.83,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743036797921,7.30708935,137.86,137.84,0.04975245]
["bitfinex-derivatives","SOLF0:USTF0",1743036798124,0.05398935,137.86,137.84,0.04975245]
["bitfinex-derivatives","SOLF0:USTF0",1743036800125,7.30718935,137.86,137.84,0.04975245]
["bitfinex-derivatives","SOLF0:USTF0",1743036802330,0.05398935,137.86,137.84,7.30345245]
["bitfinex-derivatives","SOLF0:USTF0",1743036802826,0.05398935,137.86,137.84,0.04975245]
["bitfinex-derivatives","SOLF0:USTF0",1743036803020,7.30708935,137.86,137.84,0.04975245]
["bitfinex-derivatives","SOLF0:USTF0",1743036804232,7.30708935,137.86,137.84,7.30335245]
["bitfinex-derivatives","SOLF0:USTF0",1743036804539,0.05398935,137.86,137.84,0.04975245]
["bitfinex-derivatives","SOLF0:USTF0",1743036805340,0.05398935,137.86,137.84,7.30315245]
["bitfinex-derivatives","SOLF0:USTF0",1743036806641,0.05398935,137.86,137.84,0.04975245]
["bitfinex-derivatives","SOLF0:USTF0",1743036807435,7.2533,137.85,137.84,0.04975245]
["bitfinex-derivatives","SOLF0:USTF0",1743036807632,12.76057012,137.86,137.84,0.04975245]
["bitfinex-derivatives","SOLF0:USTF0",1743036808235,7.2533,137.85,137.84,0.04975245]
["bitfinex-derivatives","SOLF0:USTF0",1743036808440,33.1133,137.85,137.84,0.02877244]
["bitfinex-derivatives","SOLF0:USTF0",1743036810838,33.1133,137.85,137.84,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743036811142,45.81988077,137.85,137.84,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743036828151,7.2565,137.79,137.77,19.96388077]
["bitfinex-derivatives","SOLF0:USTF0",1743036829353,7.30777921,137.79,137.77,20.01181536]
["bitfinex-derivatives","SOLF0:USTF0",1743036829650,7.257,137.78,137.77,20.01181536]
["bitfinex-derivatives","SOLF0:USTF0",1743036829850,0.05127921,137.79,137.77,20.01181536]
["bitfinex-derivatives","SOLF0:USTF0",1743036830848,7.30797921,137.79,137.77,20.01181536]
["bitfinex-derivatives","SOLF0:USTF0",1743036831355,7.30797921,137.79,137.78,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743036831356,0.05127921,137.79,137.78,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743036832253,0.05127921,137.79,137.78,19.96358077]
["bitfinex-derivatives","SOLF0:USTF0",1743036837059,7.30777921,137.79,137.77,0.04793459]
["bitfinex-derivatives","SOLF0:USTF0",1743036837761,7.30777921,137.79,137.77,7.30543459]
["bitfinex-derivatives","SOLF0:USTF0",1743036838162,0.05127921,137.79,137.77,0.04793459]
["bitfinex-derivatives","SOLF0:USTF0",1743036838560,0.05127921,137.79,137.78,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743036840057,7.30777921,137.79,137.77,7.30523459]
["bitfinex-derivatives","SOLF0:USTF0",1743036847171,7.30777921,137.79,137.77,0.04793459]
["bitfinex-derivatives","SOLF0:USTF0",1743036847172,7.257,137.78,137.77,0.04793459]
["bitfinex-derivatives","SOLF0:USTF0",1743036847667,0.05127921,137.79,137.77,0.04793459]
["bitfinex-derivatives","SOLF0:USTF0",1743036847874,7.30807921,137.79,137.77,20.01171536]
["bitfinex-derivatives","SOLF0:USTF0",1743036848470,7.257,137.78,137.77,0.04793459]
["bitfinex-derivatives","SOLF0:USTF0",1743036848776,7.257,137.78,137.77,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743036850869,19.96358077,137.78,137.77,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743036857371,25.86,137.78,137.77,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743036860173,25.86,137.78,137.77,7.25763459]
["bitfinex-derivatives","SOLF0:USTF0",1743036863774,25.86,137.78,137.77,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743036863975,33.117,137.78,137.77,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743036864175,45.82358077,137.78,137.77,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743036891897,7.2597,137.73,137.71,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743036893193,7.2597,137.73,137.71,7.30638219]
["bitfinex-derivatives","SOLF0:USTF0",1743036893194,7.30919792,137.73,137.71,7.30638219]
["bitfinex-derivatives","SOLF0:USTF0",1743036901198,7.2602,137.72,137.71,0.04588219]
["bitfinex-derivatives","SOLF0:USTF0",1743036901392,33.1202,137.72,137.71,0.04588219]
["bitfinex-derivatives","SOLF0:USTF0",1743036905908,45.82678077,137.72,137.71,0.04588219]
["bitfinex-derivatives","SOLF0:USTF0",1743036908099,45.82678077,137.72,137.67,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743036908100,38.56658077,137.72,137.64,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743036908307,12.70658077,137.68,137.64,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743036908500,25.86,137.67,137.63,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743036908710,7.2636,137.66,137.63,19.97118077]
["bitfinex-derivatives","SOLF0:USTF0",1743036908906,12.70658077,137.66,137.61,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743036909408,0.05210076,137.65,137.62,7.32106395]
["bitfinex-derivatives","SOLF0:USTF0",1743036909908,7.31610076,137.65,137.62,7.32106395]
["bitfinex-derivatives","SOLF0:USTF0",1743036910303,0.05210076,137.65,137.62,7.32106395]
["bitfinex-derivatives","SOLF0:USTF0",1743036911002,0.05210076,137.65,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743036911208,0.05210076,137.65,137.62,0.05586395]
["bitfinex-derivatives","SOLF0:USTF0",1743036911401,0.05210076,137.65,137.64,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743036913108,0.05210076,137.65,137.63,19.97108077]
["bitfinex-derivatives","SOLF0:USTF0",1743036913305,0.05210076,137.65,137.62,0.05586395]
["bitfinex-derivatives","SOLF0:USTF0",1743036913713,0.05210076,137.65,137.63,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1743036914313,0.05210076,137.65,137.64,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743036919114,0.05210076,137.65,137.63,19.97128077]
["bitfinex-derivatives","SOLF0:USTF0",1743036919312,0.05210076,137.65,137.63,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743036919510,0.05210076,137.65,137.64,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743036920115,0.05210076,137.65,137.63,19.97128077]
["bitfinex-derivatives","SOLF0:USTF0",1743036920416,0.05210076,137.65,137.62,0.05586395]
["bitfinex-derivatives","SOLF0:USTF0",1743036920616,0.05210076,137.65,137.62,7.32106395]
["bitfinex-derivatives","SOLF0:USTF0",1743036921011,7.2646,137.64,137.62,7.32106395]
["bitfinex-derivatives","SOLF0:USTF0",1743036921213,12.75868153,137.65,137.62,0.05586395]
["bitfinex-derivatives","SOLF0:USTF0",1743036921414,25.86,137.64,137.62,0.05586395]
["bitfinex-derivatives","SOLF0:USTF0",1743036921616,7.2649,137.63,137.62,0.05586395]
["bitfinex-derivatives","SOLF0:USTF0",1743036924813,33.1247,137.64,137.62,0.05586395]
["bitfinex-derivatives","SOLF0:USTF0",1743036925014,25.86,137.64,137.62,0.05586395]
["bitfinex-derivatives","SOLF0:USTF0",1743036925515,7.2649,137.63,137.62,0.05586395]
["bitfinex-derivatives","SOLF0:USTF0",1743036930024,19.97148077,137.63,137.62,0.05586395]
["bitfinex-derivatives","SOLF0:USTF0",1743036930217,12.70658077,137.63,137.55,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743036930421,12.70658077,137.6,137.55,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743036930621,7.2674,137.59,137.56,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743036931322,7.31395791,137.59,137.56,7.32310807]
["bitfinex-derivatives","SOLF0:USTF0",1743036931527,7.2676,137.58,137.56,7.32310807]
["bitfinex-derivatives","SOLF0:USTF0",1743036932019,7.31385791,137.59,137.56,7.32310807]
["bitfinex-derivatives","SOLF0:USTF0",1743036932213,7.31385791,137.59,137.57,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1743036932617,0.04655791,137.59,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743036935819,0.04655791,137.59,137.58,19.97418077]
["bitfinex-derivatives","SOLF0:USTF0",1743036943530,0.04655791,137.59,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743036948530,25.88,137.64,137.57,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743036948730,25.88,137.64,137.56,40.47170807]
["bitfinex-derivatives","SOLF0:USTF0",1743036948731,25.88,137.64,137.6,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743036949129,12.70658077,137.65,137.6,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743036949436,19.97078077,137.65,137.63,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743036949631,0.04731356,137.64,137.63,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743036952838,7.31171356,137.64,137.62,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743036953033,0.04731356,137.64,137.61,0.05038429]
["bitfinex-derivatives","SOLF0:USTF0",1743036953235,12.70658077,137.63,137.61,0.05038429]
["bitfinex-derivatives","SOLF0:USTF0",1743036953535,7.2655,137.62,137.61,0.05038429]
["bitfinex-derivatives","SOLF0:USTF0",1743036954739,19.97168077,137.63,137.61,7.31618429]
["bitfinex-derivatives","SOLF0:USTF0",1743036960544,12.70658077,137.63,137.61,7.31618429]
["bitfinex-derivatives","SOLF0:USTF0",1743036960738,7.2655,137.62,137.61,0.00382638]
["bitfinex-derivatives","SOLF0:USTF0",1743036962850,38.56658077,137.63,137.55,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743036963055,12.70658077,137.58,137.55,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743036963755,7.2682,137.57,137.55,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743036964054,12.75890499,137.58,137.56,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743036964649,20.02670499,137.58,137.56,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743036966257,0.05232422,137.58,137.57,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743036966549,0.05232422,137.58,137.57,19.97468077]
["bitfinex-derivatives","SOLF0:USTF0",1743036967347,0.05232422,137.58,137.56,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1743036968154,0.05232422,137.58,137.57,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743036968351,0.05232422,137.58,137.55,0.04810659]
["bitfinex-derivatives","SOLF0:USTF0",1743036968752,7.31992422,137.58,137.56,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1743036968951,0.05232422,137.58,137.56,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1743036970454,0.05232422,137.58,137.57,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743036977954,2.422e-05,137.58,137.57,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743036978159,2.422e-05,137.58,137.57,33.1481]
["bitfinex-derivatives","SOLF0:USTF0",1743036978347,38.58658077,137.65,137.63,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743036978552,33.1442,137.65,137.63,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743036979256,7.2642,137.65,137.6,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743036979661,0.04963599,137.64,137.63,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743036979960,0.04963599,137.64,137.61,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1743036981161,7.31413599,137.64,137.61,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1743036982265,0.04963599,137.64,137.62,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743036982462,0.04963599,137.64,137.62,19.97198077]
["bitfinex-derivatives","SOLF0:USTF0",1743036982662,0.04963599,137.64,137.62,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743036987365,0.04963599,137.64,137.62,19.97198077]
["bitfinex-derivatives","SOLF0:USTF0",1743036988262,0.04963599,137.64,137.61,12.75752143]
["bitfinex-derivatives","SOLF0:USTF0",1743036988467,0.04963599,137.64,137.61,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1743036989472,7.2655,137.62,137.61,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1743036991467,12.70658077,137.63,137.61,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1743036993478,7.31433599,137.64,137.61,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1743036995368,0.04963599,137.64,137.61,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1743036996173,0.04963599,137.64,137.61,7.31664066]
["bitfinex-derivatives","SOLF0:USTF0",1743036996881,7.31403599,137.64,137.61,7.31664066]
["bitfinex-derivatives","SOLF0:USTF0",1743036997279,0.04963599,137.64,137.62,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743036998082,0.04963599,137.64,137.61,7.31664066]
["bitfinex-derivatives","SOLF0:USTF0",1743036998284,7.31413599,137.64,137.61,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1743036999881,0.04963599,137.64,137.62,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743037001672,0.04963599,137.64,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743037007182,0.04963599,137.64,137.62,19.97178077]
["bitfinex-derivatives","SOLF0:USTF0",1743037007690,0.04963599,137.64,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743037007985,0.04963599,137.64,137.62,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037008387,0.04963599,137.64,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743037008581,0.04963599,137.64,137.62,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037008886,0.04963599,137.64,137.62,19.97178077]
["bitfinex-derivatives","SOLF0:USTF0",1743037009584,0.04963599,137.64,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743037018789,19.96858077,137.69,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743037019188,19.96858077,137.69,137.65,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037019591,7.2624,137.68,137.65,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037019792,0.05557761,137.68,137.65,12.75597392]
["bitfinex-derivatives","SOLF0:USTF0",1743037020289,7.31797761,137.68,137.65,12.75597392]
["bitfinex-derivatives","SOLF0:USTF0",1743037020490,0.05557761,137.68,137.65,12.75597392]
["bitfinex-derivatives","SOLF0:USTF0",1743037021089,0.05557761,137.68,137.67,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037021988,12.70658077,137.76,137.67,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037022193,25.84,137.75,137.71,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037023096,7.26,137.73,137.72,0.05292503]
["bitfinex-derivatives","SOLF0:USTF0",1743037027292,7.2628,137.68,137.61,35.55620062]
["bitfinex-derivatives","SOLF0:USTF0",1743037027499,12.70658077,137.71,137.65,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037027804,12.70658077,137.69,137.65,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037028003,7.2631,137.67,137.65,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037028200,25.84,137.7,137.65,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037028402,25.84,137.7,137.67,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037028599,0.05067106,137.69,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743037030706,0.05067106,137.69,137.67,19.96918077]
["bitfinex-derivatives","SOLF0:USTF0",1743037032306,0.05067106,137.69,137.67,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037035410,0.05067106,137.69,137.67,19.96938077]
["bitfinex-derivatives","SOLF0:USTF0",1743037036209,0.05067106,137.69,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743037037610,0.05067106,137.69,137.68,33.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743037037811,45.80528077,137.75,137.72,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743037038908,45.85479777,137.75,137.72,7.310661]
["bitfinex-derivatives","SOLF0:USTF0",1743037039207,38.59609777,137.75,137.72,0.050561]
["bitfinex-derivatives","SOLF0:USTF0",1743037039405,7.2592,137.74,137.72,0.050561]
["bitfinex-derivatives","SOLF0:USTF0",1743037040310,45.85489777,137.75,137.72,7.310661]
["bitfinex-derivatives","SOLF0:USTF0",1743037041912,45.85489777,137.75,137.73,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743037044611,7.308317,137.75,137.73,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743037049220,0.049517,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743037054116,0.049517,137.75,137.73,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037054321,7.308317,137.75,137.73,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037055119,7.308317,137.75,137.73,19.96628077]
["bitfinex-derivatives","SOLF0:USTF0",1743037055720,7.2591,137.74,137.73,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037055921,0.049517,137.75,137.73,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037056222,0.049517,137.75,137.72,0.050561]
["bitfinex-derivatives","SOLF0:USTF0",1743037056413,12.70658077,137.74,137.72,0.050561]
["bitfinex-derivatives","SOLF0:USTF0",1743037057017,7.2597,137.73,137.72,0.050561]
["bitfinex-derivatives","SOLF0:USTF0",1743037059325,12.70658077,137.74,137.65,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037059513,12.70658077,137.7,137.65,19.97028077]
["bitfinex-derivatives","SOLF0:USTF0",1743037059716,12.70658077,137.7,137.65,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037060024,12.70658077,137.7,137.65,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743037060219,0.05061544,137.69,137.66,0.0526506]
["bitfinex-derivatives","SOLF0:USTF0",1743037060918,7.2627,137.68,137.66,0.0526506]
["bitfinex-derivatives","SOLF0:USTF0",1743037062026,0.05061544,137.69,137.66,0.0526506]
["bitfinex-derivatives","SOLF0:USTF0",1743037063024,12.70658077,137.68,137.66,0.0526506]
["bitfinex-derivatives","SOLF0:USTF0",1743037063226,7.2628,137.67,137.66,0.0526506]
["bitfinex-derivatives","SOLF0:USTF0",1743037069929,0.05061544,137.69,137.66,0.0526506]
["bitfinex-derivatives","SOLF0:USTF0",1743037070125,0.05061544,137.69,137.68,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037070425,0.05061544,137.69,137.68,19.96888077]
["bitfinex-derivatives","SOLF0:USTF0",1743037071634,1.544e-05,137.69,137.68,19.96888077]
["bitfinex-derivatives","SOLF0:USTF0",1743037074037,45.80488077,137.76,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743037074731,7.2586,137.75,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743037074940,38.54658077,137.76,137.73,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743037075136,0.05548457,137.75,137.73,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743037075642,7.31418457,137.75,137.73,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743037075934,0.05548457,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743037080235,0.05548457,137.75,137.72,0.04995646]
["bitfinex-derivatives","SOLF0:USTF0",1743037080441,12.70658077,137.74,137.72,0.04995646]
["bitfinex-derivatives","SOLF0:USTF0",1743037080941,7.2597,137.73,137.72,0.04995646]
["bitfinex-derivatives","SOLF0:USTF0",1743037083345,19.96588077,137.74,137.72,0.04995646]
["bitfinex-derivatives","SOLF0:USTF0",1743037084740,38.58206534,137.75,137.72,0.04995646]
["bitfinex-derivatives","SOLF0:USTF0",1743037085046,38.58206534,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743037085446,25.87548457,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743037085945,0.05548457,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743037089149,0.05548457,137.75,137.73,19.96598077]
["bitfinex-derivatives","SOLF0:USTF0",1743037089450,0.05548457,137.75,137.73,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037089947,0.05548457,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743037096655,12.70658077,137.81,137.79,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743037096857,33.0752,137.82,137.77,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037097656,12.70658077,137.83,137.81,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743037097951,0.04676238,137.8,137.79,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037098149,12.70658077,137.83,137.79,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037098350,0.04871277,137.81,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743037098847,0.04871277,137.81,137.79,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037099052,0.04871277,137.81,137.79,19.96278077]
["bitfinex-derivatives","SOLF0:USTF0",1743037099351,0.04871277,137.81,137.79,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037100051,0.04871277,137.81,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743037110669,38.50658077,137.86,137.83,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743037110964,7.2537,137.85,137.83,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743037111765,7.29996224,137.85,137.83,7.30860524]
["bitfinex-derivatives","SOLF0:USTF0",1743037112671,7.2539,137.84,137.83,0.05440524]
["bitfinex-derivatives","SOLF0:USTF0",1743037112970,0.04626224,137.85,137.83,0.05440524]
["bitfinex-derivatives","SOLF0:USTF0",1743037113270,7.29986224,137.85,137.83,7.30880524]
["bitfinex-derivatives","SOLF0:USTF0",1743037114270,7.29986224,137.85,137.83,0.05440524]
["bitfinex-derivatives","SOLF0:USTF0",1743037115070,7.2539,137.84,137.83,0.05440524]
["bitfinex-derivatives","SOLF0:USTF0",1743037117465,0.04626224,137.85,137.83,0.05440524]
["bitfinex-derivatives","SOLF0:USTF0",1743037117669,0.04626224,137.85,137.83,12.76098601]
["bitfinex-derivatives","SOLF0:USTF0",1743037118069,7.29996224,137.85,137.83,20.01538601]
["bitfinex-derivatives","SOLF0:USTF0",1743037118873,7.2539,137.84,137.83,12.76098601]
["bitfinex-derivatives","SOLF0:USTF0",1743037119068,7.2539,137.84,137.83,0.05440524]
["bitfinex-derivatives","SOLF0:USTF0",1743037120771,7.29986224,137.85,137.83,0.05440524]
["bitfinex-derivatives","SOLF0:USTF0",1743037121368,10.06427016,137.96,137.84,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037121562,25.8,137.91,137.86,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037121969,33.0504,137.91,137.86,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037122673,33.0504,137.91,137.87,0.04885928]
["bitfinex-derivatives","SOLF0:USTF0",1743037122868,7.2504,137.91,137.88,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743037124874,12.70658077,137.92,137.88,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037125267,12.70658077,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743037125473,12.70658077,137.92,137.88,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037125672,19.95628077,137.92,137.9,7.29673177]
["bitfinex-derivatives","SOLF0:USTF0",1743037125972,19.95628077,137.92,137.9,0.04633177]
["bitfinex-derivatives","SOLF0:USTF0",1743037126165,12.70658077,137.92,137.9,0.04633177]
["bitfinex-derivatives","SOLF0:USTF0",1743037126368,7.2502,137.91,137.9,0.04633177]
["bitfinex-derivatives","SOLF0:USTF0",1743037126567,33.0502,137.91,137.9,0.04633177]
["bitfinex-derivatives","SOLF0:USTF0",1743037127275,33.06,137.91,137.84,38.50658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037127476,12.70658077,137.89,137.84,38.50658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037127673,7.252,137.88,137.84,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037127874,12.70658077,137.89,137.84,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037128067,12.70658077,137.89,137.84,19.96038077]
["bitfinex-derivatives","SOLF0:USTF0",1743037128274,7.29803208,137.88,137.85,0.0481193]
["bitfinex-derivatives","SOLF0:USTF0",1743037128571,0.04583208,137.88,137.85,0.0481193]
["bitfinex-derivatives","SOLF0:USTF0",1743037130676,7.2525,137.87,137.85,0.0481193]
["bitfinex-derivatives","SOLF0:USTF0",1743037131475,7.2528,137.86,137.85,0.0481193]
["bitfinex-derivatives","SOLF0:USTF0",1743037135077,0.04583208,137.88,137.85,0.0481193]
["bitfinex-derivatives","SOLF0:USTF0",1743037135078,0.04583208,137.88,137.85,7.3014193]
["bitfinex-derivatives","SOLF0:USTF0",1743037135582,7.29793208,137.88,137.85,7.3014193]
["bitfinex-derivatives","SOLF0:USTF0",1743037136384,0.04583208,137.88,137.85,0.0481193]
["bitfinex-derivatives","SOLF0:USTF0",1743037137183,0.04583208,137.88,137.86,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743037137384,7.29773208,137.88,137.86,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743037137781,0.04583208,137.88,137.86,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743037137986,7.29763208,137.88,137.86,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743037138387,7.29763208,137.88,137.85,7.3013193]
["bitfinex-derivatives","SOLF0:USTF0",1743037138587,7.29763208,137.88,137.85,0.0481193]
["bitfinex-derivatives","SOLF0:USTF0",1743037139086,7.29763208,137.88,137.86,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743037142298,7.29763208,137.88,137.85,7.3010193]
["bitfinex-derivatives","SOLF0:USTF0",1743037142493,7.29763208,137.88,137.85,0.0481193]
["bitfinex-derivatives","SOLF0:USTF0",1743037142693,7.29763208,137.88,137.86,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1743037143796,0.04583208,137.88,137.86,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1743037144102,0.04583208,137.88,137.87,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743037149496,7.2494,137.93,137.91,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743037150399,7.2494,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743037150598,38.48658077,137.95,137.89,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037150799,38.48658077,137.95,137.91,0.05442659]
["bitfinex-derivatives","SOLF0:USTF0",1743037151104,7.2494,137.93,137.91,7.30442659]
["bitfinex-derivatives","SOLF0:USTF0",1743037151606,38.48658077,137.95,137.91,7.30442659]
["bitfinex-derivatives","SOLF0:USTF0",1743037151904,625.14,137.97,137.91,7.30442659]
["bitfinex-derivatives","SOLF0:USTF0",1743037152098,7.2487,137.94,137.91,12.76100736]
["bitfinex-derivatives","SOLF0:USTF0",1743037152293,7.2487,137.94,137.91,0.05442659]
["bitfinex-derivatives","SOLF0:USTF0",1743037152798,7.2487,137.94,137.92,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743037153393,7.2487,137.94,137.91,12.76100736]
["bitfinex-derivatives","SOLF0:USTF0",1743037153394,7.2481,137.95,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743037154002,19.95438077,137.96,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743037154303,7.2478,137.96,137.92,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037154803,19.95388077,137.97,137.94,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743037155105,12.70658077,137.97,137.92,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037155402,25.78,137.99,137.83,21.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743037155403,7.2455,138.0,137.96,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037155596,52.96366142,138.01,137.96,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037155791,7.2462,137.99,137.97,0.05215902]
["bitfinex-derivatives","SOLF0:USTF0",1743037156005,52.96366142,138.01,137.97,0.05215902]
["bitfinex-derivatives","SOLF0:USTF0",1743037156403,7.246,137.99,137.97,0.05215902]
["bitfinex-derivatives","SOLF0:USTF0",1743037157508,7.2457,138.0,137.97,0.05215902]
["bitfinex-derivatives","SOLF0:USTF0",1743037157808,7.2457,138.0,137.97,7.29905902]
["bitfinex-derivatives","SOLF0:USTF0",1743037158304,7.2461,137.99,137.97,0.05215902]
["bitfinex-derivatives","SOLF0:USTF0",1743037158510,286.82,138.03,137.97,0.05215902]
["bitfinex-derivatives","SOLF0:USTF0",1743037158511,12.70658077,138.0,137.97,0.05215902]
["bitfinex-derivatives","SOLF0:USTF0",1743037158801,7.2459,138.0,137.97,0.05215902]
["bitfinex-derivatives","SOLF0:USTF0",1743037159306,12.70658077,138.01,137.97,0.05215902]
["bitfinex-derivatives","SOLF0:USTF0",1743037159908,12.70658077,137.99,137.97,0.05215902]
["bitfinex-derivatives","SOLF0:USTF0",1743037160106,7.2465,137.98,137.97,0.05215902]
["bitfinex-derivatives","SOLF0:USTF0",1743037166815,19.95308077,137.98,137.97,0.05215902]
["bitfinex-derivatives","SOLF0:USTF0",1743037170213,12.70658077,137.98,137.92,45.71598077]
["bitfinex-derivatives","SOLF0:USTF0",1743037170409,12.70658077,137.98,137.92,38.46658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037170713,7.2491,137.94,137.92,38.46658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037171308,7.30175871,137.94,137.92,45.7618877]
["bitfinex-derivatives","SOLF0:USTF0",1743037171708,7.30175871,137.94,137.92,20.0018877]
["bitfinex-derivatives","SOLF0:USTF0",1743037172117,0.05265871,137.94,137.92,20.0018877]
["bitfinex-derivatives","SOLF0:USTF0",1743037172518,0.05265871,137.94,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743037176820,43.61,138.11,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743037176821,261.04,138.03,137.93,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743037177015,7.2452,138.01,137.98,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037177516,7.2452,138.01,137.99,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743037177909,7.2452,138.01,137.99,7.29399901]
["bitfinex-derivatives","SOLF0:USTF0",1743037178420,7.2452,138.01,137.99,0.04829901]
["bitfinex-derivatives","SOLF0:USTF0",1743037178616,299.50658077,138.03,137.99,0.04829901]
["bitfinex-derivatives","SOLF0:USTF0",1743037179320,7.2454,138.01,137.99,0.04829901]
["bitfinex-derivatives","SOLF0:USTF0",1743037179518,299.50658077,138.03,137.99,0.04829901]
["bitfinex-derivatives","SOLF0:USTF0",1743037179915,7.2455,138.0,137.99,0.04829901]
["bitfinex-derivatives","SOLF0:USTF0",1743037188827,19.95208077,138.0,137.99,0.04829901]
["bitfinex-derivatives","SOLF0:USTF0",1743037189028,7.2483,137.95,137.94,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037189327,12.70658077,137.98,137.94,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037189523,38.46658077,137.98,137.94,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037189724,7.2481,137.95,137.94,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037192129,7.2486,137.94,137.93,0.05571149]
["bitfinex-derivatives","SOLF0:USTF0",1743037196533,7.29619901,137.96,137.93,7.30471149]
["bitfinex-derivatives","SOLF0:USTF0",1743037197031,7.29619901,137.96,137.94,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743037197331,0.04829901,137.96,137.93,12.76229226]
["bitfinex-derivatives","SOLF0:USTF0",1743037198223,0.04829901,137.96,137.95,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037198621,0.04829901,137.96,137.95,19.95468077]
["bitfinex-derivatives","SOLF0:USTF0",1743037199433,0.04829901,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743037202339,0.04829901,137.96,137.95,19.95468077]
["bitfinex-derivatives","SOLF0:USTF0",1743037204236,0.04829901,137.96,137.93,12.76229226]
["bitfinex-derivatives","SOLF0:USTF0",1743037204532,7.2486,137.94,137.93,0.05571149]
["bitfinex-derivatives","SOLF0:USTF0",1743037204836,7.2486,137.94,137.89,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743037204837,12.70658077,137.94,137.89,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743037205333,12.70658077,137.94,137.88,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037205334,12.70658077,137.94,137.9,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743037205534,12.70658077,137.94,137.88,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037205728,7.25,137.92,137.88,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037205928,7.30027756,137.92,137.9,0.05067888]
["bitfinex-derivatives","SOLF0:USTF0",1743037206340,7.30027756,137.92,137.9,7.30107888]
["bitfinex-derivatives","SOLF0:USTF0",1743037206940,0.05027756,137.92,137.9,7.30107888]
["bitfinex-derivatives","SOLF0:USTF0",1743037207335,0.05027756,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743037208039,0.05027756,137.92,137.9,0.05067888]
["bitfinex-derivatives","SOLF0:USTF0",1743037208040,0.05027756,137.92,137.9,7.30117888]
["bitfinex-derivatives","SOLF0:USTF0",1743037208431,7.29997756,137.92,137.9,7.30117888]
["bitfinex-derivatives","SOLF0:USTF0",1743037208630,7.29997756,137.92,137.9,0.05067888]
["bitfinex-derivatives","SOLF0:USTF0",1743037208631,0.05027756,137.92,137.9,0.05067888]
["bitfinex-derivatives","SOLF0:USTF0",1743037209741,7.2502,137.91,137.9,0.05067888]
["bitfinex-derivatives","SOLF0:USTF0",1743037210539,7.30017756,137.92,137.9,7.30137888]
["bitfinex-derivatives","SOLF0:USTF0",1743037211642,0.05027756,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743037212642,7.30007756,137.92,137.9,20.00775965]
["bitfinex-derivatives","SOLF0:USTF0",1743037212841,0.05027756,137.92,137.9,0.05067888]
["bitfinex-derivatives","SOLF0:USTF0",1743037213237,7.30037756,137.92,137.9,0.05067888]
["bitfinex-derivatives","SOLF0:USTF0",1743037214238,0.05027756,137.92,137.9,7.30117888]
["bitfinex-derivatives","SOLF0:USTF0",1743037214941,0.05027756,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743037220347,7.2479,137.96,137.9,12.75725965]
["bitfinex-derivatives","SOLF0:USTF0",1743037220542,7.2479,137.96,137.92,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037220741,25.76,137.97,137.94,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037220937,25.76,137.98,137.96,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743037221148,25.76,137.98,137.94,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037221639,0.05328346,137.97,137.95,0.05282621]
["bitfinex-derivatives","SOLF0:USTF0",1743037222044,0.05328346,137.97,137.96,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743037222338,0.05328346,137.97,137.95,0.05282621]
["bitfinex-derivatives","SOLF0:USTF0",1743037222545,12.75986423,137.97,137.95,0.05282621]
["bitfinex-derivatives","SOLF0:USTF0",1743037222847,7.2476,137.96,137.95,0.05282621]
["bitfinex-derivatives","SOLF0:USTF0",1743037223044,12.75986423,137.97,137.95,0.05282621]
["bitfinex-derivatives","SOLF0:USTF0",1743037223245,12.75986423,137.97,137.95,7.30072621]
["bitfinex-derivatives","SOLF0:USTF0",1743037223446,12.75986423,137.97,137.95,0.05282621]
["bitfinex-derivatives","SOLF0:USTF0",1743037223947,0.05328346,137.97,137.95,0.05282621]
["bitfinex-derivatives","SOLF0:USTF0",1743037224449,0.05328346,137.97,137.96,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743037225648,0.05328346,137.97,137.96,19.95418077]
["bitfinex-derivatives","SOLF0:USTF0",1743037228052,7.30028346,137.97,137.95,7.30062621]
["bitfinex-derivatives","SOLF0:USTF0",1743037228351,0.05328346,137.97,137.95,12.75940698]
["bitfinex-derivatives","SOLF0:USTF0",1743037228741,0.05328346,137.97,137.96,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743037230643,7.30028346,137.97,137.95,20.00720698]
["bitfinex-derivatives","SOLF0:USTF0",1743037230849,0.05328346,137.97,137.95,12.75940698]
["bitfinex-derivatives","SOLF0:USTF0",1743037231349,0.05328346,137.97,137.96,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743037235260,7.30028346,137.97,137.95,20.00720698]
["bitfinex-derivatives","SOLF0:USTF0",1743037235560,0.05328346,137.97,137.95,12.75940698]
["bitfinex-derivatives","SOLF0:USTF0",1743037236859,0.05328346,137.97,137.96,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743037237056,0.05328346,137.97,137.95,12.75940698]
["bitfinex-derivatives","SOLF0:USTF0",1743037237359,0.05328346,137.97,137.95,20.00700698]
["bitfinex-derivatives","SOLF0:USTF0",1743037237554,0.05328346,137.97,137.95,7.30042621]
["bitfinex-derivatives","SOLF0:USTF0",1743037238058,7.30058346,137.97,137.95,7.30042621]
["bitfinex-derivatives","SOLF0:USTF0",1743037238458,0.05328346,137.97,137.95,0.05282621]
["bitfinex-derivatives","SOLF0:USTF0",1743037238653,7.2476,137.96,137.95,0.05282621]
["bitfinex-derivatives","SOLF0:USTF0",1743037238959,0.05328346,137.97,137.95,7.30052621]
["bitfinex-derivatives","SOLF0:USTF0",1743037239149,0.05328346,137.97,137.95,0.05282621]
["bitfinex-derivatives","SOLF0:USTF0",1743037240863,0.05328346,137.97,137.96,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743037241462,0.05328346,137.97,137.96,19.95418077]
["bitfinex-derivatives","SOLF0:USTF0",1743037259383,0.05328346,137.97,137.96,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743037263688,0.05328346,137.97,137.96,19.95418077]
["bitfinex-derivatives","SOLF0:USTF0",1743037266386,0.05328346,137.97,137.96,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743037268984,38.49986423,137.97,137.95,0.05282621]
["bitfinex-derivatives","SOLF0:USTF0",1743037269291,38.49986423,137.97,137.86,354.54961407]
["bitfinex-derivatives","SOLF0:USTF0",1743037269292,45.73986423,137.97,137.88,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037269484,12.70658077,137.93,137.88,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037270087,38.44658077,137.94,137.91,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743037270288,0.04852034,137.92,137.91,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743037279281,0.04852034,137.92,137.89,0.0461253]
["bitfinex-derivatives","SOLF0:USTF0",1743037280791,7.2502,137.91,137.89,7.2972253]
["bitfinex-derivatives","SOLF0:USTF0",1743037281293,7.2502,137.91,137.89,0.0461253]
["bitfinex-derivatives","SOLF0:USTF0",1743037282392,7.2502,137.91,137.89,7.2972253]
["bitfinex-derivatives","SOLF0:USTF0",1743037282791,7.29842034,137.92,137.89,7.2972253]
["bitfinex-derivatives","SOLF0:USTF0",1743037283389,7.29842034,137.92,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743037283585,7.2502,137.91,137.89,12.75270607]
["bitfinex-derivatives","SOLF0:USTF0",1743037283787,0.04852034,137.92,137.89,0.0461253]
["bitfinex-derivatives","SOLF0:USTF0",1743037284297,7.29852034,137.92,137.89,7.2970253]
["bitfinex-derivatives","SOLF0:USTF0",1743037285297,7.29852034,137.92,137.9,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1743037285795,0.04852034,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743037285992,0.04852034,137.92,137.91,19.95678077]
["bitfinex-derivatives","SOLF0:USTF0",1743037288195,0.04852034,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743037288500,25.80852034,137.92,137.89,0.0461253]
["bitfinex-derivatives","SOLF0:USTF0",1743037288702,25.80852034,137.92,137.89,12.75270607]
["bitfinex-derivatives","SOLF0:USTF0",1743037289300,25.80852034,137.92,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743037294404,25.80852034,137.92,137.89,12.75270607]
["bitfinex-derivatives","SOLF0:USTF0",1743037294405,25.80852034,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743037294704,25.80852034,137.92,137.89,12.75270607]
["bitfinex-derivatives","SOLF0:USTF0",1743037294900,25.80852034,137.92,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743037295806,33.05822034,137.92,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743037296908,25.80852034,137.92,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743037297605,25.80852034,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743037300005,0.04852034,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743037300807,0.04852034,137.92,137.9,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743037302512,7.29822034,137.92,137.9,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743037302809,0.04852034,137.92,137.89,0.0461253]
["bitfinex-derivatives","SOLF0:USTF0",1743037303004,7.2506,137.91,137.89,0.0461253]
["bitfinex-derivatives","SOLF0:USTF0",1743037303205,0.04852034,137.92,137.89,0.0461253]
["bitfinex-derivatives","SOLF0:USTF0",1743037303508,25.80852034,137.92,137.89,7.2971253]
["bitfinex-derivatives","SOLF0:USTF0",1743037303805,7.2502,137.91,137.89,7.2971253]
["bitfinex-derivatives","SOLF0:USTF0",1743037305112,7.2507,137.9,137.89,0.0461253]
["bitfinex-derivatives","SOLF0:USTF0",1743037308514,12.70658077,137.91,137.84,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037308717,12.70658077,137.91,137.82,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743037308718,12.70658077,137.91,137.86,19.95918077]
["bitfinex-derivatives","SOLF0:USTF0",1743037308911,7.2512,137.89,137.86,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037309212,12.70658077,137.91,137.86,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037309614,0.0492522,137.9,137.87,0.05049573]
["bitfinex-derivatives","SOLF0:USTF0",1743037309811,0.0492522,137.9,137.89,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743037329830,5.22e-05,137.9,137.89,19.95758077]
["bitfinex-derivatives","SOLF0:USTF0",1743037332133,12.70658077,137.96,137.94,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743037332333,12.70658077,137.96,137.92,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037332730,12.70658077,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743037332929,19.95418077,137.96,137.92,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037333228,12.70658077,137.96,137.93,0.05470728]
["bitfinex-derivatives","SOLF0:USTF0",1743037333533,0.0524397,137.95,137.93,0.05470728]
["bitfinex-derivatives","SOLF0:USTF0",1743037334129,0.0524397,137.95,137.93,7.30360728]
["bitfinex-derivatives","SOLF0:USTF0",1743037335733,0.0524397,137.95,137.93,0.05470728]
["bitfinex-derivatives","SOLF0:USTF0",1743037337536,7.3008397,137.95,137.93,7.30380728]
["bitfinex-derivatives","SOLF0:USTF0",1743037337838,0.0524397,137.95,137.94,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037338034,7.2449,138.01,137.97,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1743037338241,273.94772077,138.02,137.97,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1743037338432,273.94772077,138.02,137.96,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037338632,281.19242077,138.02,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743037339029,281.19242077,138.02,137.99,0.05496075]
["bitfinex-derivatives","SOLF0:USTF0",1743037339335,0.04714652,138.01,137.99,0.05496075]
["bitfinex-derivatives","SOLF0:USTF0",1743037341441,12.70658077,138.0,137.99,0.05496075]
["bitfinex-derivatives","SOLF0:USTF0",1743037346639,0.04714652,138.01,137.99,0.05496075]
["bitfinex-derivatives","SOLF0:USTF0",1743037347035,0.04714652,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743037348145,0.04714652,138.01,137.99,7.30076075]
["bitfinex-derivatives","SOLF0:USTF0",1743037348746,0.04714652,138.01,137.99,0.05496075]
["bitfinex-derivatives","SOLF0:USTF0",1743037349142,0.04714652,138.01,137.99,7.30086075]
["bitfinex-derivatives","SOLF0:USTF0",1743037349544,12.75372729,138.01,137.99,0.05496075]
["bitfinex-derivatives","SOLF0:USTF0",1743037349747,7.2455,138.0,137.99,0.05496075]
["bitfinex-derivatives","SOLF0:USTF0",1743037350542,19.99892729,138.01,137.99,0.05496075]
["bitfinex-derivatives","SOLF0:USTF0",1743037351646,0.04714652,138.01,137.99,7.30076075]
["bitfinex-derivatives","SOLF0:USTF0",1743037354555,0.04714652,138.01,137.99,0.05496075]
["bitfinex-derivatives","SOLF0:USTF0",1743037354957,0.04714652,138.01,137.99,7.30066075]
["bitfinex-derivatives","SOLF0:USTF0",1743037355958,0.04714652,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743037357060,0.04714652,138.01,137.99,7.30066075]
["bitfinex-derivatives","SOLF0:USTF0",1743037357358,0.04714652,138.01,137.99,0.05496075]
["bitfinex-derivatives","SOLF0:USTF0",1743037357860,0.04714652,138.01,138.0,19.95208077]
["bitfinex-derivatives","SOLF0:USTF0",1743037360761,0.04714652,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743037361258,0.04714652,138.01,138.0,19.95208077]
["bitfinex-derivatives","SOLF0:USTF0",1743037361660,12.70658077,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743037362763,19.94858077,138.07,138.05,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743037363164,12.70658077,138.07,138.05,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743037363864,38.44658077,138.09,138.06,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743037364063,0.27497,138.1,138.04,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037364266,20.22215077,138.1,138.06,0.05356075]
["bitfinex-derivatives","SOLF0:USTF0",1743037364460,12.98155077,138.1,138.06,0.05356075]
["bitfinex-derivatives","SOLF0:USTF0",1743037364653,12.70658077,138.08,138.06,0.05356075]
["bitfinex-derivatives","SOLF0:USTF0",1743037364854,7.2418,138.07,138.06,0.05356075]
["bitfinex-derivatives","SOLF0:USTF0",1743037365159,12.70658077,138.09,138.06,0.05356075]
["bitfinex-derivatives","SOLF0:USTF0",1743037365359,0.27497,138.1,138.08,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037365566,40.25560842,138.14,138.08,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037365761,40.25560842,138.14,138.11,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037366065,12.70658077,138.13,138.1,0.05534206]
["bitfinex-derivatives","SOLF0:USTF0",1743037366365,40.25560842,138.14,138.11,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037366556,40.25560842,138.14,138.13,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037367558,80.51121687,138.15,138.13,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037367960,40.16219661,138.17,138.13,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037368165,40.16219661,138.17,138.15,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037370764,40.16219661,138.17,138.14,0.04584044]
["bitfinex-derivatives","SOLF0:USTF0",1743037370965,7.2374,138.16,138.14,0.04584044]
["bitfinex-derivatives","SOLF0:USTF0",1743037371371,7.2376,138.15,138.14,0.04584044]
["bitfinex-derivatives","SOLF0:USTF0",1743037372464,19.94388077,138.16,138.14,0.04584044]
["bitfinex-derivatives","SOLF0:USTF0",1743037373370,12.70658077,138.16,138.14,0.04584044]
["bitfinex-derivatives","SOLF0:USTF0",1743037373569,40.06658077,138.18,138.14,0.04584044]
["bitfinex-derivatives","SOLF0:USTF0",1743037373773,12.70658077,138.18,138.14,0.04584044]
["bitfinex-derivatives","SOLF0:USTF0",1743037373972,27.34,138.19,138.14,12.75242121]
["bitfinex-derivatives","SOLF0:USTF0",1743037374368,280.76128077,138.21,138.16,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037374673,260.82,138.21,138.18,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037374874,365.25972851,138.27,138.19,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037375174,37.70658077,138.25,138.19,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037375474,37.70658077,138.25,138.21,0.05102583]
["bitfinex-derivatives","SOLF0:USTF0",1743037375670,32.2327,138.25,138.21,0.05102583]
["bitfinex-derivatives","SOLF0:USTF0",1743037375878,12.70658077,138.24,138.21,0.05102583]
["bitfinex-derivatives","SOLF0:USTF0",1743037376070,19.94048077,138.22,138.21,0.05102583]
["bitfinex-derivatives","SOLF0:USTF0",1743037376375,47.24048077,138.22,138.21,0.05102583]
["bitfinex-derivatives","SOLF0:USTF0",1743037376768,7.2349,138.21,138.14,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743037376972,7.2349,138.21,138.16,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037377373,7.2349,138.21,138.16,19.94328077]
["bitfinex-derivatives","SOLF0:USTF0",1743037377566,34.5342,138.22,138.16,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037377772,47.24078077,138.22,138.16,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037377973,0.04706166,138.2,138.18,0.05331662]
["bitfinex-derivatives","SOLF0:USTF0",1743037378174,0.04706166,138.2,138.18,12.75989739]
["bitfinex-derivatives","SOLF0:USTF0",1743037378379,0.04706166,138.2,138.18,19.99579739]
["bitfinex-derivatives","SOLF0:USTF0",1743037378582,0.04706166,138.2,138.18,12.75989739]
["bitfinex-derivatives","SOLF0:USTF0",1743037379177,0.04706166,138.2,138.18,19.99549739]
["bitfinex-derivatives","SOLF0:USTF0",1743037380179,0.04706166,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743037380678,0.04706166,138.2,138.18,19.99569739]
["bitfinex-derivatives","SOLF0:USTF0",1743037380981,0.04706166,138.2,138.18,12.75989739]
["bitfinex-derivatives","SOLF0:USTF0",1743037381278,0.04706166,138.2,138.18,19.99549739]
["bitfinex-derivatives","SOLF0:USTF0",1743037381478,0.04706166,138.2,138.18,12.75989739]
["bitfinex-derivatives","SOLF0:USTF0",1743037381779,0.04706166,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743037382877,40.07364243,138.2,138.04,14.4858]
["bitfinex-derivatives","SOLF0:USTF0",1743037383077,364.0,138.21,138.12,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037383078,12.70658077,138.18,138.12,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037383278,27.32,138.19,138.14,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037383878,27.32,138.19,138.14,19.94448077]
["bitfinex-derivatives","SOLF0:USTF0",1743037384179,0.04601258,138.18,138.15,0.04790007]
["bitfinex-derivatives","SOLF0:USTF0",1743037385780,0.04601258,138.18,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743037387179,0.04601258,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743037387380,0.04601258,138.18,138.16,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037387680,0.04601258,138.18,138.16,19.94338077]
["bitfinex-derivatives","SOLF0:USTF0",1743037388671,12.70658077,138.22,138.16,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037388971,12.70658077,138.22,138.18,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037389282,19.94098077,138.22,138.18,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037389581,12.70658077,138.2,138.16,40.02658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037389777,19.94198077,138.2,138.19,0.05027008]
["bitfinex-derivatives","SOLF0:USTF0",1743037391778,19.99205008,138.21,138.19,0.05027008]
["bitfinex-derivatives","SOLF0:USTF0",1743037392080,12.75745008,138.21,138.19,0.05027008]
["bitfinex-derivatives","SOLF0:USTF0",1743037392380,0.05086931,138.21,138.19,7.28547008]
["bitfinex-derivatives","SOLF0:USTF0",1743037392587,0.05086931,138.21,138.19,0.05027008]
["bitfinex-derivatives","SOLF0:USTF0",1743037393281,7.28556931,138.21,138.19,0.05027008]
["bitfinex-derivatives","SOLF0:USTF0",1743037394086,7.235,138.2,138.19,0.05027008]
["bitfinex-derivatives","SOLF0:USTF0",1743037394583,7.28556931,138.21,138.19,0.05027008]
["bitfinex-derivatives","SOLF0:USTF0",1743037395188,7.28556931,138.21,138.19,7.28567008]
["bitfinex-derivatives","SOLF0:USTF0",1743037395882,0.05086931,138.21,138.19,7.28567008]
["bitfinex-derivatives","SOLF0:USTF0",1743037396082,0.05086931,138.21,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743037396386,0.05086931,138.21,138.19,0.05027008]
["bitfinex-derivatives","SOLF0:USTF0",1743037396589,0.05086931,138.21,138.19,7.28537008]
["bitfinex-derivatives","SOLF0:USTF0",1743037397382,0.05086931,138.21,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743037407991,0.05086931,138.21,138.2,19.94158077]
["bitfinex-derivatives","SOLF0:USTF0",1743037411495,25.0,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743037411692,25.0,138.25,138.21,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037412691,25.0,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743037441218,40.94658077,138.31,138.23,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037441513,7.23,138.3,138.26,7.28086793]
["bitfinex-derivatives","SOLF0:USTF0",1743037441717,40.94658077,138.31,138.26,7.28086793]
["bitfinex-derivatives","SOLF0:USTF0",1743037441907,40.94658077,138.31,138.26,0.04926793]
["bitfinex-derivatives","SOLF0:USTF0",1743037442111,7.23,138.3,138.26,0.04926793]
["bitfinex-derivatives","SOLF0:USTF0",1743037442307,40.94658077,138.31,138.26,0.04926793]
["bitfinex-derivatives","SOLF0:USTF0",1743037442513,7.2307,138.29,138.26,0.04926793]
["bitfinex-derivatives","SOLF0:USTF0",1743037443114,40.94658077,138.31,138.26,0.04926793]
["bitfinex-derivatives","SOLF0:USTF0",1743037444017,7.2309,138.28,138.26,7.28096793]
["bitfinex-derivatives","SOLF0:USTF0",1743037444320,40.94658077,138.31,138.26,0.04926793]
["bitfinex-derivatives","SOLF0:USTF0",1743037444517,7.23,138.3,138.26,0.04926793]
["bitfinex-derivatives","SOLF0:USTF0",1743037445119,7.23,138.3,138.28,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743037445620,7.23,138.3,138.27,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743037445819,7.23,138.3,138.26,12.7558487]
["bitfinex-derivatives","SOLF0:USTF0",1743037446021,40.90658077,138.31,138.26,12.7558487]
["bitfinex-derivatives","SOLF0:USTF0",1743037446224,40.90658077,138.31,138.27,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743037447322,7.23,138.3,138.26,12.7558487]
["bitfinex-derivatives","SOLF0:USTF0",1743037448320,7.2303,138.29,138.26,12.7558487]
["bitfinex-derivatives","SOLF0:USTF0",1743037448521,7.2303,138.29,138.27,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1743037449926,7.23,138.3,138.27,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1743037450121,28.2,138.31,138.28,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743037450523,7.23,138.3,138.28,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743037451229,7.23,138.3,138.27,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1743037451629,7.2303,138.29,138.27,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1743037452128,7.09920356,138.35,138.28,40.78658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037452323,7.09920356,138.35,138.33,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037452719,7.09920356,138.35,138.34,7.29691742]
["bitfinex-derivatives","SOLF0:USTF0",1743037453028,17.26799855,138.37,138.34,7.29691742]
["bitfinex-derivatives","SOLF0:USTF0",1743037453227,22.74837932,138.37,138.33,0.05489962]
["bitfinex-derivatives","SOLF0:USTF0",1743037453417,22.74837932,138.37,138.34,7.29233018]
["bitfinex-derivatives","SOLF0:USTF0",1743037453621,22.74837932,138.37,138.33,0.05489962]
["bitfinex-derivatives","SOLF0:USTF0",1743037453819,7.227,138.36,138.34,7.29333786]
["bitfinex-derivatives","SOLF0:USTF0",1743037454025,7.227,138.36,138.33,0.05489962]
["bitfinex-derivatives","SOLF0:USTF0",1743037454421,22.74837932,138.37,138.33,0.05489962]
["bitfinex-derivatives","SOLF0:USTF0",1743037454621,28.04,138.36,138.33,0.05489962]
["bitfinex-derivatives","SOLF0:USTF0",1743037455528,7.2272,138.35,138.33,0.05489962]
["bitfinex-derivatives","SOLF0:USTF0",1743037456429,7.2276,138.34,138.33,0.05489962]
["bitfinex-derivatives","SOLF0:USTF0",1743037457327,7.2274,138.35,138.33,0.05489962]
["bitfinex-derivatives","SOLF0:USTF0",1743037459228,28.04,138.36,138.33,12.76148039]
["bitfinex-derivatives","SOLF0:USTF0",1743037460129,27.98,138.37,138.33,12.76148039]
["bitfinex-derivatives","SOLF0:USTF0",1743037460627,12.70658077,138.35,138.33,0.05489962]
["bitfinex-derivatives","SOLF0:USTF0",1743037460831,7.2288,138.32,138.29,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037461122,12.70658077,138.35,138.29,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037461530,7.2279,138.34,138.31,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037462029,7.2800867,138.34,138.31,12.75618699]
["bitfinex-derivatives","SOLF0:USTF0",1743037463333,7.2282,138.33,138.31,12.75618699]
["bitfinex-derivatives","SOLF0:USTF0",1743037463532,0.0521867,138.34,138.31,12.75618699]
["bitfinex-derivatives","SOLF0:USTF0",1743037463728,0.0521867,138.34,138.31,0.04960622]
["bitfinex-derivatives","SOLF0:USTF0",1743037463928,12.70658077,138.32,138.27,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037464633,12.70658077,138.3,138.25,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037464837,12.70658077,138.3,138.25,19.93888077]
["bitfinex-derivatives","SOLF0:USTF0",1743037465036,7.2311,138.28,138.26,0.04792968]
["bitfinex-derivatives","SOLF0:USTF0",1743037465632,7.2313,138.27,138.26,0.04792968]
["bitfinex-derivatives","SOLF0:USTF0",1743037471939,27.84,138.28,138.26,0.04792968]
["bitfinex-derivatives","SOLF0:USTF0",1743037472440,35.0711,138.28,138.26,0.04792968]
["bitfinex-derivatives","SOLF0:USTF0",1743037472644,27.84,138.28,138.26,0.04792968]
["bitfinex-derivatives","SOLF0:USTF0",1743037472940,19.93788077,138.27,138.26,0.04792968]
["bitfinex-derivatives","SOLF0:USTF0",1743037473240,27.84,138.28,138.26,0.04792968]
["bitfinex-derivatives","SOLF0:USTF0",1743037473642,35.0711,138.28,138.26,0.04792968]
["bitfinex-derivatives","SOLF0:USTF0",1743037475042,7.2313,138.27,138.26,0.04792968]
["bitfinex-derivatives","SOLF0:USTF0",1743037477548,7.2313,138.27,138.19,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743037477549,7.2328,138.25,138.18,260.24]
["bitfinex-derivatives","SOLF0:USTF0",1743037477745,12.70658077,138.25,138.11,148.37421473]
["bitfinex-derivatives","SOLF0:USTF0",1743037477949,12.70658077,138.25,138.19,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037478250,7.2336,138.23,138.2,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743037478748,7.28763927,138.23,138.2,7.28442049]
["bitfinex-derivatives","SOLF0:USTF0",1743037479148,0.05403927,138.23,138.21,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037479549,0.05403927,138.23,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743037479946,0.05403927,138.23,138.21,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037480150,0.05403927,138.23,138.21,19.94078077]
["bitfinex-derivatives","SOLF0:USTF0",1743037481952,7.28763927,138.23,138.21,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037482145,7.28763927,138.23,138.2,19.99080126]
["bitfinex-derivatives","SOLF0:USTF0",1743037482550,7.28763927,138.23,138.21,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1743037483253,7.28763927,138.23,138.2,12.75630126]
["bitfinex-derivatives","SOLF0:USTF0",1743037483453,0.05403927,138.23,138.2,12.75630126]
["bitfinex-derivatives","SOLF0:USTF0",1743037483754,0.05403927,138.23,138.2,19.99130126]
["bitfinex-derivatives","SOLF0:USTF0",1743037483954,7.2342,138.22,138.2,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1743037484254,7.2342,138.22,138.2,7.28462049]
["bitfinex-derivatives","SOLF0:USTF0",1743037484454,7.2342,138.22,138.2,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1743037484855,7.2344,138.21,138.2,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1743037485355,7.2342,138.22,138.2,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1743037486454,7.2344,138.21,138.2,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1743037488361,19.94098077,138.21,138.2,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1743037497463,7.2344,138.21,138.2,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1743037501267,19.94098077,138.21,138.2,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1743037505168,7.2344,138.21,138.2,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1743037505364,19.94098077,138.21,138.2,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1743037505569,12.70658077,138.21,138.2,7.28472049]
["bitfinex-derivatives","SOLF0:USTF0",1743037505768,12.70658077,138.21,138.2,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1743037506371,12.70658077,138.21,138.2,7.28472049]
["bitfinex-derivatives","SOLF0:USTF0",1743037506767,19.94098077,138.21,138.2,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1743037507067,12.76062004,138.23,138.2,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1743037507261,0.05403927,138.23,138.2,12.75630126]
["bitfinex-derivatives","SOLF0:USTF0",1743037507466,0.05403927,138.23,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743037508767,0.05403927,138.23,138.22,19.94048077]
["bitfinex-derivatives","SOLF0:USTF0",1743037508965,624.42,138.32,138.22,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037509270,19.93658077,138.3,138.25,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037509776,47.49658077,138.3,138.25,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037510081,47.49658077,138.3,138.26,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743037510275,47.49658077,138.3,138.26,7.28693565]
["bitfinex-derivatives","SOLF0:USTF0",1743037510276,0.0491934,138.29,138.26,7.28693565]
["bitfinex-derivatives","SOLF0:USTF0",1743037511881,7.2795934,138.29,138.26,0.05533565]
["bitfinex-derivatives","SOLF0:USTF0",1743037512581,7.231,138.28,138.26,0.05533565]
["bitfinex-derivatives","SOLF0:USTF0",1743037512882,12.75577417,138.29,138.26,0.05533565]
["bitfinex-derivatives","SOLF0:USTF0",1743037513081,12.70658077,138.27,138.26,0.05533565]
["bitfinex-derivatives","SOLF0:USTF0",1743037513382,19.93788077,138.27,138.26,0.05533565]
["bitfinex-derivatives","SOLF0:USTF0",1743037514385,7.2335,138.23,138.2,40.24658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037514583,7.2335,138.23,138.2,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037514784,7.2335,138.23,138.2,19.94118077]
["bitfinex-derivatives","SOLF0:USTF0",1743037514984,27.48,138.25,138.22,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037515381,27.48,138.25,138.23,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1743037515679,27.52595536,138.25,138.24,7.27117959]
["bitfinex-derivatives","SOLF0:USTF0",1743037516076,27.52595536,138.25,138.23,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1743037516987,27.52595536,138.25,138.24,7.27444363]
["bitfinex-derivatives","SOLF0:USTF0",1743037518285,0.04595536,138.25,138.24,14.50734363]
["bitfinex-derivatives","SOLF0:USTF0",1743037518486,0.04595536,138.25,138.24,7.27444363]
["bitfinex-derivatives","SOLF0:USTF0",1743037518686,0.04595536,138.25,138.24,7.27194511]
["bitfinex-derivatives","SOLF0:USTF0",1743037519086,0.04595536,138.25,138.24,19.97852588]
["bitfinex-derivatives","SOLF0:USTF0",1743037519587,0.04595536,138.25,138.24,27.21142588]
["bitfinex-derivatives","SOLF0:USTF0",1743037520786,0.04595536,138.25,138.24,19.93948077]
["bitfinex-derivatives","SOLF0:USTF0",1743037521687,0.04595536,138.25,138.24,27.20343192]
["bitfinex-derivatives","SOLF0:USTF0",1743037523289,0.04595536,138.25,138.24,19.93948077]
["bitfinex-derivatives","SOLF0:USTF0",1743037541892,0.04595536,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743037550403,0.04595536,138.25,138.22,12.75446946]
["bitfinex-derivatives","SOLF0:USTF0",1743037550599,12.75253613,138.25,138.22,0.04788869]
["bitfinex-derivatives","SOLF0:USTF0",1743037550902,7.2334,138.23,138.22,0.04788869]
["bitfinex-derivatives","SOLF0:USTF0",1743037553203,19.93998077,138.23,138.22,0.04788869]
["bitfinex-derivatives","SOLF0:USTF0",1743037554908,7.2334,138.23,138.22,0.04788869]
["bitfinex-derivatives","SOLF0:USTF0",1743037561714,7.233,138.24,138.22,0.04788869]
["bitfinex-derivatives","SOLF0:USTF0",1743037562413,19.98513613,138.25,138.22,0.04788869]
["bitfinex-derivatives","SOLF0:USTF0",1743037562608,0.04595536,138.25,138.23,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037563318,0.04595536,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743037563918,0.04595536,138.25,138.23,19.93988077]
["bitfinex-derivatives","SOLF0:USTF0",1743037564113,0.04595536,138.25,138.23,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037565818,7.27855536,138.25,138.23,19.93978077]
["bitfinex-derivatives","SOLF0:USTF0",1743037567019,0.04595536,138.25,138.22,0.04788869]
["bitfinex-derivatives","SOLF0:USTF0",1743037567327,39.72658077,138.24,138.18,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037567622,7.2346,138.21,138.18,19.94228077]
["bitfinex-derivatives","SOLF0:USTF0",1743037568420,7.28965351,138.21,138.18,19.99322126]
["bitfinex-derivatives","SOLF0:USTF0",1743037568824,7.28965351,138.21,138.19,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743037569625,7.28965351,138.21,138.19,19.94198077]
["bitfinex-derivatives","SOLF0:USTF0",1743037570218,0.05505351,138.21,138.19,19.94198077]
["bitfinex-derivatives","SOLF0:USTF0",1743037571019,0.05505351,138.21,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743037574732,0.05505351,138.21,138.2,19.94158077]
["bitfinex-derivatives","SOLF0:USTF0",1743037575224,7.2319,138.26,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743037575426,287.3,138.28,138.22,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037575621,300.00658077,138.28,138.22,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037575928,7.2317,138.27,138.24,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1743037576125,300.00658077,138.28,138.24,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1743037576319,12.70658077,138.25,138.19,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037576524,12.70658077,138.24,138.18,39.66658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037576725,12.76078619,138.23,138.21,0.0548534]
["bitfinex-derivatives","SOLF0:USTF0",1743037576921,7.2342,138.22,138.21,0.0548534]
["bitfinex-derivatives","SOLF0:USTF0",1743037578634,0.05420542,138.23,138.21,0.0548534]
["bitfinex-derivatives","SOLF0:USTF0",1743037578930,0.05420542,138.23,138.22,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037579126,0.05420542,138.23,138.22,19.94048077]
["bitfinex-derivatives","SOLF0:USTF0",1743037580630,7.2319,138.26,138.24,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743037581829,7.28296517,138.26,138.24,7.28600974]
["bitfinex-derivatives","SOLF0:USTF0",1743037583130,0.05106517,138.26,138.24,7.28600974]
["bitfinex-derivatives","SOLF0:USTF0",1743037584231,0.05106517,138.26,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743037591136,39.48658077,138.32,138.24,39.61999051]
["bitfinex-derivatives","SOLF0:USTF0",1743037591437,39.48658077,138.32,138.27,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037591937,39.48658077,138.32,138.27,19.93778077]
["bitfinex-derivatives","SOLF0:USTF0",1743037592237,7.2297,138.3,138.28,0.05211244]
["bitfinex-derivatives","SOLF0:USTF0",1743037592640,0.05126504,138.31,138.28,0.05211244]
["bitfinex-derivatives","SOLF0:USTF0",1743037592937,7.2297,138.3,138.28,0.05211244]
["bitfinex-derivatives","SOLF0:USTF0",1743037594240,7.2303,138.29,138.28,0.05211244]
["bitfinex-derivatives","SOLF0:USTF0",1743037594637,0.05126504,138.31,138.28,0.05211244]
["bitfinex-derivatives","SOLF0:USTF0",1743037594836,7.2302,138.3,138.28,0.05211244]
["bitfinex-derivatives","SOLF0:USTF0",1743037595338,0.05126504,138.31,138.28,0.05211244]
["bitfinex-derivatives","SOLF0:USTF0",1743037595540,7.2303,138.29,138.28,0.05211244]
["bitfinex-derivatives","SOLF0:USTF0",1743037596341,0.05126504,138.31,138.28,7.28261244]
["bitfinex-derivatives","SOLF0:USTF0",1743037596838,7.2298,138.3,138.28,7.28261244]
["bitfinex-derivatives","SOLF0:USTF0",1743037599343,7.28076504,138.31,138.29,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037600341,7.28076504,138.31,138.29,19.93678077]
["bitfinex-derivatives","SOLF0:USTF0",1743037600844,7.28076504,138.31,138.29,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037601546,7.28076504,138.31,138.29,19.93658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037601844,7.28076504,138.31,138.29,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037602045,12.70658077,138.3,138.28,0.05211244]
["bitfinex-derivatives","SOLF0:USTF0",1743037602447,7.2303,138.29,138.28,0.05211244]
["bitfinex-derivatives","SOLF0:USTF0",1743037611656,7.23,138.3,138.28,0.05211244]
["bitfinex-derivatives","SOLF0:USTF0",1743037612050,0.05126504,138.31,138.28,0.05211244]
["bitfinex-derivatives","SOLF0:USTF0",1743037612250,0.05126504,138.31,138.29,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743037613057,0.05126504,138.31,138.28,7.28271244]
["bitfinex-derivatives","SOLF0:USTF0",1743037613853,0.05126504,138.31,138.29,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1743037616362,0.05126504,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743037616654,0.05126504,138.31,138.28,0.05211244]
["bitfinex-derivatives","SOLF0:USTF0",1743037618261,0.05126504,138.31,138.29,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743037618761,0.05126504,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743037619059,0.05126504,138.31,138.28,0.05211244]
["bitfinex-derivatives","SOLF0:USTF0",1743037619262,7.2303,138.29,138.28,0.05211244]
["bitfinex-derivatives","SOLF0:USTF0",1743037619453,12.75784581,138.31,138.28,0.05211244]
["bitfinex-derivatives","SOLF0:USTF0",1743037619860,7.2301,138.3,138.28,0.05211244]
["bitfinex-derivatives","SOLF0:USTF0",1743037620561,7.2301,138.3,138.28,7.28261244]
["bitfinex-derivatives","SOLF0:USTF0",1743037622558,0.05126504,138.31,138.28,0.05211244]
["bitfinex-derivatives","SOLF0:USTF0",1743037623062,0.05126504,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743037632671,12.70658077,138.36,138.33,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1743037632871,39.20658077,138.39,138.33,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037633271,7.2266,138.36,138.34,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743037633476,12.70658077,138.39,138.34,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743037633668,12.70658077,138.39,138.33,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037633965,7.2264,138.37,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037634673,7.2257,138.38,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037634868,7.2257,138.38,138.36,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743037635065,7.2257,138.38,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037635263,7.2253,138.39,138.35,12.75844275]
["bitfinex-derivatives","SOLF0:USTF0",1743037635469,26.48,138.4,138.35,12.75844275]
["bitfinex-derivatives","SOLF0:USTF0",1743037635862,7.2256,138.38,138.35,12.75844275]
["bitfinex-derivatives","SOLF0:USTF0",1743037636571,7.2256,138.38,138.35,19.98514275]
["bitfinex-derivatives","SOLF0:USTF0",1743037637273,7.2261,138.37,138.35,19.98514275]
["bitfinex-derivatives","SOLF0:USTF0",1743037637972,7.2258,138.38,138.36,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743037638965,7.2258,138.38,138.35,12.75844275]
["bitfinex-derivatives","SOLF0:USTF0",1743037639476,7.2258,138.38,138.36,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743037640480,7.2253,138.39,138.36,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743037640781,39.14658077,138.41,138.35,19.98524275]
["bitfinex-derivatives","SOLF0:USTF0",1743037640977,7.2262,138.37,138.35,12.75844275]
["bitfinex-derivatives","SOLF0:USTF0",1743037641175,7.2262,138.37,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037641371,12.70658077,138.39,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037641675,12.70658077,138.37,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037641875,39.12658077,138.37,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037642783,7.2266,138.36,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037654791,26.42,138.37,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037655291,33.6463,138.37,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037655584,26.42,138.37,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037655890,7.2266,138.36,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037656988,33.6463,138.37,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037657190,26.42,138.37,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037658092,7.2266,138.36,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037658695,19.93318077,138.36,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037663900,7.2266,138.36,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037666400,46.29268077,138.37,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037668305,7.2266,138.36,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037672912,26.36,138.37,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037673506,26.36,138.37,138.35,7.27886198]
["bitfinex-derivatives","SOLF0:USTF0",1743037673708,26.36,138.37,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037674111,33.5861,138.37,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037674915,7.2261,138.37,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037677309,19.93228077,138.38,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037677511,19.93228077,138.38,138.35,7.27896198]
["bitfinex-derivatives","SOLF0:USTF0",1743037678412,19.93228077,138.38,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037678813,19.93228077,138.38,138.35,7.27896198]
["bitfinex-derivatives","SOLF0:USTF0",1743037679216,12.70658077,138.38,138.35,7.27896198]
["bitfinex-derivatives","SOLF0:USTF0",1743037679815,19.93228077,138.38,138.35,7.27896198]
["bitfinex-derivatives","SOLF0:USTF0",1743037681017,12.70658077,138.38,138.36,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743037681414,12.70658077,138.38,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037681616,19.93218077,138.38,138.35,7.27856198]
["bitfinex-derivatives","SOLF0:USTF0",1743037683013,7.2262,138.37,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037683215,12.70658077,138.36,138.35,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1743037683420,39.02658077,138.36,138.29,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037683616,26.32,138.36,138.31,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037683815,39.78658077,138.39,138.33,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037684214,7.2256,138.38,138.34,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1743037684413,0.04630718,138.37,138.35,0.04656178]
["bitfinex-derivatives","SOLF0:USTF0",1743037687019,7.27250718,138.37,138.35,0.04656178]
["bitfinex-derivatives","SOLF0:USTF0",1743037687215,0.04630718,138.37,138.35,0.04656178]
["bitfinex-derivatives","SOLF0:USTF0",1743037687523,7.2266,138.36,138.35,0.04656178]
["bitfinex-derivatives","SOLF0:USTF0",1743037688323,7.2287,138.32,138.26,75.96894454]
["bitfinex-derivatives","SOLF0:USTF0",1743037688524,39.76658077,138.36,138.29,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037689031,7.2285,138.33,138.29,19.93658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037689222,7.2285,138.33,138.29,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037689624,0.04979749,138.32,138.3,0.04766898]
["bitfinex-derivatives","SOLF0:USTF0",1743037689822,0.04979749,138.32,138.3,7.27736898]
["bitfinex-derivatives","SOLF0:USTF0",1743037690123,0.04979749,138.32,138.3,12.75424975]
["bitfinex-derivatives","SOLF0:USTF0",1743037690327,0.04979749,138.32,138.31,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743037695539,12.70658077,138.4,138.34,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037695747,39.66658077,138.4,138.34,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037695945,7.2253,138.39,138.36,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1743037696445,39.66658077,138.4,138.34,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037696644,39.66658077,138.4,138.36,0.0544161]
["bitfinex-derivatives","SOLF0:USTF0",1743037696645,7.2259,138.38,138.36,0.0544161]
["bitfinex-derivatives","SOLF0:USTF0",1743037697345,7.27392627,138.39,138.36,7.2810161]
["bitfinex-derivatives","SOLF0:USTF0",1743037698645,7.2256,138.38,138.36,0.0544161]
["bitfinex-derivatives","SOLF0:USTF0",1743037699147,0.04862627,138.39,138.36,0.0544161]
["bitfinex-derivatives","SOLF0:USTF0",1743037700743,0.04862627,138.39,138.37,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1743037701240,7.27372627,138.39,138.36,19.98729687]
["bitfinex-derivatives","SOLF0:USTF0",1743037702650,7.2256,138.38,138.36,12.76099687]
["bitfinex-derivatives","SOLF0:USTF0",1743037703045,7.2256,138.38,138.36,0.0544161]
["bitfinex-derivatives","SOLF0:USTF0",1743037704152,7.27382627,138.39,138.36,7.2809161]
["bitfinex-derivatives","SOLF0:USTF0",1743037706552,7.2257,138.38,138.36,0.0544161]
["bitfinex-derivatives","SOLF0:USTF0",1743037706750,0.04862627,138.39,138.36,0.0544161]
["bitfinex-derivatives","SOLF0:USTF0",1743037707050,0.04862627,138.39,138.36,7.2809161]
["bitfinex-derivatives","SOLF0:USTF0",1743037707253,7.27392627,138.39,138.36,7.2809161]
["bitfinex-derivatives","SOLF0:USTF0",1743037709056,7.2256,138.38,138.36,0.0544161]
["bitfinex-derivatives","SOLF0:USTF0",1743037709555,7.27392627,138.39,138.36,0.0544161]
["bitfinex-derivatives","SOLF0:USTF0",1743037709755,7.27392627,138.39,138.36,7.2809161]
["bitfinex-derivatives","SOLF0:USTF0",1743037713160,7.27392627,138.39,138.36,19.98749687]
["bitfinex-derivatives","SOLF0:USTF0",1743037713557,0.04862627,138.39,138.37,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1743037713861,0.04862627,138.39,138.36,12.76099687]
["bitfinex-derivatives","SOLF0:USTF0",1743037714766,7.27392627,138.39,138.36,19.98729687]
["bitfinex-derivatives","SOLF0:USTF0",1743037715068,7.27392627,138.39,138.36,12.76099687]
["bitfinex-derivatives","SOLF0:USTF0",1743037715765,7.27392627,138.39,138.36,19.98729687]
["bitfinex-derivatives","SOLF0:USTF0",1743037716162,7.27392627,138.39,138.36,12.76099687]
["bitfinex-derivatives","SOLF0:USTF0",1743037716456,0.04862627,138.39,138.36,12.76099687]
["bitfinex-derivatives","SOLF0:USTF0",1743037716765,0.04862627,138.39,138.37,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743037719166,0.04862627,138.39,138.36,12.76099687]
["bitfinex-derivatives","SOLF0:USTF0",1743037719676,0.04862627,138.39,138.37,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743037719968,0.04862627,138.39,138.36,12.76099687]
["bitfinex-derivatives","SOLF0:USTF0",1743037720370,0.04862627,138.39,138.37,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743037721366,0.04862627,138.39,138.38,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743037721569,26.56,138.44,138.38,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037721769,624.1,138.46,138.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1743037721962,39.26658077,138.45,138.39,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037722572,7.2233,138.43,138.4,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1743037722774,7.2233,138.43,138.41,0.05525444]
["bitfinex-derivatives","SOLF0:USTF0",1743037722973,39.26658077,138.45,138.41,0.05525444]
["bitfinex-derivatives","SOLF0:USTF0",1743037723472,7.2235,138.42,138.41,0.05525444]
["bitfinex-derivatives","SOLF0:USTF0",1743037725169,7.22,138.42,138.28,118.7461711]
["bitfinex-derivatives","SOLF0:USTF0",1743037725371,12.70658077,138.37,138.32,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037725571,26.5,138.36,138.32,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037726074,33.7266,138.36,138.32,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037726473,0.04921296,138.35,138.33,0.05118146]
["bitfinex-derivatives","SOLF0:USTF0",1743037728470,7.27631296,138.35,138.33,0.05118146]
["bitfinex-derivatives","SOLF0:USTF0",1743037729274,0.04921296,138.35,138.34,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037730577,0.04921296,138.35,138.34,19.93418077]
["bitfinex-derivatives","SOLF0:USTF0",1743037735179,0.04921296,138.35,138.34,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037735380,0.04921296,138.35,138.33,0.05118146]
["bitfinex-derivatives","SOLF0:USTF0",1743037736685,7.27661296,138.35,138.33,0.05118146]
["bitfinex-derivatives","SOLF0:USTF0",1743037737183,0.04921296,138.35,138.33,0.05118146]
["bitfinex-derivatives","SOLF0:USTF0",1743037737485,0.04921296,138.35,138.33,7.27888146]
["bitfinex-derivatives","SOLF0:USTF0",1743037740382,0.04921296,138.35,138.34,19.93418077]
["bitfinex-derivatives","SOLF0:USTF0",1743037740789,0.04921296,138.35,138.34,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037741685,0.04921296,138.35,138.33,0.05118146]
["bitfinex-derivatives","SOLF0:USTF0",1743037741984,7.27671296,138.35,138.33,0.05118146]
["bitfinex-derivatives","SOLF0:USTF0",1743037742378,0.04921296,138.35,138.33,0.05118146]
["bitfinex-derivatives","SOLF0:USTF0",1743037742883,7.27631296,138.35,138.33,0.05118146]
["bitfinex-derivatives","SOLF0:USTF0",1743037743179,0.04921296,138.35,138.33,0.05118146]
["bitfinex-derivatives","SOLF0:USTF0",1743037743687,7.27631296,138.35,138.33,7.27928146]
["bitfinex-derivatives","SOLF0:USTF0",1743037746885,0.04921296,138.35,138.33,0.05118146]
["bitfinex-derivatives","SOLF0:USTF0",1743037747581,0.04921296,138.35,138.34,19.93418077]
["bitfinex-derivatives","SOLF0:USTF0",1743037755199,26.26,138.39,138.37,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1743037756194,26.26,138.39,138.37,7.27779077]
["bitfinex-derivatives","SOLF0:USTF0",1743037756600,7.2241,138.41,138.38,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1743037756801,26.2,138.41,138.37,0.05179077]
["bitfinex-derivatives","SOLF0:USTF0",1743037757195,7.2249,138.4,138.37,7.27759077]
["bitfinex-derivatives","SOLF0:USTF0",1743037757901,33.4242,138.41,138.38,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1743037758100,33.4242,138.41,138.37,0.05179077]
["bitfinex-derivatives","SOLF0:USTF0",1743037758697,7.2247,138.4,138.37,7.27759077]
["bitfinex-derivatives","SOLF0:USTF0",1743037759901,26.2,138.41,138.37,0.05179077]
["bitfinex-derivatives","SOLF0:USTF0",1743037759902,7.225,138.39,138.37,0.05179077]
["bitfinex-derivatives","SOLF0:USTF0",1743037761202,7.2247,138.4,138.37,7.27789077]
["bitfinex-derivatives","SOLF0:USTF0",1743037763002,7.2251,138.39,138.37,7.27789077]
["bitfinex-derivatives","SOLF0:USTF0",1743037763307,12.70658077,138.39,138.37,0.05179077]
["bitfinex-derivatives","SOLF0:USTF0",1743037763505,26.16,138.38,138.37,0.05179077]
["bitfinex-derivatives","SOLF0:USTF0",1743037763697,26.16,138.38,138.32,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037763901,12.70658077,138.36,138.3,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037764100,26.18,138.35,138.3,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037764301,7.2279,138.34,138.3,19.93588077]
["bitfinex-derivatives","SOLF0:USTF0",1743037764902,0.04749242,138.33,138.31,7.28078985]
["bitfinex-derivatives","SOLF0:USTF0",1743037767304,0.04749242,138.33,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743037767505,0.04749242,138.33,138.32,19.93528077]
["bitfinex-derivatives","SOLF0:USTF0",1743037778517,0.04749242,138.33,138.31,7.28058985]
["bitfinex-derivatives","SOLF0:USTF0",1743037778814,0.04749242,138.33,138.31,0.05158985]
["bitfinex-derivatives","SOLF0:USTF0",1743037779617,12.70658077,138.32,138.31,0.05158985]
["bitfinex-derivatives","SOLF0:USTF0",1743037779923,19.93528077,138.32,138.31,0.05158985]
["bitfinex-derivatives","SOLF0:USTF0",1743037783224,12.70658077,138.32,138.25,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037783427,12.70658077,138.3,138.25,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037784127,25.98,138.31,138.27,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037784327,0.04574944,138.29,138.27,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037785131,0.04574944,138.29,138.28,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743037789029,0.04574944,138.29,138.27,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037789230,0.04574944,138.29,138.26,0.05553625]
["bitfinex-derivatives","SOLF0:USTF0",1743037789434,0.04574944,138.29,138.27,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037790838,25.94,138.33,138.27,38.64658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037791033,25.94,138.34,138.3,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037791441,12.70658077,138.37,138.3,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037791740,38.66658077,138.37,138.3,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037791938,7.2279,138.34,138.3,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037792133,7.2279,138.34,138.32,0.04637816]
["bitfinex-derivatives","SOLF0:USTF0",1743037793137,7.2282,138.33,138.32,0.04637816]
["bitfinex-derivatives","SOLF0:USTF0",1743037795043,33.1678,138.34,138.32,0.04637816]
["bitfinex-derivatives","SOLF0:USTF0",1743037797645,7.2282,138.33,138.32,0.04637816]
["bitfinex-derivatives","SOLF0:USTF0",1743037798940,33.1679,138.34,138.32,0.04637816]
["bitfinex-derivatives","SOLF0:USTF0",1743037799647,7.2279,138.34,138.32,0.04637816]
["bitfinex-derivatives","SOLF0:USTF0",1743037801348,45.92059932,138.35,138.32,7.27487816]
["bitfinex-derivatives","SOLF0:USTF0",1743037804649,7.2277,138.34,138.32,0.04637816]
["bitfinex-derivatives","SOLF0:USTF0",1743037804851,12.70658077,138.33,138.32,0.04637816]
["bitfinex-derivatives","SOLF0:USTF0",1743037805648,12.70658077,138.33,138.26,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037805851,12.70658077,138.31,138.27,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1743037806248,19.93628077,138.31,138.27,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1743037806449,12.70658077,138.31,138.27,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1743037806954,0.05115329,138.3,138.28,0.05026885]
["bitfinex-derivatives","SOLF0:USTF0",1743037807154,7.28125329,138.3,138.28,0.05026885]
["bitfinex-derivatives","SOLF0:USTF0",1743037807351,12.70658077,138.29,138.28,0.05026885]
["bitfinex-derivatives","SOLF0:USTF0",1743037807553,38.64658077,138.29,138.28,0.05026885]
["bitfinex-derivatives","SOLF0:USTF0",1743037808452,45.87688077,138.29,138.28,0.05026885]
["bitfinex-derivatives","SOLF0:USTF0",1743037814957,7.2313,138.28,138.24,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1743037815157,12.70658077,138.27,138.24,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1743037815558,12.70658077,138.25,138.17,9.83388894]
["bitfinex-derivatives","SOLF0:USTF0",1743037815759,12.70658077,138.24,138.19,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037816059,19.98874842,138.23,138.2,0.04760225]
["bitfinex-derivatives","SOLF0:USTF0",1743037816758,12.70658077,138.22,138.2,0.04760225]
["bitfinex-derivatives","SOLF0:USTF0",1743037817457,19.94058077,138.22,138.2,0.04760225]
["bitfinex-derivatives","SOLF0:USTF0",1743037818056,19.94098077,138.21,138.2,0.04760225]
["bitfinex-derivatives","SOLF0:USTF0",1743037820659,7.2362,138.18,138.14,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037820957,12.70658077,138.19,138.15,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743037821162,12.70658077,138.18,138.15,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743037821364,19.94228077,138.19,138.14,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037821662,12.70658077,138.19,138.16,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743037821859,0.05176573,138.18,138.16,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743037832375,0.05176573,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743037832679,0.05176573,138.18,138.15,0.05201483]
["bitfinex-derivatives","SOLF0:USTF0",1743037832976,0.05176573,138.18,138.16,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743037834774,0.05176573,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743037835379,0.05176573,138.18,138.15,0.05201483]
["bitfinex-derivatives","SOLF0:USTF0",1743037836281,0.05176573,138.18,138.16,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743037840282,0.05176573,138.18,138.15,7.28941483]
["bitfinex-derivatives","SOLF0:USTF0",1743037841986,7.28776573,138.18,138.15,7.28941483]
["bitfinex-derivatives","SOLF0:USTF0",1743037842776,7.28776573,138.18,138.15,0.05201483]
["bitfinex-derivatives","SOLF0:USTF0",1743037844887,7.2366,138.17,138.15,0.05201483]
["bitfinex-derivatives","SOLF0:USTF0",1743037845181,12.7583465,138.18,138.15,0.05201483]
["bitfinex-derivatives","SOLF0:USTF0",1743037845384,7.2371,138.16,138.15,0.05201483]
["bitfinex-derivatives","SOLF0:USTF0",1743037845585,19.94368077,138.16,138.15,0.05201483]
["bitfinex-derivatives","SOLF0:USTF0",1743037846186,7.2371,138.16,138.15,0.05201483]
["bitfinex-derivatives","SOLF0:USTF0",1743037850792,33.3768,138.17,138.15,0.05201483]
["bitfinex-derivatives","SOLF0:USTF0",1743037851893,26.14,138.17,138.15,7.28941483]
["bitfinex-derivatives","SOLF0:USTF0",1743037852092,0.05176573,138.18,138.15,0.05201483]
["bitfinex-derivatives","SOLF0:USTF0",1743037852293,19.9946465,138.18,138.15,7.28931483]
["bitfinex-derivatives","SOLF0:USTF0",1743037852494,12.7583465,138.18,138.15,0.05201483]
["bitfinex-derivatives","SOLF0:USTF0",1743037852793,12.7583465,138.18,138.16,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1743037853697,19.9943465,138.18,138.16,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1743037854895,12.7583465,138.18,138.16,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1743037856196,0.05176573,138.18,138.16,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1743037857703,7.28786573,138.18,138.15,7.28951483]
["bitfinex-derivatives","SOLF0:USTF0",1743037857905,0.05176573,138.18,138.15,7.28951483]
["bitfinex-derivatives","SOLF0:USTF0",1743037859104,7.28806573,138.18,138.15,7.28951483]
["bitfinex-derivatives","SOLF0:USTF0",1743037861600,0.05176573,138.18,138.16,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743037861800,0.05176573,138.18,138.15,0.05201483]
["bitfinex-derivatives","SOLF0:USTF0",1743037862104,7.28786573,138.18,138.15,7.28931483]
["bitfinex-derivatives","SOLF0:USTF0",1743037863309,0.05176573,138.18,138.15,0.05201483]
["bitfinex-derivatives","SOLF0:USTF0",1743037863706,0.05176573,138.18,138.16,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037863916,0.05176573,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743037865507,0.05176573,138.18,138.17,19.94308077]
["bitfinex-derivatives","SOLF0:USTF0",1743037868106,19.84425137,138.21,138.18,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743037868312,7.235,138.2,138.18,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743037868513,12.60955137,138.21,138.17,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037868706,38.88658077,138.22,138.17,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037869002,7.2348,138.21,138.17,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037869206,0.05323234,138.2,138.18,0.04864459]
["bitfinex-derivatives","SOLF0:USTF0",1743037869712,0.05323234,138.2,138.18,7.28444459]
["bitfinex-derivatives","SOLF0:USTF0",1743037869909,19.99491311,138.2,138.18,7.28444459]
["bitfinex-derivatives","SOLF0:USTF0",1743037870115,12.75981311,138.2,138.18,7.28444459]
["bitfinex-derivatives","SOLF0:USTF0",1743037870310,0.05323234,138.2,138.18,7.28444459]
["bitfinex-derivatives","SOLF0:USTF0",1743037870910,0.05323234,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743037871104,0.05323234,138.2,138.18,0.04864459]
["bitfinex-derivatives","SOLF0:USTF0",1743037871516,0.05323234,138.2,138.18,7.28434459]
["bitfinex-derivatives","SOLF0:USTF0",1743037871718,0.05323234,138.2,138.18,0.04864459]
["bitfinex-derivatives","SOLF0:USTF0",1743037872211,0.05323234,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743037872712,0.05323234,138.2,138.18,7.28444459]
["bitfinex-derivatives","SOLF0:USTF0",1743037873117,0.05323234,138.2,138.18,0.04864459]
["bitfinex-derivatives","SOLF0:USTF0",1743037873417,0.05323234,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743037875114,0.05323234,138.2,138.18,7.28444459]
["bitfinex-derivatives","SOLF0:USTF0",1743037875709,0.05323234,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743037878924,12.70658077,138.24,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743037880520,12.75344688,138.25,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743037880926,12.75344688,138.25,138.22,7.28716533]
["bitfinex-derivatives","SOLF0:USTF0",1743037881131,12.75344688,138.25,138.22,0.05346533]
["bitfinex-derivatives","SOLF0:USTF0",1743037881723,12.75344688,138.25,138.22,7.28726533]
["bitfinex-derivatives","SOLF0:USTF0",1743037882228,19.98584688,138.25,138.22,7.28726533]
["bitfinex-derivatives","SOLF0:USTF0",1743037882428,12.70658077,138.24,138.22,0.05346533]
["bitfinex-derivatives","SOLF0:USTF0",1743037883026,12.70658077,138.24,138.22,7.28726533]
["bitfinex-derivatives","SOLF0:USTF0",1743037886631,12.70658077,138.24,138.22,0.05346533]
["bitfinex-derivatives","SOLF0:USTF0",1743037887335,12.70658077,138.24,138.22,7.28726533]
["bitfinex-derivatives","SOLF0:USTF0",1743037888232,19.98584688,138.25,138.22,7.28726533]
["bitfinex-derivatives","SOLF0:USTF0",1743037889533,0.04686611,138.25,138.23,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1743037891533,0.04686611,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743037895833,0.04686611,138.25,138.24,19.93948077]
["bitfinex-derivatives","SOLF0:USTF0",1743037897229,12.70658077,138.3,138.28,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743037897433,38.70658077,138.3,138.28,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743037897734,12.70658077,138.3,138.28,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743037898235,7.2289,138.32,138.29,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743037898432,0.04756279,138.3,138.29,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743037901235,0.04756279,138.3,138.28,19.98587677]
["bitfinex-derivatives","SOLF0:USTF0",1743037901436,0.04756279,138.3,138.28,0.048796]
["bitfinex-derivatives","SOLF0:USTF0",1743037901938,0.04756279,138.3,138.29,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037902132,0.04756279,138.3,138.29,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743037902335,0.04756279,138.3,138.28,0.048796]
["bitfinex-derivatives","SOLF0:USTF0",1743037902837,12.75414356,138.3,138.28,0.048796]
["bitfinex-derivatives","SOLF0:USTF0",1743037903146,19.93688077,138.29,138.28,0.048796]
["bitfinex-derivatives","SOLF0:USTF0",1743037903335,12.70658077,138.29,138.22,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743037903541,19.93808077,138.27,138.22,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037903737,7.2315,138.27,138.22,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037903937,7.2315,138.27,138.23,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743037904336,7.2319,138.26,138.23,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743037904537,7.28522764,138.26,138.24,0.04857676]
["bitfinex-derivatives","SOLF0:USTF0",1743037910948,7.2324,138.25,138.24,0.04857676]
["bitfinex-derivatives","SOLF0:USTF0",1743037911148,12.75990841,138.26,138.2,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037911653,12.75990841,138.26,138.2,19.94118077]
["bitfinex-derivatives","SOLF0:USTF0",1743037912053,7.2333,138.24,138.2,19.94118077]
["bitfinex-derivatives","SOLF0:USTF0",1743037912453,7.2333,138.24,138.21,0.0491112]
["bitfinex-derivatives","SOLF0:USTF0",1743037912954,7.2335,138.23,138.21,0.0491112]
["bitfinex-derivatives","SOLF0:USTF0",1743037915757,33.1931,138.24,138.21,7.2835112]
["bitfinex-derivatives","SOLF0:USTF0",1743037918552,25.96,138.24,138.21,7.2835112]
["bitfinex-derivatives","SOLF0:USTF0",1743037918762,7.2334,138.23,138.21,0.0491112]
["bitfinex-derivatives","SOLF0:USTF0",1743037918960,25.96,138.24,138.22,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037919153,0.05332764,138.26,138.22,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037919755,0.05332764,138.26,138.24,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743037920462,0.05332764,138.26,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743037920860,0.05332764,138.26,138.24,7.28085045]
["bitfinex-derivatives","SOLF0:USTF0",1743037921460,0.05332764,138.26,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743037921760,0.05332764,138.26,138.24,0.04835045]
["bitfinex-derivatives","SOLF0:USTF0",1743037922060,0.05332764,138.26,138.24,7.28085045]
["bitfinex-derivatives","SOLF0:USTF0",1743037922260,0.05332764,138.26,138.24,0.04835045]
["bitfinex-derivatives","SOLF0:USTF0",1743037923662,12.75990841,138.26,138.24,0.04835045]
["bitfinex-derivatives","SOLF0:USTF0",1743037924360,7.2324,138.25,138.24,0.04835045]
["bitfinex-derivatives","SOLF0:USTF0",1743037928166,19.99200841,138.26,138.24,0.04835045]
["bitfinex-derivatives","SOLF0:USTF0",1743037928363,12.75990841,138.26,138.24,0.04835045]
["bitfinex-derivatives","SOLF0:USTF0",1743037929065,12.75990841,138.26,138.24,7.28105045]
["bitfinex-derivatives","SOLF0:USTF0",1743037929468,12.75990841,138.26,138.24,0.04835045]
["bitfinex-derivatives","SOLF0:USTF0",1743037929965,7.2324,138.25,138.24,0.04835045]
["bitfinex-derivatives","SOLF0:USTF0",1743037931365,33.3524,138.25,138.24,0.04835045]
["bitfinex-derivatives","SOLF0:USTF0",1743037931563,7.2337,138.23,138.2,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743037931771,19.94028077,138.23,138.2,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743037931969,12.70658077,138.21,138.17,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037932169,12.70658077,138.21,138.18,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743037932369,19.94128077,138.21,138.18,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743037932669,12.70658077,138.21,138.15,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037932872,12.70658077,138.2,138.18,0.04846886]
["bitfinex-derivatives","SOLF0:USTF0",1743037933658,19.94168077,138.2,138.18,0.04846886]
["bitfinex-derivatives","SOLF0:USTF0",1743037934771,7.2355,138.19,138.18,0.04846886]
["bitfinex-derivatives","SOLF0:USTF0",1743037935070,33.4755,138.19,138.18,0.04846886]
["bitfinex-derivatives","SOLF0:USTF0",1743037936373,26.24,138.19,138.18,0.04846886]
["bitfinex-derivatives","SOLF0:USTF0",1743037938668,26.24,138.19,138.18,7.28446886]
["bitfinex-derivatives","SOLF0:USTF0",1743037939271,0.04723578,138.21,138.19,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743037940578,12.70658077,138.2,138.18,0.04846886]
["bitfinex-derivatives","SOLF0:USTF0",1743037944978,26.22,138.19,138.18,0.04846886]
["bitfinex-derivatives","SOLF0:USTF0",1743037949080,26.22,138.19,138.18,7.28446886]
["bitfinex-derivatives","SOLF0:USTF0",1743037953594,26.22,138.19,138.18,0.04846886]
["bitfinex-derivatives","SOLF0:USTF0",1743037954391,26.22,138.19,138.18,7.28446886]
["bitfinex-derivatives","SOLF0:USTF0",1743037956992,12.75381655,138.21,138.18,7.28446886]
["bitfinex-derivatives","SOLF0:USTF0",1743037957193,12.75381655,138.21,138.18,0.04846886]
["bitfinex-derivatives","SOLF0:USTF0",1743037957393,87.60732121,138.32,138.2,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037957589,12.70658077,138.3,138.25,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037958092,12.70658077,138.3,138.27,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1743037958293,12.70658077,138.3,138.25,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037958484,12.70658077,138.3,138.26,0.04863523]
["bitfinex-derivatives","SOLF0:USTF0",1743037958689,0.04989097,138.29,138.26,0.04863523]
["bitfinex-derivatives","SOLF0:USTF0",1743037959487,12.70658077,138.28,138.26,0.04863523]
["bitfinex-derivatives","SOLF0:USTF0",1743037961994,38.86658077,138.28,138.26,0.04863523]
["bitfinex-derivatives","SOLF0:USTF0",1743037964893,46.09738077,138.28,138.26,0.04863523]
["bitfinex-derivatives","SOLF0:USTF0",1743037965084,38.86658077,138.28,138.26,0.04863523]
["bitfinex-derivatives","SOLF0:USTF0",1743037967396,46.09758077,138.28,138.26,0.04863523]
["bitfinex-derivatives","SOLF0:USTF0",1743037968597,7.2313,138.27,138.26,0.04863523]
["bitfinex-derivatives","SOLF0:USTF0",1743037970000,7.2313,138.27,138.23,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037970001,7.2327,138.25,138.21,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037970200,19.93928077,138.25,138.21,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037971305,0.05009837,138.24,138.22,0.05530312]
["bitfinex-derivatives","SOLF0:USTF0",1743037972497,7.28299837,138.24,138.22,0.05530312]
["bitfinex-derivatives","SOLF0:USTF0",1743037973896,7.2334,138.23,138.22,0.05530312]
["bitfinex-derivatives","SOLF0:USTF0",1743037980398,7.2334,138.23,138.19,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037980399,12.70658077,138.23,138.12,15.10317143]
["bitfinex-derivatives","SOLF0:USTF0",1743037980606,12.70658077,138.19,138.1,15.10317143]
["bitfinex-derivatives","SOLF0:USTF0",1743037980805,12.70658077,138.19,138.11,33.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743037981007,7.2382,138.14,138.09,65.54043171]
["bitfinex-derivatives","SOLF0:USTF0",1743037981204,7.2382,138.14,138.12,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037981709,7.29104759,138.14,138.12,12.75931373]
["bitfinex-derivatives","SOLF0:USTF0",1743037982210,0.05284759,138.14,138.13,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037985608,0.05284759,138.14,138.12,12.75931373]
["bitfinex-derivatives","SOLF0:USTF0",1743037986008,260.38,138.22,138.13,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037986208,12.70658077,138.21,138.15,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037986408,7.2356,138.19,138.15,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037987010,19.94218077,138.19,138.15,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743037987210,0.04846758,138.18,138.16,0.04677]
["bitfinex-derivatives","SOLF0:USTF0",1743037989616,7.28456758,138.18,138.16,0.04677]
["bitfinex-derivatives","SOLF0:USTF0",1743037989825,12.70658077,138.17,138.16,0.04677]
["bitfinex-derivatives","SOLF0:USTF0",1743037991014,19.99104835,138.18,138.16,0.04677]
["bitfinex-derivatives","SOLF0:USTF0",1743037995829,7.2365,138.17,138.16,0.04677]
["bitfinex-derivatives","SOLF0:USTF0",1743037996321,19.94308077,138.17,138.16,0.04677]
["bitfinex-derivatives","SOLF0:USTF0",1743037996731,7.2372,138.16,138.13,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743037997730,7.2372,138.16,138.13,7.28996973]
["bitfinex-derivatives","SOLF0:USTF0",1743037998029,7.2372,138.16,138.13,0.05156973]
["bitfinex-derivatives","SOLF0:USTF0",1743038000933,19.94378077,138.16,138.13,0.05156973]
["bitfinex-derivatives","SOLF0:USTF0",1743038001430,19.94378077,138.16,138.13,7.29016973]
["bitfinex-derivatives","SOLF0:USTF0",1743038001932,19.94378077,138.16,138.13,0.05156973]
["bitfinex-derivatives","SOLF0:USTF0",1743038002128,12.70658077,138.15,138.13,0.05156973]
["bitfinex-derivatives","SOLF0:USTF0",1743038002427,0.04846758,138.18,138.1,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038002428,38.70658077,138.14,138.1,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038002632,38.70658077,138.14,138.09,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038002932,7.2387,138.13,138.1,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743038003135,38.70658077,138.14,138.1,19.94668077]
["bitfinex-derivatives","SOLF0:USTF0",1743038003328,33.2384,138.14,138.1,19.94668077]
["bitfinex-derivatives","SOLF0:USTF0",1743038003527,33.2384,138.14,138.11,7.2932351]
["bitfinex-derivatives","SOLF0:USTF0",1743038003528,0.04716816,138.13,138.11,7.2932351]
["bitfinex-derivatives","SOLF0:USTF0",1743038006036,0.04716816,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743038006237,0.04716816,138.13,138.12,19.94578077]
["bitfinex-derivatives","SOLF0:USTF0",1743038007226,0.04716816,138.13,138.12,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038008838,0.04716816,138.13,138.12,19.94578077]
["bitfinex-derivatives","SOLF0:USTF0",1743038009938,0.04716816,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743038018839,26.0,138.17,138.13,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743038019140,7.2372,138.16,138.13,19.94478077]
["bitfinex-derivatives","SOLF0:USTF0",1743038019941,7.28801064,138.16,138.13,19.99699708]
["bitfinex-derivatives","SOLF0:USTF0",1743038021039,0.05081064,138.16,138.14,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743038021849,0.05081064,138.16,138.13,19.99719708]
["bitfinex-derivatives","SOLF0:USTF0",1743038025342,7.28801064,138.16,138.13,7.29061631]
["bitfinex-derivatives","SOLF0:USTF0",1743038025746,0.05081064,138.16,138.13,12.75879708]
["bitfinex-derivatives","SOLF0:USTF0",1743038026046,0.05081064,138.16,138.14,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038027747,0.05081064,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743038028944,0.05081064,138.16,138.14,19.94448077]
["bitfinex-derivatives","SOLF0:USTF0",1743038029448,0.05081064,138.16,138.14,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038029849,7.28791064,138.16,138.14,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038030149,7.28791064,138.16,138.13,19.99709708]
["bitfinex-derivatives","SOLF0:USTF0",1743038030648,0.05081064,138.16,138.13,19.99709708]
["bitfinex-derivatives","SOLF0:USTF0",1743038032349,7.28801064,138.16,138.13,19.99709708]
["bitfinex-derivatives","SOLF0:USTF0",1743038035254,7.28811064,138.16,138.13,19.99729708]
["bitfinex-derivatives","SOLF0:USTF0",1743038035647,7.2379,138.15,138.13,12.75879708]
["bitfinex-derivatives","SOLF0:USTF0",1743038035853,12.70658077,138.15,138.13,0.05221631]
["bitfinex-derivatives","SOLF0:USTF0",1743038036653,7.2381,138.14,138.13,0.05221631]
["bitfinex-derivatives","SOLF0:USTF0",1743038036855,12.70658077,138.15,138.13,0.05221631]
["bitfinex-derivatives","SOLF0:USTF0",1743038037450,45.99479141,138.16,138.13,0.05221631]
["bitfinex-derivatives","SOLF0:USTF0",1743038038753,0.05081064,138.16,138.15,19.94418077]
["bitfinex-derivatives","SOLF0:USTF0",1743038038945,12.70658077,138.21,138.15,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038039350,12.70658077,138.21,138.15,19.94378077]
["bitfinex-derivatives","SOLF0:USTF0",1743038040057,0.04788201,138.19,138.17,0.04902275]
["bitfinex-derivatives","SOLF0:USTF0",1743038041160,0.04788201,138.19,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743038043458,0.04788201,138.19,138.17,0.04902275]
["bitfinex-derivatives","SOLF0:USTF0",1743038044163,0.04788201,138.19,138.17,7.28522275]
["bitfinex-derivatives","SOLF0:USTF0",1743038047564,0.04788201,138.19,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743038048473,0.04788201,138.19,138.18,19.94258077]
["bitfinex-derivatives","SOLF0:USTF0",1743038048865,0.04788201,138.19,138.17,19.99190352]
["bitfinex-derivatives","SOLF0:USTF0",1743038052167,0.04788201,138.19,138.17,12.75560352]
["bitfinex-derivatives","SOLF0:USTF0",1743038052767,7.28338201,138.19,138.17,12.75560352]
["bitfinex-derivatives","SOLF0:USTF0",1743038054478,0.04788201,138.19,138.17,12.75560352]
["bitfinex-derivatives","SOLF0:USTF0",1743038054871,0.04788201,138.19,138.17,19.99210352]
["bitfinex-derivatives","SOLF0:USTF0",1743038055176,0.04788201,138.19,138.17,12.75560352]
["bitfinex-derivatives","SOLF0:USTF0",1743038055771,0.04788201,138.19,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743038058672,12.70658077,138.26,138.17,38.73560352]
["bitfinex-derivatives","SOLF0:USTF0",1743038058874,38.68658077,138.26,138.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743038059079,7.2326,138.25,138.22,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743038059280,33.2126,138.25,138.22,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743038059779,33.26593159,138.25,138.22,7.28561677]
["bitfinex-derivatives","SOLF0:USTF0",1743038059977,26.03333159,138.25,138.23,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1743038060978,26.03333159,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743038061178,0.05333159,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743038061972,0.05333159,138.25,138.23,19.93988077]
["bitfinex-derivatives","SOLF0:USTF0",1743038062175,0.05333159,138.25,138.23,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038062576,0.05333159,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743038066681,0.05333159,138.25,138.23,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038066682,0.05333159,138.25,138.23,19.93978077]
["bitfinex-derivatives","SOLF0:USTF0",1743038066886,0.05333159,138.25,138.24,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038067485,0.05333159,138.25,138.24,19.93948077]
["bitfinex-derivatives","SOLF0:USTF0",1743038079797,25.96,138.31,138.24,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038079998,25.96,138.32,138.27,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038080299,7.2295,138.31,138.28,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743038080898,7.2806314,138.31,138.28,7.27912925]
["bitfinex-derivatives","SOLF0:USTF0",1743038081100,7.2806314,138.31,138.28,0.04862925]
["bitfinex-derivatives","SOLF0:USTF0",1743038082000,7.2298,138.3,138.28,0.04862925]
["bitfinex-derivatives","SOLF0:USTF0",1743038083198,0.0511314,138.31,138.28,0.04862925]
["bitfinex-derivatives","SOLF0:USTF0",1743038083398,0.0511314,138.31,138.28,7.27912925]
["bitfinex-derivatives","SOLF0:USTF0",1743038083897,7.2806314,138.31,138.28,7.27912925]
["bitfinex-derivatives","SOLF0:USTF0",1743038084295,0.0511314,138.31,138.28,7.27912925]
["bitfinex-derivatives","SOLF0:USTF0",1743038084697,7.2297,138.3,138.28,0.04862925]
["bitfinex-derivatives","SOLF0:USTF0",1743038087402,7.2303,138.29,138.28,0.04862925]
["bitfinex-derivatives","SOLF0:USTF0",1743038087903,0.0511314,138.31,138.28,0.04862925]
["bitfinex-derivatives","SOLF0:USTF0",1743038088099,7.23,138.3,138.28,0.04862925]
["bitfinex-derivatives","SOLF0:USTF0",1743038089504,7.23,138.3,138.28,7.27922925]
["bitfinex-derivatives","SOLF0:USTF0",1743038092307,0.0511314,138.31,138.29,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038092807,0.0511314,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743038096614,0.0511314,138.31,138.29,19.93658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038097704,0.0511314,138.31,138.29,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038098815,0.0511314,138.31,138.28,0.04862925]
["bitfinex-derivatives","SOLF0:USTF0",1743038099613,7.2297,138.3,138.28,0.04862925]
["bitfinex-derivatives","SOLF0:USTF0",1743038102214,7.2297,138.3,138.28,12.75521002]
["bitfinex-derivatives","SOLF0:USTF0",1743038102911,7.2303,138.29,138.28,0.04862925]
["bitfinex-derivatives","SOLF0:USTF0",1743038110333,19.93688077,138.29,138.28,0.04862925]
["bitfinex-derivatives","SOLF0:USTF0",1743038121248,7.2327,138.25,138.22,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038122143,7.2329,138.24,138.22,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038122341,7.2329,138.24,138.22,12.75644627]
["bitfinex-derivatives","SOLF0:USTF0",1743038123337,7.2334,138.23,138.22,0.0498655]
["bitfinex-derivatives","SOLF0:USTF0",1743038124151,7.2331,138.24,138.22,0.0498655]
["bitfinex-derivatives","SOLF0:USTF0",1743038124348,0.04680176,138.25,138.22,0.0498655]
["bitfinex-derivatives","SOLF0:USTF0",1743038125045,12.75338253,138.25,138.22,0.0498655]
["bitfinex-derivatives","SOLF0:USTF0",1743038125342,7.2334,138.23,138.22,0.0498655]
["bitfinex-derivatives","SOLF0:USTF0",1743038125543,19.93998077,138.23,138.22,0.0498655]
["bitfinex-derivatives","SOLF0:USTF0",1743038127645,7.2356,138.19,138.17,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038127852,38.66658077,138.21,138.16,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038128148,7.2352,138.2,138.17,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038128544,38.66658077,138.21,138.16,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743038128745,7.2353,138.2,138.16,19.94328077]
["bitfinex-derivatives","SOLF0:USTF0",1743038128950,7.28418189,138.2,138.17,0.04688107]
["bitfinex-derivatives","SOLF0:USTF0",1743038129450,7.28418189,138.2,138.17,7.28338107]
["bitfinex-derivatives","SOLF0:USTF0",1743038129749,7.28418189,138.2,138.17,0.04688107]
["bitfinex-derivatives","SOLF0:USTF0",1743038130047,7.2358,138.19,138.17,0.04688107]
["bitfinex-derivatives","SOLF0:USTF0",1743038130547,7.236,138.18,138.17,0.04688107]
["bitfinex-derivatives","SOLF0:USTF0",1743038131147,33.196,138.18,138.17,0.04688107]
["bitfinex-derivatives","SOLF0:USTF0",1743038134353,25.96,138.18,138.17,0.04688107]
["bitfinex-derivatives","SOLF0:USTF0",1743038134545,0.04888189,138.2,138.17,7.28308107]
["bitfinex-derivatives","SOLF0:USTF0",1743038135151,0.04888189,138.2,138.17,19.98966184]
["bitfinex-derivatives","SOLF0:USTF0",1743038135352,0.04888189,138.2,138.17,12.75346184]
["bitfinex-derivatives","SOLF0:USTF0",1743038136650,0.04888189,138.2,138.18,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743038137055,0.04888189,138.2,138.17,12.75346184]
["bitfinex-derivatives","SOLF0:USTF0",1743038139161,0.04888189,138.2,138.18,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743038139363,0.04888189,138.2,138.17,12.75346184]
["bitfinex-derivatives","SOLF0:USTF0",1743038139662,0.04888189,138.2,138.18,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743038145767,0.04888189,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743038157783,0.04888189,138.2,138.19,19.94208077]
["bitfinex-derivatives","SOLF0:USTF0",1743038158088,12.70658077,138.24,138.22,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743038158387,12.70658077,138.24,138.19,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038158591,12.70658077,138.26,138.21,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038158794,273.00658077,138.27,138.21,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038159290,0.04727923,138.25,138.24,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743038159692,0.04727923,138.25,138.23,7.28278031]
["bitfinex-derivatives","SOLF0:USTF0",1743038160195,0.04727923,138.25,138.23,0.04968031]
["bitfinex-derivatives","SOLF0:USTF0",1743038160392,0.04727923,138.25,138.24,19.93948077]
["bitfinex-derivatives","SOLF0:USTF0",1743038160695,12.70658077,138.3,138.24,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038160888,7.2295,138.31,138.28,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743038161193,38.72658077,138.32,138.28,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743038161385,38.72658077,138.32,138.27,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038161589,7.2295,138.31,138.27,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038161891,7.28388444,138.31,138.28,0.05463743]
["bitfinex-derivatives","SOLF0:USTF0",1743038163593,7.2298,138.3,138.28,0.05463743]
["bitfinex-derivatives","SOLF0:USTF0",1743038164094,0.05438444,138.31,138.28,0.05463743]
["bitfinex-derivatives","SOLF0:USTF0",1743038164095,7.28378444,138.31,138.28,0.05463743]
["bitfinex-derivatives","SOLF0:USTF0",1743038164787,7.28378444,138.31,138.28,7.28543743]
["bitfinex-derivatives","SOLF0:USTF0",1743038165093,7.28378444,138.31,138.28,0.05463743]
["bitfinex-derivatives","SOLF0:USTF0",1743038169396,19.93638077,138.3,138.28,0.05463743]
["bitfinex-derivatives","SOLF0:USTF0",1743038170397,12.70658077,138.3,138.28,0.05463743]
["bitfinex-derivatives","SOLF0:USTF0",1743038172094,12.70658077,138.3,138.16,350.95754679]
["bitfinex-derivatives","SOLF0:USTF0",1743038172299,12.70658077,138.28,138.23,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038172491,12.70658077,138.28,138.24,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1743038172695,12.70658077,138.28,138.23,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038173190,12.70658077,138.3,138.25,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038173396,0.05086157,138.27,138.24,0.04982374]
["bitfinex-derivatives","SOLF0:USTF0",1743038173698,0.05086157,138.27,138.26,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038173900,0.05086157,138.27,138.26,19.93838077]
["bitfinex-derivatives","SOLF0:USTF0",1743038176897,0.05086157,138.27,138.26,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038177099,0.05086157,138.27,138.24,0.04982374]
["bitfinex-derivatives","SOLF0:USTF0",1743038177600,0.05086157,138.27,138.25,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743038177800,0.05086157,138.27,138.25,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038178203,0.05086157,138.27,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743038188309,13.96535238,138.38,138.26,46.00658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038188601,12.70658077,138.38,138.33,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038188797,19.93218077,138.38,138.34,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1743038189404,0.05056361,138.37,138.35,0.05254291]
["bitfinex-derivatives","SOLF0:USTF0",1743038193405,7.27666361,138.37,138.35,0.05254291]
["bitfinex-derivatives","SOLF0:USTF0",1743038196704,0.05056361,138.37,138.35,12.75912368]
["bitfinex-derivatives","SOLF0:USTF0",1743038197809,0.05056361,138.37,138.35,19.98582368]
["bitfinex-derivatives","SOLF0:USTF0",1743038199411,0.05056361,138.37,138.36,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743038207013,0.05056361,138.37,138.36,19.93318077]
["bitfinex-derivatives","SOLF0:USTF0",1743038207607,0.05056361,138.37,138.35,19.98602368]
["bitfinex-derivatives","SOLF0:USTF0",1743038207914,0.05056361,138.37,138.35,7.27944291]
["bitfinex-derivatives","SOLF0:USTF0",1743038208307,19.98334438,138.37,138.35,0.05254291]
["bitfinex-derivatives","SOLF0:USTF0",1743038208503,12.75714438,138.37,138.35,0.05254291]
["bitfinex-derivatives","SOLF0:USTF0",1743038208709,12.70658077,138.36,138.24,39.52043171]
["bitfinex-derivatives","SOLF0:USTF0",1743038208910,12.70658077,138.33,138.28,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038209412,19.93478077,138.33,138.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1743038209911,38.69738046,138.32,138.3,0.04760133]
["bitfinex-derivatives","SOLF0:USTF0",1743038210117,45.87558077,138.32,138.28,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1743038210309,12.70658077,138.31,138.3,0.05436508]
["bitfinex-derivatives","SOLF0:USTF0",1743038210607,12.70658077,138.31,138.26,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038210812,12.70658077,138.31,138.29,0.05359547]
["bitfinex-derivatives","SOLF0:USTF0",1743038211004,0.05054915,138.3,138.29,0.05359547]
["bitfinex-derivatives","SOLF0:USTF0",1743038211208,19.98702992,138.3,138.29,0.05359547]
["bitfinex-derivatives","SOLF0:USTF0",1743038211403,12.75712992,138.3,138.24,22.54046971]
["bitfinex-derivatives","SOLF0:USTF0",1743038211604,12.70658077,138.28,138.24,22.54046971]
["bitfinex-derivatives","SOLF0:USTF0",1743038211813,7.2314,138.27,138.24,9.83388894]
["bitfinex-derivatives","SOLF0:USTF0",1743038212314,7.2319,138.26,138.24,9.83388894]
["bitfinex-derivatives","SOLF0:USTF0",1743038212514,7.2319,138.26,138.24,0.05410488]
["bitfinex-derivatives","SOLF0:USTF0",1743038212708,0.05244112,138.27,138.24,0.05410488]
["bitfinex-derivatives","SOLF0:USTF0",1743038213012,7.2321,138.26,138.24,0.05410488]
["bitfinex-derivatives","SOLF0:USTF0",1743038213810,7.2324,138.25,138.24,0.05410488]
["bitfinex-derivatives","SOLF0:USTF0",1743038214712,33.172,138.26,138.24,0.05410488]
["bitfinex-derivatives","SOLF0:USTF0",1743038215015,25.94,138.26,138.24,0.05410488]
["bitfinex-derivatives","SOLF0:USTF0",1743038215606,7.2324,138.25,138.24,0.05410488]
["bitfinex-derivatives","SOLF0:USTF0",1743038216814,33.172,138.26,138.24,0.05410488]
["bitfinex-derivatives","SOLF0:USTF0",1743038218516,25.94,138.26,138.24,0.05410488]
["bitfinex-derivatives","SOLF0:USTF0",1743038219016,33.172,138.26,138.24,0.05410488]
["bitfinex-derivatives","SOLF0:USTF0",1743038220820,7.2324,138.25,138.24,0.05410488]
["bitfinex-derivatives","SOLF0:USTF0",1743038221118,12.70658077,138.25,138.2,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038222218,0.04949953,138.24,138.21,0.0519841]
["bitfinex-derivatives","SOLF0:USTF0",1743038222721,7.2335,138.23,138.21,0.0519841]
["bitfinex-derivatives","SOLF0:USTF0",1743038223122,12.7560803,138.24,138.21,7.2863841]
["bitfinex-derivatives","SOLF0:USTF0",1743038223522,19.9892803,138.24,138.21,7.2863841]
["bitfinex-derivatives","SOLF0:USTF0",1743038225222,7.2334,138.23,138.21,7.2863841]
["bitfinex-derivatives","SOLF0:USTF0",1743038225417,12.70658077,138.23,138.21,0.0519841]
["bitfinex-derivatives","SOLF0:USTF0",1743038225616,38.66658077,138.23,138.21,0.0519841]
["bitfinex-derivatives","SOLF0:USTF0",1743038225824,7.2339,138.22,138.21,0.0519841]
["bitfinex-derivatives","SOLF0:USTF0",1743038226919,19.94048077,138.22,138.21,0.0519841]
["bitfinex-derivatives","SOLF0:USTF0",1743038227224,7.235,138.2,138.16,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038227521,38.66658077,138.2,138.16,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038227718,25.96,138.2,138.17,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038228022,25.96,138.2,138.17,19.94278077]
["bitfinex-derivatives","SOLF0:USTF0",1743038228219,26.01221882,138.2,138.17,12.75974697]
["bitfinex-derivatives","SOLF0:USTF0",1743038228627,26.01221882,138.2,138.18,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038229320,26.01221882,138.2,138.18,19.94238077]
["bitfinex-derivatives","SOLF0:USTF0",1743038229827,26.01221882,138.2,138.18,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743038232327,26.01221882,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743038232822,26.01221882,138.2,138.17,0.0531662]
["bitfinex-derivatives","SOLF0:USTF0",1743038233024,26.01221882,138.2,138.18,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743038233427,26.01221882,138.2,138.17,0.0531662]
["bitfinex-derivatives","SOLF0:USTF0",1743038233428,26.01221882,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743038236131,26.01221882,138.2,138.18,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743038237536,19.94218077,138.19,138.17,7.2895662]
["bitfinex-derivatives","SOLF0:USTF0",1743038237828,19.94218077,138.19,138.17,0.0531662]
["bitfinex-derivatives","SOLF0:USTF0",1743038239131,12.70658077,138.19,138.17,0.0531662]
["bitfinex-derivatives","SOLF0:USTF0",1743038239335,12.70658077,138.18,138.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743038239536,26.18,138.17,138.15,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038239839,38.88658077,138.2,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743038240539,7.2358,138.19,138.17,0.04578647]
["bitfinex-derivatives","SOLF0:USTF0",1743038241437,38.94112085,138.2,138.17,0.04578647]
["bitfinex-derivatives","SOLF0:USTF0",1743038241633,26.23454008,138.2,138.17,0.04578647]
["bitfinex-derivatives","SOLF0:USTF0",1743038242033,33.46984008,138.2,138.17,7.28208647]
["bitfinex-derivatives","SOLF0:USTF0",1743038242234,7.28984008,138.2,138.17,7.28208647]
["bitfinex-derivatives","SOLF0:USTF0",1743038242434,33.46984008,138.2,138.17,7.28208647]
["bitfinex-derivatives","SOLF0:USTF0",1743038242640,7.2355,138.19,138.17,7.28208647]
["bitfinex-derivatives","SOLF0:USTF0",1743038244940,33.46964008,138.2,138.17,7.28208647]
["bitfinex-derivatives","SOLF0:USTF0",1743038245842,7.2358,138.19,138.17,0.04578647]
["bitfinex-derivatives","SOLF0:USTF0",1743038246435,7.2358,138.19,138.17,7.28228647]
["bitfinex-derivatives","SOLF0:USTF0",1743038247043,7.2358,138.19,138.17,0.04578647]
["bitfinex-derivatives","SOLF0:USTF0",1743038248336,19.94258077,138.18,138.17,0.04578647]
["bitfinex-derivatives","SOLF0:USTF0",1743038248533,12.70658077,138.18,138.13,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038248843,26.23454008,138.2,138.13,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038248844,46.08338077,138.17,138.14,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1743038249643,46.13753997,138.17,138.14,7.28385932]
["bitfinex-derivatives","SOLF0:USTF0",1743038253839,19.99753997,138.17,138.14,7.28385932]
["bitfinex-derivatives","SOLF0:USTF0",1743038254147,46.09753997,138.17,138.14,7.28385932]
["bitfinex-derivatives","SOLF0:USTF0",1743038254840,33.3909592,138.17,138.14,7.28385932]
["bitfinex-derivatives","SOLF0:USTF0",1743038255340,7.2372,138.16,138.14,7.28385932]
["bitfinex-derivatives","SOLF0:USTF0",1743038256648,33.3909592,138.17,138.14,7.28385932]
["bitfinex-derivatives","SOLF0:USTF0",1743038257749,7.2371,138.16,138.14,7.28385932]
["bitfinex-derivatives","SOLF0:USTF0",1743038259050,7.2371,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038261551,7.2376,138.15,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038263153,7.2373,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038264355,7.2376,138.15,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038265255,7.2373,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038265755,7.2376,138.15,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038266154,38.86073997,138.17,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038266959,7.2371,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038267361,38.86073997,138.17,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038267658,7.2373,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038268057,38.86073997,138.17,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038268261,7.2375,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038271465,7.2376,138.15,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038271971,19.94398077,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038272166,38.86073997,138.17,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038272670,7.2371,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038272867,12.76073997,138.17,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038273070,38.74073997,138.17,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038273370,33.2710592,138.17,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038274364,12.70658077,138.15,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038274667,38.76658077,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038275073,46.00388077,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038276075,46.00388077,138.16,138.14,7.28405932]
["bitfinex-derivatives","SOLF0:USTF0",1743038276577,46.00388077,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038277577,46.00388077,138.16,138.14,7.28405932]
["bitfinex-derivatives","SOLF0:USTF0",1743038279773,7.2376,138.15,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038280278,45.98388077,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038280479,45.98388077,138.16,138.14,7.28395932]
["bitfinex-derivatives","SOLF0:USTF0",1743038281177,7.2376,138.15,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038281481,38.74658077,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038281979,45.98398077,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038284585,38.74658077,138.16,138.14,7.28415932]
["bitfinex-derivatives","SOLF0:USTF0",1743038285284,45.98408077,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038285483,38.74658077,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038285680,7.2376,138.15,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038286786,25.98,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038287383,25.98,138.16,138.14,7.28385932]
["bitfinex-derivatives","SOLF0:USTF0",1743038289487,25.98,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743038292191,25.98,138.16,138.14,7.28385932]
["bitfinex-derivatives","SOLF0:USTF0",1743038292393,25.98,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038292792,33.2173,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038293196,38.68658077,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743038293490,25.98,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743038295490,25.98,138.16,138.14,7.28395932]
["bitfinex-derivatives","SOLF0:USTF0",1743038300399,25.98,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743038301295,25.98,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038301601,0.0541592,138.17,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038302502,0.0541592,138.17,138.15,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743038302696,7.2907592,138.17,138.15,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743038302898,0.0541592,138.17,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038303101,12.76073997,138.17,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038303498,7.2374,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038303705,12.70658077,138.15,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038304505,19.94418077,138.15,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038315913,12.70658077,138.15,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038316713,45.92388077,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038318415,12.70658077,138.15,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038319108,45.92388077,138.16,138.14,7.28415932]
["bitfinex-derivatives","SOLF0:USTF0",1743038319313,45.92388077,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038322812,7.2376,138.15,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038323517,45.92388077,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038324016,45.92388077,138.16,138.14,7.28405932]
["bitfinex-derivatives","SOLF0:USTF0",1743038324412,45.92388077,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038327418,45.92388077,138.16,138.14,7.28415932]
["bitfinex-derivatives","SOLF0:USTF0",1743038327919,45.92388077,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038329621,38.68658077,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038330321,45.92388077,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038330621,38.68658077,138.16,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038331324,7.2376,138.15,138.14,0.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1743038335319,38.68658077,138.16,138.08,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038335525,12.70658077,138.13,138.08,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038335720,19.94548077,138.13,138.1,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743038335930,45.92548077,138.13,138.1,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743038336531,45.97602478,138.13,138.1,7.29192513]
["bitfinex-derivatives","SOLF0:USTF0",1743038337731,38.73712478,138.13,138.11,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1743038338233,38.73712478,138.13,138.1,7.29182513]
["bitfinex-derivatives","SOLF0:USTF0",1743038338234,45.97612478,138.13,138.1,7.29182513]
["bitfinex-derivatives","SOLF0:USTF0",1743038340436,0.05054401,138.13,138.1,12.7586059]
["bitfinex-derivatives","SOLF0:USTF0",1743038340631,0.05054401,138.13,138.11,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038341731,0.05054401,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743038343540,0.05054401,138.13,138.12,19.94578077]
["bitfinex-derivatives","SOLF0:USTF0",1743038345729,0.05054401,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743038348046,0.05054401,138.13,138.12,19.94578077]
["bitfinex-derivatives","SOLF0:USTF0",1743038349941,0.05054401,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743038353151,0.05054401,138.13,138.11,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1743038353447,12.75712478,138.13,138.11,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1743038354041,12.75712478,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743038354242,0.05054401,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743038356348,0.05054401,138.13,138.12,19.94578077]
["bitfinex-derivatives","SOLF0:USTF0",1743038380658,0.05054401,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743038405072,0.05054401,138.13,138.1,0.05202513]
["bitfinex-derivatives","SOLF0:USTF0",1743038405073,12.75712478,138.13,138.1,0.05202513]
["bitfinex-derivatives","SOLF0:USTF0",1743038405570,19.99582478,138.13,138.1,7.29192513]
["bitfinex-derivatives","SOLF0:USTF0",1743038407177,12.75712478,138.13,138.1,0.05202513]
["bitfinex-derivatives","SOLF0:USTF0",1743038407377,12.70658077,138.12,138.1,0.05202513]
["bitfinex-derivatives","SOLF0:USTF0",1743038407877,19.94608077,138.12,138.1,7.29212513]
["bitfinex-derivatives","SOLF0:USTF0",1743038408074,12.70658077,138.12,138.1,7.29212513]
["bitfinex-derivatives","SOLF0:USTF0",1743038408674,12.70658077,138.12,138.1,0.05202513]
["bitfinex-derivatives","SOLF0:USTF0",1743038409075,19.94578077,138.12,138.1,0.05202513]
["bitfinex-derivatives","SOLF0:USTF0",1743038409277,12.70658077,138.12,138.1,0.05202513]
["bitfinex-derivatives","SOLF0:USTF0",1743038410278,19.94578077,138.12,138.1,0.05202513]
["bitfinex-derivatives","SOLF0:USTF0",1743038413282,12.70658077,138.12,138.1,7.29212513]
["bitfinex-derivatives","SOLF0:USTF0",1743038414485,12.70658077,138.12,138.1,0.05202513]
["bitfinex-derivatives","SOLF0:USTF0",1743038415377,19.94578077,138.12,138.1,0.05202513]
["bitfinex-derivatives","SOLF0:USTF0",1743038415578,12.70658077,138.12,138.1,0.05202513]
["bitfinex-derivatives","SOLF0:USTF0",1743038416684,12.70658077,138.12,138.1,7.29192513]
["bitfinex-derivatives","SOLF0:USTF0",1743038417584,19.94578077,138.12,138.1,0.05202513]
["bitfinex-derivatives","SOLF0:USTF0",1743038418679,12.70658077,138.12,138.1,0.05202513]
["bitfinex-derivatives","SOLF0:USTF0",1743038418887,19.94628077,138.11,138.1,0.05202513]
["bitfinex-derivatives","SOLF0:USTF0",1743038423882,25.98,138.12,138.1,0.05202513]
["bitfinex-derivatives","SOLF0:USTF0",1743038424982,19.99602478,138.13,138.1,0.05202513]
["bitfinex-derivatives","SOLF0:USTF0",1743038425189,0.05054401,138.13,138.1,12.7586059]
["bitfinex-derivatives","SOLF0:USTF0",1743038426486,0.05054401,138.13,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743038427088,0.05054401,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743038427382,0.05054401,138.13,138.1,12.7586059]
["bitfinex-derivatives","SOLF0:USTF0",1743038427691,0.05054401,138.13,138.1,0.05202513]
["bitfinex-derivatives","SOLF0:USTF0",1743038428189,0.05054401,138.13,138.1,7.29192513]
["bitfinex-derivatives","SOLF0:USTF0",1743038428392,7.28954401,138.13,138.1,7.29192513]
["bitfinex-derivatives","SOLF0:USTF0",1743038428586,0.05054401,138.13,138.1,7.29192513]
["bitfinex-derivatives","SOLF0:USTF0",1743038428786,7.28934401,138.13,138.1,7.29192513]
["bitfinex-derivatives","SOLF0:USTF0",1743038431693,7.28934401,138.13,138.11,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1743038432402,7.28934401,138.13,138.1,7.29202513]
["bitfinex-derivatives","SOLF0:USTF0",1743038432895,0.05054401,138.13,138.1,0.05202513]
["bitfinex-derivatives","SOLF0:USTF0",1743038433095,0.05054401,138.13,138.1,12.7586059]
["bitfinex-derivatives","SOLF0:USTF0",1743038434193,7.28954401,138.13,138.1,19.9986059]
["bitfinex-derivatives","SOLF0:USTF0",1743038436696,7.28954401,138.13,138.11,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1743038437697,0.05054401,138.13,138.11,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1743038439695,0.05054401,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743038444901,0.05054401,138.13,138.11,19.94608077]
["bitfinex-derivatives","SOLF0:USTF0",1743038445099,0.05054401,138.13,138.11,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1743038448809,0.05054401,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743038455020,0.05054401,138.13,138.11,19.94598077]
["bitfinex-derivatives","SOLF0:USTF0",1743038455220,0.05054401,138.13,138.1,12.7586059]
["bitfinex-derivatives","SOLF0:USTF0",1743038455721,0.05054401,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743038463319,12.70658077,138.17,138.14,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743038463523,25.96,138.17,138.14,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743038464020,33.1966,138.17,138.14,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743038464727,33.24861756,138.17,138.14,7.28868504]
["bitfinex-derivatives","SOLF0:USTF0",1743038465127,45.95519833,138.17,138.14,7.28868504]
["bitfinex-derivatives","SOLF0:USTF0",1743038466130,7.2371,138.16,138.14,7.28868504]
["bitfinex-derivatives","SOLF0:USTF0",1743038466329,7.2371,138.16,138.14,0.05108504]
["bitfinex-derivatives","SOLF0:USTF0",1743038466628,12.70658077,138.15,138.14,0.05108504]
["bitfinex-derivatives","SOLF0:USTF0",1743038467728,19.94418077,138.15,138.14,0.05108504]
["bitfinex-derivatives","SOLF0:USTF0",1743038478930,7.2397,138.11,138.08,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038479132,7.2397,138.11,138.06,39.52043171]
["bitfinex-derivatives","SOLF0:USTF0",1743038479133,38.66658077,138.13,138.07,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038479326,12.70658077,138.12,138.07,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038479831,7.2399,138.11,138.08,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743038480034,7.2931615,138.11,138.08,7.29571032]
["bitfinex-derivatives","SOLF0:USTF0",1743038481728,0.0532615,138.11,138.08,7.29571032]
["bitfinex-derivatives","SOLF0:USTF0",1743038481924,12.75984227,138.11,138.08,7.29571032]
["bitfinex-derivatives","SOLF0:USTF0",1743038482132,12.75984227,138.11,138.08,0.05471032]
["bitfinex-derivatives","SOLF0:USTF0",1743038483432,7.2402,138.1,138.08,0.05471032]
["bitfinex-derivatives","SOLF0:USTF0",1743038484533,19.99964227,138.11,138.08,0.05471032]
["bitfinex-derivatives","SOLF0:USTF0",1743038485333,12.70658077,138.1,138.08,0.05471032]
["bitfinex-derivatives","SOLF0:USTF0",1743038485629,0.0532615,138.11,138.08,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038485830,12.75984227,138.11,138.07,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743038486036,12.70658077,138.1,138.05,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038486436,19.94768077,138.09,138.04,38.66658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038486635,19.94768077,138.09,138.06,7.29605434]
["bitfinex-derivatives","SOLF0:USTF0",1743038486837,267.66761769,138.19,138.06,0.05405434]
["bitfinex-derivatives","SOLF0:USTF0",1743038486838,12.70658077,138.07,138.06,0.05405434]
["bitfinex-derivatives","SOLF0:USTF0",1743038487136,12.70658077,138.07,138.02,39.52043171]
["bitfinex-derivatives","SOLF0:USTF0",1743038487335,12.70658077,138.04,138.02,39.52043171]
["bitfinex-derivatives","SOLF0:USTF0",1743038487536,38.66658077,138.04,138.02,39.52043171]
["bitfinex-derivatives","SOLF0:USTF0",1743038488041,45.91028077,138.04,138.02,39.52043171]
["bitfinex-derivatives","SOLF0:USTF0",1743038488239,12.70658077,138.03,138.02,39.56836869]
["bitfinex-derivatives","SOLF0:USTF0",1743038488642,19.95048077,138.03,138.02,39.56836869]
["bitfinex-derivatives","SOLF0:USTF0",1743038488838,12.70658077,138.03,138.02,39.56836869]
["bitfinex-derivatives","SOLF0:USTF0",1743038491945,12.70658077,138.03,138.02,0.04793698]
["bitfinex-derivatives","SOLF0:USTF0",1743038492637,12.70658077,138.03,137.98,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743038492638,19.95058077,138.03,137.98,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743038492841,19.95058077,138.03,137.97,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038492842,12.70658077,138.01,137.96,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038493039,25.96,138.0,137.96,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038493642,0.05241849,137.99,137.97,0.05068686]
["bitfinex-derivatives","SOLF0:USTF0",1743038494740,0.05241849,137.99,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743038498144,20.00499926,137.99,137.89,386.96]
["bitfinex-derivatives","SOLF0:USTF0",1743038498346,20.00499926,137.99,137.93,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038498347,12.70658077,137.97,137.93,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038498542,25.96,137.96,137.93,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038498846,25.96,137.96,137.94,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038499239,25.96,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743038499444,0.04581422,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743038499842,0.04581422,137.96,137.94,20.0019588]
["bitfinex-derivatives","SOLF0:USTF0",1743038500348,26.00581422,137.96,137.94,20.0019588]
["bitfinex-derivatives","SOLF0:USTF0",1743038500548,26.00581422,137.96,137.94,7.29537803]
["bitfinex-derivatives","SOLF0:USTF0",1743038500848,26.00581422,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743038503050,0.04581422,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743038506753,12.70658077,138.01,137.95,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038506957,12.70658077,138.01,137.96,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038507652,7.2455,138.0,137.96,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038507956,0.05094101,137.99,137.97,0.05243748]
["bitfinex-derivatives","SOLF0:USTF0",1743038508751,0.05094101,137.99,137.97,7.29923748]
["bitfinex-derivatives","SOLF0:USTF0",1743038510048,0.05094101,137.99,137.97,0.05243748]
["bitfinex-derivatives","SOLF0:USTF0",1743038510553,0.05094101,137.99,137.97,7.29943748]
["bitfinex-derivatives","SOLF0:USTF0",1743038511256,7.29694101,137.99,137.97,0.05243748]
["bitfinex-derivatives","SOLF0:USTF0",1743038512953,20.00352178,137.99,137.97,0.05243748]
["bitfinex-derivatives","SOLF0:USTF0",1743038514158,7.2465,137.98,137.97,0.05243748]
["bitfinex-derivatives","SOLF0:USTF0",1743038514450,12.70658077,137.98,137.93,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038514659,7.2472,137.97,137.93,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038515157,38.66658077,137.98,137.93,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038515553,45.91338077,137.98,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743038521365,45.91338077,137.98,137.94,12.74693553]
["bitfinex-derivatives","SOLF0:USTF0",1743038521566,25.96,137.98,137.95,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038521867,0.05094101,137.99,137.97,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1743038522464,0.05094101,137.99,137.95,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038522666,0.05094101,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743038527260,12.75752178,137.99,137.97,0.04035476]
["bitfinex-derivatives","SOLF0:USTF0",1743038527465,12.70658077,137.98,137.97,0.04035476]
["bitfinex-derivatives","SOLF0:USTF0",1743038529070,12.70658077,137.98,137.97,7.28735476]
["bitfinex-derivatives","SOLF0:USTF0",1743038531968,7.29694101,137.99,137.97,7.28735476]
["bitfinex-derivatives","SOLF0:USTF0",1743038532770,7.29694101,137.99,137.97,0.04035476]
["bitfinex-derivatives","SOLF0:USTF0",1743038535770,7.2465,137.98,137.97,0.04035476]
["bitfinex-derivatives","SOLF0:USTF0",1743038536170,19.95308077,137.98,137.97,0.04035476]
["bitfinex-derivatives","SOLF0:USTF0",1743038538168,45.91308077,137.98,137.97,0.04035476]
["bitfinex-derivatives","SOLF0:USTF0",1743038540070,0.05094101,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743038540368,0.05094101,137.99,137.98,19.95308077]
["bitfinex-derivatives","SOLF0:USTF0",1743038546276,12.75752178,137.99,137.97,0.04035476]
["bitfinex-derivatives","SOLF0:USTF0",1743038546673,38.71752178,137.99,137.97,0.04035476]
["bitfinex-derivatives","SOLF0:USTF0",1743038547472,7.2465,137.98,137.97,0.04035476]
["bitfinex-derivatives","SOLF0:USTF0",1743038549376,19.95308077,137.98,137.97,0.04035476]
["bitfinex-derivatives","SOLF0:USTF0",1743038550076,7.2474,137.97,137.92,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038550270,19.95398077,137.97,137.92,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038550571,12.70658077,137.97,137.92,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038551277,0.04755088,137.96,137.94,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743038556979,7.29525088,137.96,137.93,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1743038557381,0.04755088,137.96,137.92,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038557775,0.04755088,137.96,137.87,9.83388894]
["bitfinex-derivatives","SOLF0:USTF0",1743038557982,12.70658077,137.95,137.9,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038558275,12.70658077,137.95,137.9,19.95698077]
["bitfinex-derivatives","SOLF0:USTF0",1743038558276,0.0473256,137.93,137.9,19.95698077]
["bitfinex-derivatives","SOLF0:USTF0",1743038558480,0.0473256,137.93,137.9,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038559074,0.0473256,137.93,137.91,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038559781,0.0473256,137.93,137.91,19.95638077]
["bitfinex-derivatives","SOLF0:USTF0",1743038560081,0.0473256,137.93,137.91,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038560684,0.0473256,137.93,137.9,19.95698077]
["bitfinex-derivatives","SOLF0:USTF0",1743038560875,12.75390637,137.93,137.88,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038561678,20.00320637,137.93,137.9,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743038562978,12.75390637,137.93,137.9,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743038563178,12.75390637,137.93,137.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1743038563786,12.75390637,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743038563982,0.0473256,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743038567388,0.0473256,137.93,137.91,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743038567982,38.71390637,137.93,137.88,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038568188,12.70658077,137.92,137.88,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038568387,12.75741904,137.92,137.88,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038568583,20.00731904,137.92,137.89,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743038568785,0.05083827,137.92,137.89,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038568989,0.05083827,137.92,137.9,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038569184,0.05083827,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743038583698,25.96,137.99,137.97,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743038584096,273.64658077,138.0,137.97,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743038584401,299.60658077,138.0,137.96,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743038584598,7.2463,137.99,137.96,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743038584792,7.2932305,137.99,137.97,0.05083828]
["bitfinex-derivatives","SOLF0:USTF0",1743038586003,19.99981127,137.99,137.97,0.05083828]
["bitfinex-derivatives","SOLF0:USTF0",1743038586603,45.95981127,137.99,137.97,0.05083828]
["bitfinex-derivatives","SOLF0:USTF0",1743038587404,45.95981127,137.99,137.97,7.29783828]
["bitfinex-derivatives","SOLF0:USTF0",1743038588704,26.0069305,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743038590704,0.0469305,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743038591208,0.0469305,137.99,137.97,7.29763828]
["bitfinex-derivatives","SOLF0:USTF0",1743038593306,19.99961127,137.99,137.97,7.29763828]
["bitfinex-derivatives","SOLF0:USTF0",1743038594210,12.75351127,137.99,137.97,7.29763828]
["bitfinex-derivatives","SOLF0:USTF0",1743038596009,19.99951127,137.99,137.97,7.29763828]
["bitfinex-derivatives","SOLF0:USTF0",1743038599818,7.2465,137.98,137.97,0.05083828]
["bitfinex-derivatives","SOLF0:USTF0",1743038600209,12.75351127,137.99,137.91,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038600518,286.9,138.0,137.91,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038600519,12.70658077,137.95,137.91,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038601117,7.2489,137.94,137.91,19.95638077]
["bitfinex-derivatives","SOLF0:USTF0",1743038601316,7.29582186,137.94,137.91,19.95638077]
["bitfinex-derivatives","SOLF0:USTF0",1743038601508,7.29582186,137.94,137.88,65.46043171]
["bitfinex-derivatives","SOLF0:USTF0",1743038601509,20.00240263,137.94,137.9,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743038601713,12.70658077,137.93,137.88,52.22701248]
["bitfinex-derivatives","SOLF0:USTF0",1743038601914,0.04692186,137.94,137.88,39.52043171]
["bitfinex-derivatives","SOLF0:USTF0",1743038601915,12.70658077,137.91,137.88,39.52043171]
["bitfinex-derivatives","SOLF0:USTF0",1743038602316,12.76076165,137.91,137.88,46.77173171]
["bitfinex-derivatives","SOLF0:USTF0",1743038602709,12.70658077,137.9,137.88,46.77173171]
["bitfinex-derivatives","SOLF0:USTF0",1743038602914,12.70658077,137.89,137.88,39.52043171]
["bitfinex-derivatives","SOLF0:USTF0",1743038603313,19.95778077,137.89,137.88,39.52043171]
["bitfinex-derivatives","SOLF0:USTF0",1743038605905,12.70658077,137.89,137.88,39.52043171]
["bitfinex-derivatives","SOLF0:USTF0",1743038606107,12.70658077,137.89,137.87,79.16411407]
["bitfinex-derivatives","SOLF0:USTF0",1743038606108,12.70658077,137.89,137.79,320.55916223]
["bitfinex-derivatives","SOLF0:USTF0",1743038606306,12.70658077,137.88,137.79,335.13935029]
["bitfinex-derivatives","SOLF0:USTF0",1743038606507,12.75707208,137.88,137.79,335.13935029]
["bitfinex-derivatives","SOLF0:USTF0",1743038607619,12.75707208,137.88,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743038607815,12.70658077,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743038608023,12.70658077,137.87,137.79,335.13935029]
["bitfinex-derivatives","SOLF0:USTF0",1743038608220,12.70658077,137.87,137.82,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038608916,12.70658077,137.87,137.84,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743038609318,12.70658077,137.87,137.82,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038610023,38.66658077,137.86,137.81,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038610623,0.05295958,137.85,137.81,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038611928,12.75954035,137.85,137.81,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038612324,12.75954035,137.85,137.8,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038612526,12.75954035,137.85,137.83,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743038613026,12.70658077,137.84,137.81,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1743038613421,12.75623591,137.84,137.81,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1743038614136,12.75623591,137.84,137.82,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1743038615327,12.70658077,137.83,137.81,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743038615531,12.70658077,137.82,137.81,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743038615729,12.70658077,137.82,137.79,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743038615930,12.70658077,137.81,137.79,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743038616529,12.70658077,137.8,137.79,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743038619028,12.70658077,137.81,137.79,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743038619231,26.0125573,137.83,137.73,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743038619232,12.70658077,137.8,137.73,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743038619537,38.66658077,137.8,137.75,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038619733,12.76060322,137.78,137.73,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038620436,0.05402245,137.78,137.75,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038620833,0.05402245,137.78,137.77,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743038621030,25.96,137.8,137.76,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038621230,0.05029288,137.79,137.76,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038621436,0.05029288,137.79,137.78,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743038621838,0.05029288,137.79,137.78,19.96358077]
["bitfinex-derivatives","SOLF0:USTF0",1743038629344,9.288e-05,137.79,137.78,19.96358077]
["bitfinex-derivatives","SOLF0:USTF0",1743038640445,261.14,137.9,137.78,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038640747,38.66658077,137.89,137.83,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038641454,45.91788077,137.89,137.85,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743038641650,45.91788077,137.89,137.85,7.30461775]
["bitfinex-derivatives","SOLF0:USTF0",1743038641651,0.05328303,137.87,137.85,7.30461775]
["bitfinex-derivatives","SOLF0:USTF0",1743038647656,0.05328303,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743038649759,0.05328303,137.87,137.86,19.95938077]
["bitfinex-derivatives","SOLF0:USTF0",1743038657558,0.05328303,137.87,137.85,0.05161775]
["bitfinex-derivatives","SOLF0:USTF0",1743038658858,0.05328303,137.87,137.86,19.95938077]
["bitfinex-derivatives","SOLF0:USTF0",1743038663758,299.78658077,137.94,137.86,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038663957,12.70658077,137.95,137.89,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038664164,38.64658077,137.95,137.93,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743038664364,38.64658077,137.95,137.89,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038664860,0.05306367,137.93,137.91,0.05439554]
["bitfinex-derivatives","SOLF0:USTF0",1743038665060,12.75964444,137.93,137.91,0.05439554]
["bitfinex-derivatives","SOLF0:USTF0",1743038665359,33.1897,137.92,137.91,0.05439554]
["bitfinex-derivatives","SOLF0:USTF0",1743038665664,33.1897,137.92,137.87,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743038665665,25.94,137.92,137.87,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743038665859,12.70658077,137.9,137.87,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743038666065,12.70658077,137.9,137.85,38.64658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038666066,19.95738077,137.9,137.86,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743038666364,12.70658077,137.9,137.85,38.64658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038666564,7.2521,137.88,137.85,38.64658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038666865,0.0555227,137.89,137.86,0.05050524]
["bitfinex-derivatives","SOLF0:USTF0",1743038669067,0.0555227,137.89,137.87,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038670267,0.0555227,137.89,137.88,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743038671163,0.0555227,137.89,137.87,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743038671767,0.0555227,137.89,137.88,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743038675369,0.0555227,137.89,137.87,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1743038675764,0.0555227,137.89,137.86,0.05050524]
["bitfinex-derivatives","SOLF0:USTF0",1743038675965,0.0555227,137.89,137.87,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743038676167,0.0555227,137.89,137.86,0.05050524]
["bitfinex-derivatives","SOLF0:USTF0",1743038676966,0.0555227,137.89,137.87,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743038677172,0.0555227,137.89,137.86,0.05050524]
["bitfinex-derivatives","SOLF0:USTF0",1743038677474,0.0555227,137.89,137.88,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743038694781,0.0555227,137.89,137.87,19.95868077]
["bitfinex-derivatives","SOLF0:USTF0",1743038694993,0.0555227,137.89,137.86,0.05050524]
["bitfinex-derivatives","SOLF0:USTF0",1743038695187,38.70210347,137.89,137.86,0.05050524]
["bitfinex-derivatives","SOLF0:USTF0",1743038695486,19.95888077,137.87,137.86,0.05050524]
["bitfinex-derivatives","SOLF0:USTF0",1743038700894,7.2523,137.87,137.86,0.05050524]
["bitfinex-derivatives","SOLF0:USTF0",1743038701393,19.95858077,137.88,137.86,0.05050524]
["bitfinex-derivatives","SOLF0:USTF0",1743038701592,0.0555227,137.89,137.86,0.05050524]
["bitfinex-derivatives","SOLF0:USTF0",1743038701787,0.0555227,137.89,137.86,12.75708601]
["bitfinex-derivatives","SOLF0:USTF0",1743038702092,0.0555227,137.89,137.87,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038702995,0.0555227,137.89,137.88,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743038707989,261.02,137.95,137.87,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038708189,25.94,137.96,137.91,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038708388,33.188,137.96,137.91,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038708588,33.188,137.96,137.93,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1743038709089,25.99149292,137.96,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743038709290,0.05149292,137.96,137.93,12.75481679]
["bitfinex-derivatives","SOLF0:USTF0",1743038709795,0.05149292,137.96,137.94,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743038712391,7.29959292,137.96,137.93,12.75481679]
["bitfinex-derivatives","SOLF0:USTF0",1743038712597,20.00617369,137.96,137.93,0.04823602]
["bitfinex-derivatives","SOLF0:USTF0",1743038713895,20.00617369,137.96,137.93,7.29723602]
["bitfinex-derivatives","SOLF0:USTF0",1743038714097,12.75807369,137.96,137.93,7.29723602]
["bitfinex-derivatives","SOLF0:USTF0",1743038714298,12.75807369,137.96,137.93,0.04823602]
["bitfinex-derivatives","SOLF0:USTF0",1743038714799,20.00567369,137.96,137.93,0.04823602]
["bitfinex-derivatives","SOLF0:USTF0",1743038715096,0.05149292,137.96,137.93,12.75481679]
["bitfinex-derivatives","SOLF0:USTF0",1743038715693,0.05149292,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743038716597,0.05149292,137.96,137.94,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743038716797,0.05149292,137.96,137.93,12.75481679]
["bitfinex-derivatives","SOLF0:USTF0",1743038717399,0.05149292,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743038717601,0.05149292,137.96,137.93,12.75481679]
["bitfinex-derivatives","SOLF0:USTF0",1743038718700,0.05149292,137.96,137.94,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743038722006,0.05149292,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743038723795,0.05149292,137.96,137.93,12.75481679]
["bitfinex-derivatives","SOLF0:USTF0",1743038724807,7.29949292,137.96,137.93,20.00361679]
["bitfinex-derivatives","SOLF0:USTF0",1743038726305,0.05149292,137.96,137.93,20.00361679]
["bitfinex-derivatives","SOLF0:USTF0",1743038726506,0.05149292,137.96,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743038727004,0.05149292,137.96,137.93,12.75481679]
["bitfinex-derivatives","SOLF0:USTF0",1743038727207,0.05149292,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743038731106,0.05149292,137.96,137.95,19.95468077]
["bitfinex-derivatives","SOLF0:USTF0",1743038733313,268.2453,138.01,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743038733711,261.0,138.01,137.97,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038733911,12.70658077,138.02,138.0,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743038734414,12.70658077,138.04,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743038734614,12.70658077,138.06,138.01,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038734816,0.04926314,138.04,138.01,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038735014,0.04926314,138.04,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743038735215,0.04926314,138.04,138.01,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038736118,0.04926314,138.04,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743038736418,0.04926314,138.04,138.01,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038737416,0.04926314,138.04,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743038738113,0.04926314,138.04,138.01,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038738507,0.04926314,138.04,138.03,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038739720,0.04926314,138.04,138.03,19.95048077]
["bitfinex-derivatives","SOLF0:USTF0",1743038739923,0.04926314,138.04,138.03,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038745222,0.04926314,138.04,138.03,19.95048077]
["bitfinex-derivatives","SOLF0:USTF0",1743038745519,0.04926314,138.04,138.01,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038745728,0.04926314,138.04,138.0,0.05210151]
["bitfinex-derivatives","SOLF0:USTF0",1743038745729,0.04926314,138.04,138.0,20.00388228]
["bitfinex-derivatives","SOLF0:USTF0",1743038746327,0.04926314,138.04,138.02,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038747130,0.04926314,138.04,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743038747428,0.04926314,138.04,138.02,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038747629,0.04926314,138.04,138.02,19.95058077]
["bitfinex-derivatives","SOLF0:USTF0",1743038748128,0.04926314,138.04,138.02,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038748932,0.04926314,138.04,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743038749120,0.04926314,138.04,138.02,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038749632,0.04926314,138.04,138.02,19.95068077]
["bitfinex-derivatives","SOLF0:USTF0",1743038752728,0.04926314,138.04,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743038752934,0.04926314,138.04,138.02,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038753932,0.04926314,138.04,138.02,19.95078077]
["bitfinex-derivatives","SOLF0:USTF0",1743038758331,0.04926314,138.04,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743038764043,0.04926314,138.04,138.02,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038764642,0.04926314,138.04,138.0,12.75868228]
["bitfinex-derivatives","SOLF0:USTF0",1743038764945,12.70658077,138.03,138.0,0.05210151]
["bitfinex-derivatives","SOLF0:USTF0",1743038765939,7.2447,138.02,138.0,0.05210151]
["bitfinex-derivatives","SOLF0:USTF0",1743038766345,7.29286314,138.04,138.01,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743038769149,7.244,138.03,138.01,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743038769348,7.244,138.03,138.0,20.00388228]
["bitfinex-derivatives","SOLF0:USTF0",1743038770149,19.95058077,138.03,138.0,7.29730151]
["bitfinex-derivatives","SOLF0:USTF0",1743038770353,7.2445,138.02,138.0,0.05210151]
["bitfinex-derivatives","SOLF0:USTF0",1743038774157,19.95068077,138.03,138.0,7.29750151]
["bitfinex-derivatives","SOLF0:USTF0",1743038775052,19.95068077,138.03,138.0,0.05210151]
["bitfinex-derivatives","SOLF0:USTF0",1743038775855,0.04926314,138.04,138.0,12.75868228]
["bitfinex-derivatives","SOLF0:USTF0",1743038776357,0.04926314,138.04,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743038784259,45.84758077,138.09,138.06,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743038784461,19.94758077,138.09,138.06,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743038785662,20.00260455,138.09,138.06,7.28853393]
["bitfinex-derivatives","SOLF0:USTF0",1743038786857,7.2415,138.08,138.06,0.04643393]
["bitfinex-derivatives","SOLF0:USTF0",1743038787759,7.2418,138.07,138.06,0.04643393]
["bitfinex-derivatives","SOLF0:USTF0",1743038787961,19.94838077,138.07,138.06,0.04643393]
["bitfinex-derivatives","SOLF0:USTF0",1743038790265,45.82838077,138.07,138.06,0.04643393]
["bitfinex-derivatives","SOLF0:USTF0",1743038790864,7.2431,138.05,138.0,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038791161,19.94968077,138.05,138.0,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038791361,19.94968077,138.05,138.02,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743038791963,19.99720828,138.05,138.02,7.29551873]
["bitfinex-derivatives","SOLF0:USTF0",1743038795667,19.99720828,138.05,138.03,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743038796166,12.75410828,138.05,138.03,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743038798468,19.99710828,138.05,138.03,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743038798762,12.75410828,138.05,138.02,0.05121873]
["bitfinex-derivatives","SOLF0:USTF0",1743038798966,25.88,138.04,138.02,0.05121873]
["bitfinex-derivatives","SOLF0:USTF0",1743038799165,19.95048077,138.03,138.02,0.05121873]
["bitfinex-derivatives","SOLF0:USTF0",1743038804279,12.70658077,138.03,138.02,7.29561873]
["bitfinex-derivatives","SOLF0:USTF0",1743038804575,12.75410828,138.05,138.02,0.05121873]
["bitfinex-derivatives","SOLF0:USTF0",1743038805175,12.75410828,138.05,138.03,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743038806278,19.99720828,138.05,138.02,7.29541873]
["bitfinex-derivatives","SOLF0:USTF0",1743038806576,12.75410828,138.05,138.02,0.05121873]
["bitfinex-derivatives","SOLF0:USTF0",1743038806975,12.75410828,138.05,138.02,7.29551873]
["bitfinex-derivatives","SOLF0:USTF0",1743038807274,12.75410828,138.05,138.02,0.05121873]
["bitfinex-derivatives","SOLF0:USTF0",1743038807476,0.04752751,138.05,138.02,0.05121873]
["bitfinex-derivatives","SOLF0:USTF0",1743038807868,0.04752751,138.05,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743038811383,7.29042751,138.05,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743038811577,0.04752751,138.05,138.02,0.05121873]
["bitfinex-derivatives","SOLF0:USTF0",1743038812082,7.2436,138.04,138.02,0.05121873]
["bitfinex-derivatives","SOLF0:USTF0",1743038813481,7.2439,138.03,138.02,0.05121873]
["bitfinex-derivatives","SOLF0:USTF0",1743038816683,33.1239,138.03,138.02,0.05121873]
["bitfinex-derivatives","SOLF0:USTF0",1743038819186,45.83048077,138.03,138.02,0.05121873]
["bitfinex-derivatives","SOLF0:USTF0",1743038819383,25.88,138.03,138.02,0.05121873]
["bitfinex-derivatives","SOLF0:USTF0",1743038820589,33.1239,138.03,138.02,0.05121873]
["bitfinex-derivatives","SOLF0:USTF0",1743038822489,25.88,138.03,138.02,0.05121873]
["bitfinex-derivatives","SOLF0:USTF0",1743038824288,25.88,138.03,138.02,7.29561873]
["bitfinex-derivatives","SOLF0:USTF0",1743038825288,25.88,138.03,138.02,0.05121873]
["bitfinex-derivatives","SOLF0:USTF0",1743038826786,33.1239,138.03,138.02,0.05121873]
["bitfinex-derivatives","SOLF0:USTF0",1743038827792,25.88,138.03,138.02,0.05121873]
["bitfinex-derivatives","SOLF0:USTF0",1743038829193,25.88,138.03,138.02,7.29561873]
["bitfinex-derivatives","SOLF0:USTF0",1743038829990,0.04752751,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743038832593,12.75410828,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743038832795,12.75410828,138.05,138.03,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743038835898,19.99710828,138.05,138.03,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743038839404,12.75410828,138.05,138.03,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743038840304,12.75410828,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743038842406,0.04752751,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743038842603,260.72,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743038842803,286.6,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743038843308,260.72,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743038843611,260.72,138.09,138.07,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1743038843906,280.66728077,138.09,138.07,0.0512936]
["bitfinex-derivatives","SOLF0:USTF0",1743038844106,260.72,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743038844407,0.05420149,138.1,138.07,12.75787437]
["bitfinex-derivatives","SOLF0:USTF0",1743038845308,0.05420149,138.1,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743038845508,0.05420149,138.1,138.09,19.94728077]
["bitfinex-derivatives","SOLF0:USTF0",1743038853019,0.05420149,138.1,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743038853318,0.05420149,138.1,138.08,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1743038854418,0.05420149,138.1,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743038857726,0.05420149,138.1,138.08,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743038858427,0.05420149,138.1,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743038859923,0.05420149,138.1,138.09,19.94728077]
["bitfinex-derivatives","SOLF0:USTF0",1743038861117,19.94488077,138.14,138.09,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038861317,38.56658077,138.14,138.09,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038861717,38.56658077,138.14,138.11,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1743038862021,12.70658077,138.14,138.09,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038862327,0.05239841,138.13,138.11,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038862923,0.05239841,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743038863521,0.05239841,138.13,138.12,19.94578077]
["bitfinex-derivatives","SOLF0:USTF0",1743038864529,12.70658077,138.16,138.12,19.94578077]
["bitfinex-derivatives","SOLF0:USTF0",1743038864530,12.70658077,138.16,138.14,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743038865732,12.76217683,138.16,138.14,7.290983]
["bitfinex-derivatives","SOLF0:USTF0",1743038867528,12.76217683,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743038867529,0.05559606,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743038867730,12.70658077,138.2,138.15,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038868422,19.94158077,138.2,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743038868829,19.99085189,138.2,138.17,7.28442534]
["bitfinex-derivatives","SOLF0:USTF0",1743038869436,12.70658077,138.18,138.17,0.04792534]
["bitfinex-derivatives","SOLF0:USTF0",1743038869637,38.56658077,138.18,138.17,0.04792534]
["bitfinex-derivatives","SOLF0:USTF0",1743038870136,45.80258077,138.18,138.17,0.04792534]
["bitfinex-derivatives","SOLF0:USTF0",1743038873738,38.56658077,138.18,138.17,0.04792534]
["bitfinex-derivatives","SOLF0:USTF0",1743038875637,45.80258077,138.18,138.17,0.04792534]
["bitfinex-derivatives","SOLF0:USTF0",1743038877040,38.56658077,138.18,138.17,0.04792534]
["bitfinex-derivatives","SOLF0:USTF0",1743038877240,7.2356,138.19,138.17,0.04792534]
["bitfinex-derivatives","SOLF0:USTF0",1743038877241,12.70658077,138.19,138.17,0.04792534]
["bitfinex-derivatives","SOLF0:USTF0",1743038877434,38.54658077,138.18,138.09,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038877736,12.70658077,138.15,138.1,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038877937,38.54658077,138.15,138.1,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038878134,38.54658077,138.15,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743038878541,38.5975542,138.15,138.13,7.28954028]
["bitfinex-derivatives","SOLF0:USTF0",1743038878740,45.8351542,138.15,138.13,7.28954028]
["bitfinex-derivatives","SOLF0:USTF0",1743038879340,45.8351542,138.15,138.13,0.05094028]
["bitfinex-derivatives","SOLF0:USTF0",1743038881340,38.5975542,138.15,138.13,7.28944028]
["bitfinex-derivatives","SOLF0:USTF0",1743038881733,38.5975542,138.15,138.13,0.05094028]
["bitfinex-derivatives","SOLF0:USTF0",1743038881934,45.8355542,138.15,138.13,0.05094028]
["bitfinex-derivatives","SOLF0:USTF0",1743038884541,7.2381,138.14,138.13,0.05094028]
["bitfinex-derivatives","SOLF0:USTF0",1743038887945,38.5975542,138.15,138.13,0.05094028]
["bitfinex-derivatives","SOLF0:USTF0",1743038888443,25.89097343,138.15,138.13,0.05094028]
["bitfinex-derivatives","SOLF0:USTF0",1743038889851,25.89097343,138.15,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743038891257,0.05097343,138.15,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743038892656,7.12856246,138.23,138.2,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743038892955,7.12856246,138.23,138.18,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038893154,25.84,138.24,138.2,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743038893756,12.70658077,138.25,138.2,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743038893954,0.04932445,138.23,138.21,0.04657219]
["bitfinex-derivatives","SOLF0:USTF0",1743038895059,12.75590522,138.23,138.21,0.04657219]
["bitfinex-derivatives","SOLF0:USTF0",1743038895551,12.75590522,138.23,138.21,7.28097219]
["bitfinex-derivatives","SOLF0:USTF0",1743038895756,12.75590522,138.23,138.21,0.04657219]
["bitfinex-derivatives","SOLF0:USTF0",1743038897463,12.75590522,138.23,138.21,7.28067219]
["bitfinex-derivatives","SOLF0:USTF0",1743038899162,12.75590522,138.23,138.21,0.04657219]
["bitfinex-derivatives","SOLF0:USTF0",1743038899964,12.75590522,138.23,138.21,7.28057219]
["bitfinex-derivatives","SOLF0:USTF0",1743038904469,0.04932445,138.23,138.21,7.28057219]
["bitfinex-derivatives","SOLF0:USTF0",1743038904667,0.04932445,138.23,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743038904862,0.04932445,138.23,138.21,0.04657219]
["bitfinex-derivatives","SOLF0:USTF0",1743038905266,0.04932445,138.23,138.21,7.28077219]
["bitfinex-derivatives","SOLF0:USTF0",1743038908073,0.04932445,138.23,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743038910770,0.04932445,138.23,138.21,7.28077219]
["bitfinex-derivatives","SOLF0:USTF0",1743038911867,0.04932445,138.23,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743038913169,0.04932445,138.23,138.21,7.28077219]
["bitfinex-derivatives","SOLF0:USTF0",1743038913473,12.70658077,138.22,138.21,7.28077219]
["bitfinex-derivatives","SOLF0:USTF0",1743038914272,0.04932445,138.23,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743038915871,0.04932445,138.23,138.21,7.28067219]
["bitfinex-derivatives","SOLF0:USTF0",1743038916574,7.28272445,138.23,138.21,0.04657219]
["bitfinex-derivatives","SOLF0:USTF0",1743038917372,7.28272445,138.23,138.21,7.28097219]
["bitfinex-derivatives","SOLF0:USTF0",1743038917770,0.04932445,138.23,138.21,7.28097219]
["bitfinex-derivatives","SOLF0:USTF0",1743038918874,7.28312445,138.23,138.21,0.04657219]
["bitfinex-derivatives","SOLF0:USTF0",1743038919971,0.04932445,138.23,138.21,7.28067219]
["bitfinex-derivatives","SOLF0:USTF0",1743038921176,12.70658077,138.22,138.21,0.04657219]
["bitfinex-derivatives","SOLF0:USTF0",1743038921677,38.52658077,138.22,138.21,0.04657219]
["bitfinex-derivatives","SOLF0:USTF0",1743038922573,45.76048077,138.22,138.21,0.04657219]
["bitfinex-derivatives","SOLF0:USTF0",1743038935097,12.70658077,138.18,138.1,118.7461711]
["bitfinex-derivatives","SOLF0:USTF0",1743038935398,12.70658077,138.15,138.1,118.7461711]
["bitfinex-derivatives","SOLF0:USTF0",1743038935586,7.2385,138.14,138.11,118.16912697]
["bitfinex-derivatives","SOLF0:USTF0",1743038935995,19.94508077,138.14,138.11,118.16912697]
["bitfinex-derivatives","SOLF0:USTF0",1743038936297,12.76049465,138.14,138.12,10.13586186]
["bitfinex-derivatives","SOLF0:USTF0",1743038937889,19.94518077,138.13,138.12,10.13586186]
["bitfinex-derivatives","SOLF0:USTF0",1743038938397,19.94518077,138.13,138.12,0.05134123]
["bitfinex-derivatives","SOLF0:USTF0",1743038940602,12.70658077,138.13,138.12,0.05134123]
["bitfinex-derivatives","SOLF0:USTF0",1743038940796,0.05391388,138.14,138.12,0.05134123]
["bitfinex-derivatives","SOLF0:USTF0",1743038941800,0.05391388,138.14,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743038942002,298.94658077,138.19,138.13,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038942296,286.24,138.19,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743038942602,25.82,138.19,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743038946106,0.05007188,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743038949298,260.5,138.25,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743038949600,260.5,138.25,138.21,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038949799,260.5,138.25,138.19,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038950000,7.2332,138.24,138.21,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1743038950602,7.27978971,138.24,138.21,7.28192502]
["bitfinex-derivatives","SOLF0:USTF0",1743038951404,0.04658971,138.24,138.21,7.28192502]
["bitfinex-derivatives","SOLF0:USTF0",1743038952100,7.27948971,138.24,138.21,7.28192502]
["bitfinex-derivatives","SOLF0:USTF0",1743038952302,12.75317048,138.24,138.21,0.04762502]
["bitfinex-derivatives","SOLF0:USTF0",1743038952499,19.94048077,138.22,138.21,0.04762502]
["bitfinex-derivatives","SOLF0:USTF0",1743038952801,12.70658077,138.22,138.16,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038953003,7.2351,138.2,138.16,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038953303,12.70658077,138.22,138.16,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038953606,7.235,138.2,138.17,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1743038953807,7.28320488,138.2,138.18,0.05565064]
["bitfinex-derivatives","SOLF0:USTF0",1743038954003,0.04820488,138.2,138.18,0.05565064]
["bitfinex-derivatives","SOLF0:USTF0",1743038954803,0.04820488,138.2,138.18,7.29135064]
["bitfinex-derivatives","SOLF0:USTF0",1743038955101,0.04820488,138.2,138.18,0.05565064]
["bitfinex-derivatives","SOLF0:USTF0",1743038955507,0.04820488,138.2,138.19,19.94208077]
["bitfinex-derivatives","SOLF0:USTF0",1743038956003,12.70658077,138.24,138.19,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038956505,12.70658077,138.24,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743038959110,0.05010468,138.25,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743038959511,7.28250468,138.25,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743038959713,7.28250468,138.25,138.22,7.28758706]
["bitfinex-derivatives","SOLF0:USTF0",1743038960312,7.2329,138.24,138.22,7.28758706]
["bitfinex-derivatives","SOLF0:USTF0",1743038960608,0.05010468,138.25,138.22,0.05388706]
["bitfinex-derivatives","SOLF0:USTF0",1743038961611,0.05010468,138.25,138.23,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743038962211,0.05010468,138.25,138.22,0.05388706]
["bitfinex-derivatives","SOLF0:USTF0",1743038962808,0.05010468,138.25,138.23,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743038963312,7.28250468,138.25,138.23,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743038963508,7.28250468,138.25,138.22,7.28758706]
["bitfinex-derivatives","SOLF0:USTF0",1743038964713,7.2329,138.24,138.22,7.28758706]
["bitfinex-derivatives","SOLF0:USTF0",1743038965012,12.70658077,138.24,138.22,0.05388706]
["bitfinex-derivatives","SOLF0:USTF0",1743038965310,7.2334,138.23,138.22,0.05388706]
["bitfinex-derivatives","SOLF0:USTF0",1743038966514,7.2346,138.21,138.16,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038966813,19.94118077,138.21,138.16,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038967314,7.2351,138.2,138.16,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038967720,0.05364229,138.19,138.17,7.2826813]
["bitfinex-derivatives","SOLF0:USTF0",1743038968018,7.28954229,138.19,138.17,0.0463813]
["bitfinex-derivatives","SOLF0:USTF0",1743038968320,19.99612306,138.19,138.17,0.0463813]
["bitfinex-derivatives","SOLF0:USTF0",1743038968517,19.94258077,138.18,138.17,0.0463813]
["bitfinex-derivatives","SOLF0:USTF0",1743038968817,0.05364229,138.19,138.17,0.0463813]
["bitfinex-derivatives","SOLF0:USTF0",1743038969118,0.05364229,138.19,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743038970114,0.05364229,138.19,138.18,19.94258077]
["bitfinex-derivatives","SOLF0:USTF0",1743038970316,25.82,138.23,138.18,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038970518,25.82,138.23,138.2,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038970709,19.93928077,138.25,138.2,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038970913,12.70658077,138.25,138.23,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743038971418,12.70658077,138.25,138.2,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038971620,12.76032808,138.25,138.23,0.0533836]
["bitfinex-derivatives","SOLF0:USTF0",1743038972619,0.05374731,138.25,138.23,0.0533836]
["bitfinex-derivatives","SOLF0:USTF0",1743038975616,7.28614731,138.25,138.23,0.0533836]
["bitfinex-derivatives","SOLF0:USTF0",1743038976617,7.2329,138.24,138.23,0.0533836]
["bitfinex-derivatives","SOLF0:USTF0",1743038980323,7.28634731,138.25,138.23,0.0533836]
["bitfinex-derivatives","SOLF0:USTF0",1743038982521,0.05374731,138.25,138.23,0.0533836]
["bitfinex-derivatives","SOLF0:USTF0",1743038983123,0.05374731,138.25,138.23,7.2863836]
["bitfinex-derivatives","SOLF0:USTF0",1743038986320,0.05374731,138.25,138.24,19.93948077]
["bitfinex-derivatives","SOLF0:USTF0",1743038986527,38.50658077,138.33,138.24,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038986726,38.50658077,138.33,138.27,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743038987226,45.73508077,138.33,138.29,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1743038987427,38.50658077,138.33,138.29,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1743038987622,0.05019891,138.32,138.3,7.27759598]
["bitfinex-derivatives","SOLF0:USTF0",1743038988021,0.05019891,138.32,138.3,0.04819598]
["bitfinex-derivatives","SOLF0:USTF0",1743038988521,0.05019891,138.32,138.31,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743038994033,12.75677968,138.32,138.3,0.04819598]
["bitfinex-derivatives","SOLF0:USTF0",1743038994230,12.70658077,138.31,138.3,0.04819598]
["bitfinex-derivatives","SOLF0:USTF0",1743038995130,12.70658077,138.31,138.3,7.27789598]
["bitfinex-derivatives","SOLF0:USTF0",1743038997333,12.70658077,138.31,138.3,0.04819598]
["bitfinex-derivatives","SOLF0:USTF0",1743038997630,45.78547968,138.32,138.3,0.04819598]
["bitfinex-derivatives","SOLF0:USTF0",1743038998934,38.55677968,138.32,138.3,7.27779598]
["bitfinex-derivatives","SOLF0:USTF0",1743039001037,0.05019891,138.32,138.31,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743039001440,0.05019891,138.32,138.31,19.93578077]
["bitfinex-derivatives","SOLF0:USTF0",1743039005250,0.05019891,138.32,138.3,0.04819598]
["bitfinex-derivatives","SOLF0:USTF0",1743039005938,7.27929891,138.32,138.3,0.04819598]
["bitfinex-derivatives","SOLF0:USTF0",1743039006136,33.07929891,138.32,138.3,0.04819598]
["bitfinex-derivatives","SOLF0:USTF0",1743039007545,25.85019891,138.32,138.3,0.04819598]
["bitfinex-derivatives","SOLF0:USTF0",1743039007751,19.93578077,138.31,138.3,0.04819598]
["bitfinex-derivatives","SOLF0:USTF0",1743039008347,7.2308,138.28,138.24,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039008750,38.50658077,138.29,138.24,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039008949,7.45668449,138.38,138.28,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039009150,12.70658077,138.36,138.32,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743039009349,12.70658077,138.36,138.3,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039009550,12.70658077,138.34,138.33,0.04813262]
["bitfinex-derivatives","SOLF0:USTF0",1743039010052,45.83418077,138.34,138.33,0.04813262]
["bitfinex-derivatives","SOLF0:USTF0",1743039010253,38.60658077,138.34,138.28,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039010446,12.70658077,138.32,138.28,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039010645,19.93528077,138.32,138.28,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743039011349,25.9699181,138.31,138.29,0.05360234]
["bitfinex-derivatives","SOLF0:USTF0",1743039011550,12.70658077,138.3,138.29,0.05360234]
["bitfinex-derivatives","SOLF0:USTF0",1743039012043,12.70658077,138.3,138.23,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039012346,12.70658077,138.27,138.22,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039013252,0.04863396,138.26,138.23,0.05561717]
["bitfinex-derivatives","SOLF0:USTF0",1743039013554,0.04863396,138.26,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743039013752,0.04863396,138.26,138.23,0.05561717]
["bitfinex-derivatives","SOLF0:USTF0",1743039014453,0.04863396,138.26,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743039014653,0.04863396,138.26,138.23,0.05561717]
["bitfinex-derivatives","SOLF0:USTF0",1743039014849,0.04863396,138.26,138.24,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743039015653,0.04863396,138.26,138.23,0.05561717]
["bitfinex-derivatives","SOLF0:USTF0",1743039016349,0.04863396,138.26,138.24,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743039017258,0.04863396,138.26,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743039021158,38.60658077,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743039023357,38.60658077,138.31,138.29,0.049038]
["bitfinex-derivatives","SOLF0:USTF0",1743039024057,7.2297,138.3,138.29,0.049038]
["bitfinex-derivatives","SOLF0:USTF0",1743039024457,38.60658077,138.31,138.24,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039024661,19.93778077,138.28,138.24,19.93918077]
["bitfinex-derivatives","SOLF0:USTF0",1743039024855,45.83778077,138.28,138.24,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039025058,38.60658077,138.28,138.24,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039025253,38.60658077,138.28,138.26,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743039025555,38.6606265,138.28,138.26,7.28709806]
["bitfinex-derivatives","SOLF0:USTF0",1743039027461,45.8915265,138.28,138.26,0.05559806]
["bitfinex-derivatives","SOLF0:USTF0",1743039027955,38.6606265,138.28,138.26,0.05559806]
["bitfinex-derivatives","SOLF0:USTF0",1743039028461,45.8915265,138.28,138.26,7.28729806]
["bitfinex-derivatives","SOLF0:USTF0",1743039028761,38.6606265,138.28,138.26,7.28729806]
["bitfinex-derivatives","SOLF0:USTF0",1743039029862,38.6606265,138.28,138.26,0.05559806]
["bitfinex-derivatives","SOLF0:USTF0",1743039030461,45.8916265,138.28,138.26,0.05559806]
["bitfinex-derivatives","SOLF0:USTF0",1743039031565,38.6606265,138.28,138.26,7.28739806]
["bitfinex-derivatives","SOLF0:USTF0",1743039031760,38.6606265,138.28,138.26,0.05559806]
["bitfinex-derivatives","SOLF0:USTF0",1743039031959,0.05404573,138.28,138.26,0.05559806]
["bitfinex-derivatives","SOLF0:USTF0",1743039032257,0.05404573,138.28,138.26,12.76217883]
["bitfinex-derivatives","SOLF0:USTF0",1743039032464,0.05404573,138.28,138.27,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743039036666,12.70658077,138.33,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743039036858,38.54658077,138.35,138.29,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039037055,12.70658077,138.35,138.33,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743039037255,7.2269,138.36,138.33,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743039037560,19.93348077,138.36,138.33,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743039037765,19.98805478,138.36,138.33,7.28032251]
["bitfinex-derivatives","SOLF0:USTF0",1743039040665,7.2273,138.35,138.33,0.05242251]
["bitfinex-derivatives","SOLF0:USTF0",1743039041063,12.76115478,138.36,138.33,0.05242251]
["bitfinex-derivatives","SOLF0:USTF0",1743039041263,19.98805478,138.36,138.33,7.28032251]
["bitfinex-derivatives","SOLF0:USTF0",1743039041764,12.76115478,138.36,138.34,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1743039042571,19.98785478,138.36,138.33,7.28032251]
["bitfinex-derivatives","SOLF0:USTF0",1743039042965,19.98785478,138.36,138.33,0.05242251]
["bitfinex-derivatives","SOLF0:USTF0",1743039043168,19.98785478,138.36,138.33,7.28032251]
["bitfinex-derivatives","SOLF0:USTF0",1743039046776,19.98785478,138.36,138.34,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743039046977,19.98785478,138.36,138.33,0.05242251]
["bitfinex-derivatives","SOLF0:USTF0",1743039047277,19.98785478,138.36,138.33,7.28042251]
["bitfinex-derivatives","SOLF0:USTF0",1743039050576,19.98785478,138.36,138.33,0.05242251]
["bitfinex-derivatives","SOLF0:USTF0",1743039051982,19.98785478,138.36,138.33,7.28032251]
["bitfinex-derivatives","SOLF0:USTF0",1743039052376,12.76115478,138.36,138.33,0.05242251]
["bitfinex-derivatives","SOLF0:USTF0",1743039052578,12.76115478,138.36,138.34,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1743039052778,19.98805478,138.36,138.33,0.05242251]
["bitfinex-derivatives","SOLF0:USTF0",1743039053181,19.98805478,138.36,138.33,7.28032251]
["bitfinex-derivatives","SOLF0:USTF0",1743039053880,19.98775478,138.36,138.33,0.05242251]
["bitfinex-derivatives","SOLF0:USTF0",1743039054978,7.28117401,138.36,138.33,0.05242251]
["bitfinex-derivatives","SOLF0:USTF0",1743039055178,19.98775478,138.36,138.33,7.28032251]
["bitfinex-derivatives","SOLF0:USTF0",1743039057181,12.76115478,138.36,138.33,7.28032251]
["bitfinex-derivatives","SOLF0:USTF0",1743039057385,7.2272,138.35,138.33,7.28032251]
["bitfinex-derivatives","SOLF0:USTF0",1743039057886,19.98805478,138.36,138.33,7.28032251]
["bitfinex-derivatives","SOLF0:USTF0",1743039059986,7.2272,138.35,138.33,0.05242251]
["bitfinex-derivatives","SOLF0:USTF0",1743039060688,19.98815478,138.36,138.33,7.28022251]
["bitfinex-derivatives","SOLF0:USTF0",1743039060887,19.98815478,138.36,138.33,0.05242251]
["bitfinex-derivatives","SOLF0:USTF0",1743039061289,19.98815478,138.36,138.33,7.28032251]
["bitfinex-derivatives","SOLF0:USTF0",1743039062290,12.76115478,138.36,138.34,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1743039062883,19.98805478,138.36,138.33,7.28042251]
["bitfinex-derivatives","SOLF0:USTF0",1743039063089,12.76115478,138.36,138.33,0.05242251]
["bitfinex-derivatives","SOLF0:USTF0",1743039063483,7.2275,138.35,138.33,0.05242251]
["bitfinex-derivatives","SOLF0:USTF0",1743039066089,7.2275,138.35,138.33,7.28052251]
["bitfinex-derivatives","SOLF0:USTF0",1743039066290,7.2275,138.35,138.33,0.05242251]
["bitfinex-derivatives","SOLF0:USTF0",1743039067491,7.2275,138.35,138.33,7.28062251]
["bitfinex-derivatives","SOLF0:USTF0",1743039069089,19.98805478,138.36,138.33,7.28062251]
["bitfinex-derivatives","SOLF0:USTF0",1743039070596,12.76115478,138.36,138.34,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1743039070792,12.76115478,138.36,138.33,0.05242251]
["bitfinex-derivatives","SOLF0:USTF0",1743039071502,12.76115478,138.36,138.34,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1743039072402,12.76115478,138.36,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743039072700,0.05457401,138.36,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743039073304,38.48658077,138.41,138.38,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743039073496,25.78,138.41,138.38,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743039073804,33.0042,138.41,138.38,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743039074304,25.78,138.41,138.38,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743039074496,12.70658077,138.4,138.38,0.04750553]
["bitfinex-derivatives","SOLF0:USTF0",1743039075105,19.93138077,138.4,138.38,0.04750553]
["bitfinex-derivatives","SOLF0:USTF0",1743039075401,12.70658077,138.39,138.38,0.04750553]
["bitfinex-derivatives","SOLF0:USTF0",1743039075903,19.93158077,138.39,138.38,0.04750553]
["bitfinex-derivatives","SOLF0:USTF0",1743039078308,7.2277,138.34,138.3,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039078609,38.48658077,138.35,138.3,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039078907,38.48658077,138.35,138.31,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743039079102,38.48658077,138.35,138.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743039079314,7.2285,138.33,138.3,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743039079609,0.04847748,138.34,138.32,12.76207817]
["bitfinex-derivatives","SOLF0:USTF0",1743039079908,0.04847748,138.34,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743039080609,0.04847748,138.34,138.32,19.98918564]
["bitfinex-derivatives","SOLF0:USTF0",1743039080906,0.04847748,138.34,138.32,12.76068564]
["bitfinex-derivatives","SOLF0:USTF0",1743039081298,0.04847748,138.34,138.32,19.98938564]
["bitfinex-derivatives","SOLF0:USTF0",1743039082308,7.27627748,138.34,138.32,0.05410487]
["bitfinex-derivatives","SOLF0:USTF0",1743039083308,0.04847748,138.34,138.32,7.28270487]
["bitfinex-derivatives","SOLF0:USTF0",1743039083611,0.04847748,138.34,138.32,0.05410487]
["bitfinex-derivatives","SOLF0:USTF0",1743039084311,7.27627748,138.34,138.32,0.05410487]
["bitfinex-derivatives","SOLF0:USTF0",1743039084613,7.27627748,138.34,138.32,7.28280487]
["bitfinex-derivatives","SOLF0:USTF0",1743039085112,7.27627748,138.34,138.32,0.05410487]
["bitfinex-derivatives","SOLF0:USTF0",1743039085813,0.04847748,138.34,138.32,0.05410487]
["bitfinex-derivatives","SOLF0:USTF0",1743039086913,19.93478077,138.33,138.32,0.05410487]
["bitfinex-derivatives","SOLF0:USTF0",1743039092724,7.2303,138.29,138.27,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743039093121,7.2303,138.29,138.25,38.50658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039093122,7.2303,138.29,138.26,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743039093423,7.2303,138.29,138.25,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039093424,19.93648077,138.3,138.25,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039093620,19.93648077,138.3,138.23,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743039093621,12.70658077,138.3,138.26,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039093820,7.27797502,138.29,138.26,19.98709826]
["bitfinex-derivatives","SOLF0:USTF0",1743039094016,12.70658077,138.28,138.26,0.04891749]
["bitfinex-derivatives","SOLF0:USTF0",1743039094217,38.50658077,138.27,138.26,0.04891749]
["bitfinex-derivatives","SOLF0:USTF0",1743039094625,45.73788077,138.27,138.26,0.04891749]
["bitfinex-derivatives","SOLF0:USTF0",1743039094926,25.8,138.27,138.26,0.04891749]
["bitfinex-derivatives","SOLF0:USTF0",1743039095223,33.0313,138.27,138.26,0.04891749]
["bitfinex-derivatives","SOLF0:USTF0",1743039095618,45.73788077,138.27,138.26,0.04891749]
["bitfinex-derivatives","SOLF0:USTF0",1743039096324,7.2329,138.24,138.21,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1743039097023,38.50658077,138.25,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743039097320,25.8,138.25,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743039097519,25.85110466,138.25,138.22,7.28681239]
["bitfinex-derivatives","SOLF0:USTF0",1743039098426,25.85110466,138.25,138.23,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743039098725,25.85110466,138.25,138.22,0.05291239]
["bitfinex-derivatives","SOLF0:USTF0",1743039098914,33.08380466,138.25,138.22,7.28661239]
["bitfinex-derivatives","SOLF0:USTF0",1743039099424,7.2334,138.23,138.22,0.05291239]
["bitfinex-derivatives","SOLF0:USTF0",1743039099722,12.70658077,138.24,138.22,0.05291239]
["bitfinex-derivatives","SOLF0:USTF0",1743039100020,19.93978077,138.24,138.22,0.05291239]
["bitfinex-derivatives","SOLF0:USTF0",1743039101028,38.55768543,138.25,138.22,0.05291239]
["bitfinex-derivatives","SOLF0:USTF0",1743039101521,7.2332,138.24,138.22,0.05291239]
["bitfinex-derivatives","SOLF0:USTF0",1743039102132,7.2334,138.23,138.22,0.05291239]
["bitfinex-derivatives","SOLF0:USTF0",1743039102430,12.70658077,138.23,138.18,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039102633,12.70658077,138.23,138.19,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743039102833,12.70658077,138.22,138.12,24.55372987]
["bitfinex-derivatives","SOLF0:USTF0",1743039103027,12.70658077,138.22,138.18,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039103222,12.70658077,138.23,138.2,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1743039103421,38.50658077,138.25,138.2,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039103726,0.05505959,138.23,138.2,12.75773951]
["bitfinex-derivatives","SOLF0:USTF0",1743039103931,38.50658077,138.22,138.2,0.05115874]
["bitfinex-derivatives","SOLF0:USTF0",1743039104326,25.8,138.22,138.2,0.05115874]
["bitfinex-derivatives","SOLF0:USTF0",1743039104731,0.05505959,138.23,138.21,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039104926,0.05505959,138.23,138.22,19.94048077]
["bitfinex-derivatives","SOLF0:USTF0",1743039107326,38.50658077,138.29,138.22,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039107627,38.50658077,138.29,138.24,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039107827,12.70658077,138.27,138.22,19.94018077]
["bitfinex-derivatives","SOLF0:USTF0",1743039108324,7.2321,138.26,138.22,19.94018077]
["bitfinex-derivatives","SOLF0:USTF0",1743039108529,0.04812351,138.26,138.23,0.04805751]
["bitfinex-derivatives","SOLF0:USTF0",1743039109631,7.2329,138.24,138.23,0.04805751]
["bitfinex-derivatives","SOLF0:USTF0",1743039109835,0.04812351,138.26,138.23,0.04805751]
["bitfinex-derivatives","SOLF0:USTF0",1743039110631,7.2328,138.25,138.23,0.04805751]
["bitfinex-derivatives","SOLF0:USTF0",1743039110928,0.04812351,138.26,138.23,0.04805751]
["bitfinex-derivatives","SOLF0:USTF0",1743039111123,12.70658077,138.25,138.23,0.04805751]
["bitfinex-derivatives","SOLF0:USTF0",1743039111328,7.2329,138.24,138.23,0.04805751]
["bitfinex-derivatives","SOLF0:USTF0",1743039113138,38.50658077,138.25,138.18,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743039113438,12.70658077,138.24,138.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743039113624,7.2343,138.22,138.19,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743039114028,25.8,138.23,138.19,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743039114432,0.05033454,138.22,138.2,0.05194663]
["bitfinex-derivatives","SOLF0:USTF0",1743039114637,7.28443454,138.22,138.2,0.05194663]
["bitfinex-derivatives","SOLF0:USTF0",1743039114840,0.05033454,138.22,138.2,0.05194663]
["bitfinex-derivatives","SOLF0:USTF0",1743039115339,0.05033454,138.22,138.2,7.28674663]
["bitfinex-derivatives","SOLF0:USTF0",1743039115533,0.05033454,138.22,138.2,0.05194663]
["bitfinex-derivatives","SOLF0:USTF0",1743039115935,7.28433454,138.22,138.2,0.05194663]
["bitfinex-derivatives","SOLF0:USTF0",1743039117137,0.05033454,138.22,138.2,7.28684663]
["bitfinex-derivatives","SOLF0:USTF0",1743039117338,0.05033454,138.22,138.2,0.05194663]
["bitfinex-derivatives","SOLF0:USTF0",1743039117836,0.05033454,138.22,138.2,7.28674663]
["bitfinex-derivatives","SOLF0:USTF0",1743039118438,0.05033454,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743039119139,0.05033454,138.22,138.2,7.28664663]
["bitfinex-derivatives","SOLF0:USTF0",1743039119639,0.05033454,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743039120541,0.05033454,138.22,138.2,7.28664663]
["bitfinex-derivatives","SOLF0:USTF0",1743039121241,0.05033454,138.22,138.2,0.05194663]
["bitfinex-derivatives","SOLF0:USTF0",1743039121634,12.75691531,138.22,138.2,0.05194663]
["bitfinex-derivatives","SOLF0:USTF0",1743039122347,7.2344,138.21,138.2,0.05194663]
["bitfinex-derivatives","SOLF0:USTF0",1743039124738,19.94098077,138.21,138.2,0.05194663]
["bitfinex-derivatives","SOLF0:USTF0",1743039127342,12.70658077,138.21,138.2,0.05194663]
["bitfinex-derivatives","SOLF0:USTF0",1743039129141,19.94098077,138.21,138.2,0.05194663]
["bitfinex-derivatives","SOLF0:USTF0",1743039136743,12.70658077,138.21,138.12,38.52658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039136947,12.70658077,138.17,138.12,38.52658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039137151,12.70658077,138.17,138.12,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039138050,7.2379,138.15,138.13,0.05383701]
["bitfinex-derivatives","SOLF0:USTF0",1743039138645,7.28453836,138.16,138.13,7.29243701]
["bitfinex-derivatives","SOLF0:USTF0",1743039139149,0.04723836,138.16,138.13,7.29243701]
["bitfinex-derivatives","SOLF0:USTF0",1743039139349,7.28453836,138.16,138.13,7.29243701]
["bitfinex-derivatives","SOLF0:USTF0",1743039139552,0.04723836,138.16,138.13,0.05383701]
["bitfinex-derivatives","SOLF0:USTF0",1743039139746,12.70658077,138.15,138.13,0.05383701]
["bitfinex-derivatives","SOLF0:USTF0",1743039140050,19.94448077,138.15,138.13,0.05383701]
["bitfinex-derivatives","SOLF0:USTF0",1743039140450,19.94448077,138.15,138.13,7.29243701]
["bitfinex-derivatives","SOLF0:USTF0",1743039140954,19.94448077,138.15,138.13,0.05383701]
["bitfinex-derivatives","SOLF0:USTF0",1743039141256,12.70658077,138.15,138.13,0.05383701]
["bitfinex-derivatives","SOLF0:USTF0",1743039141751,19.94458077,138.15,138.13,0.05383701]
["bitfinex-derivatives","SOLF0:USTF0",1743039141955,12.70658077,138.15,138.13,0.05383701]
["bitfinex-derivatives","SOLF0:USTF0",1743039142350,19.94428077,138.15,138.13,0.05383701]
["bitfinex-derivatives","SOLF0:USTF0",1743039145859,38.52658077,138.14,138.06,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039146052,12.70658077,138.11,138.07,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039146252,12.70658077,138.13,138.08,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039146759,12.70658077,138.13,138.1,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743039146960,0.04989595,138.12,138.1,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743039147463,0.04989595,138.12,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743039147652,0.04989595,138.12,138.09,0.04592062]
["bitfinex-derivatives","SOLF0:USTF0",1743039148153,0.04989595,138.12,138.09,12.75250139]
["bitfinex-derivatives","SOLF0:USTF0",1743039148461,0.04989595,138.12,138.1,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743039149866,12.70658077,138.11,138.09,0.04592062]
["bitfinex-derivatives","SOLF0:USTF0",1743039150059,0.04989595,138.12,138.09,0.04592062]
["bitfinex-derivatives","SOLF0:USTF0",1743039150261,0.04989595,138.12,138.09,12.75250139]
["bitfinex-derivatives","SOLF0:USTF0",1743039150461,0.04989595,138.12,138.09,19.99300139]
["bitfinex-derivatives","SOLF0:USTF0",1743039152066,7.28909595,138.12,138.09,19.99300139]
["bitfinex-derivatives","SOLF0:USTF0",1743039152268,7.28909595,138.12,138.09,12.75250139]
["bitfinex-derivatives","SOLF0:USTF0",1743039153170,7.2397,138.11,138.09,0.04592062]
["bitfinex-derivatives","SOLF0:USTF0",1743039153765,19.94628077,138.11,138.09,0.04592062]
["bitfinex-derivatives","SOLF0:USTF0",1743039154668,7.2402,138.1,138.09,0.04592062]
["bitfinex-derivatives","SOLF0:USTF0",1743039157870,19.94628077,138.11,138.09,0.04592062]
["bitfinex-derivatives","SOLF0:USTF0",1743039159267,12.70658077,138.11,138.09,0.04592062]
["bitfinex-derivatives","SOLF0:USTF0",1743039160171,19.99587672,138.12,138.09,0.04592062]
["bitfinex-derivatives","SOLF0:USTF0",1743039160771,19.99587672,138.12,138.09,7.28662062]
["bitfinex-derivatives","SOLF0:USTF0",1743039161173,0.04989595,138.12,138.09,12.75250139]
["bitfinex-derivatives","SOLF0:USTF0",1743039161375,0.04989595,138.12,138.11,19.94628077]
["bitfinex-derivatives","SOLF0:USTF0",1743039170077,12.70658077,138.19,138.11,19.94658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039170283,12.70658077,138.19,138.15,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039171282,0.05363611,138.18,138.16,7.28318662]
["bitfinex-derivatives","SOLF0:USTF0",1743039171578,0.05363611,138.18,138.16,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1743039171784,0.05363611,138.18,138.16,7.2874856]
["bitfinex-derivatives","SOLF0:USTF0",1743039173885,0.05363611,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743039174083,0.05363611,138.18,138.16,0.0505856]
["bitfinex-derivatives","SOLF0:USTF0",1743039175580,260.56,138.24,138.17,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039175791,260.56,138.24,138.2,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039176087,78.86543095,138.27,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743039176782,78.9159954,138.27,138.24,7.28563817]
["bitfinex-derivatives","SOLF0:USTF0",1743039177384,53.0959954,138.27,138.24,7.28563817]
["bitfinex-derivatives","SOLF0:USTF0",1743039177683,78.9159954,138.27,138.24,7.28563817]
["bitfinex-derivatives","SOLF0:USTF0",1743039177984,38.57714522,138.27,138.24,7.28563817]
["bitfinex-derivatives","SOLF0:USTF0",1743039178183,38.57714522,138.27,138.24,0.05273817]
["bitfinex-derivatives","SOLF0:USTF0",1743039178884,45.80844522,138.27,138.24,0.05273817]
["bitfinex-derivatives","SOLF0:USTF0",1743039179086,38.57714522,138.27,138.24,0.05273817]
["bitfinex-derivatives","SOLF0:USTF0",1743039180186,12.70658077,138.25,138.24,0.05273817]
["bitfinex-derivatives","SOLF0:USTF0",1743039180788,19.93898077,138.25,138.24,0.05273817]
["bitfinex-derivatives","SOLF0:USTF0",1743039181282,19.93898077,138.25,138.19,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743039181283,12.70658077,138.25,138.19,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743039181481,12.70658077,138.25,138.2,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039182184,7.2332,138.24,138.2,19.94128077]
["bitfinex-derivatives","SOLF0:USTF0",1743039182388,7.27888306,138.24,138.21,0.04870689]
["bitfinex-derivatives","SOLF0:USTF0",1743039182687,7.27888306,138.24,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743039182688,0.04568306,138.24,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743039182888,0.04568306,138.24,138.22,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039183996,0.04568306,138.24,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743039184688,25.8,138.28,138.25,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743039184987,12.70658077,138.29,138.23,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039185490,7.2309,138.28,138.24,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1743039185880,0.05007017,138.27,138.25,0.05048169]
["bitfinex-derivatives","SOLF0:USTF0",1743039186292,0.05007017,138.27,138.25,7.28288169]
["bitfinex-derivatives","SOLF0:USTF0",1743039187090,0.05007017,138.27,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743039188493,25.8,138.33,138.28,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743039188689,38.50658077,138.33,138.28,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039188885,12.70658077,138.33,138.28,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039189894,0.05484556,138.32,138.29,7.27947403]
["bitfinex-derivatives","SOLF0:USTF0",1743039191494,0.05484556,138.32,138.29,0.04957403]
["bitfinex-derivatives","SOLF0:USTF0",1743039191689,7.28364556,138.32,138.29,0.04957403]
["bitfinex-derivatives","SOLF0:USTF0",1743039193885,0.05484556,138.32,138.29,0.04957403]
["bitfinex-derivatives","SOLF0:USTF0",1743039194093,12.70658077,138.31,138.29,0.04957403]
["bitfinex-derivatives","SOLF0:USTF0",1743039195391,7.2297,138.3,138.29,0.04957403]
["bitfinex-derivatives","SOLF0:USTF0",1743039195704,12.70658077,138.26,138.22,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039195997,7.234,138.22,138.2,38.50658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039196486,7.234,138.22,138.2,12.70658077]
["bitfinex-derivatives","SOLF0:USTF0",1743039196686,7.28560985,138.22,138.2,12.76209781]
["bitfinex-derivatives","SOLF0:USTF0",1743039196992,7.2344,138.21,138.2,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1743039197294,0.05160985,138.22,138.2,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1743039197798,7.28590985,138.22,138.2,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1743039199597,7.2344,138.21,138.2,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1743039199797,0.05160985,138.22,138.2,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1743039200698,0.05160985,138.22,138.2,7.29021704]
["bitfinex-derivatives","SOLF0:USTF0",1743039200899,0.05160985,138.22,138.2,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1743039202607,45.63416907,138.22,138.13,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743039202795,45.58255922,138.22,138.13,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743039203001,7.2351,138.2,138.16,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743039203703,7.236,138.19,138.14,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1743039203895,7.28555853,138.19,138.17,0.04622565]
["bitfinex-derivatives","SOLF0:USTF0",1743039204809,0.04955853,138.19,138.17,0.04622565]
["bitfinex-derivatives","SOLF0:USTF0",1743039205109,25.84955853,138.19,138.17,0.04622565]
["bitfinex-derivatives","SOLF0:USTF0",1743039206006,7.236,138.18,138.17,0.04622565]
["bitfinex-derivatives","SOLF0:USTF0",1743039208008,27.01855922,138.18,138.17,0.04622565]
["bitfinex-derivatives","SOLF0:USTF0",1743039208912,7.2371,138.16,138.05,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743039209106,7.2371,138.16,138.08,19.78255922]
["bitfinex-derivatives","SOLF0:USTF0",1743039209306,19.78255922,138.18,138.09,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743039209506,7.2369,138.17,138.13,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743039210110,0.04725034,138.16,138.14,0.0482772]
["bitfinex-derivatives","SOLF0:USTF0",1743039211802,0.04725034,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743039212005,0.04725034,138.16,138.14,0.0482772]
["bitfinex-derivatives","SOLF0:USTF0",1743039212401,0.04725034,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743039213811,0.04725034,138.16,138.14,0.0482772]
["bitfinex-derivatives","SOLF0:USTF0",1743039214204,7.28455034,138.16,138.14,0.0482772]
["bitfinex-derivatives","SOLF0:USTF0",1743039215310,0.04725034,138.16,138.14,0.0482772]
["bitfinex-derivatives","SOLF0:USTF0",1743039217010,7.28435034,138.16,138.14,0.0482772]
["bitfinex-derivatives","SOLF0:USTF0",1743039220514,33.10435034,138.16,138.14,0.0482772]
["bitfinex-derivatives","SOLF0:USTF0",1743039222709,12.67342113,138.15,138.1,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039223614,7.2384,138.14,138.11,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743039224009,7.2384,138.14,138.11,7.28655039]
["bitfinex-derivatives","SOLF0:USTF0",1743039226620,19.91122113,138.15,138.11,7.28655039]
["bitfinex-derivatives","SOLF0:USTF0",1743039227418,19.91122113,138.15,138.12,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1743039230722,0.04725034,138.16,138.12,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039231119,0.04725034,138.16,138.14,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039231321,0.04725034,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743039232619,0.04725034,138.16,138.15,19.91102113]
["bitfinex-derivatives","SOLF0:USTF0",1743039242136,12.67342113,138.2,138.18,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743039243441,12.72061261,138.2,138.18,7.28660481]
["bitfinex-derivatives","SOLF0:USTF0",1743039245940,19.95571261,138.2,138.18,0.05090481]
["bitfinex-derivatives","SOLF0:USTF0",1743039247641,7.2355,138.19,138.18,0.05090481]
["bitfinex-derivatives","SOLF0:USTF0",1743039247841,12.72061261,138.2,138.13,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743039248033,7.2373,138.16,138.11,38.47342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039248346,19.91072113,138.16,138.11,38.47342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039248537,12.67342113,138.16,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743039248739,7.2369,138.17,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743039249042,7.29016956,138.17,138.14,7.29343556]
["bitfinex-derivatives","SOLF0:USTF0",1743039249440,0.05326956,138.17,138.15,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743039249641,0.05326956,138.17,138.15,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039249943,0.05326956,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743039254045,12.67342113,138.21,138.19,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1743039254253,45.70702113,138.23,138.17,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039255157,45.70702113,138.23,138.19,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1743039255344,0.04618565,138.21,138.19,7.28100617]
["bitfinex-derivatives","SOLF0:USTF0",1743039255550,0.04618565,138.21,138.19,0.04590617]
["bitfinex-derivatives","SOLF0:USTF0",1743039256354,7.28098565,138.21,138.19,0.04590617]
["bitfinex-derivatives","SOLF0:USTF0",1743039256559,12.71960678,138.21,138.19,0.04590617]
["bitfinex-derivatives","SOLF0:USTF0",1743039257655,7.235,138.2,138.19,0.04590617]
["bitfinex-derivatives","SOLF0:USTF0",1743039258056,33.035,138.2,138.19,0.04590617]
["bitfinex-derivatives","SOLF0:USTF0",1743039258253,12.67342113,138.19,138.13,38.47342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039258450,7.2366,138.17,138.13,38.47342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039258656,12.67342113,138.17,138.12,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039259058,19.91132113,138.15,138.12,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743039259554,12.67342113,138.15,138.13,7.28712134]
["bitfinex-derivatives","SOLF0:USTF0",1743039259764,0.05170602,138.16,138.13,0.04852134]
["bitfinex-derivatives","SOLF0:USTF0",1743039260058,0.05170602,138.16,138.13,12.72194247]
["bitfinex-derivatives","SOLF0:USTF0",1743039260861,0.05170602,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743039261355,0.05170602,138.16,138.14,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743039264058,0.05170602,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743039270470,0.05170602,138.16,138.15,19.91102113]
["bitfinex-derivatives","SOLF0:USTF0",1743039271265,0.05170602,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743039271472,0.05170602,138.16,138.13,12.72194247]
["bitfinex-derivatives","SOLF0:USTF0",1743039272464,0.05170602,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743039273866,0.05170602,138.16,138.13,12.72194247]
["bitfinex-derivatives","SOLF0:USTF0",1743039274166,0.05170602,138.16,138.13,0.04852134]
["bitfinex-derivatives","SOLF0:USTF0",1743039274872,0.05170602,138.16,138.13,12.72194247]
["bitfinex-derivatives","SOLF0:USTF0",1743039275368,0.05170602,138.16,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743039279575,12.72512715,138.16,138.13,0.04852134]
["bitfinex-derivatives","SOLF0:USTF0",1743039279768,12.67342113,138.14,138.13,0.04852134]
["bitfinex-derivatives","SOLF0:USTF0",1743039280170,45.71152113,138.14,138.13,0.04852134]
["bitfinex-derivatives","SOLF0:USTF0",1743039280662,38.47342113,138.14,138.08,19.91452113]
["bitfinex-derivatives","SOLF0:USTF0",1743039280870,12.67342113,138.12,138.08,19.91452113]
["bitfinex-derivatives","SOLF0:USTF0",1743039281170,19.91282113,138.12,138.08,19.91452113]
["bitfinex-derivatives","SOLF0:USTF0",1743039281777,0.05227252,138.11,138.09,0.04148335]
["bitfinex-derivatives","SOLF0:USTF0",1743039286773,0.05227252,138.11,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743039287175,0.05227252,138.11,138.09,0.04148335]
["bitfinex-derivatives","SOLF0:USTF0",1743039287476,0.05227252,138.11,138.09,7.28208335]
["bitfinex-derivatives","SOLF0:USTF0",1743039289077,0.05227252,138.11,138.1,19.91362113]
["bitfinex-derivatives","SOLF0:USTF0",1743039289875,0.05227252,138.11,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743039290178,0.05227252,138.11,138.09,7.28198335]
["bitfinex-derivatives","SOLF0:USTF0",1743039290871,0.05227252,138.11,138.09,0.04148335]
["bitfinex-derivatives","SOLF0:USTF0",1743039293180,0.05227252,138.11,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743039295483,25.82,138.18,138.14,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743039295670,38.49342113,138.18,138.14,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743039295980,45.72962113,138.18,138.14,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743039296577,0.04836011,138.17,138.15,0.04894856]
["bitfinex-derivatives","SOLF0:USTF0",1743039297776,7.28506011,138.17,138.15,0.04894856]
["bitfinex-derivatives","SOLF0:USTF0",1743039297978,12.67342113,138.16,138.15,0.04894856]
["bitfinex-derivatives","SOLF0:USTF0",1743039298182,12.67342113,138.16,138.09,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039298373,12.67342113,138.13,138.07,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039298778,19.91212113,138.13,138.09,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743039299180,0.04704132,138.12,138.1,0.04480732]
["bitfinex-derivatives","SOLF0:USTF0",1743039300383,7.28634132,138.12,138.1,0.04480732]
["bitfinex-derivatives","SOLF0:USTF0",1743039300577,33.10634132,138.12,138.1,0.04480732]
["bitfinex-derivatives","SOLF0:USTF0",1743039304188,19.91312113,138.11,138.1,0.04480732]
["bitfinex-derivatives","SOLF0:USTF0",1743039304380,12.67342113,138.11,138.1,0.04480732]
["bitfinex-derivatives","SOLF0:USTF0",1743039305481,19.91312113,138.11,138.1,0.04480732]
["bitfinex-derivatives","SOLF0:USTF0",1743039307184,7.2412,138.09,138.05,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039307383,19.91462113,138.09,138.05,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039307689,12.67342113,138.09,138.05,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039308192,7.2413,138.08,138.04,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743039308392,7.28704781,138.08,138.04,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743039308593,0.04574781,138.08,138.04,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743039309182,7.28714781,138.08,138.04,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743039309393,12.67342113,138.07,138.03,19.91712113]
["bitfinex-derivatives","SOLF0:USTF0",1743039309587,12.67342113,138.07,138.03,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743039310596,12.67342113,138.06,138.03,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743039312591,19.91552113,138.07,138.04,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743039312993,19.96857054,138.07,138.04,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743039313296,12.72647054,138.07,138.04,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743039313492,0.05304941,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743039315892,0.05304941,138.07,138.05,19.91602113]
["bitfinex-derivatives","SOLF0:USTF0",1743039316097,0.05304941,138.07,138.05,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743039316493,0.05304941,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743039323496,7.29494941,138.07,138.03,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039324197,0.05304941,138.07,138.03,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039324597,0.05304941,138.07,138.05,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039325099,0.05304941,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743039331098,0.05304941,138.07,138.02,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743039331305,12.67342113,138.06,138.01,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039332200,12.67342113,138.06,138.03,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743039334297,12.67342113,138.06,138.02,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743039334694,25.87304941,138.07,138.05,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743039334900,25.82,138.07,138.03,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039335098,25.87342183,138.07,138.03,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039335302,25.87342183,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743039335604,0.05342183,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743039355305,0.05342183,138.07,138.05,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743039357711,0.05342183,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743039361015,0.05342183,138.07,138.05,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743039362417,0.05342183,138.07,138.02,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743039363214,0.05342183,138.07,138.03,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743039363711,7.2423,138.06,138.03,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743039364520,7.2429,138.05,138.02,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743039365215,19.91592113,138.06,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743039365911,12.67342113,138.06,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743039366117,12.67342113,138.06,138.01,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039366118,12.67342113,138.06,138.04,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743039366615,0.05342183,138.07,138.01,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039366815,0.05342183,138.07,138.03,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039367318,0.05342183,138.07,138.05,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1743039367707,0.05342183,138.07,138.01,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039368219,7.2426,138.06,138.02,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743039368715,12.67342113,138.06,137.97,24.60609935]
["bitfinex-derivatives","SOLF0:USTF0",1743039368917,311.51249637,138.13,137.98,22.75794176]
["bitfinex-derivatives","SOLF0:USTF0",1743039368918,12.67342113,138.02,137.98,22.75794176]
["bitfinex-derivatives","SOLF0:USTF0",1743039369713,19.91782113,138.02,137.99,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1743039369918,12.67342113,138.02,137.98,22.75794176]
["bitfinex-derivatives","SOLF0:USTF0",1743039370321,12.67342113,138.02,137.99,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743039371418,19.91792113,138.02,137.98,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743039371822,45.73792113,138.02,137.98,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743039373828,12.67342113,138.0,137.97,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743039374127,12.72018812,138.0,137.97,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743039374627,12.72018812,138.0,137.98,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743039374818,12.72018812,138.0,137.96,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039376420,12.72018812,138.0,137.97,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743039376625,12.72018812,138.0,137.96,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039377725,12.72018812,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743039379724,12.72018812,138.0,137.89,10.08452063]
["bitfinex-derivatives","SOLF0:USTF0",1743039379929,12.67342113,137.97,137.91,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039380118,0.04953966,137.96,137.91,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039382628,0.04953966,137.96,137.94,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743039383733,0.04953966,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743039384326,0.04953966,137.96,137.91,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039384829,12.67342113,137.95,137.91,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039385030,12.67342113,137.93,137.88,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039385632,0.04796081,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743039388136,39.03342113,137.97,137.9,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039388434,39.03342113,137.97,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743039389032,39.03342113,137.97,137.94,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743039389231,39.08535868,137.97,137.95,0.04796081]
["bitfinex-derivatives","SOLF0:USTF0",1743039389433,39.08535868,137.97,137.92,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039389632,39.08535868,137.97,137.95,0.04796081]
["bitfinex-derivatives","SOLF0:USTF0",1743039390237,39.08535868,137.97,137.95,7.29566081]
["bitfinex-derivatives","SOLF0:USTF0",1743039390737,39.08535868,137.97,137.95,0.04796081]
["bitfinex-derivatives","SOLF0:USTF0",1743039392038,46.33275868,137.97,137.95,0.04796081]
["bitfinex-derivatives","SOLF0:USTF0",1743039392534,7.2476,137.96,137.95,0.04796081]
["bitfinex-derivatives","SOLF0:USTF0",1743039392739,39.08535868,137.97,137.88,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039392941,12.67342113,137.93,137.88,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039393134,12.67342113,137.95,137.9,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039394039,0.05406241,137.94,137.93,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743039394341,26.47406241,137.94,137.87,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039394540,39.14748354,137.94,137.91,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743039394736,39.09342113,137.94,137.91,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743039395033,39.14904801,137.94,137.91,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743039395840,39.14904801,137.94,137.92,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1743039397159,39.14904801,137.94,137.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1743039397660,39.14904801,137.94,137.92,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1743039398251,39.14904801,137.94,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743039398456,0.05562688,137.94,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743039399455,0.05562688,137.94,137.92,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743039405867,12.72904801,137.94,137.89,39.09342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039406267,12.72904801,137.94,137.9,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743039407265,19.97794801,137.94,137.91,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743039408567,12.72904801,137.94,137.89,39.09342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039409269,7.2492,137.93,137.9,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743039409672,19.97794801,137.94,137.9,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743039410367,7.2493,137.93,137.9,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743039410671,12.72904801,137.94,137.89,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743039411373,39.02904801,137.94,137.89,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743039412172,7.2494,137.93,137.89,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743039412767,46.27784801,137.94,137.88,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039413571,39.02904801,137.94,137.91,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743039414372,46.27794801,137.94,137.91,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743039415972,39.02904801,137.94,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743039416577,0.05562688,137.94,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743039420372,273.57342113,138.0,137.92,38.99342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039420675,12.67342113,138.0,137.95,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039420874,12.67342113,138.0,137.95,38.97342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039421473,0.04980866,137.99,137.96,0.04726551]
["bitfinex-derivatives","SOLF0:USTF0",1743039421875,0.04980866,137.99,137.97,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039422074,0.04980866,137.99,137.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743039422277,0.04980866,137.99,137.98,33.5665]
["bitfinex-derivatives","SOLF0:USTF0",1743039423373,12.67342113,138.04,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743039424078,12.67342113,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743039424778,12.67342113,138.05,138.03,7.29574138]
["bitfinex-derivatives","SOLF0:USTF0",1743039426480,12.67342113,138.05,138.03,0.05194138]
["bitfinex-derivatives","SOLF0:USTF0",1743039427577,12.67342113,138.05,138.03,7.29574138]
["bitfinex-derivatives","SOLF0:USTF0",1743039428482,12.67342113,138.05,138.03,0.05194138]
["bitfinex-derivatives","SOLF0:USTF0",1743039430484,19.91642113,138.05,138.03,0.05194138]
["bitfinex-derivatives","SOLF0:USTF0",1743039430989,12.67342113,138.05,138.03,0.05194138]
["bitfinex-derivatives","SOLF0:USTF0",1743039434789,7.2452,138.01,137.97,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743039435090,12.67342113,138.01,137.95,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039435289,12.67342113,138.01,137.97,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039435683,12.67342113,138.01,137.99,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743039435879,0.05094215,138.0,137.98,0.0476405]
["bitfinex-derivatives","SOLF0:USTF0",1743039436078,12.67342113,137.99,137.98,0.0476405]
["bitfinex-derivatives","SOLF0:USTF0",1743039440691,0.05094215,138.0,137.98,7.2940405]
["bitfinex-derivatives","SOLF0:USTF0",1743039441386,0.05094215,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743039447198,364.0,138.1,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743039447199,12.67342113,138.06,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743039447398,12.67342113,138.06,138.01,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039448298,0.04597652,138.05,138.02,0.04648191]
["bitfinex-derivatives","SOLF0:USTF0",1743039449700,0.04597652,138.05,138.03,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1743039452402,0.04597652,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743039453904,0.04597652,138.05,138.03,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743039454991,0.04597652,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743039457406,0.04597652,138.05,138.03,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743039460109,0.04597652,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743039462111,0.04597652,138.05,138.02,0.04648191]
["bitfinex-derivatives","SOLF0:USTF0",1743039462712,0.04597652,138.05,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743039462912,0.04597652,138.05,138.02,0.04648191]
["bitfinex-derivatives","SOLF0:USTF0",1743039463211,0.04597652,138.05,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743039464012,0.04597652,138.05,138.02,7.29078191]
["bitfinex-derivatives","SOLF0:USTF0",1743039466314,0.04597652,138.05,138.03,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743039474824,0.04597652,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743039481130,0.04597652,138.05,138.03,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743039481328,0.04597652,138.05,138.02,0.04648191]
["bitfinex-derivatives","SOLF0:USTF0",1743039481930,0.04597652,138.05,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743039482732,0.04597652,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743039485533,0.04597652,138.05,138.02,0.04648191]
["bitfinex-derivatives","SOLF0:USTF0",1743039485734,12.67342113,138.03,138.02,0.04648191]
["bitfinex-derivatives","SOLF0:USTF0",1743039486034,19.91732113,138.03,138.02,0.04648191]
["bitfinex-derivatives","SOLF0:USTF0",1743039496133,7.2457,138.0,137.97,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743039496335,7.2457,138.0,137.96,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743039497436,0.05346034,137.99,137.97,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1743039497740,7.29956034,137.99,137.97,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1743039498334,7.2465,137.98,137.97,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1743039498528,12.72688147,137.99,137.97,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1743039499328,19.97308147,137.99,137.97,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1743039500335,7.2465,137.98,137.97,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1743039500641,38.51342113,137.98,137.91,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039500838,19.92132113,137.96,137.92,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743039501137,12.67342113,137.96,137.92,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743039501533,19.92102113,137.96,137.92,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743039501738,0.05147766,137.95,137.92,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743039503438,7.29977766,137.95,137.91,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039503647,0.05147766,137.95,137.91,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039504444,0.05147766,137.95,137.92,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743039505252,0.05147766,137.95,137.91,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039505747,0.05147766,137.95,137.93,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743039507942,0.05147766,137.95,137.92,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743039508143,25.89147766,137.95,137.92,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743039508544,12.67342113,137.94,137.91,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743039509248,12.67342113,137.94,137.92,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743039509743,19.92212113,137.94,137.89,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039509952,19.92212113,137.94,137.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1743039512449,12.67342113,137.92,137.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1743039513852,12.67342113,137.92,137.9,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743039514243,12.72733249,137.92,137.9,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743039516049,45.83713249,137.92,137.89,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743039516252,38.58733249,137.92,137.88,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039517345,38.58733249,137.92,137.89,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743039519950,45.83713249,137.92,137.89,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743039520152,38.58733249,137.92,137.89,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743039521057,45.83703249,137.92,137.89,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743039521251,38.58733249,137.92,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743039521756,38.58733249,137.92,137.89,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743039522156,38.58733249,137.92,137.88,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039522355,38.58733249,137.92,137.9,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743039522557,38.58733249,137.92,137.88,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039523759,38.58733249,137.92,137.9,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743039524061,38.58733249,137.92,137.88,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039525257,38.58733249,137.92,137.9,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1743039528863,45.83703249,137.92,137.89,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743039529054,45.83703249,137.92,137.88,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039529565,45.83703249,137.92,137.89,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743039529867,45.83703249,137.92,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743039530263,38.58733249,137.92,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743039531163,38.58733249,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743039533365,38.58733249,137.92,137.9,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743039535767,38.58733249,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743039538368,0.05391136,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743039538560,0.05391136,137.92,137.91,19.92362113]
["bitfinex-derivatives","SOLF0:USTF0",1743039541671,0.05391136,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743039546873,0.05391136,137.92,137.9,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743039547068,12.67342113,137.91,137.86,53.01150366]
["bitfinex-derivatives","SOLF0:USTF0",1743039547369,12.67342113,137.91,137.89,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743039547573,12.67342113,137.91,137.86,53.01150366]
["bitfinex-derivatives","SOLF0:USTF0",1743039548072,12.67342113,137.91,137.89,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743039554276,12.67342113,137.9,137.88,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743039554679,12.72009356,137.9,137.88,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743039555179,12.72009356,137.9,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743039556983,0.04667243,137.9,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743039557483,12.67342113,137.94,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743039557677,38.53342113,137.96,137.91,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039558782,0.05222556,137.95,137.93,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743039559379,12.72564669,137.95,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743039559682,12.72564669,137.95,137.92,0.04878986]
["bitfinex-derivatives","SOLF0:USTF0",1743039560083,12.72564669,137.95,137.93,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743039560382,12.72564669,137.95,137.92,0.04878986]
["bitfinex-derivatives","SOLF0:USTF0",1743039560777,12.72564669,137.95,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743039563284,12.72564669,137.95,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743039565485,0.05222556,137.95,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743039565689,12.67342113,137.98,137.97,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743039566396,268.45175278,138.03,137.95,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039566594,12.67342113,138.01,137.97,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039566790,0.04942222,138.0,137.98,0.05425448]
["bitfinex-derivatives","SOLF0:USTF0",1743039567796,0.04942222,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743039570396,0.04942222,138.0,137.99,19.91942113]
["bitfinex-derivatives","SOLF0:USTF0",1743039570701,12.67342113,138.05,137.99,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039570894,12.67342113,138.05,137.99,38.51342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039571094,12.67342113,138.05,138.02,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743039571894,12.67342113,138.05,138.02,7.29295439]
["bitfinex-derivatives","SOLF0:USTF0",1743039571895,12.72390761,138.05,138.02,7.29295439]
["bitfinex-derivatives","SOLF0:USTF0",1743039573601,19.96680761,138.05,138.02,0.04885439]
["bitfinex-derivatives","SOLF0:USTF0",1743039573901,12.67342113,138.03,138.02,0.04885439]
["bitfinex-derivatives","SOLF0:USTF0",1743039574098,19.91732113,138.03,138.02,0.04885439]
["bitfinex-derivatives","SOLF0:USTF0",1743039574301,12.67342113,138.03,137.97,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039574492,12.67342113,138.02,137.97,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039575101,19.91812113,138.02,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743039575399,0.04867359,138.01,137.99,0.054036]
["bitfinex-derivatives","SOLF0:USTF0",1743039577394,0.04867359,138.01,137.99,7.300036]
["bitfinex-derivatives","SOLF0:USTF0",1743039581895,0.04867359,138.01,138.0,19.91892113]
["bitfinex-derivatives","SOLF0:USTF0",1743039588811,0.04867359,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743039589002,0.04867359,138.01,137.99,7.299936]
["bitfinex-derivatives","SOLF0:USTF0",1743039589710,0.04867359,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743039595015,0.04867359,138.01,138.0,19.91892113]
["bitfinex-derivatives","SOLF0:USTF0",1743039600513,25.82,138.08,138.0,38.49342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039600716,12.67342113,138.05,138.0,38.49342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039601713,0.05238526,138.04,138.01,0.05184195]
["bitfinex-derivatives","SOLF0:USTF0",1743039602610,7.29618526,138.04,138.01,7.29674195]
["bitfinex-derivatives","SOLF0:USTF0",1743039602812,12.67342113,138.03,138.01,0.05184195]
["bitfinex-derivatives","SOLF0:USTF0",1743039603314,12.67342113,138.02,138.01,0.05184195]
["bitfinex-derivatives","SOLF0:USTF0",1743039603516,19.91782113,138.02,138.01,0.05184195]
["bitfinex-derivatives","SOLF0:USTF0",1743039604914,12.67342113,138.02,138.01,0.05184195]
["bitfinex-derivatives","SOLF0:USTF0",1743039605516,19.91752113,138.03,138.01,0.05184195]
["bitfinex-derivatives","SOLF0:USTF0",1743039608816,0.05238526,138.04,138.01,0.05184195]
["bitfinex-derivatives","SOLF0:USTF0",1743039609315,0.05238526,138.04,138.02,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039609719,0.05238526,138.04,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743039610411,0.05238526,138.04,138.03,19.91732113]
["bitfinex-derivatives","SOLF0:USTF0",1743039610606,364.0,138.11,138.03,38.49342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039610607,12.67342113,138.1,138.03,38.49342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039610807,12.67342113,138.1,138.05,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039611110,12.67342113,138.1,138.07,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1743039611818,19.96314032,138.1,138.07,7.29262832]
["bitfinex-derivatives","SOLF0:USTF0",1743039612016,12.72284032,138.1,138.07,7.29262832]
["bitfinex-derivatives","SOLF0:USTF0",1743039612215,12.72284032,138.1,138.08,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743039613119,0.04941919,138.1,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743039613714,12.72284032,138.1,138.07,0.05122832]
["bitfinex-derivatives","SOLF0:USTF0",1743039613915,12.67342113,138.09,138.07,0.05122832]
["bitfinex-derivatives","SOLF0:USTF0",1743039614410,12.67342113,138.09,138.07,7.29292832]
["bitfinex-derivatives","SOLF0:USTF0",1743039614719,12.72284032,138.1,138.07,7.29292832]
["bitfinex-derivatives","SOLF0:USTF0",1743039614913,12.72284032,138.1,138.07,0.05122832]
["bitfinex-derivatives","SOLF0:USTF0",1743039616414,12.67342113,138.09,138.07,0.05122832]
["bitfinex-derivatives","SOLF0:USTF0",1743039616917,12.67342113,138.08,138.07,0.05122832]
["bitfinex-derivatives","SOLF0:USTF0",1743039617218,19.91472113,138.08,138.07,0.05122832]
["bitfinex-derivatives","SOLF0:USTF0",1743039619218,7.2413,138.08,138.07,0.05122832]
["bitfinex-derivatives","SOLF0:USTF0",1743039619519,19.91422113,138.09,138.07,0.05122832]
["bitfinex-derivatives","SOLF0:USTF0",1743039620518,12.72284032,138.1,138.07,0.05122832]
["bitfinex-derivatives","SOLF0:USTF0",1743039621218,19.96314032,138.1,138.07,0.05122832]
["bitfinex-derivatives","SOLF0:USTF0",1743039622317,19.96314032,138.1,138.07,7.29302832]
["bitfinex-derivatives","SOLF0:USTF0",1743039623724,12.72284032,138.1,138.08,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1743039623922,0.04941919,138.1,138.08,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1743039626226,0.04941919,138.1,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743039645940,0.04941919,138.1,138.09,19.91412113]
["bitfinex-derivatives","SOLF0:USTF0",1743039646740,260.6,138.18,138.13,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743039646938,12.67342113,138.16,138.11,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039647541,12.67342113,138.16,138.14,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1743039648041,12.72200766,138.16,138.14,7.29161738]
["bitfinex-derivatives","SOLF0:USTF0",1743039648441,12.72200766,138.16,138.14,0.05361738]
["bitfinex-derivatives","SOLF0:USTF0",1743039650344,19.95920766,138.16,138.14,0.05361738]
["bitfinex-derivatives","SOLF0:USTF0",1743039658749,7.28578653,138.16,138.14,0.05361738]
["bitfinex-derivatives","SOLF0:USTF0",1743039660347,0.04858653,138.16,138.14,7.29171738]
["bitfinex-derivatives","SOLF0:USTF0",1743039660545,0.04858653,138.16,138.14,12.72703851]
["bitfinex-derivatives","SOLF0:USTF0",1743039660940,0.04858653,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743039661142,12.67342113,138.21,138.14,12.72703851]
["bitfinex-derivatives","SOLF0:USTF0",1743039661344,12.67342113,138.21,138.17,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039662237,0.05396828,138.2,138.18,0.05548069]
["bitfinex-derivatives","SOLF0:USTF0",1743039662447,12.67342113,138.19,138.18,0.05548069]
["bitfinex-derivatives","SOLF0:USTF0",1743039662849,19.90892113,138.19,138.18,0.05548069]
["bitfinex-derivatives","SOLF0:USTF0",1743039663350,12.67342113,138.19,138.18,0.05548069]
["bitfinex-derivatives","SOLF0:USTF0",1743039664849,19.90892113,138.19,138.18,0.05548069]
["bitfinex-derivatives","SOLF0:USTF0",1743039680873,45.68892113,138.19,138.18,0.05548069]
["bitfinex-derivatives","SOLF0:USTF0",1743039681074,7.2372,138.16,138.13,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039681373,7.2372,138.16,138.13,19.91162113]
["bitfinex-derivatives","SOLF0:USTF0",1743039681874,7.2377,138.15,138.13,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039682072,7.2377,138.15,138.12,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1743039682073,7.28624216,138.15,138.12,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1743039682370,12.72196329,138.15,138.13,0.05506697]
["bitfinex-derivatives","SOLF0:USTF0",1743039682767,0.04854216,138.15,138.13,0.05506697]
["bitfinex-derivatives","SOLF0:USTF0",1743039683370,0.04854216,138.15,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743039683568,25.78,138.19,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743039683569,7.47470725,138.24,138.14,45.69342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039683769,12.67342113,138.25,138.2,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039684670,0.05133092,138.24,138.21,7.28610353]
["bitfinex-derivatives","SOLF0:USTF0",1743039688873,7.28423092,138.24,138.21,7.28610353]
["bitfinex-derivatives","SOLF0:USTF0",1743039689074,12.67342113,138.23,138.21,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1743039689672,19.90722113,138.23,138.21,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1743039691175,12.67342113,138.23,138.21,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1743039692375,19.90692113,138.23,138.21,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1743039692674,12.67342113,138.23,138.21,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1743039693473,12.67342113,138.23,138.21,7.28650353]
["bitfinex-derivatives","SOLF0:USTF0",1743039696676,19.90692113,138.23,138.21,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1743039696878,12.67342113,138.23,138.21,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1743039698780,19.90692113,138.23,138.21,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1743039699880,12.67342113,138.23,138.21,7.28640353]
["bitfinex-derivatives","SOLF0:USTF0",1743039700078,19.95785205,138.24,138.21,7.28640353]
["bitfinex-derivatives","SOLF0:USTF0",1743039702279,12.72475205,138.24,138.22,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1743039702486,0.05133092,138.24,138.21,38.48552466]
["bitfinex-derivatives","SOLF0:USTF0",1743039702682,0.05133092,138.24,138.23,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039702883,0.05133092,138.24,138.23,19.90682113]
["bitfinex-derivatives","SOLF0:USTF0",1743039704082,0.05133092,138.24,138.21,38.48552466]
["bitfinex-derivatives","SOLF0:USTF0",1743039705375,0.05133092,138.24,138.21,45.71992466]
["bitfinex-derivatives","SOLF0:USTF0",1743039705583,0.05133092,138.24,138.21,38.48552466]
["bitfinex-derivatives","SOLF0:USTF0",1743039705789,12.72475205,138.24,138.21,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1743039706285,7.2338,138.23,138.21,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1743039709188,7.2339,138.22,138.21,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1743039714494,7.2337,138.23,138.21,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1743039714991,0.05133092,138.24,138.21,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1743039715194,7.2339,138.22,138.21,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1743039723102,38.43342113,138.22,138.16,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039723295,12.67342113,138.2,138.16,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743039724101,7.2359,138.19,138.16,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743039724402,7.28521739,138.19,138.17,7.28380485]
["bitfinex-derivatives","SOLF0:USTF0",1743039725703,7.28521739,138.19,138.17,0.04730485]
["bitfinex-derivatives","SOLF0:USTF0",1743039726302,0.04931739,138.19,138.17,7.28380485]
["bitfinex-derivatives","SOLF0:USTF0",1743039727205,7.28481739,138.19,138.17,7.28380485]
["bitfinex-derivatives","SOLF0:USTF0",1743039728005,7.28481739,138.19,138.17,0.04730485]
["bitfinex-derivatives","SOLF0:USTF0",1743039729807,7.28481739,138.19,138.17,7.28380485]
["bitfinex-derivatives","SOLF0:USTF0",1743039730209,0.04931739,138.19,138.17,7.28380485]
["bitfinex-derivatives","SOLF0:USTF0",1743039731597,7.28491739,138.19,138.17,0.04730485]
["bitfinex-derivatives","SOLF0:USTF0",1743039732202,7.236,138.18,138.17,0.04730485]
["bitfinex-derivatives","SOLF0:USTF0",1743039734310,0.04931739,138.19,138.17,0.04730485]
["bitfinex-derivatives","SOLF0:USTF0",1743039736400,0.04931739,138.19,138.17,7.28380485]
["bitfinex-derivatives","SOLF0:USTF0",1743039737406,0.04931739,138.19,138.17,0.04730485]
["bitfinex-derivatives","SOLF0:USTF0",1743039738909,0.04931739,138.19,138.17,7.28350485]
["bitfinex-derivatives","SOLF0:USTF0",1743039743812,100.8044444,138.3,138.18,38.43342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039744003,100.8044444,138.3,138.22,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039744004,12.67342113,138.28,138.22,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039744209,12.67342113,138.28,138.25,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743039744410,12.67342113,138.28,138.22,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039745111,0.05238633,138.26,138.24,0.05357727]
["bitfinex-derivatives","SOLF0:USTF0",1743039745911,12.72580746,138.26,138.12,34.69205179]
["bitfinex-derivatives","SOLF0:USTF0",1743039746110,12.67342113,138.24,138.18,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039746308,38.43342113,138.24,138.18,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039747013,38.43342113,138.24,138.2,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743039747313,0.05350002,138.22,138.2,7.29002536]
["bitfinex-derivatives","SOLF0:USTF0",1743039748910,0.05350002,138.22,138.2,0.05512536]
["bitfinex-derivatives","SOLF0:USTF0",1743039749909,0.05350002,138.22,138.2,7.29002536]
["bitfinex-derivatives","SOLF0:USTF0",1743039762515,25.76,138.21,138.14,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039762819,12.67342113,138.19,138.13,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039763020,25.76,138.18,138.15,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1743039763821,25.81077441,138.18,138.15,0.04866055]
["bitfinex-derivatives","SOLF0:USTF0",1743039764423,33.04677441,138.18,138.15,7.28606055]
["bitfinex-derivatives","SOLF0:USTF0",1743039764824,12.67342113,138.17,138.15,0.04866055]
["bitfinex-derivatives","SOLF0:USTF0",1743039765228,19.91002113,138.17,138.15,0.04866055]
["bitfinex-derivatives","SOLF0:USTF0",1743039768525,19.91052113,138.16,138.15,0.04866055]
["bitfinex-derivatives","SOLF0:USTF0",1743039768731,12.67342113,138.16,138.07,10.08452063]
["bitfinex-derivatives","SOLF0:USTF0",1743039768932,12.67342113,138.14,138.09,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039769135,12.67342113,138.14,138.11,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1743039769532,12.67342113,138.14,138.09,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039769727,12.67342113,138.13,138.09,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039769921,12.72374804,138.13,138.1,7.29519156]
["bitfinex-derivatives","SOLF0:USTF0",1743039770121,25.76,138.12,138.1,7.29519156]
["bitfinex-derivatives","SOLF0:USTF0",1743039770927,25.76,138.12,138.1,0.05529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039771128,12.67342113,138.11,138.1,0.05529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039772627,19.91312113,138.11,138.1,0.05529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039773029,12.67342113,138.11,138.1,0.05529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039774029,25.76,138.12,138.1,0.05529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039774437,12.72374804,138.13,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743039774636,25.76,138.12,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743039778234,25.76,138.12,138.1,7.29529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039778535,25.76,138.12,138.1,0.05529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039779835,25.76,138.12,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743039781938,0.05032691,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743039782136,0.05032691,138.13,138.12,19.91262113]
["bitfinex-derivatives","SOLF0:USTF0",1743039800367,0.05032691,138.13,138.12,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039800568,0.05032691,138.13,138.12,38.43342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039800868,0.05032691,138.13,138.12,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039801566,0.05032691,138.13,138.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743039801765,0.05032691,138.13,138.1,0.05529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039801971,38.43342113,138.12,138.1,0.05529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039802272,7.2397,138.11,138.1,0.05529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039803266,45.67272113,138.12,138.1,0.05529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039803467,38.43342113,138.12,138.1,0.05529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039803868,7.2397,138.11,138.1,0.05529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039805369,38.43342113,138.12,138.1,0.05529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039806266,38.43342113,138.12,138.1,7.29549156]
["bitfinex-derivatives","SOLF0:USTF0",1743039806467,25.76,138.12,138.1,0.05529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039807073,25.76,138.12,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743039807467,0.05032691,138.13,138.1,0.05529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039807771,0.05032691,138.13,138.11,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743039808164,0.05032691,138.13,138.1,0.05529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039808564,0.05032691,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743039818887,0.05032691,138.13,138.1,0.05529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039819886,0.05032691,138.13,138.1,7.29499156]
["bitfinex-derivatives","SOLF0:USTF0",1743039820888,0.05032691,138.13,138.11,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1743039822592,0.05032691,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743039825891,0.05032691,138.13,138.11,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1743039826690,7.28902691,138.13,138.1,7.29529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039827089,0.05032691,138.13,138.1,0.05529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039827789,0.05032691,138.13,138.11,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743039829293,7.28902691,138.13,138.1,7.29529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039832094,7.28902691,138.13,138.11,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1743039832590,0.05032691,138.13,138.11,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1743039832901,0.05032691,138.13,138.1,7.29529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039833597,7.28902691,138.13,138.1,7.29529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039836497,0.05032691,138.13,138.1,7.29529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039837600,0.05032691,138.13,138.11,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1743039844403,7.28902691,138.13,138.1,7.29539156]
["bitfinex-derivatives","SOLF0:USTF0",1743039844604,12.67342113,138.12,138.1,0.05529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039844998,25.74,138.11,138.1,0.05529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039845698,32.9797,138.11,138.1,0.05529156]
["bitfinex-derivatives","SOLF0:USTF0",1743039848501,25.74,138.11,138.03,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039848808,12.67342113,138.07,138.03,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039849005,25.74,138.08,138.05,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039849206,45.65402113,138.1,138.05,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039849604,0.04713209,138.09,138.06,7.29067038]
["bitfinex-derivatives","SOLF0:USTF0",1743039849903,0.04713209,138.09,138.06,0.04887038]
["bitfinex-derivatives","SOLF0:USTF0",1743039850100,0.04713209,138.09,138.07,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743039850295,0.04713209,138.09,138.06,0.04887038]
["bitfinex-derivatives","SOLF0:USTF0",1743039850496,0.04713209,138.09,138.07,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039851511,0.04713209,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743039856908,1.2603216,138.19,138.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743039857111,12.67342113,138.18,138.14,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039857311,25.74,138.19,138.14,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039857503,12.67342113,138.18,138.14,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039857705,12.67342113,138.18,138.14,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1743039857910,0.04977468,138.17,138.15,0.04757843]
["bitfinex-derivatives","SOLF0:USTF0",1743039858212,7.28637468,138.17,138.15,0.04757843]
["bitfinex-derivatives","SOLF0:USTF0",1743039858510,0.04977468,138.17,138.15,0.04757843]
["bitfinex-derivatives","SOLF0:USTF0",1743039860114,0.04977468,138.17,138.15,7.28497843]
["bitfinex-derivatives","SOLF0:USTF0",1743039860512,0.04977468,138.17,138.15,0.04757843]
["bitfinex-derivatives","SOLF0:USTF0",1743039865818,0.04977468,138.17,138.15,7.28517843]
["bitfinex-derivatives","SOLF0:USTF0",1743039866317,0.04977468,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743039866615,0.04977468,138.17,138.16,19.91052113]
["bitfinex-derivatives","SOLF0:USTF0",1743039866814,19.90782113,138.22,138.19,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743039867005,38.41342113,138.24,138.18,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039867206,12.67342113,138.24,138.2,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039867407,12.67342113,138.25,138.2,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039867713,12.67342113,138.25,138.22,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743039868214,12.7244818,138.25,138.22,0.0468844]
["bitfinex-derivatives","SOLF0:USTF0",1743039868811,38.4644818,138.25,138.22,0.0468844]
["bitfinex-derivatives","SOLF0:USTF0",1743039869212,12.67342113,138.23,138.22,0.0468844]
["bitfinex-derivatives","SOLF0:USTF0",1743039869414,19.90682113,138.23,138.22,0.0468844]
["bitfinex-derivatives","SOLF0:USTF0",1743039870421,12.67342113,138.23,138.22,0.0468844]
["bitfinex-derivatives","SOLF0:USTF0",1743039871921,19.90682113,138.23,138.22,0.0468844]
["bitfinex-derivatives","SOLF0:USTF0",1743039881837,7.235,138.2,138.17,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1743039882131,12.67342113,138.21,138.16,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039882736,19.90812113,138.21,138.18,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743039883027,0.05267853,138.2,138.18,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743039885335,0.05267853,138.2,138.17,7.28978516]
["bitfinex-derivatives","SOLF0:USTF0",1743039885728,0.05267853,138.2,138.17,0.05348516]
["bitfinex-derivatives","SOLF0:USTF0",1743039886335,0.05267853,138.2,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743039888539,7.28777853,138.2,138.17,7.28988516]
["bitfinex-derivatives","SOLF0:USTF0",1743039896841,7.2356,138.19,138.17,0.05348516]
["bitfinex-derivatives","SOLF0:USTF0",1743039897737,7.236,138.18,138.17,0.05348516]
["bitfinex-derivatives","SOLF0:USTF0",1743039908448,45.62932113,138.19,138.17,0.05348516]
["bitfinex-derivatives","SOLF0:USTF0",1743039908648,38.39342113,138.19,138.17,0.05348516]
["bitfinex-derivatives","SOLF0:USTF0",1743039909050,19.90922113,138.19,138.17,0.05348516]
["bitfinex-derivatives","SOLF0:USTF0",1743039909349,12.67342113,138.19,138.17,0.05348516]
["bitfinex-derivatives","SOLF0:USTF0",1743039909743,12.67342113,138.19,138.17,7.28998516]
["bitfinex-derivatives","SOLF0:USTF0",1743039911149,19.90892113,138.19,138.17,0.05348516]
["bitfinex-derivatives","SOLF0:USTF0",1743039913949,7.236,138.18,138.17,0.05348516]
["bitfinex-derivatives","SOLF0:USTF0",1743039920247,7.2381,138.15,138.12,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1743039920447,19.91152113,138.15,138.12,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1743039920753,7.2381,138.14,138.12,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1743039921060,12.67342113,138.15,138.12,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1743039921260,12.67342113,138.15,138.11,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039921261,19.91142113,138.15,138.11,19.91292113]
["bitfinex-derivatives","SOLF0:USTF0",1743039921451,19.96614987,138.15,138.12,0.0483617]
["bitfinex-derivatives","SOLF0:USTF0",1743039921851,19.96614987,138.15,138.12,7.2874617]
["bitfinex-derivatives","SOLF0:USTF0",1743039922451,7.2382,138.14,138.12,0.0483617]
["bitfinex-derivatives","SOLF0:USTF0",1743039923257,0.05472874,138.15,138.12,0.0483617]
["bitfinex-derivatives","SOLF0:USTF0",1743039923458,0.05472874,138.15,138.13,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039924458,0.05472874,138.15,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743039931770,12.67342113,138.2,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743039931963,12.67342113,138.22,138.17,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039932165,19.90642113,138.24,138.19,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039932468,45.62642113,138.24,138.19,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039932866,38.39342113,138.24,138.21,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1743039933062,0.05503335,138.23,138.2,0.04613459]
["bitfinex-derivatives","SOLF0:USTF0",1743039933964,0.05503335,138.23,138.2,7.28093459]
["bitfinex-derivatives","SOLF0:USTF0",1743039934172,0.05503335,138.23,138.2,0.04613459]
["bitfinex-derivatives","SOLF0:USTF0",1743039934574,0.05503335,138.23,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743039937376,0.05503335,138.23,138.21,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039937674,0.05503335,138.23,138.2,0.04613459]
["bitfinex-derivatives","SOLF0:USTF0",1743039938477,0.05503335,138.23,138.2,7.28063459]
["bitfinex-derivatives","SOLF0:USTF0",1743039938877,0.05503335,138.23,138.2,0.04613459]
["bitfinex-derivatives","SOLF0:USTF0",1743039939573,0.05503335,138.23,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743039942972,0.05503335,138.23,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743039944179,12.67342113,138.29,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743039944378,25.7,138.28,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743039944578,12.67342113,138.29,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743039944781,45.60372113,138.29,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743039944974,45.60372113,138.29,138.25,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743039945478,0.05022601,138.28,138.26,0.05389535]
["bitfinex-derivatives","SOLF0:USTF0",1743039946182,7.28112601,138.28,138.26,0.05389535]
["bitfinex-derivatives","SOLF0:USTF0",1743039946377,32.98112601,138.28,138.26,0.05389535]
["bitfinex-derivatives","SOLF0:USTF0",1743039946583,25.75022601,138.28,138.26,0.05389535]
["bitfinex-derivatives","SOLF0:USTF0",1743039947089,32.98112601,138.28,138.26,0.05389535]
["bitfinex-derivatives","SOLF0:USTF0",1743039947782,25.75022601,138.28,138.26,0.05389535]
["bitfinex-derivatives","SOLF0:USTF0",1743039948484,12.67342113,138.27,138.26,0.05389535]
["bitfinex-derivatives","SOLF0:USTF0",1743039949185,19.90472113,138.27,138.26,0.05389535]
["bitfinex-derivatives","SOLF0:USTF0",1743039951594,19.90472113,138.27,138.2,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039951595,7.2331,138.24,138.2,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039952490,7.2331,138.24,138.21,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743039952693,45.60602113,138.25,138.21,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743039952993,0.05281038,138.24,138.21,0.04672412]
["bitfinex-derivatives","SOLF0:USTF0",1743039953190,0.05281038,138.24,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743039953697,0.05281038,138.24,138.21,0.04672412]
["bitfinex-derivatives","SOLF0:USTF0",1743039953995,0.05281038,138.24,138.22,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743039954192,0.05281038,138.24,138.21,0.04672412]
["bitfinex-derivatives","SOLF0:USTF0",1743039954794,0.05281038,138.24,138.21,7.28092412]
["bitfinex-derivatives","SOLF0:USTF0",1743039954995,0.05281038,138.24,138.21,0.04672412]
["bitfinex-derivatives","SOLF0:USTF0",1743039955195,0.05281038,138.24,138.22,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039955595,0.05281038,138.24,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743039957294,0.05281038,138.24,138.21,12.72014525]
["bitfinex-derivatives","SOLF0:USTF0",1743039957499,0.05281038,138.24,138.22,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743039959199,0.05281038,138.24,138.21,19.95444525]
["bitfinex-derivatives","SOLF0:USTF0",1743039959999,0.05281038,138.24,138.22,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743039960200,0.05281038,138.24,138.21,12.72014525]
["bitfinex-derivatives","SOLF0:USTF0",1743039960600,0.05281038,138.24,138.22,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743039960804,0.05281038,138.24,138.21,12.72014525]
["bitfinex-derivatives","SOLF0:USTF0",1743039961104,0.05281038,138.24,138.21,19.95434525]
["bitfinex-derivatives","SOLF0:USTF0",1743039962304,0.05281038,138.24,138.22,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743039963106,0.05281038,138.24,138.21,19.95434525]
["bitfinex-derivatives","SOLF0:USTF0",1743039964104,0.05281038,138.24,138.22,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743039964508,0.05281038,138.24,138.23,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039965906,0.05281038,138.24,138.23,19.90682113]
["bitfinex-derivatives","SOLF0:USTF0",1743039967801,0.05281038,138.24,138.21,0.04672412]
["bitfinex-derivatives","SOLF0:USTF0",1743039968103,12.72623151,138.24,138.21,0.04672412]
["bitfinex-derivatives","SOLF0:USTF0",1743039968499,12.72623151,138.24,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743039969210,0.05281038,138.24,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743039970314,0.05281038,138.24,138.21,0.04672412]
["bitfinex-derivatives","SOLF0:USTF0",1743039970520,7.28601038,138.24,138.21,0.04672412]
["bitfinex-derivatives","SOLF0:USTF0",1743039971528,7.2336,138.23,138.21,0.04672412]
["bitfinex-derivatives","SOLF0:USTF0",1743039973818,7.2339,138.22,138.21,0.04672412]
["bitfinex-derivatives","SOLF0:USTF0",1743039974023,19.90732113,138.22,138.21,0.04672412]
["bitfinex-derivatives","SOLF0:USTF0",1743039982727,7.2363,138.18,138.13,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743039982926,19.90972113,138.18,138.15,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743039983329,7.2363,138.18,138.15,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743039983531,12.67342113,138.18,138.13,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039983732,12.67342113,138.18,138.12,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743039984128,7.29210278,138.16,138.14,0.04725535]
["bitfinex-derivatives","SOLF0:USTF0",1743039985334,0.05470278,138.16,138.14,0.04725535]
["bitfinex-derivatives","SOLF0:USTF0",1743039985936,7.29190278,138.16,138.14,0.04725535]
["bitfinex-derivatives","SOLF0:USTF0",1743039987032,7.2376,138.15,138.14,0.04725535]
["bitfinex-derivatives","SOLF0:USTF0",1743039990632,19.96542391,138.16,138.14,0.04725535]
["bitfinex-derivatives","SOLF0:USTF0",1743039992036,7.2376,138.15,138.14,0.04725535]
["bitfinex-derivatives","SOLF0:USTF0",1743039996239,7.2391,138.13,138.09,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743039996436,45.61252113,138.13,138.09,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743039997240,0.05458049,138.12,138.1,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1743039997541,7.29398049,138.12,138.1,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1743039999646,19.91312113,138.11,138.1,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1743040000543,19.91312113,138.11,138.06,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040000743,19.91312113,138.11,138.08,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743040001852,25.7,138.1,138.08,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743040003048,25.7,138.1,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743040006753,0.05458049,138.12,138.1,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743040008849,0.05458049,138.12,138.07,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040009051,12.67342113,138.11,138.06,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040009257,25.72,138.1,138.06,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040009452,25.72,138.1,138.07,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743040009652,0.05426113,138.09,138.07,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743040012748,0.05426113,138.09,138.05,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040013658,0.05426113,138.09,138.07,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743040014252,19.96858226,138.09,137.98,14.46523078]
["bitfinex-derivatives","SOLF0:USTF0",1743040014458,12.67342113,138.08,138.04,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040014754,0.04782043,138.05,138.04,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040015553,0.04782043,138.05,138.04,19.91682113]
["bitfinex-derivatives","SOLF0:USTF0",1743040017362,0.04782043,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743040021567,0.04782043,138.05,138.03,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743040022069,12.72124156,138.05,138.03,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743040022366,12.72124156,138.05,138.01,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040022562,0.04782043,138.05,138.01,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040022763,0.04782043,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743040027666,12.72124156,138.05,138.01,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040027871,12.67342113,138.05,138.01,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040028069,0.04666144,138.04,138.01,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040028672,0.04666144,138.04,138.02,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743040030870,0.04666144,138.04,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743040040179,0.04666144,138.04,137.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743040040180,25.76666144,138.04,137.98,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040040379,12.67342113,138.03,137.98,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040040581,12.67342113,138.01,137.96,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040040770,38.39342113,138.01,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743040040975,12.67342113,137.99,137.94,60.3495448]
["bitfinex-derivatives","SOLF0:USTF0",1743040041170,12.67342113,137.99,137.94,73.02296593]
["bitfinex-derivatives","SOLF0:USTF0",1743040041879,12.67342113,137.99,137.95,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1743040042080,12.67342113,137.99,137.94,73.02296593]
["bitfinex-derivatives","SOLF0:USTF0",1743040042584,19.91982113,137.99,137.95,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743040042778,12.67342113,137.99,137.95,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743040043580,12.67342113,137.99,137.96,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1743040045276,12.67342113,137.99,137.94,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040046381,12.67342113,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743040050781,12.67342113,137.99,137.9,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743040050982,12.67342113,137.96,137.91,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040051282,12.7200308,137.96,137.91,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040051689,12.7200308,137.96,137.93,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743040051883,12.7200308,137.96,137.91,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040052184,12.7200308,137.96,137.88,10.08452063]
["bitfinex-derivatives","SOLF0:USTF0",1743040052185,12.67342113,137.94,137.92,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743040053686,12.67342113,137.94,137.88,10.08452063]
["bitfinex-derivatives","SOLF0:USTF0",1743040053988,12.67342113,137.92,137.88,10.08452063]
["bitfinex-derivatives","SOLF0:USTF0",1743040054191,12.72234065,137.92,137.89,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743040055284,12.72234065,137.92,137.87,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040055487,0.04891952,137.92,137.89,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040055687,0.04891952,137.92,137.89,38.39342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040056080,0.04891952,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743040061894,0.04891952,137.92,137.91,19.92362113]
["bitfinex-derivatives","SOLF0:USTF0",1743040062188,25.72,137.95,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743040062993,12.67342113,137.98,137.93,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040063194,12.67342113,137.98,137.93,12.71951546]
["bitfinex-derivatives","SOLF0:USTF0",1743040063195,0.05083412,137.96,137.93,12.71951546]
["bitfinex-derivatives","SOLF0:USTF0",1743040063595,0.05083412,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743040068198,0.05083412,137.96,137.95,19.92152113]
["bitfinex-derivatives","SOLF0:USTF0",1743040068999,0.05083412,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743040070394,0.05083412,137.96,137.95,19.92152113]
["bitfinex-derivatives","SOLF0:USTF0",1743040070997,0.05083412,137.96,137.94,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743040072104,0.05083412,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743040072401,12.72425525,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743040073805,0.05083412,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743040077709,12.67342113,138.01,137.95,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040077908,12.67342113,138.01,137.95,38.39342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040078802,0.05434834,137.99,137.97,0.05258909]
["bitfinex-derivatives","SOLF0:USTF0",1743040079503,0.05434834,137.99,137.97,7.29908909]
["bitfinex-derivatives","SOLF0:USTF0",1743040079707,0.05434834,137.99,137.97,0.05258909]
["bitfinex-derivatives","SOLF0:USTF0",1743040080803,0.05434834,137.99,137.97,7.29928909]
["bitfinex-derivatives","SOLF0:USTF0",1743040083410,0.05434834,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743040087010,12.72776947,137.99,137.97,0.05258909]
["bitfinex-derivatives","SOLF0:USTF0",1743040088114,0.05434834,137.99,137.97,0.05258909]
["bitfinex-derivatives","SOLF0:USTF0",1743040088309,0.05434834,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743040088714,0.05434834,137.99,137.97,0.05258909]
["bitfinex-derivatives","SOLF0:USTF0",1743040089216,0.05434834,137.99,137.97,7.29928909]
["bitfinex-derivatives","SOLF0:USTF0",1743040089912,0.05434834,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743040096419,12.72776947,137.99,137.97,7.29938909]
["bitfinex-derivatives","SOLF0:USTF0",1743040097419,0.05434834,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743040102825,0.05434834,137.99,137.98,32.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743040109626,0.05434834,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743040121240,12.67342113,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743040121736,25.72,138.05,138.01,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040121943,260.8,138.09,138.03,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040122138,12.67342113,138.08,138.03,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040122338,12.67342113,138.08,138.02,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040122635,12.67342113,138.06,138.04,0.04719347]
["bitfinex-derivatives","SOLF0:USTF0",1743040122942,19.91602113,138.06,138.04,0.04719347]
["bitfinex-derivatives","SOLF0:USTF0",1743040124635,12.67342113,138.06,138.04,0.04719347]
["bitfinex-derivatives","SOLF0:USTF0",1743040124840,12.72333035,138.07,138.04,0.04719347]
["bitfinex-derivatives","SOLF0:USTF0",1743040126938,19.96533035,138.07,138.04,0.04719347]
["bitfinex-derivatives","SOLF0:USTF0",1743040127139,12.72333035,138.07,138.04,0.04719347]
["bitfinex-derivatives","SOLF0:USTF0",1743040127742,7.2426,138.06,138.04,0.04719347]
["bitfinex-derivatives","SOLF0:USTF0",1743040128342,12.72333035,138.07,138.04,0.04719347]
["bitfinex-derivatives","SOLF0:USTF0",1743040130646,12.72333035,138.07,138.04,7.29049347]
["bitfinex-derivatives","SOLF0:USTF0",1743040132145,12.72333035,138.07,138.05,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743040135149,0.04990922,138.07,138.05,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743040135351,0.04990922,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743040135551,0.04990922,138.07,138.04,0.04719347]
["bitfinex-derivatives","SOLF0:USTF0",1743040136053,0.04990922,138.07,138.05,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743040138154,0.04990922,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743040143959,0.04990922,138.07,138.05,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743040144963,0.04990922,138.07,138.04,19.9640146]
["bitfinex-derivatives","SOLF0:USTF0",1743040145160,0.04990922,138.07,138.04,12.7206146]
["bitfinex-derivatives","SOLF0:USTF0",1743040145661,7.29190922,138.07,138.04,19.9637146]
["bitfinex-derivatives","SOLF0:USTF0",1743040145862,0.04990922,138.07,138.04,12.7206146]
["bitfinex-derivatives","SOLF0:USTF0",1743040146262,0.04990922,138.07,138.05,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1743040149063,0.04990922,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743040152862,1.26057269,138.16,138.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743040153062,38.37342113,138.14,138.08,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040153666,7.239,138.13,138.08,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040154071,0.0531342,138.12,138.09,0.0540955]
["bitfinex-derivatives","SOLF0:USTF0",1743040154973,0.0531342,138.12,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743040155172,0.0531342,138.12,138.09,0.0540955]
["bitfinex-derivatives","SOLF0:USTF0",1743040155868,0.0531342,138.12,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743040168683,25.68,138.18,138.14,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1743040169089,32.9161,138.18,138.14,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1743040169296,7.2361,138.18,138.14,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1743040169996,0.04808201,138.17,138.15,0.04586628]
["bitfinex-derivatives","SOLF0:USTF0",1743040170598,25.68,138.24,138.15,12.71928741]
["bitfinex-derivatives","SOLF0:USTF0",1743040170895,313.57227131,138.27,138.2,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040171194,339.25227131,138.27,138.22,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040171694,346.48357131,138.27,138.22,19.90712113]
["bitfinex-derivatives","SOLF0:USTF0",1743040171884,339.25227131,138.27,138.23,0.04842799]
["bitfinex-derivatives","SOLF0:USTF0",1743040172089,0.05004826,138.26,138.23,0.04842799]
["bitfinex-derivatives","SOLF0:USTF0",1743040172288,7.28184826,138.26,138.23,0.04842799]
["bitfinex-derivatives","SOLF0:USTF0",1743040173501,0.05004826,138.26,138.23,0.04842799]
["bitfinex-derivatives","SOLF0:USTF0",1743040173697,12.67342113,138.25,138.23,0.04842799]
["bitfinex-derivatives","SOLF0:USTF0",1743040175598,19.90582113,138.25,138.23,0.04842799]
["bitfinex-derivatives","SOLF0:USTF0",1743040179901,7.2329,138.24,138.23,0.04842799]
["bitfinex-derivatives","SOLF0:USTF0",1743040180297,19.90602113,138.25,138.23,0.04842799]
["bitfinex-derivatives","SOLF0:USTF0",1743040180902,12.67342113,138.25,138.23,0.04842799]
["bitfinex-derivatives","SOLF0:USTF0",1743040181502,12.67342113,138.25,138.23,7.28182799]
["bitfinex-derivatives","SOLF0:USTF0",1743040181703,12.67342113,138.25,138.23,0.04842799]
["bitfinex-derivatives","SOLF0:USTF0",1743040182904,12.67342113,138.25,138.23,7.28162799]
["bitfinex-derivatives","SOLF0:USTF0",1743040183401,12.67342113,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743040183597,0.05004826,138.26,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743040184205,0.05004826,138.26,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743040185499,12.67342113,138.32,138.27,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040186005,12.67342113,138.32,138.29,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1743040186305,12.67342113,138.32,138.27,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040186604,0.05349131,138.31,138.28,0.05359197]
["bitfinex-derivatives","SOLF0:USTF0",1743040189902,0.05349131,138.31,138.29,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040191306,1.25858951,138.38,138.28,0.05359197]
["bitfinex-derivatives","SOLF0:USTF0",1743040191511,12.67342113,138.39,138.29,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743040191712,19.89922113,138.38,138.34,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040191909,25.66,138.42,138.33,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040192112,12.67342113,138.38,138.33,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040192308,32.8855,138.39,138.33,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1743040192605,38.33342113,138.39,138.33,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040192810,0.05233086,138.37,138.34,0.04798464]
["bitfinex-derivatives","SOLF0:USTF0",1743040193609,0.05233086,138.37,138.35,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040194403,0.05233086,138.37,138.35,38.33342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040195801,0.05233086,138.37,138.36,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743040196005,0.05233086,138.37,138.35,38.33342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040196612,0.05233086,138.37,138.36,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743040197115,7.2236,138.42,138.38,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1743040197412,38.31342113,138.44,138.38,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040198111,12.67342113,138.44,138.4,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040198313,0.04928525,138.42,138.4,12.72817134]
["bitfinex-derivatives","SOLF0:USTF0",1743040199199,0.04928525,138.42,138.4,19.95257134]
["bitfinex-derivatives","SOLF0:USTF0",1743040200313,0.04928525,138.42,138.41,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040200514,0.04928525,138.42,138.41,19.89742113]
["bitfinex-derivatives","SOLF0:USTF0",1743040201113,0.04928525,138.42,138.4,0.05475021]
["bitfinex-derivatives","SOLF0:USTF0",1743040201313,0.04928525,138.42,138.4,12.72817134]
["bitfinex-derivatives","SOLF0:USTF0",1743040201705,285.98,138.47,138.41,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040201706,298.65342113,138.47,138.41,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040201905,38.31342113,138.47,138.42,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040202112,25.64,138.47,138.43,19.89602113]
["bitfinex-derivatives","SOLF0:USTF0",1743040202309,624.14,138.53,138.46,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040202310,260.14,138.53,138.46,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040202510,12.67342113,138.51,138.46,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040203013,0.05456852,138.5,138.47,12.72372101]
["bitfinex-derivatives","SOLF0:USTF0",1743040203215,285.78,138.53,138.49,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040203216,260.14,138.53,138.49,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040203416,7.2187,138.52,138.49,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040203714,12.67342113,138.52,138.47,25.69029988]
["bitfinex-derivatives","SOLF0:USTF0",1743040203918,7.2196,138.5,138.47,25.69029988]
["bitfinex-derivatives","SOLF0:USTF0",1743040204519,7.27317199,138.5,138.47,25.69029988]
["bitfinex-derivatives","SOLF0:USTF0",1743040205117,7.2198,138.49,138.47,25.69029988]
["bitfinex-derivatives","SOLF0:USTF0",1743040205512,7.27317199,138.5,138.47,0.05029988]
["bitfinex-derivatives","SOLF0:USTF0",1743040205713,0.05357199,138.5,138.47,0.05029988]
["bitfinex-derivatives","SOLF0:USTF0",1743040206712,12.67342113,138.48,138.47,0.05029988]
["bitfinex-derivatives","SOLF0:USTF0",1743040207114,19.89372113,138.48,138.47,0.05029988]
["bitfinex-derivatives","SOLF0:USTF0",1743040208915,38.34699312,138.5,138.47,0.05029988]
["bitfinex-derivatives","SOLF0:USTF0",1743040209219,38.34699312,138.5,138.41,38.29342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040209220,12.67342113,138.48,138.41,38.29342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040209415,43.48,138.56,138.39,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743040209416,7.223,138.43,138.39,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743040209624,7.223,138.43,138.4,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040209822,7.223,138.43,138.41,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040210120,25.62,138.45,138.42,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040210317,12.67342113,138.48,138.43,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040210522,0.04943414,138.45,138.43,19.89622113]
["bitfinex-derivatives","SOLF0:USTF0",1743040210718,0.04943414,138.45,138.43,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040211622,0.04943414,138.45,138.43,19.89612113]
["bitfinex-derivatives","SOLF0:USTF0",1743040212524,0.04943414,138.45,138.43,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040212720,0.04943414,138.45,138.42,0.04965296]
["bitfinex-derivatives","SOLF0:USTF0",1743040213023,7.2224,138.44,138.42,0.04965296]
["bitfinex-derivatives","SOLF0:USTF0",1743040213525,7.27153414,138.45,138.42,0.04965296]
["bitfinex-derivatives","SOLF0:USTF0",1743040214123,7.2225,138.44,138.42,0.04965296]
["bitfinex-derivatives","SOLF0:USTF0",1743040215023,7.27153414,138.45,138.42,0.04965296]
["bitfinex-derivatives","SOLF0:USTF0",1743040215620,0.04943414,138.45,138.42,0.04965296]
["bitfinex-derivatives","SOLF0:USTF0",1743040216829,7.27143414,138.45,138.42,0.04965296]
["bitfinex-derivatives","SOLF0:USTF0",1743040218025,7.2224,138.44,138.42,0.04965296]
["bitfinex-derivatives","SOLF0:USTF0",1743040218927,7.223,138.43,138.42,0.04965296]
["bitfinex-derivatives","SOLF0:USTF0",1743040219226,12.72285527,138.45,138.4,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040219428,12.67342113,138.45,138.41,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040219628,38.29342113,138.46,138.41,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040220128,38.29342113,138.46,138.42,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1743040220328,0.05333764,138.45,138.42,7.2745847]
["bitfinex-derivatives","SOLF0:USTF0",1743040221330,7.27553764,138.45,138.42,7.2745847]
["bitfinex-derivatives","SOLF0:USTF0",1743040224928,7.27553764,138.45,138.42,0.0514847]
["bitfinex-derivatives","SOLF0:USTF0",1743040225130,12.67342113,138.44,138.31,642.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743040225320,38.29342113,138.43,138.38,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040225524,38.29342113,138.43,138.37,19.89902113]
["bitfinex-derivatives","SOLF0:USTF0",1743040225731,7.224,138.41,138.37,19.89902113]
["bitfinex-derivatives","SOLF0:USTF0",1743040226428,0.05052259,138.4,138.38,0.05370322]
["bitfinex-derivatives","SOLF0:USTF0",1743040226934,7.27532259,138.4,138.38,0.05370322]
["bitfinex-derivatives","SOLF0:USTF0",1743040227328,0.05052259,138.4,138.38,0.05370322]
["bitfinex-derivatives","SOLF0:USTF0",1743040227632,45.51842113,138.39,138.38,0.05370322]
["bitfinex-derivatives","SOLF0:USTF0",1743040229234,0.05052259,138.4,138.38,7.27920322]
["bitfinex-derivatives","SOLF0:USTF0",1743040229533,0.05052259,138.4,138.38,0.05370322]
["bitfinex-derivatives","SOLF0:USTF0",1743040230433,0.05052259,138.4,138.38,12.72712435]
["bitfinex-derivatives","SOLF0:USTF0",1743040230628,12.67342113,138.45,138.39,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040230841,12.67342113,138.45,138.41,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040231042,12.67342113,138.45,138.42,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1743040231238,38.29342113,138.47,138.42,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040231432,12.67342113,138.48,138.42,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040231630,78.65227131,138.5,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743040231935,53.01227131,138.5,138.45,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040232140,0.05361889,138.49,138.46,0.05178653]
["bitfinex-derivatives","SOLF0:USTF0",1743040233843,0.05361889,138.49,138.47,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040234453,0.05361889,138.49,138.46,0.05178653]
["bitfinex-derivatives","SOLF0:USTF0",1743040234847,0.05361889,138.49,138.46,7.27288653]
["bitfinex-derivatives","SOLF0:USTF0",1743040235047,0.05361889,138.49,138.46,0.05178653]
["bitfinex-derivatives","SOLF0:USTF0",1743040235547,0.05361889,138.49,138.46,12.72520766]
["bitfinex-derivatives","SOLF0:USTF0",1743040235952,0.05361889,138.49,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743040237851,0.05361889,138.49,138.46,19.94650766]
["bitfinex-derivatives","SOLF0:USTF0",1743040238353,0.05361889,138.49,138.46,12.72520766]
["bitfinex-derivatives","SOLF0:USTF0",1743040238556,0.05361889,138.49,138.46,0.05178653]
["bitfinex-derivatives","SOLF0:USTF0",1743040238754,7.2205,138.48,138.46,0.05178653]
["bitfinex-derivatives","SOLF0:USTF0",1743040238955,12.72704002,138.49,138.37,10.08452063]
["bitfinex-derivatives","SOLF0:USTF0",1743040238956,12.67342113,138.47,138.39,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743040239255,12.67342113,138.47,138.41,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040239460,12.67342113,138.47,138.42,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1743040239753,12.67342113,138.45,138.41,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040239955,12.67342113,138.45,138.41,19.89712113]
["bitfinex-derivatives","SOLF0:USTF0",1743040240155,0.04853669,138.44,138.42,0.05468255]
["bitfinex-derivatives","SOLF0:USTF0",1743040241153,7.27123669,138.44,138.42,0.05468255]
["bitfinex-derivatives","SOLF0:USTF0",1743040241555,7.27123669,138.44,138.32,300.35808253]
["bitfinex-derivatives","SOLF0:USTF0",1743040241556,12.67342113,138.43,138.32,300.35808253]
["bitfinex-derivatives","SOLF0:USTF0",1743040241755,7.2241,138.41,138.38,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743040241960,12.67342113,138.43,138.37,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040242665,19.89672113,138.43,138.39,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743040242966,0.04942112,138.41,138.39,12.72589504]
["bitfinex-derivatives","SOLF0:USTF0",1743040243460,0.04942112,138.41,138.39,0.05247391]
["bitfinex-derivatives","SOLF0:USTF0",1743040243764,0.04942112,138.41,138.39,7.27717391]
["bitfinex-derivatives","SOLF0:USTF0",1743040243964,0.04942112,138.41,138.39,0.05247391]
["bitfinex-derivatives","SOLF0:USTF0",1743040244264,0.04942112,138.41,138.4,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040244563,12.67342113,138.46,138.4,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040244863,7.2223,138.45,138.41,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1743040245163,38.41342113,138.47,138.42,12.67342113]
["bitfinex-derivatives","SOLF0:USTF0",1743040245663,45.63462113,138.47,138.43,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1743040245858,0.05549269,138.46,138.43,0.05151397]
["bitfinex-derivatives","SOLF0:USTF0",1743040246064,12.67342113,138.45,138.43,0.05151397]
["bitfinex-derivatives","SOLF0:USTF0",1743040246860,0.05549269,138.46,138.43,0.05151397]
["bitfinex-derivatives","SOLF0:USTF0",1743040248769,7.222,138.45,138.43,0.05151397]
["bitfinex-derivatives","SOLF0:USTF0",1743040249164,0.05549269,138.46,138.43,0.05151397]
["bitfinex-derivatives","SOLF0:USTF0",1743040249463,0.05549269,138.46,138.43,7.27401397]
["bitfinex-derivatives","SOLF0:USTF0",1743040250060,7.27719269,138.46,138.43,7.27401397]
["bitfinex-derivatives","SOLF0:USTF0",1743040250662,7.27719269,138.46,138.43,0.05151397]
["bitfinex-derivatives","SOLF0:USTF0",1743040252367,0.05549269,138.46,138.43,0.05151397]
["bitfinex-derivatives","SOLF0:USTF0",1743040252760,7.2224,138.44,138.43,0.05151397]
["bitfinex-derivatives","SOLF0:USTF0",1743040252963,7.2224,138.44,138.35,19.72399939]
["bitfinex-derivatives","SOLF0:USTF0",1743040252964,25.74,138.44,138.35,19.72399939]
["bitfinex-derivatives","SOLF0:USTF0",1743040253165,25.74,138.44,138.35,45.46399939]
["bitfinex-derivatives","SOLF0:USTF0",1743040253471,7.2243,138.41,138.37,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743040254069,0.0477204,138.4,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040254272,7.2722204,138.4,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040254472,0.0477204,138.4,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040254771,7.2726204,138.4,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040254974,0.0477204,138.4,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040255365,7.225,138.39,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040255670,0.0477204,138.4,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040255871,7.2727204,138.4,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040256167,0.0477204,138.4,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040256473,7.225,138.39,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040257270,7.2724204,138.4,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040258471,0.0477204,138.4,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040259773,0.0477204,138.4,138.39,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1743040261975,0.0477204,138.4,138.38,7.27719168]
["bitfinex-derivatives","SOLF0:USTF0",1743040262774,0.0477204,138.4,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040263275,0.0477204,138.4,138.38,7.27719168]
["bitfinex-derivatives","SOLF0:USTF0",1743040263575,0.0477204,138.4,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040263875,0.0477204,138.4,138.39,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1743040264871,0.0477204,138.4,138.38,7.27719168]
["bitfinex-derivatives","SOLF0:USTF0",1743040265073,0.0477204,138.4,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040265468,7.225,138.39,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040267376,7.2724204,138.4,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040268176,7.225,138.39,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040268378,0.0477204,138.4,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040268676,7.2727204,138.4,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040270778,7.225,138.39,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040272683,7.2723204,138.4,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040272877,12.63223872,138.39,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040273279,19.85723872,138.39,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040282792,0.0477204,138.4,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040283091,0.0477204,138.4,138.38,12.6840304]
["bitfinex-derivatives","SOLF0:USTF0",1743040283287,0.0477204,138.4,138.39,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1743040283886,0.0477204,138.4,138.39,19.85723872]
["bitfinex-derivatives","SOLF0:USTF0",1743040285996,0.0477204,138.4,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040286198,12.67995912,138.4,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040287291,12.67995912,138.4,138.38,7.27729168]
["bitfinex-derivatives","SOLF0:USTF0",1743040287994,0.0477204,138.4,138.39,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1743040291288,0.0477204,138.4,138.38,7.27709168]
["bitfinex-derivatives","SOLF0:USTF0",1743040291998,0.0477204,138.4,138.39,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1743040293901,0.0477204,138.4,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040294495,12.63223872,138.39,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040294699,38.59223872,138.39,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040294903,45.81723872,138.39,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040296099,38.59223872,138.39,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040296704,45.81723872,138.39,138.38,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1743040297603,38.59223872,138.39,138.3,12.63223872]
["bitfinex-derivatives","SOLF0:USTF0",1743040297801,12.63223872,138.35,138.3,12.63223872]
["bitfinex-derivatives","SOLF0:USTF0",1743040298704,0.04639758,138.34,138.32,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743040299397,0.04639758,138.34,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743040299905,0.04639758,138.34,138.33,19.86043872]
["bitfinex-derivatives","SOLF0:USTF0",1743040300499,38.73223872,138.39,138.33,19.86043872]
["bitfinex-derivatives","SOLF0:USTF0",1743040300500,38.73223872,138.39,138.36,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743040301304,38.71223872,138.4,138.36,12.63223872]
["bitfinex-derivatives","SOLF0:USTF0",1743040301601,26.08,138.4,138.36,12.63223872]
["bitfinex-derivatives","SOLF0:USTF0",1743040301801,0.05264912,138.39,138.37,0.05491657]
["bitfinex-derivatives","SOLF0:USTF0",1743040302199,0.05264912,138.39,138.38,19.85783872]
["bitfinex-derivatives","SOLF0:USTF0",1743040302504,40.33885018,138.44,138.38,12.63223872]
["bitfinex-derivatives","SOLF0:USTF0",1743040302704,40.33885018,138.44,138.43,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1743040305106,0.05165798,138.45,138.43,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1743040305906,0.05165798,138.45,138.44,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743040307609,0.05165798,138.45,138.43,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1743040307905,0.05165798,138.45,138.42,0.04617838]
["bitfinex-derivatives","SOLF0:USTF0",1743040308309,0.05165798,138.45,138.42,7.26937838]
["bitfinex-derivatives","SOLF0:USTF0",1743040309505,0.05165798,138.45,138.42,0.04617838]
["bitfinex-derivatives","SOLF0:USTF0",1743040309707,26.11165798,138.45,138.42,0.04617838]
["bitfinex-derivatives","SOLF0:USTF0",1743040310607,19.7185188,138.44,138.42,0.04617838]
["bitfinex-derivatives","SOLF0:USTF0",1743040311913,26.9411188,138.44,138.42,0.04617838]
["bitfinex-derivatives","SOLF0:USTF0",1743040313414,7.223,138.43,138.42,0.04617838]
["bitfinex-derivatives","SOLF0:USTF0",1743040313616,19.7185188,138.44,138.42,0.04617838]
["bitfinex-derivatives","SOLF0:USTF0",1743040314011,26.9411188,138.44,138.42,0.04617838]
["bitfinex-derivatives","SOLF0:USTF0",1743040314714,7.223,138.43,138.42,0.04617838]
["bitfinex-derivatives","SOLF0:USTF0",1743040317919,19.7185188,138.44,138.34,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743040318122,19.7185188,138.42,138.34,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743040318325,33.2242,138.41,138.37,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1743040318623,33.2242,138.41,138.34,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743040319017,0.05108251,138.39,138.38,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1743040328621,260.04,138.46,138.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743040328828,260.04,138.46,138.41,12.62715846]
["bitfinex-derivatives","SOLF0:USTF0",1743040329028,38.56715846,138.47,138.41,12.62715846]
["bitfinex-derivatives","SOLF0:USTF0",1743040329828,0.04855906,138.45,138.43,0.05484004]
["bitfinex-derivatives","SOLF0:USTF0",1743040330228,0.04855906,138.45,138.43,7.27744004]
["bitfinex-derivatives","SOLF0:USTF0",1743040330630,0.04855906,138.45,138.43,0.05484004]
["bitfinex-derivatives","SOLF0:USTF0",1743040330825,0.04855906,138.45,138.44,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743040332630,7.2197,138.5,138.46,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1743040332826,7.2197,138.5,138.46,19.84815846]
["bitfinex-derivatives","SOLF0:USTF0",1743040333028,7.2197,138.5,138.46,12.62715846]
["bitfinex-derivatives","SOLF0:USTF0",1743040333228,7.2197,138.5,138.46,19.84835846]
["bitfinex-derivatives","SOLF0:USTF0",1743040333721,0.04654499,138.49,138.47,0.04750476]
["bitfinex-derivatives","SOLF0:USTF0",1743040334128,7.26654499,138.49,138.47,0.04750476]
["bitfinex-derivatives","SOLF0:USTF0",1743040334329,12.67370345,138.49,138.47,0.04750476]
["bitfinex-derivatives","SOLF0:USTF0",1743040335028,19.89370345,138.49,138.47,0.04750476]
["bitfinex-derivatives","SOLF0:USTF0",1743040335229,12.67370345,138.49,138.47,0.04750476]
["bitfinex-derivatives","SOLF0:USTF0",1743040336233,7.2203,138.48,138.47,0.04750476]
["bitfinex-derivatives","SOLF0:USTF0",1743040337035,12.67370345,138.49,138.47,0.04750476]
["bitfinex-derivatives","SOLF0:USTF0",1743040337334,0.04654499,138.49,138.47,0.04750476]
["bitfinex-derivatives","SOLF0:USTF0",1743040339736,0.04654499,138.49,138.48,12.62715846]
["bitfinex-derivatives","SOLF0:USTF0",1743040340336,0.04654499,138.49,138.48,19.84745846]
["bitfinex-derivatives","SOLF0:USTF0",1743040340536,38.62715846,138.54,138.48,12.62715846]
["bitfinex-derivatives","SOLF0:USTF0",1743040340738,38.62715846,138.54,138.5,12.62715846]
["bitfinex-derivatives","SOLF0:USTF0",1743040341241,12.62715846,138.54,138.5,12.62715846]
["bitfinex-derivatives","SOLF0:USTF0",1743040341428,286.04,138.55,138.5,12.62715846]
["bitfinex-derivatives","SOLF0:USTF0",1743040341632,7.45969355,138.59,138.54,12.62715846]
["bitfinex-derivatives","SOLF0:USTF0",1743040342033,0.05351966,138.58,138.56,12.62715846]
["bitfinex-derivatives","SOLF0:USTF0",1743040342533,0.05351966,138.58,138.56,19.84305846]
["bitfinex-derivatives","SOLF0:USTF0",1743040342740,0.05351966,138.58,138.56,12.62715846]
["bitfinex-derivatives","SOLF0:USTF0",1743040344039,0.05351966,138.58,138.55,0.04848504]
["bitfinex-derivatives","SOLF0:USTF0",1743040344440,7.2162,138.56,138.55,0.04848504]
["bitfinex-derivatives","SOLF0:USTF0",1743040348844,7.2187,138.52,138.48,45.72800761]
["bitfinex-derivatives","SOLF0:USTF0",1743040349040,45.72800761,138.55,138.46,45.74800761]
["bitfinex-derivatives","SOLF0:USTF0",1743040349238,26.06,138.54,138.46,45.74800761]
["bitfinex-derivatives","SOLF0:USTF0",1743040349641,7.2194,138.5,138.46,45.74800761]
["bitfinex-derivatives","SOLF0:USTF0",1743040349942,0.05201465,138.49,138.47,0.04643234]
["bitfinex-derivatives","SOLF0:USTF0",1743040350540,7.27181465,138.49,138.47,0.04643234]
["bitfinex-derivatives","SOLF0:USTF0",1743040350738,0.05201465,138.49,138.47,0.04643234]
["bitfinex-derivatives","SOLF0:USTF0",1743040351338,7.2203,138.48,138.47,0.04643234]
["bitfinex-derivatives","SOLF0:USTF0",1743040353245,26.3,138.48,138.4,45.98800761]
["bitfinex-derivatives","SOLF0:USTF0",1743040353643,26.3,138.48,138.4,19.68800761]
["bitfinex-derivatives","SOLF0:USTF0",1743040353946,26.3,138.48,138.4,46.04800761]
["bitfinex-derivatives","SOLF0:USTF0",1743040354337,0.05341256,138.45,138.43,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1743040355040,19.68800761,138.53,138.44,19.68800761]
["bitfinex-derivatives","SOLF0:USTF0",1743040355240,26.48,138.52,138.44,19.68800761]
["bitfinex-derivatives","SOLF0:USTF0",1743040355634,19.68800761,138.53,138.44,19.68800761]
["bitfinex-derivatives","SOLF0:USTF0",1743040355845,26.5,138.52,138.44,19.68800761]
["bitfinex-derivatives","SOLF0:USTF0",1743040356046,33.7185,138.52,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743040356249,0.04964077,138.49,138.47,0.04837874]
["bitfinex-derivatives","SOLF0:USTF0",1743040360244,0.04964077,138.49,138.47,7.26917874]
["bitfinex-derivatives","SOLF0:USTF0",1743040360748,0.04964077,138.49,138.47,0.04837874]
["bitfinex-derivatives","SOLF0:USTF0",1743040361738,0.04964077,138.49,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743040362347,0.04964077,138.49,138.47,7.26907874]
["bitfinex-derivatives","SOLF0:USTF0",1743040362547,0.04964077,138.49,138.47,0.04837874]
["bitfinex-derivatives","SOLF0:USTF0",1743040363448,0.04964077,138.49,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743040367849,0.04964077,138.49,138.47,0.04837874]
["bitfinex-derivatives","SOLF0:USTF0",1743040368853,0.04964077,138.49,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743040372854,0.04964077,138.49,138.48,19.8282635]
["bitfinex-derivatives","SOLF0:USTF0",1743040378458,0.04964077,138.49,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743040382357,12.6079635,138.55,138.52,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1743040382562,12.6079635,138.53,138.4,405.70325565]
["bitfinex-derivatives","SOLF0:USTF0",1743040382751,12.6079635,138.49,138.42,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040382955,26.54,138.5,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743040383257,26.54,138.5,138.45,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040383456,39.1479635,138.5,138.43,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040383656,0.05042476,138.49,138.46,0.05386783]
["bitfinex-derivatives","SOLF0:USTF0",1743040383858,7.2206,138.48,138.46,0.05386783]
["bitfinex-derivatives","SOLF0:USTF0",1743040384260,19.8285635,138.48,138.46,0.05386783]
["bitfinex-derivatives","SOLF0:USTF0",1743040384456,12.6079635,138.48,138.46,0.05386783]
["bitfinex-derivatives","SOLF0:USTF0",1743040385865,7.2209,138.47,138.46,0.05386783]
["bitfinex-derivatives","SOLF0:USTF0",1743040386963,19.8284635,138.48,138.46,0.05386783]
["bitfinex-derivatives","SOLF0:USTF0",1743040388365,12.6079635,138.48,138.46,0.05386783]
["bitfinex-derivatives","SOLF0:USTF0",1743040388767,7.27052476,138.49,138.46,0.05386783]
["bitfinex-derivatives","SOLF0:USTF0",1743040389467,7.27052476,138.49,138.46,7.27516783]
["bitfinex-derivatives","SOLF0:USTF0",1743040390068,7.2204,138.48,138.46,0.05386783]
["bitfinex-derivatives","SOLF0:USTF0",1743040392273,7.27042476,138.49,138.46,7.27516783]
["bitfinex-derivatives","SOLF0:USTF0",1743040392470,7.27042476,138.49,138.46,0.05386783]
["bitfinex-derivatives","SOLF0:USTF0",1743040393370,0.05042476,138.49,138.46,0.05386783]
["bitfinex-derivatives","SOLF0:USTF0",1743040394672,0.05042476,138.49,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743040394870,0.05042476,138.49,138.46,0.05386783]
["bitfinex-derivatives","SOLF0:USTF0",1743040395773,0.05042476,138.49,138.47,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1743040398680,0.05042476,138.49,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743040406193,0.05042476,138.49,138.47,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1743040406389,0.05042476,138.49,138.47,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040407894,0.05042476,138.49,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743040421698,26.12,138.56,138.48,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743040421906,26.12,138.56,138.51,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040422204,7.2212,138.47,138.43,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743040422398,26.3,138.47,138.43,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743040422699,26.32,138.5,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743040422900,26.32,138.5,138.46,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040423104,0.05144409,138.49,138.48,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040423503,0.05144409,138.49,138.48,19.8282635]
["bitfinex-derivatives","SOLF0:USTF0",1743040423703,26.34,138.54,138.48,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040423904,26.34,138.54,138.5,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040424105,33.5574,138.54,138.5,19.8269635]
["bitfinex-derivatives","SOLF0:USTF0",1743040424494,33.5574,138.54,138.5,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040424899,0.04988416,138.53,138.51,0.04914162]
["bitfinex-derivatives","SOLF0:USTF0",1743040426805,0.04988416,138.53,138.51,7.26774162]
["bitfinex-derivatives","SOLF0:USTF0",1743040427704,0.04988416,138.53,138.52,19.8262635]
["bitfinex-derivatives","SOLF0:USTF0",1743040429907,0.04988416,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743040433709,0.04988416,138.53,138.51,19.87570512]
["bitfinex-derivatives","SOLF0:USTF0",1743040433914,0.04988416,138.53,138.51,12.65710512]
["bitfinex-derivatives","SOLF0:USTF0",1743040434907,0.04988416,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743040437410,7.26768416,138.53,138.51,0.04914162]
["bitfinex-derivatives","SOLF0:USTF0",1743040438714,7.2183,138.52,138.51,0.04914162]
["bitfinex-derivatives","SOLF0:USTF0",1743040439510,0.04988416,138.53,138.51,0.04914162]
["bitfinex-derivatives","SOLF0:USTF0",1743040439815,0.04988416,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743040440406,7.2163,138.56,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743040440611,7.2163,138.56,138.52,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040441019,7.2167,138.55,138.52,19.8259635]
["bitfinex-derivatives","SOLF0:USTF0",1743040441519,7.2650459,138.55,138.52,19.88104493]
["bitfinex-derivatives","SOLF0:USTF0",1743040446317,0.0483459,138.55,138.53,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743040447218,0.0483459,138.55,138.52,12.66304493]
["bitfinex-derivatives","SOLF0:USTF0",1743040447219,0.0483459,138.55,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743040447417,0.0483459,138.55,138.54,19.8251635]
["bitfinex-derivatives","SOLF0:USTF0",1743040447819,0.0483459,138.55,138.54,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040448221,0.0483459,138.55,138.54,19.8251635]
["bitfinex-derivatives","SOLF0:USTF0",1743040448422,0.0483459,138.55,138.54,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040449625,0.0483459,138.55,138.52,12.66304493]
["bitfinex-derivatives","SOLF0:USTF0",1743040450718,7.2172,138.54,138.52,12.66304493]
["bitfinex-derivatives","SOLF0:USTF0",1743040452226,0.0483459,138.55,138.52,12.66304493]
["bitfinex-derivatives","SOLF0:USTF0",1743040452821,0.0483459,138.55,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743040453121,0.0483459,138.55,138.52,12.66304493]
["bitfinex-derivatives","SOLF0:USTF0",1743040454025,7.2653459,138.55,138.52,19.88104493]
["bitfinex-derivatives","SOLF0:USTF0",1743040454420,0.0483459,138.55,138.52,12.66304493]
["bitfinex-derivatives","SOLF0:USTF0",1743040454622,0.0483459,138.55,138.53,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743040455325,7.2650459,138.55,138.52,19.88104493]
["bitfinex-derivatives","SOLF0:USTF0",1743040455528,0.0483459,138.55,138.52,19.88104493]
["bitfinex-derivatives","SOLF0:USTF0",1743040455923,7.2172,138.54,138.52,12.66304493]
["bitfinex-derivatives","SOLF0:USTF0",1743040456126,0.0483459,138.55,138.52,12.66304493]
["bitfinex-derivatives","SOLF0:USTF0",1743040456528,0.0483459,138.55,138.53,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743040457323,7.2650459,138.55,138.52,19.88104493]
["bitfinex-derivatives","SOLF0:USTF0",1743040457517,0.0483459,138.55,138.52,0.05508143]
["bitfinex-derivatives","SOLF0:USTF0",1743040457922,0.0483459,138.55,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743040459830,7.2651459,138.55,138.52,7.27318143]
["bitfinex-derivatives","SOLF0:USTF0",1743040460026,7.2651459,138.55,138.52,0.05508143]
["bitfinex-derivatives","SOLF0:USTF0",1743040460027,0.0483459,138.55,138.52,0.05508143]
["bitfinex-derivatives","SOLF0:USTF0",1743040464130,0.0483459,138.55,138.52,7.27298143]
["bitfinex-derivatives","SOLF0:USTF0",1743040464723,7.2653459,138.55,138.52,7.27298143]
["bitfinex-derivatives","SOLF0:USTF0",1743040468330,7.2172,138.54,138.52,0.05508143]
["bitfinex-derivatives","SOLF0:USTF0",1743040468534,26.34,138.53,138.52,0.05508143]
["bitfinex-derivatives","SOLF0:USTF0",1743040468725,38.9479635,138.53,138.52,0.05508143]
["bitfinex-derivatives","SOLF0:USTF0",1743040468925,46.1656635,138.53,138.52,0.05508143]
["bitfinex-derivatives","SOLF0:USTF0",1743040471133,38.9479635,138.53,138.52,0.05508143]
["bitfinex-derivatives","SOLF0:USTF0",1743040471333,26.34,138.53,138.52,0.05508143]
["bitfinex-derivatives","SOLF0:USTF0",1743040473432,33.5577,138.53,138.52,0.05508143]
["bitfinex-derivatives","SOLF0:USTF0",1743040474839,7.2185,138.52,138.48,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040475238,46.1659635,138.53,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743040475431,26.34,138.53,138.5,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040476040,26.39547454,138.53,138.5,12.65688959]
["bitfinex-derivatives","SOLF0:USTF0",1743040476236,26.39547454,138.53,138.51,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1743040479749,26.39547454,138.53,138.5,19.87598959]
["bitfinex-derivatives","SOLF0:USTF0",1743040481253,33.61317454,138.53,138.5,19.87598959]
["bitfinex-derivatives","SOLF0:USTF0",1743040482048,7.2188,138.51,138.5,0.04892609]
["bitfinex-derivatives","SOLF0:USTF0",1743040485857,12.6079635,138.52,138.43,52.94604603]
["bitfinex-derivatives","SOLF0:USTF0",1743040486155,12.6079635,138.48,138.44,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1743040486356,39.0279635,138.48,138.44,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1743040486752,7.2209,138.47,138.44,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1743040486949,7.27346262,138.47,138.45,0.0555676]
["bitfinex-derivatives","SOLF0:USTF0",1743040490553,0.05256262,138.47,138.45,12.6635311]
["bitfinex-derivatives","SOLF0:USTF0",1743040491857,0.05256262,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743040495658,0.05256262,138.47,138.45,0.0555676]
["bitfinex-derivatives","SOLF0:USTF0",1743040496961,7.27356262,138.47,138.45,0.0555676]
["bitfinex-derivatives","SOLF0:USTF0",1743040497264,0.05256262,138.47,138.45,0.0555676]
["bitfinex-derivatives","SOLF0:USTF0",1743040497653,7.2214,138.46,138.45,0.0555676]
["bitfinex-derivatives","SOLF0:USTF0",1743040498464,7.27356262,138.47,138.45,0.0555676]
["bitfinex-derivatives","SOLF0:USTF0",1743040499463,7.2214,138.46,138.45,0.0555676]
["bitfinex-derivatives","SOLF0:USTF0",1743040499858,33.5014,138.46,138.45,0.0555676]
["bitfinex-derivatives","SOLF0:USTF0",1743040501563,46.1093635,138.46,138.45,0.0555676]
["bitfinex-derivatives","SOLF0:USTF0",1743040506360,7.2222,138.45,138.41,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1743040506564,19.8301635,138.45,138.41,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1743040507474,19.8301635,138.45,138.42,0.05376525]
["bitfinex-derivatives","SOLF0:USTF0",1743040508069,7.2226,138.44,138.42,0.05376525]
["bitfinex-derivatives","SOLF0:USTF0",1743040510476,19.8300635,138.45,138.42,0.05376525]
["bitfinex-derivatives","SOLF0:USTF0",1743040515074,19.8305635,138.44,138.42,0.05376525]
["bitfinex-derivatives","SOLF0:USTF0",1743040515275,12.6079635,138.44,138.42,0.05376525]
["bitfinex-derivatives","SOLF0:USTF0",1743040516575,12.6079635,138.44,138.42,7.27716525]
["bitfinex-derivatives","SOLF0:USTF0",1743040519177,12.6079635,138.43,138.42,7.27716525]
["bitfinex-derivatives","SOLF0:USTF0",1743040519677,12.65953848,138.44,138.42,7.27716525]
["bitfinex-derivatives","SOLF0:USTF0",1743040520783,19.88213848,138.44,138.42,0.05376525]
["bitfinex-derivatives","SOLF0:USTF0",1743040521586,12.65953848,138.44,138.42,7.27716525]
["bitfinex-derivatives","SOLF0:USTF0",1743040523387,19.88193848,138.44,138.42,0.05376525]
["bitfinex-derivatives","SOLF0:USTF0",1743040525490,12.6079635,138.43,138.42,0.05376525]
["bitfinex-derivatives","SOLF0:USTF0",1743040529790,0.05157498,138.44,138.42,12.66172875]
["bitfinex-derivatives","SOLF0:USTF0",1743040529990,0.05157498,138.44,138.43,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040530592,0.05157498,138.44,138.43,19.8309635]
["bitfinex-derivatives","SOLF0:USTF0",1743040536689,12.6079635,138.5,138.47,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1743040537086,19.8273635,138.5,138.47,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1743040537893,19.876751,138.5,138.47,7.26724266]
["bitfinex-derivatives","SOLF0:USTF0",1743040538389,12.657351,138.5,138.47,7.26734266]
["bitfinex-derivatives","SOLF0:USTF0",1743040538585,12.6079635,138.49,138.47,0.04664266]
["bitfinex-derivatives","SOLF0:USTF0",1743040539191,12.6079635,138.48,138.47,0.04664266]
["bitfinex-derivatives","SOLF0:USTF0",1743040540499,19.8282635,138.48,138.47,0.04664266]
["bitfinex-derivatives","SOLF0:USTF0",1743040546093,12.6079635,138.48,138.47,0.04664266]
["bitfinex-derivatives","SOLF0:USTF0",1743040546290,38.5279635,138.49,138.47,0.04664266]
["bitfinex-derivatives","SOLF0:USTF0",1743040546601,0.0493875,138.5,138.47,0.04664266]
["bitfinex-derivatives","SOLF0:USTF0",1743040546800,0.0493875,138.5,138.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1743040551900,12.6079635,138.49,138.47,7.26744266]
["bitfinex-derivatives","SOLF0:USTF0",1743040552110,12.6079635,138.49,138.47,0.04664266]
["bitfinex-derivatives","SOLF0:USTF0",1743040552305,25.86,138.48,138.47,0.04664266]
["bitfinex-derivatives","SOLF0:USTF0",1743040553804,33.0803,138.48,138.47,0.04664266]
["bitfinex-derivatives","SOLF0:USTF0",1743040557917,7.2215,138.46,138.43,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743040558116,12.6079635,138.47,138.41,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040558317,12.6079635,138.47,138.42,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1743040559114,7.222,138.45,138.43,0.04973398]
["bitfinex-derivatives","SOLF0:USTF0",1743040560322,7.2224,138.44,138.43,0.04973398]
["bitfinex-derivatives","SOLF0:USTF0",1743040561610,19.8303635,138.44,138.43,0.04973398]
["bitfinex-derivatives","SOLF0:USTF0",1743040563521,12.65650433,138.46,138.43,0.04973398]
["bitfinex-derivatives","SOLF0:USTF0",1743040563709,0.04854083,138.46,138.43,0.04973398]
["bitfinex-derivatives","SOLF0:USTF0",1743040564016,0.04854083,138.46,138.44,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040564222,0.04854083,138.46,138.45,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743040574324,19.8274635,138.5,138.47,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1743040575415,19.87619366,138.5,138.47,7.27619723]
["bitfinex-derivatives","SOLF0:USTF0",1743040576819,12.65669366,138.5,138.47,7.27619723]
["bitfinex-derivatives","SOLF0:USTF0",1743040577928,12.65669366,138.5,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743040579032,0.04873016,138.5,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743040581127,12.6079635,138.55,138.53,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743040581930,12.6079635,138.55,138.52,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1743040582231,12.6079635,138.55,138.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743040582232,12.6079635,138.53,138.48,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040582431,12.6079635,138.51,138.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743040582631,12.6079635,138.51,138.49,0.05542393]
["bitfinex-derivatives","SOLF0:USTF0",1743040582930,0.0522409,138.5,138.49,0.05542393]
["bitfinex-derivatives","SOLF0:USTF0",1743040584631,7.2715409,138.5,138.49,0.05542393]
["bitfinex-derivatives","SOLF0:USTF0",1743040585833,7.22,138.49,138.44,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040586027,19.8279635,138.49,138.44,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040586522,19.8279635,138.49,138.45,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743040587131,12.6079635,138.49,138.46,7.26897929]
["bitfinex-derivatives","SOLF0:USTF0",1743040588932,12.6079635,138.49,138.46,0.04797929]
["bitfinex-derivatives","SOLF0:USTF0",1743040589231,25.8322409,138.5,138.46,12.65594279]
["bitfinex-derivatives","SOLF0:USTF0",1743040589430,25.8322409,138.5,138.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1743040592431,25.8322409,138.5,138.46,0.04797929]
["bitfinex-derivatives","SOLF0:USTF0",1743040593135,7.2201,138.49,138.46,0.04797929]
["bitfinex-derivatives","SOLF0:USTF0",1743040594239,7.2201,138.49,138.46,7.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1743040596732,25.8322409,138.5,138.47,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040597243,25.8322409,138.5,138.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1743040601742,33.0515409,138.5,138.47,19.8285635]
["bitfinex-derivatives","SOLF0:USTF0",1743040602145,25.8322409,138.5,138.47,19.8285635]
["bitfinex-derivatives","SOLF0:USTF0",1743040603747,33.0515409,138.5,138.47,19.8285635]
["bitfinex-derivatives","SOLF0:USTF0",1743040604348,25.8322409,138.5,138.47,19.8285635]
["bitfinex-derivatives","SOLF0:USTF0",1743040605347,25.8322409,138.5,138.48,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743040605548,0.0522409,138.5,138.48,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743040619157,0.0522409,138.5,138.46,0.04797929]
["bitfinex-derivatives","SOLF0:USTF0",1743040619362,12.6602044,138.5,138.46,0.04797929]
["bitfinex-derivatives","SOLF0:USTF0",1743040619761,7.2202,138.49,138.46,0.04797929]
["bitfinex-derivatives","SOLF0:USTF0",1743040620062,12.6602044,138.5,138.46,0.04797929]
["bitfinex-derivatives","SOLF0:USTF0",1743040620257,7.2201,138.49,138.46,0.04797929]
["bitfinex-derivatives","SOLF0:USTF0",1743040620753,7.2201,138.49,138.46,7.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1743040622965,19.8797044,138.5,138.47,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1743040623164,19.8797044,138.5,138.46,12.65594279]
["bitfinex-derivatives","SOLF0:USTF0",1743040623864,19.8797044,138.5,138.46,19.87684279]
["bitfinex-derivatives","SOLF0:USTF0",1743040624465,7.2199,138.49,138.46,19.87684279]
["bitfinex-derivatives","SOLF0:USTF0",1743040628775,19.8797044,138.5,138.46,19.87684279]
["bitfinex-derivatives","SOLF0:USTF0",1743040629778,19.8797044,138.5,138.47,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1743040630077,0.0522409,138.5,138.46,12.65594279]
["bitfinex-derivatives","SOLF0:USTF0",1743040630276,0.0522409,138.5,138.48,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040630480,0.0522409,138.5,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743040631478,0.0522409,138.5,138.48,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040631677,7.2719409,138.5,138.46,38.35594279]
["bitfinex-derivatives","SOLF0:USTF0",1743040631873,12.6079635,138.49,138.46,0.04797929]
["bitfinex-derivatives","SOLF0:USTF0",1743040632277,12.6079635,138.47,138.46,0.04797929]
["bitfinex-derivatives","SOLF0:USTF0",1743040632976,38.3079635,138.47,138.41,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040633172,38.3079635,138.47,138.42,40.33808253]
["bitfinex-derivatives","SOLF0:USTF0",1743040633377,12.6079635,138.45,138.42,40.33808253]
["bitfinex-derivatives","SOLF0:USTF0",1743040634076,12.6079635,138.45,138.42,47.56128253]
["bitfinex-derivatives","SOLF0:USTF0",1743040634268,12.65373042,138.45,138.42,40.38388801]
["bitfinex-derivatives","SOLF0:USTF0",1743040634468,7.2228,138.44,138.42,40.38388801]
["bitfinex-derivatives","SOLF0:USTF0",1743040635181,19.87583042,138.45,138.42,0.04580548]
["bitfinex-derivatives","SOLF0:USTF0",1743040637079,19.87583042,138.45,138.42,7.26920548]
["bitfinex-derivatives","SOLF0:USTF0",1743040638081,12.6079635,138.44,138.42,7.26920548]
["bitfinex-derivatives","SOLF0:USTF0",1743040639284,38.3079635,138.44,138.42,0.04580548]
["bitfinex-derivatives","SOLF0:USTF0",1743040639882,12.6079635,138.43,138.42,0.04580548]
["bitfinex-derivatives","SOLF0:USTF0",1743040640082,12.6079635,138.43,138.36,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040640282,12.6079635,138.4,138.35,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743040640480,38.3079635,138.41,138.35,38.3079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040640983,25.7,138.41,138.36,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040641285,0.05520588,138.39,138.37,12.66300238]
["bitfinex-derivatives","SOLF0:USTF0",1743040641886,0.05520588,138.39,138.38,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743040642581,0.05520588,138.39,138.38,19.8335635]
["bitfinex-derivatives","SOLF0:USTF0",1743040642787,12.6079635,138.45,138.38,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040643088,38.3079635,138.45,138.4,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040643887,0.04966999,138.44,138.41,0.04798779]
["bitfinex-derivatives","SOLF0:USTF0",1743040644186,0.04966999,138.44,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743040644380,0.04966999,138.44,138.41,0.04798779]
["bitfinex-derivatives","SOLF0:USTF0",1743040644583,0.04966999,138.44,138.42,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040645883,0.04966999,138.44,138.43,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1743040654396,0.04966999,138.44,138.42,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743040655293,0.04966999,138.44,138.43,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1743040655500,38.3079635,138.54,138.43,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743040655694,12.6079635,138.54,138.48,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040655896,38.3079635,138.54,138.5,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1743040656299,38.3079635,138.54,138.48,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040656495,0.0533242,138.52,138.51,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743040659100,0.0533242,138.52,138.5,0.05374434]
["bitfinex-derivatives","SOLF0:USTF0",1743040660102,45.5267635,138.51,138.5,0.05374434]
["bitfinex-derivatives","SOLF0:USTF0",1743040662506,38.3079635,138.51,138.5,0.05374434]
["bitfinex-derivatives","SOLF0:USTF0",1743040664609,45.5267635,138.51,138.5,0.05374434]
["bitfinex-derivatives","SOLF0:USTF0",1743040667898,38.3079635,138.51,138.5,0.05374434]
["bitfinex-derivatives","SOLF0:USTF0",1743040670110,45.5267635,138.51,138.5,0.05374434]
["bitfinex-derivatives","SOLF0:USTF0",1743040670608,38.3079635,138.51,138.46,19.8290635]
["bitfinex-derivatives","SOLF0:USTF0",1743040671805,7.2198,138.49,138.46,19.8290635]
["bitfinex-derivatives","SOLF0:USTF0",1743040672009,7.2198,138.49,138.47,0.05343673]
["bitfinex-derivatives","SOLF0:USTF0",1743040672204,7.26947972,138.49,138.47,0.05343673]
["bitfinex-derivatives","SOLF0:USTF0",1743040672405,7.2203,138.48,138.47,0.05343673]
["bitfinex-derivatives","SOLF0:USTF0",1743040672604,32.9203,138.48,138.47,0.05343673]
["bitfinex-derivatives","SOLF0:USTF0",1743040673006,25.7,138.48,138.47,0.05343673]
["bitfinex-derivatives","SOLF0:USTF0",1743040673505,32.9203,138.48,138.47,0.05343673]
["bitfinex-derivatives","SOLF0:USTF0",1743040675309,45.5282635,138.48,138.47,0.05343673]
["bitfinex-derivatives","SOLF0:USTF0",1743040675504,38.3079635,138.48,138.4,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040675707,12.6079635,138.44,138.39,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040675908,38.3079635,138.44,138.39,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040676707,0.04809682,138.43,138.41,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743040681218,7.27109682,138.43,138.4,0.05403099]
["bitfinex-derivatives","SOLF0:USTF0",1743040682609,0.04809682,138.43,138.4,7.27823099]
["bitfinex-derivatives","SOLF0:USTF0",1743040682813,0.04809682,138.43,138.4,0.05403099]
["bitfinex-derivatives","SOLF0:USTF0",1743040683117,0.04809682,138.43,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743040686918,0.04809682,138.43,138.4,0.05403099]
["bitfinex-derivatives","SOLF0:USTF0",1743040687620,0.04809682,138.43,138.4,7.27823099]
["bitfinex-derivatives","SOLF0:USTF0",1743040687822,12.6079635,138.42,138.4,0.05403099]
["bitfinex-derivatives","SOLF0:USTF0",1743040688417,25.74,138.41,138.4,0.05403099]
["bitfinex-derivatives","SOLF0:USTF0",1743040689119,32.964,138.41,138.4,0.05403099]
["bitfinex-derivatives","SOLF0:USTF0",1743040699740,25.74,138.41,138.4,0.05403099]
["bitfinex-derivatives","SOLF0:USTF0",1743040700636,32.964,138.41,138.4,0.05403099]
["bitfinex-derivatives","SOLF0:USTF0",1743040703943,25.74,138.41,138.34,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040704145,12.6079635,138.38,138.34,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040704644,12.6079635,138.38,138.35,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1743040704947,12.65912297,138.38,138.35,7.28142535]
["bitfinex-derivatives","SOLF0:USTF0",1743040705739,19.88482297,138.38,138.35,7.28142535]
["bitfinex-derivatives","SOLF0:USTF0",1743040706838,7.2263,138.37,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040707040,38.37912297,138.38,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040707938,7.2264,138.37,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040708139,38.37912297,138.38,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040708542,45.60512297,138.38,138.35,7.28172535]
["bitfinex-derivatives","SOLF0:USTF0",1743040709342,38.37912297,138.38,138.35,7.28172535]
["bitfinex-derivatives","SOLF0:USTF0",1743040710645,45.60502297,138.38,138.35,7.28172535]
["bitfinex-derivatives","SOLF0:USTF0",1743040710848,38.37912297,138.38,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040711045,12.6079635,138.36,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040711244,19.8345635,138.36,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040711950,12.6079635,138.36,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040713246,19.8345635,138.36,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040718749,38.37912297,138.38,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040719148,25.77115947,138.38,138.36,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743040720651,25.77115947,138.38,138.37,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743040720854,25.77115947,138.38,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040721754,25.77115947,138.38,138.36,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743040722053,32.99675947,138.38,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040722249,12.6079635,138.37,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040723752,19.8342635,138.37,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040731857,12.6079635,138.37,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040732358,12.6079635,138.37,138.35,7.28172535]
["bitfinex-derivatives","SOLF0:USTF0",1743040740169,19.8340635,138.37,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040741558,7.2266,138.36,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040741764,12.6079635,138.37,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040742167,19.8342635,138.37,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040743867,7.2266,138.36,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040744068,12.6079635,138.37,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040744972,19.8342635,138.37,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040756274,12.6079635,138.37,138.35,7.28172535]
["bitfinex-derivatives","SOLF0:USTF0",1743040756578,0.05115947,138.38,138.35,12.66258885]
["bitfinex-derivatives","SOLF0:USTF0",1743040757271,0.05115947,138.38,138.37,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743040758379,0.05115947,138.38,138.36,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743040758976,38.3279635,138.37,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040759473,7.2266,138.36,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040759677,38.3279635,138.37,138.35,0.05462535]
["bitfinex-derivatives","SOLF0:USTF0",1743040760679,25.72,138.37,138.35,12.66258885]
["bitfinex-derivatives","SOLF0:USTF0",1743040760982,0.05115947,138.38,138.35,12.66258885]
["bitfinex-derivatives","SOLF0:USTF0",1743040761178,0.05115947,138.38,138.37,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743040774187,0.05115947,138.38,138.37,19.8340635]
["bitfinex-derivatives","SOLF0:USTF0",1743040774381,12.6079635,138.45,138.39,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040774585,7.50892481,138.46,138.41,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040774779,38.3079635,138.47,138.44,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1743040775085,12.6079635,138.47,138.44,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1743040775387,12.66258502,138.47,138.44,7.26836464]
["bitfinex-derivatives","SOLF0:USTF0",1743040776583,12.66258502,138.47,138.44,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1743040777186,12.66258502,138.47,138.45,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743040778287,12.66258502,138.47,138.44,7.26846464]
["bitfinex-derivatives","SOLF0:USTF0",1743040778681,12.66258502,138.47,138.44,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1743040778882,19.88388502,138.47,138.44,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1743040779683,7.2218,138.46,138.44,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1743040780390,7.2219,138.45,138.44,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1743040780987,7.2216,138.46,138.44,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1743040781587,19.8298635,138.45,138.44,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1743040783487,12.6079635,138.45,138.44,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1743040784996,19.8296635,138.46,138.44,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1743040786483,12.6079635,138.46,138.44,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1743040788097,25.75462152,138.47,138.44,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1743040788688,25.75462152,138.47,138.45,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743040790695,0.05462152,138.47,138.45,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743040793798,0.05462152,138.47,138.44,7.26846464]
["bitfinex-derivatives","SOLF0:USTF0",1743040795098,12.6079635,138.46,138.44,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1743040796005,7.2219,138.45,138.44,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1743040800203,12.6079635,138.46,138.44,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1743040800505,12.66258502,138.47,138.44,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1743040800906,0.05462152,138.47,138.44,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1743040801108,0.05462152,138.47,138.45,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040801510,0.05462152,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743040802403,0.05462152,138.47,138.44,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1743040803011,0.05462152,138.47,138.44,7.26836464]
["bitfinex-derivatives","SOLF0:USTF0",1743040803211,0.05462152,138.47,138.44,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1743040803407,0.05462152,138.47,138.45,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743040804310,0.05462152,138.47,138.44,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1743040804504,12.6079635,138.46,138.44,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1743040805103,7.2219,138.45,138.44,0.04626464]
["bitfinex-derivatives","SOLF0:USTF0",1743040806805,7.2219,138.45,138.34,10.08452063]
["bitfinex-derivatives","SOLF0:USTF0",1743040807009,12.6079635,138.37,138.34,10.08452063]
["bitfinex-derivatives","SOLF0:USTF0",1743040807215,12.6079635,138.35,138.34,10.08452063]
["bitfinex-derivatives","SOLF0:USTF0",1743040807408,19.8350635,138.35,138.34,10.08452063]
["bitfinex-derivatives","SOLF0:USTF0",1743040808516,12.6079635,138.35,138.34,10.08452063]
["bitfinex-derivatives","SOLF0:USTF0",1743040809015,12.6079635,138.35,138.33,0.0547091]
["bitfinex-derivatives","SOLF0:USTF0",1743040809213,12.66272749,138.36,138.33,0.0547091]
["bitfinex-derivatives","SOLF0:USTF0",1743040809811,0.05476399,138.36,138.33,12.6626726]
["bitfinex-derivatives","SOLF0:USTF0",1743040810218,0.05476399,138.36,138.35,19.8350635]
["bitfinex-derivatives","SOLF0:USTF0",1743040810819,0.05476399,138.36,138.34,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1743040812418,12.66272749,138.36,138.33,0.0547091]
["bitfinex-derivatives","SOLF0:USTF0",1743040812921,12.66272749,138.36,138.33,7.2828091]
["bitfinex-derivatives","SOLF0:USTF0",1743040813315,12.66272749,138.36,138.33,0.0547091]
["bitfinex-derivatives","SOLF0:USTF0",1743040813715,12.66272749,138.36,138.34,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1743040815027,12.66272749,138.36,138.33,0.0547091]
["bitfinex-derivatives","SOLF0:USTF0",1743040815226,12.6079635,138.34,138.33,0.0547091]
["bitfinex-derivatives","SOLF0:USTF0",1743040816431,12.6079635,138.34,138.33,7.2829091]
["bitfinex-derivatives","SOLF0:USTF0",1743040816626,12.66272749,138.36,138.33,0.0547091]
["bitfinex-derivatives","SOLF0:USTF0",1743040817528,12.66272749,138.36,138.34,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743040818929,12.66272749,138.36,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743040819229,12.66272749,138.36,138.33,0.0547091]
["bitfinex-derivatives","SOLF0:USTF0",1743040819732,0.05476399,138.36,138.33,12.6626726]
["bitfinex-derivatives","SOLF0:USTF0",1743040820733,0.05476399,138.36,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743040825738,0.05476399,138.36,138.34,19.8353635]
["bitfinex-derivatives","SOLF0:USTF0",1743040826034,0.05476399,138.36,138.34,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743040826235,0.05476399,138.36,138.33,7.2828091]
["bitfinex-derivatives","SOLF0:USTF0",1743040827637,7.28136399,138.36,138.33,7.2828091]
["bitfinex-derivatives","SOLF0:USTF0",1743040828043,12.66272749,138.36,138.33,0.0547091]
["bitfinex-derivatives","SOLF0:USTF0",1743040828337,19.8351635,138.35,138.33,0.0547091]
["bitfinex-derivatives","SOLF0:USTF0",1743040828739,12.6079635,138.35,138.33,0.0547091]
["bitfinex-derivatives","SOLF0:USTF0",1743040829133,45.58952749,138.36,138.33,0.0547091]
["bitfinex-derivatives","SOLF0:USTF0",1743040829334,38.36272749,138.36,138.33,0.0547091]
["bitfinex-derivatives","SOLF0:USTF0",1743040829640,38.36272749,138.36,138.33,7.2825091]
["bitfinex-derivatives","SOLF0:USTF0",1743040830645,25.75476399,138.36,138.33,0.0547091]
["bitfinex-derivatives","SOLF0:USTF0",1743040831141,25.75476399,138.36,138.34,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743040834541,25.75476399,138.36,138.33,7.2826091]
["bitfinex-derivatives","SOLF0:USTF0",1743040834737,25.75476399,138.36,138.33,0.0547091]
["bitfinex-derivatives","SOLF0:USTF0",1743040835140,25.75476399,138.36,138.34,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1743040837343,25.75476399,138.36,138.33,7.2826091]
["bitfinex-derivatives","SOLF0:USTF0",1743040838643,25.75476399,138.36,138.34,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743040840141,25.75476399,138.36,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743040840346,25.7,138.39,138.34,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040840647,25.7,138.39,138.35,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040841144,25.7,138.39,138.37,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1743040841540,25.75484444,138.39,138.37,7.27802556]
["bitfinex-derivatives","SOLF0:USTF0",1743040842947,0.05484444,138.39,138.38,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743040845648,260.12,138.43,138.37,0.05202556]
["bitfinex-derivatives","SOLF0:USTF0",1743040845649,12.6079635,138.45,138.42,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743040845853,25.7,138.46,138.41,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040846250,66.03885018,138.48,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743040846455,40.33885018,138.48,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743040846744,10.08471254,138.48,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743040847353,10.08471254,138.48,138.46,7.2721216]
["bitfinex-derivatives","SOLF0:USTF0",1743040847558,10.08471254,138.48,138.46,0.0509216]
["bitfinex-derivatives","SOLF0:USTF0",1743040848458,12.6079635,138.47,138.38,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743040848655,12.6079635,138.44,138.39,12.6079635]
["bitfinex-derivatives","SOLF0:USTF0",1743040849759,0.05262112,138.43,138.4,0.0469532]
["bitfinex-derivatives","SOLF0:USTF0",1743040852061,25.73262112,138.43,138.4,0.0469532]
["bitfinex-derivatives","SOLF0:USTF0",1743040854459,25.73262112,138.43,138.4,7.2710532]
["bitfinex-derivatives","SOLF0:USTF0",1743040855571,25.73262112,138.43,138.4,0.0469532]
["bitfinex-derivatives","SOLF0:USTF0",1743040857064,32.95592112,138.43,138.4,0.0469532]
["bitfinex-derivatives","SOLF0:USTF0",1743040858364,7.2235,138.42,138.4,0.0469532]
["bitfinex-derivatives","SOLF0:USTF0",1743040859665,7.224,138.41,138.4,0.0469532]
["bitfinex-derivatives","SOLF0:USTF0",1743040865374,25.73262112,138.43,138.4,0.0469532]
["bitfinex-derivatives","SOLF0:USTF0",1743040865866,25.73262112,138.43,138.41,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1743040866067,25.73262112,138.43,138.4,0.0469532]
["bitfinex-derivatives","SOLF0:USTF0",1743040866368,25.73262112,138.43,138.4,7.2711532]
["bitfinex-derivatives","SOLF0:USTF0",1743040866671,0.05262112,138.43,138.4,0.0469532]
["bitfinex-derivatives","SOLF0:USTF0",1743040866867,0.05262112,138.43,138.41,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1743040867067,0.05262112,138.43,138.4,0.0469532]
["bitfinex-derivatives","SOLF0:USTF0",1743040867575,0.05262112,138.43,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743040873680,7.2202,138.49,138.45,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743040873878,25.68,138.48,138.45,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743040874270,19.72338243,138.5,138.41,19.72338243]
["bitfinex-derivatives","SOLF0:USTF0",1743040874472,19.72338243,138.52,138.43,19.72338243]
["bitfinex-derivatives","SOLF0:USTF0",1743040874675,25.68,138.51,138.43,45.40338243]
["bitfinex-derivatives","SOLF0:USTF0",1743040874876,0.0548019,138.49,138.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1743040875075,0.0548019,138.49,138.46,0.04574761]
["bitfinex-derivatives","SOLF0:USTF0",1743040875680,25.68,138.48,138.46,0.04574761]
["bitfinex-derivatives","SOLF0:USTF0",1743040876582,32.9008,138.48,138.46,0.04574761]
["bitfinex-derivatives","SOLF0:USTF0",1743040876881,12.61607876,138.47,138.46,0.04574761]
["bitfinex-derivatives","SOLF0:USTF0",1743040877780,19.83697876,138.47,138.46,0.04574761]
["bitfinex-derivatives","SOLF0:USTF0",1743040880684,12.61607876,138.47,138.4,38.29607876]
["bitfinex-derivatives","SOLF0:USTF0",1743040881082,19.83697876,138.47,138.42,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743040881782,0.05274352,138.46,138.43,0.05103941]
["bitfinex-derivatives","SOLF0:USTF0",1743040881984,0.05274352,138.46,138.44,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1743040882378,0.05274352,138.46,138.43,0.05103941]
["bitfinex-derivatives","SOLF0:USTF0",1743040883185,0.05274352,138.46,138.44,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743040883386,0.05274352,138.46,138.45,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743040883576,0.05274352,138.46,138.44,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743040884287,0.05274352,138.46,138.43,0.05103941]
["bitfinex-derivatives","SOLF0:USTF0",1743040884989,0.05274352,138.46,138.43,7.27373941]
["bitfinex-derivatives","SOLF0:USTF0",1743040885694,0.05274352,138.46,138.44,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1743040886193,0.05274352,138.46,138.43,0.05103941]
["bitfinex-derivatives","SOLF0:USTF0",1743040886493,12.61607876,138.45,138.43,0.05103941]
["bitfinex-derivatives","SOLF0:USTF0",1743040886797,7.2224,138.44,138.43,0.05103941]
["bitfinex-derivatives","SOLF0:USTF0",1743040887593,19.83817876,138.45,138.43,0.05103941]
["bitfinex-derivatives","SOLF0:USTF0",1743040888392,7.2224,138.44,138.43,0.05103941]
["bitfinex-derivatives","SOLF0:USTF0",1743040888994,12.61607876,138.45,138.43,0.05103941]
["bitfinex-derivatives","SOLF0:USTF0",1743040894296,19.83807876,138.45,138.43,0.05103941]
["bitfinex-derivatives","SOLF0:USTF0",1743040895196,12.61607876,138.45,138.43,0.05103941]
["bitfinex-derivatives","SOLF0:USTF0",1743040897198,12.61607876,138.45,138.43,7.27383941]
["bitfinex-derivatives","SOLF0:USTF0",1743040902000,12.61607876,138.45,138.43,0.05103941]
["bitfinex-derivatives","SOLF0:USTF0",1743040904705,7.2224,138.44,138.43,0.05103941]
["bitfinex-derivatives","SOLF0:USTF0",1743040907208,19.83817876,138.45,138.43,0.05103941]
["bitfinex-derivatives","SOLF0:USTF0",1743040908006,7.2224,138.44,138.43,0.05103941]
["bitfinex-derivatives","SOLF0:USTF0",1743040908707,12.61607876,138.45,138.43,0.05103941]
["bitfinex-derivatives","SOLF0:USTF0",1743040908708,19.83807876,138.45,138.43,0.05103941]
["bitfinex-derivatives","SOLF0:USTF0",1743040909412,12.61607876,138.45,138.43,0.05103941]
["bitfinex-derivatives","SOLF0:USTF0",1743040909809,12.61607876,138.45,138.43,7.27363941]
["bitfinex-derivatives","SOLF0:USTF0",1743040912608,12.61607876,138.45,138.44,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743040912813,0.05274352,138.46,138.43,12.66711817]
["bitfinex-derivatives","SOLF0:USTF0",1743040913207,0.05274352,138.46,138.45,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743040917017,38.29607876,138.5,138.45,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743040917413,12.61607876,138.5,138.45,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743040917814,12.61607876,138.5,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743040921612,38.27607876,138.5,138.48,0.05054996]
["bitfinex-derivatives","SOLF0:USTF0",1743040923317,0.04812565,138.51,138.48,0.05054996]
["bitfinex-derivatives","SOLF0:USTF0",1743040924516,0.04812565,138.51,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743040925017,0.04812565,138.51,138.48,0.05054996]
["bitfinex-derivatives","SOLF0:USTF0",1743040925018,0.04812565,138.51,138.49,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743040928814,0.04812565,138.51,138.48,7.27064996]
["bitfinex-derivatives","SOLF0:USTF0",1743040929216,7.26722565,138.51,138.48,0.05054996]
["bitfinex-derivatives","SOLF0:USTF0",1743040929412,0.04812565,138.51,138.48,0.05054996]
["bitfinex-derivatives","SOLF0:USTF0",1743040929920,0.04812565,138.51,138.48,7.27044996]
["bitfinex-derivatives","SOLF0:USTF0",1743040930918,0.04812565,138.51,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743040932020,0.04812565,138.51,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743040932417,12.61607876,138.56,138.49,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743040932612,38.27607876,138.56,138.53,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1743040933820,38.33013333,138.56,138.53,7.26528988]
["bitfinex-derivatives","SOLF0:USTF0",1743040934027,0.05405457,138.56,138.53,12.66396864]
["bitfinex-derivatives","SOLF0:USTF0",1743040934711,0.05405457,138.56,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743040934916,0.05405457,138.56,138.53,12.66396864]
["bitfinex-derivatives","SOLF0:USTF0",1743040935618,12.67013333,138.56,138.53,0.04788988]
["bitfinex-derivatives","SOLF0:USTF0",1743040936722,19.88633333,138.56,138.53,0.04788988]
["bitfinex-derivatives","SOLF0:USTF0",1743040940921,12.67013333,138.56,138.53,0.04788988]
["bitfinex-derivatives","SOLF0:USTF0",1743040941816,19.88633333,138.56,138.53,0.04788988]
["bitfinex-derivatives","SOLF0:USTF0",1743040943122,0.05405457,138.56,138.53,12.66396864]
["bitfinex-derivatives","SOLF0:USTF0",1743040943515,0.05405457,138.56,138.53,19.88146864]
["bitfinex-derivatives","SOLF0:USTF0",1743040944219,0.05405457,138.56,138.53,0.04788988]
["bitfinex-derivatives","SOLF0:USTF0",1743040944921,7.2171,138.55,138.53,0.04788988]
["bitfinex-derivatives","SOLF0:USTF0",1743040945313,7.2172,138.54,138.53,0.04788988]
["bitfinex-derivatives","SOLF0:USTF0",1743040947524,7.2168,138.55,138.53,0.04788988]
["bitfinex-derivatives","SOLF0:USTF0",1743040947920,38.33013333,138.56,138.53,0.04788988]
["bitfinex-derivatives","SOLF0:USTF0",1743040948115,19.83327876,138.54,138.53,0.04788988]
["bitfinex-derivatives","SOLF0:USTF0",1743040952127,12.61607876,138.54,138.53,0.04788988]
["bitfinex-derivatives","SOLF0:USTF0",1743040952723,7.2169,138.55,138.53,0.04788988]
["bitfinex-derivatives","SOLF0:USTF0",1743040953819,45.54663333,138.56,138.53,0.04788988]
["bitfinex-derivatives","SOLF0:USTF0",1743040955226,19.88663333,138.56,138.53,0.04788988]
["bitfinex-derivatives","SOLF0:USTF0",1743040956123,12.61607876,138.54,138.53,0.04788988]
["bitfinex-derivatives","SOLF0:USTF0",1743040956827,19.83327876,138.54,138.53,0.04788988]
["bitfinex-derivatives","SOLF0:USTF0",1743040957832,38.25607876,138.54,138.44,10.08452063]
["bitfinex-derivatives","SOLF0:USTF0",1743040958018,12.61607876,138.51,138.46,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743040958422,19.83517876,138.51,138.47,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1743040958823,7.2185,138.52,138.47,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743040959129,0.04969524,138.5,138.48,0.05392358]
["bitfinex-derivatives","SOLF0:USTF0",1743040959531,0.04969524,138.5,138.49,19.83547876]
["bitfinex-derivatives","SOLF0:USTF0",1743040963333,25.64,138.54,138.51,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743040963533,25.64,138.54,138.49,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743040963734,19.83387876,138.53,138.49,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743040964135,12.61607876,138.53,138.5,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1743040964434,12.6710176,138.53,138.5,7.26960421]
["bitfinex-derivatives","SOLF0:USTF0",1743040965028,0.05493884,138.53,138.5,7.26960421]
["bitfinex-derivatives","SOLF0:USTF0",1743040965229,0.05493884,138.53,138.51,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1743040965934,0.05493884,138.53,138.5,7.26950421]
["bitfinex-derivatives","SOLF0:USTF0",1743040966335,12.61607876,138.52,138.5,7.26950421]
["bitfinex-derivatives","SOLF0:USTF0",1743040967338,12.61607876,138.52,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743040967839,0.05493884,138.53,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743040968038,0.05493884,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743040981646,25.64,138.58,138.51,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743040981848,25.64,138.58,138.53,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743040982745,12.61607876,138.61,138.55,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743040982946,38.25607876,138.61,138.57,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743040983143,47.55035018,138.65,138.58,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743040983348,40.33885018,138.65,138.6,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743040983744,40.33885018,138.65,138.62,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1743040983940,0.04596905,138.64,138.61,0.04563263]
["bitfinex-derivatives","SOLF0:USTF0",1743040987552,12.66204781,138.64,138.61,0.04563263]
["bitfinex-derivatives","SOLF0:USTF0",1743040988052,19.87434781,138.64,138.61,0.04563263]
["bitfinex-derivatives","SOLF0:USTF0",1743040988546,19.82917876,138.62,138.54,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743040988748,19.82917876,138.62,138.56,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743040989752,0.05080247,138.6,138.58,0.04944344]
["bitfinex-derivatives","SOLF0:USTF0",1743040990543,0.05080247,138.6,138.58,12.6655222]
["bitfinex-derivatives","SOLF0:USTF0",1743040993152,0.05080247,138.6,138.58,0.04944344]
["bitfinex-derivatives","SOLF0:USTF0",1743040993346,0.05080247,138.6,138.58,12.6655222]
["bitfinex-derivatives","SOLF0:USTF0",1743040997362,0.05080247,138.6,138.58,19.8805222]
["bitfinex-derivatives","SOLF0:USTF0",1743041000164,0.05080247,138.6,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743041000865,19.82857876,138.64,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743041001062,19.82857876,138.64,138.6,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743041001264,12.61607876,138.64,138.6,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743041001969,0.04139706,138.63,138.6,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743041005375,0.04139706,138.63,138.6,19.83007876]
["bitfinex-derivatives","SOLF0:USTF0",1743041007277,0.04139706,138.63,138.6,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743041007978,0.04139706,138.63,138.6,19.82987876]
["bitfinex-derivatives","SOLF0:USTF0",1743041009078,0.04139706,138.63,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743041011480,0.04139706,138.63,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743041017485,1.25561509,138.7,138.62,19.83607876]
["bitfinex-derivatives","SOLF0:USTF0",1743041017682,40.33885018,138.74,138.67,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743041017991,52.95492894,138.74,138.67,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743041018686,52.95492894,138.74,138.69,0.04935373]
["bitfinex-derivatives","SOLF0:USTF0",1743041019180,40.33885018,138.74,138.69,12.66543249]
["bitfinex-derivatives","SOLF0:USTF0",1743041019486,52.95492894,138.74,138.69,12.66543249]
["bitfinex-derivatives","SOLF0:USTF0",1743041019880,12.61607876,138.72,138.69,0.04935373]
["bitfinex-derivatives","SOLF0:USTF0",1743041020276,25.62,138.73,138.69,0.04935373]
["bitfinex-derivatives","SOLF0:USTF0",1743041020480,12.61607876,138.73,138.69,0.04935373]
["bitfinex-derivatives","SOLF0:USTF0",1743041021386,38.23607876,138.73,138.69,0.04935373]
["bitfinex-derivatives","SOLF0:USTF0",1743041023389,12.61607876,138.71,138.69,0.04935373]
["bitfinex-derivatives","SOLF0:USTF0",1743041023983,7.46044167,138.8,138.7,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743041024189,7.46044167,138.8,138.72,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743041024190,12.61607876,138.78,138.72,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743041024483,19.82127876,138.78,138.73,0.04882301]
["bitfinex-derivatives","SOLF0:USTF0",1743041025186,12.61607876,138.78,138.73,0.04882301]
["bitfinex-derivatives","SOLF0:USTF0",1743041025991,25.72,138.8,138.73,0.04882301]
["bitfinex-derivatives","SOLF0:USTF0",1743041026183,12.61607876,138.79,138.74,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743041026586,10.08471254,138.81,138.75,25.79118215]
["bitfinex-derivatives","SOLF0:USTF0",1743041026787,10.08471254,138.81,138.8,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743041026981,10.08471254,138.81,138.8,38.45607876]
["bitfinex-derivatives","SOLF0:USTF0",1743041028587,10.08471254,138.81,138.78,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743041028781,38.51607876,138.84,138.78,12.61607876]
["bitfinex-derivatives","SOLF0:USTF0",1743041028991,25.9,138.84,138.77,0.04914322]
["bitfinex-derivatives","SOLF0:USTF0",1743041029389,7.2022,138.83,138.77,0.04914322]
["bitfinex-derivatives","SOLF0:USTF0",1743041029589,25.9,138.84,138.77,0.04914322]
["bitfinex-derivatives","SOLF0:USTF0",1743041029790,45.51165289,138.84,138.77,0.04914322]
["bitfinex-derivatives","SOLF0:USTF0",1743041029986,7.203,138.82,138.77,0.04914322]
["bitfinex-derivatives","SOLF0:USTF0",1743041030187,45.51165289,138.84,138.77,0.04914322]
["bitfinex-derivatives","SOLF0:USTF0",1743041031494,7.2046,138.79,138.77,0.04914322]
["bitfinex-derivatives","SOLF0:USTF0",1743041031995,25.92,138.8,138.77,0.04914322]
["bitfinex-derivatives","SOLF0:USTF0",1743041032993,25.9,138.83,138.77,0.04914322]
["bitfinex-derivatives","SOLF0:USTF0",1743041033394,7.2032,138.81,138.77,0.04914322]
["bitfinex-derivatives","SOLF0:USTF0",1743041034297,25.9,138.83,138.77,0.04914322]
["bitfinex-derivatives","SOLF0:USTF0",1743041035597,19.61165289,138.82,138.77,0.04914322]
["bitfinex-derivatives","SOLF0:USTF0",1743041035799,7.2047,138.78,138.77,0.04914322]
["bitfinex-derivatives","SOLF0:USTF0",1743041036894,7.2056,138.77,138.73,19.61165289]
["bitfinex-derivatives","SOLF0:USTF0",1743041037495,7.2058,138.76,138.73,19.61165289]
["bitfinex-derivatives","SOLF0:USTF0",1743041038095,7.25488539,138.76,138.73,19.65792165]
["bitfinex-derivatives","SOLF0:USTF0",1743041039598,25.88,138.75,138.73,0.04626876]
["bitfinex-derivatives","SOLF0:USTF0",1743041040297,7.2068,138.74,138.73,0.04626876]
["bitfinex-derivatives","SOLF0:USTF0",1743041041595,7.2078,138.73,138.68,26.82145289]
["bitfinex-derivatives","SOLF0:USTF0",1743041041802,25.88,138.75,138.68,19.61165289]
["bitfinex-derivatives","SOLF0:USTF0",1743041042695,7.2086,138.71,138.66,45.47165289]
["bitfinex-derivatives","SOLF0:USTF0",1743041042890,25.88,138.72,138.7,0.04900714]
["bitfinex-derivatives","SOLF0:USTF0",1743041043097,25.88,138.72,138.66,19.61165289]
["bitfinex-derivatives","SOLF0:USTF0",1743041043404,25.93207919,138.72,138.7,0.05126809]
["bitfinex-derivatives","SOLF0:USTF0",1743041044499,7.2086,138.71,138.7,0.05126809]
["bitfinex-derivatives","SOLF0:USTF0",1743041046001,33.14007919,138.72,138.7,0.05126809]
["bitfinex-derivatives","SOLF0:USTF0",1743041046301,25.93207919,138.72,138.7,0.05126809]
["bitfinex-derivatives","SOLF0:USTF0",1743041048700,33.13997919,138.72,138.7,0.05126809]
["bitfinex-derivatives","SOLF0:USTF0",1743041049800,25.93207919,138.72,138.7,0.05126809]
["bitfinex-derivatives","SOLF0:USTF0",1743041050697,0.05207919,138.72,138.7,0.05126809]
["bitfinex-derivatives","SOLF0:USTF0",1743041050998,12.56300213,138.77,138.71,12.56300213]
["bitfinex-derivatives","SOLF0:USTF0",1743041051596,7.2066,138.75,138.71,19.77110213]
["bitfinex-derivatives","SOLF0:USTF0",1743041051901,38.48300213,138.77,138.71,12.56300213]
["bitfinex-derivatives","SOLF0:USTF0",1743041051902,12.56300213,138.77,138.71,12.56300213]
["bitfinex-derivatives","SOLF0:USTF0",1743041052101,38.48300213,138.77,138.71,12.56300213]
["bitfinex-derivatives","SOLF0:USTF0",1743041052300,0.04333279,138.74,138.72,7.2594717]
["bitfinex-derivatives","SOLF0:USTF0",1743041052791,0.04333279,138.74,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743041053699,7.204,138.8,138.76,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743041054392,7.2044,138.79,138.76,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743041054803,7.2044,138.79,138.76,7.25505534]
["bitfinex-derivatives","SOLF0:USTF0",1743041056607,7.2039,138.8,138.76,7.25505534]
["bitfinex-derivatives","SOLF0:USTF0",1743041056902,45.64879085,138.83,138.76,7.25505534]
["bitfinex-derivatives","SOLF0:USTF0",1743041057499,19.62879085,138.81,138.76,0.04935534]
["bitfinex-derivatives","SOLF0:USTF0",1743041057699,26.0,138.8,138.76,0.04935534]
["bitfinex-derivatives","SOLF0:USTF0",1743041058794,7.2053,138.77,138.76,0.04935534]
["bitfinex-derivatives","SOLF0:USTF0",1743041060303,7.2049,138.78,138.76,0.04935534]
["bitfinex-derivatives","SOLF0:USTF0",1743041061502,7.2053,138.77,138.76,0.04935534]
["bitfinex-derivatives","SOLF0:USTF0",1743041068211,7.2072,138.74,138.71,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743041068711,7.2072,138.74,138.68,45.58879085]
["bitfinex-derivatives","SOLF0:USTF0",1743041068908,7.2072,138.74,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743041069308,0.04568457,138.73,138.71,0.0502928]
["bitfinex-derivatives","SOLF0:USTF0",1743041070211,7.2079,138.72,138.71,0.0502928]
["bitfinex-derivatives","SOLF0:USTF0",1743041070414,0.04568457,138.73,138.71,0.0502928]
["bitfinex-derivatives","SOLF0:USTF0",1743041070811,7.25328457,138.73,138.71,0.0502928]
["bitfinex-derivatives","SOLF0:USTF0",1743041072715,7.2079,138.72,138.71,0.0502928]
["bitfinex-derivatives","SOLF0:USTF0",1743041072914,0.04568457,138.73,138.71,0.0502928]
["bitfinex-derivatives","SOLF0:USTF0",1743041073114,33.17318457,138.73,138.71,0.0502928]
["bitfinex-derivatives","SOLF0:USTF0",1743041074810,19.78022111,138.72,138.71,0.0502928]
["bitfinex-derivatives","SOLF0:USTF0",1743041076517,7.2094,138.7,138.66,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041076913,12.57232111,138.71,138.65,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041076914,7.2097,138.69,138.65,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041077419,7.2097,138.69,138.65,19.78352111]
["bitfinex-derivatives","SOLF0:USTF0",1743041077606,7.2097,138.69,138.66,0.04839683]
["bitfinex-derivatives","SOLF0:USTF0",1743041077607,0.05269343,138.68,138.66,0.04839683]
["bitfinex-derivatives","SOLF0:USTF0",1743041078419,0.05269343,138.68,138.66,7.25929683]
["bitfinex-derivatives","SOLF0:USTF0",1743041081021,0.05269343,138.68,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743041085429,12.57232111,138.72,138.69,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1743041086127,12.57232111,138.72,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743041086724,12.61927582,138.72,138.7,7.256795]
["bitfinex-derivatives","SOLF0:USTF0",1743041087133,12.61927582,138.72,138.7,0.047895]
["bitfinex-derivatives","SOLF0:USTF0",1743041087532,19.82717582,138.72,138.7,0.047895]
["bitfinex-derivatives","SOLF0:USTF0",1743041091233,7.2084,138.71,138.7,0.047895]
["bitfinex-derivatives","SOLF0:USTF0",1743041091629,12.61927582,138.72,138.7,0.047895]
["bitfinex-derivatives","SOLF0:USTF0",1743041092329,19.82727582,138.72,138.7,0.047895]
["bitfinex-derivatives","SOLF0:USTF0",1743041092731,12.61927582,138.72,138.7,0.047895]
["bitfinex-derivatives","SOLF0:USTF0",1743041092934,19.82737582,138.72,138.7,0.047895]
["bitfinex-derivatives","SOLF0:USTF0",1743041093232,0.04695471,138.72,138.7,7.256695]
["bitfinex-derivatives","SOLF0:USTF0",1743041093630,0.04695471,138.72,138.7,0.047895]
["bitfinex-derivatives","SOLF0:USTF0",1743041094234,7.25515471,138.72,138.7,0.047895]
["bitfinex-derivatives","SOLF0:USTF0",1743041095335,19.78072111,138.71,138.7,0.047895]
["bitfinex-derivatives","SOLF0:USTF0",1743041099842,12.57232111,138.71,138.64,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041100038,25.78,138.7,138.64,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041100339,25.78,138.7,138.66,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041100742,25.78,138.7,138.68,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743041100942,0.04791358,138.69,138.68,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743041104251,38.33232111,138.73,138.71,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743041104452,371.46395568,138.78,138.7,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041104652,12.57232111,138.75,138.72,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743041105347,12.61925724,138.75,138.72,7.25475625]
["bitfinex-derivatives","SOLF0:USTF0",1743041105748,38.39925724,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743041106348,12.61925724,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743041107749,19.82555724,138.75,138.72,7.25485625]
["bitfinex-derivatives","SOLF0:USTF0",1743041109151,45.58555724,138.75,138.72,7.25485625]
["bitfinex-derivatives","SOLF0:USTF0",1743041110252,7.2069,138.74,138.72,0.04725625]
["bitfinex-derivatives","SOLF0:USTF0",1743041112151,7.2069,138.74,138.72,7.25505625]
["bitfinex-derivatives","SOLF0:USTF0",1743041112449,45.58575724,138.75,138.72,7.25505625]
["bitfinex-derivatives","SOLF0:USTF0",1743041113856,45.58555724,138.75,138.72,7.25465625]
["bitfinex-derivatives","SOLF0:USTF0",1743041114357,38.37925724,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743041116348,38.37925724,138.75,138.72,7.25495625]
["bitfinex-derivatives","SOLF0:USTF0",1743041116349,45.58555724,138.75,138.72,7.25495625]
["bitfinex-derivatives","SOLF0:USTF0",1743041118654,38.37925724,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743041119155,38.37925724,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743041119552,38.37925724,138.75,138.72,0.04725625]
["bitfinex-derivatives","SOLF0:USTF0",1743041119860,12.61925724,138.75,138.73,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743041121859,12.61925724,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743041122059,12.61925724,138.75,138.72,0.04725625]
["bitfinex-derivatives","SOLF0:USTF0",1743041122660,12.61925724,138.75,138.73,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743041127965,12.61925724,138.75,138.72,0.04725625]
["bitfinex-derivatives","SOLF0:USTF0",1743041128165,12.57232111,138.73,138.72,0.04725625]
["bitfinex-derivatives","SOLF0:USTF0",1743041128364,38.19232111,138.73,138.72,0.04725625]
["bitfinex-derivatives","SOLF0:USTF0",1743041128660,45.39962111,138.73,138.72,0.04725625]
["bitfinex-derivatives","SOLF0:USTF0",1743041128860,38.19232111,138.73,138.72,0.04725625]
["bitfinex-derivatives","SOLF0:USTF0",1743041129254,25.62,138.73,138.72,0.04725625]
["bitfinex-derivatives","SOLF0:USTF0",1743041129664,0.04693613,138.75,138.72,0.04725625]
["bitfinex-derivatives","SOLF0:USTF0",1743041129864,0.04693613,138.75,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1743041130864,0.04693613,138.75,138.72,7.25505625]
["bitfinex-derivatives","SOLF0:USTF0",1743041131264,0.04693613,138.75,138.73,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041131767,0.04693613,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743041137370,0.04693613,138.75,138.73,19.77942111]
["bitfinex-derivatives","SOLF0:USTF0",1743041137864,0.04693613,138.75,138.73,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041138771,7.25353613,138.75,138.73,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041139166,7.25353613,138.75,138.72,25.66725625]
["bitfinex-derivatives","SOLF0:USTF0",1743041139167,0.04693613,138.75,138.72,25.66725625]
["bitfinex-derivatives","SOLF0:USTF0",1743041139371,7.2073,138.73,138.72,0.04725625]
["bitfinex-derivatives","SOLF0:USTF0",1743041139665,19.77962111,138.73,138.72,0.04725625]
["bitfinex-derivatives","SOLF0:USTF0",1743041141470,12.57232111,138.73,138.72,0.04725625]
["bitfinex-derivatives","SOLF0:USTF0",1743041141867,19.77962111,138.73,138.72,0.04725625]
["bitfinex-derivatives","SOLF0:USTF0",1743041142978,45.44565724,138.75,138.72,0.04725625]
["bitfinex-derivatives","SOLF0:USTF0",1743041143276,12.61925724,138.75,138.72,0.04725625]
["bitfinex-derivatives","SOLF0:USTF0",1743041143472,0.04693613,138.75,138.72,12.61957736]
["bitfinex-derivatives","SOLF0:USTF0",1743041145979,0.04693613,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743041146972,0.04693613,138.75,138.74,19.77912111]
["bitfinex-derivatives","SOLF0:USTF0",1743041149480,0.04693613,138.75,138.72,12.61957736]
["bitfinex-derivatives","SOLF0:USTF0",1743041150182,0.04693613,138.75,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1743041151781,0.04693613,138.75,138.72,19.82727736]
["bitfinex-derivatives","SOLF0:USTF0",1743041151983,12.61925724,138.75,138.72,0.04725625]
["bitfinex-derivatives","SOLF0:USTF0",1743041152484,19.82585724,138.75,138.72,0.04725625]
["bitfinex-derivatives","SOLF0:USTF0",1743041155789,19.82585724,138.75,138.72,7.25475625]
["bitfinex-derivatives","SOLF0:USTF0",1743041156287,12.61925724,138.75,138.72,7.25475625]
["bitfinex-derivatives","SOLF0:USTF0",1743041156879,12.61925724,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743041157584,0.04693613,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743041157784,0.04693613,138.75,138.74,19.77912111]
["bitfinex-derivatives","SOLF0:USTF0",1743041157986,25.62,138.83,138.74,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041158185,19.77532111,138.82,138.77,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041159087,19.77532111,138.82,138.78,7.25524062]
["bitfinex-derivatives","SOLF0:USTF0",1743041159291,19.77532111,138.82,138.78,0.05084062]
["bitfinex-derivatives","SOLF0:USTF0",1743041159786,19.77532111,138.82,138.78,7.25534062]
["bitfinex-derivatives","SOLF0:USTF0",1743041164090,19.77532111,138.82,138.79,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743041164293,12.57232111,138.84,138.79,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041164488,38.19232111,138.84,138.79,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041164690,38.19232111,138.84,138.8,0.0486225]
["bitfinex-derivatives","SOLF0:USTF0",1743041164993,38.19232111,138.84,138.81,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743041165190,45.39392111,138.84,138.81,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743041165590,45.39392111,138.84,138.8,7.2523225]
["bitfinex-derivatives","SOLF0:USTF0",1743041166693,19.77392111,138.84,138.8,7.2523225]
["bitfinex-derivatives","SOLF0:USTF0",1743041166991,45.39392111,138.84,138.8,0.0486225]
["bitfinex-derivatives","SOLF0:USTF0",1743041168194,45.37392111,138.84,138.8,0.0486225]
["bitfinex-derivatives","SOLF0:USTF0",1743041169095,45.37392111,138.84,138.8,7.2522225]
["bitfinex-derivatives","SOLF0:USTF0",1743041169290,7.2023,138.83,138.8,0.0486225]
["bitfinex-derivatives","SOLF0:USTF0",1743041169794,45.37412111,138.84,138.8,0.0486225]
["bitfinex-derivatives","SOLF0:USTF0",1743041169996,38.17232111,138.84,138.8,0.0486225]
["bitfinex-derivatives","SOLF0:USTF0",1743041170596,7.2025,138.83,138.8,0.0486225]
["bitfinex-derivatives","SOLF0:USTF0",1743041170796,38.17232111,138.84,138.8,0.0486225]
["bitfinex-derivatives","SOLF0:USTF0",1743041171297,7.2022,138.83,138.8,0.0486225]
["bitfinex-derivatives","SOLF0:USTF0",1743041173599,7.2022,138.83,138.8,7.2522225]
["bitfinex-derivatives","SOLF0:USTF0",1743041173997,7.2022,138.83,138.8,0.0486225]
["bitfinex-derivatives","SOLF0:USTF0",1743041174498,7.2027,138.82,138.8,0.0486225]
["bitfinex-derivatives","SOLF0:USTF0",1743041174699,12.57232111,138.84,138.8,0.0486225]
["bitfinex-derivatives","SOLF0:USTF0",1743041175998,19.77412111,138.84,138.81,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743041178997,25.6,138.89,138.83,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041179196,270.61836001,138.94,138.87,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041179398,7.1981,138.91,138.87,19.77232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041179698,7.1981,138.91,138.85,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041179896,38.17232111,138.9,138.88,0.05503454]
["bitfinex-derivatives","SOLF0:USTF0",1743041180299,25.6,138.9,138.88,0.05503454]
["bitfinex-derivatives","SOLF0:USTF0",1743041180596,38.19232111,138.91,138.88,0.05503454]
["bitfinex-derivatives","SOLF0:USTF0",1743041181903,269.36471254,138.94,138.88,0.05503454]
["bitfinex-derivatives","SOLF0:USTF0",1743041182104,12.57232111,138.91,138.88,0.05503454]
["bitfinex-derivatives","SOLF0:USTF0",1743041182401,25.62,138.93,138.88,0.05503454]
["bitfinex-derivatives","SOLF0:USTF0",1743041182402,38.19232111,138.93,138.88,0.05503454]
["bitfinex-derivatives","SOLF0:USTF0",1743041183000,7.1979,138.92,138.88,7.25443454]
["bitfinex-derivatives","SOLF0:USTF0",1743041183793,19.77022111,138.92,138.88,7.25443454]
["bitfinex-derivatives","SOLF0:USTF0",1743041184706,19.77022111,138.92,138.88,0.05503454]
["bitfinex-derivatives","SOLF0:USTF0",1743041185403,7.1981,138.91,138.88,0.05503454]
["bitfinex-derivatives","SOLF0:USTF0",1743041185611,12.57232111,138.9,138.88,0.05503454]
["bitfinex-derivatives","SOLF0:USTF0",1743041186612,19.77112111,138.9,138.88,0.05503454]
["bitfinex-derivatives","SOLF0:USTF0",1743041187608,7.1984,138.91,138.88,0.05503454]
["bitfinex-derivatives","SOLF0:USTF0",1743041188213,19.77002111,138.92,138.88,7.25443454]
["bitfinex-derivatives","SOLF0:USTF0",1743041188412,12.57232111,138.92,138.88,7.25443454]
["bitfinex-derivatives","SOLF0:USTF0",1743041189722,7.1981,138.91,138.88,7.25443454]
["bitfinex-derivatives","SOLF0:USTF0",1743041189925,38.23232111,138.93,138.88,0.05503454]
["bitfinex-derivatives","SOLF0:USTF0",1743041190416,45.42952111,138.93,138.88,0.05503454]
["bitfinex-derivatives","SOLF0:USTF0",1743041190621,19.76952111,138.93,138.88,0.05503454]
["bitfinex-derivatives","SOLF0:USTF0",1743041190822,32.8765,138.94,138.89,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041191022,12.57232111,138.95,138.89,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041191326,38.23232111,138.95,138.92,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743041191714,12.57232111,138.95,138.92,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743041191916,12.57232111,138.93,138.91,0.05352068]
["bitfinex-derivatives","SOLF0:USTF0",1743041192325,25.68,138.96,138.91,0.05352068]
["bitfinex-derivatives","SOLF0:USTF0",1743041192515,12.57232111,138.95,138.92,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1743041192917,12.57232111,138.95,138.91,0.05352068]
["bitfinex-derivatives","SOLF0:USTF0",1743041193320,12.57232111,138.95,138.91,7.25132068]
["bitfinex-derivatives","SOLF0:USTF0",1743041193321,19.76852111,138.95,138.91,7.25132068]
["bitfinex-derivatives","SOLF0:USTF0",1743041194228,7.1965,138.94,138.91,0.05352068]
["bitfinex-derivatives","SOLF0:USTF0",1743041194825,7.1961,138.95,138.91,7.25142068]
["bitfinex-derivatives","SOLF0:USTF0",1743041195027,38.31232111,138.96,138.91,0.05352068]
["bitfinex-derivatives","SOLF0:USTF0",1743041195328,7.1975,138.92,138.91,0.05352068]
["bitfinex-derivatives","SOLF0:USTF0",1743041196634,12.57232111,138.95,138.91,0.05352068]
["bitfinex-derivatives","SOLF0:USTF0",1743041197025,259.2,139.0,138.91,0.05352068]
["bitfinex-derivatives","SOLF0:USTF0",1743041197221,12.57232111,138.99,138.94,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041197431,12.57232111,138.99,138.94,12.62010523]
["bitfinex-derivatives","SOLF0:USTF0",1743041197633,7.1957,138.96,138.94,0.04778412]
["bitfinex-derivatives","SOLF0:USTF0",1743041197832,7.1957,138.96,138.91,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041198028,7.1957,138.96,138.94,0.05328176]
["bitfinex-derivatives","SOLF0:USTF0",1743041198221,25.86,138.98,138.94,0.05328176]
["bitfinex-derivatives","SOLF0:USTF0",1743041198425,38.43232111,138.98,138.94,0.05328176]
["bitfinex-derivatives","SOLF0:USTF0",1743041198832,45.62702111,138.98,138.94,0.05328176]
["bitfinex-derivatives","SOLF0:USTF0",1743041199130,38.43232111,138.98,138.94,0.05328176]
["bitfinex-derivatives","SOLF0:USTF0",1743041199726,25.86,138.98,138.94,7.24968176]
["bitfinex-derivatives","SOLF0:USTF0",1743041200130,25.9,138.98,138.94,0.05328176]
["bitfinex-derivatives","SOLF0:USTF0",1743041200732,25.9,138.98,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743041200930,38.47232111,138.98,138.94,0.05328176]
["bitfinex-derivatives","SOLF0:USTF0",1743041201130,12.57232111,138.98,138.94,0.05328176]
["bitfinex-derivatives","SOLF0:USTF0",1743041201331,12.57232111,138.98,138.94,7.24938176]
["bitfinex-derivatives","SOLF0:USTF0",1743041201532,12.57232111,138.98,138.94,0.05328176]
["bitfinex-derivatives","SOLF0:USTF0",1743041202334,12.57232111,138.98,138.94,7.24948176]
["bitfinex-derivatives","SOLF0:USTF0",1743041202633,12.57232111,138.98,138.94,0.05328176]
["bitfinex-derivatives","SOLF0:USTF0",1743041203024,7.41688319,139.06,138.97,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041203225,12.57232111,139.04,138.99,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041203431,12.57232111,139.04,139.0,0.05517469]
["bitfinex-derivatives","SOLF0:USTF0",1743041203630,7.41688319,139.06,139.0,0.05517469]
["bitfinex-derivatives","SOLF0:USTF0",1743041203824,12.57232111,139.05,139.0,0.05517469]
["bitfinex-derivatives","SOLF0:USTF0",1743041204033,12.57232111,139.05,138.99,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041204232,41.59096402,139.09,139.01,0.04608485]
["bitfinex-derivatives","SOLF0:USTF0",1743041204435,12.57232111,139.05,139.01,0.04608485]
["bitfinex-derivatives","SOLF0:USTF0",1743041204630,12.57232111,139.03,139.01,0.04608485]
["bitfinex-derivatives","SOLF0:USTF0",1743041204831,38.69232111,139.03,139.01,0.04608485]
["bitfinex-derivatives","SOLF0:USTF0",1743041205225,45.88422111,139.03,139.01,0.04608485]
["bitfinex-derivatives","SOLF0:USTF0",1743041205636,38.69232111,139.03,139.01,0.04608485]
["bitfinex-derivatives","SOLF0:USTF0",1743041206535,7.1923,139.02,138.95,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041206735,12.57232111,139.0,138.95,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041206939,38.69232111,139.0,138.95,12.57232111]
["bitfinex-derivatives","SOLF0:USTF0",1743041207639,0.04473079,138.99,138.96,0.04652278]
["bitfinex-derivatives","SOLF0:USTF0",1743041209135,7.23863079,138.99,138.96,0.04652278]
["bitfinex-derivatives","SOLF0:USTF0",1743041209330,12.57232111,138.97,138.96,0.04652278]
["bitfinex-derivatives","SOLF0:USTF0",1743041214534,19.76722111,138.97,138.96,0.04652278]
["bitfinex-derivatives","SOLF0:USTF0",1743041215644,513.0,138.96,138.8,30.2535619]
["bitfinex-derivatives","SOLF0:USTF0",1743041215829,12.57232111,138.86,138.8,42.82588301]
["bitfinex-derivatives","SOLF0:USTF0",1743041216442,12.57232111,138.86,138.82,10.08452063]
["bitfinex-derivatives","SOLF0:USTF0",1743041216837,0.04725491,138.85,138.83,0.0544397]
["bitfinex-derivatives","SOLF0:USTF0",1743041217340,26.26725491,138.85,138.83,0.0544397]
["bitfinex-derivatives","SOLF0:USTF0",1743041217841,33.46885491,138.85,138.83,0.0544397]
["bitfinex-derivatives","SOLF0:USTF0",1743041218041,26.26725491,138.85,138.83,0.0544397]
["bitfinex-derivatives","SOLF0:USTF0",1743041219036,7.2016,138.84,138.83,0.0544397]
["bitfinex-derivatives","SOLF0:USTF0",1743041219238,26.26725491,138.85,138.83,0.0544397]
["bitfinex-derivatives","SOLF0:USTF0",1743041220041,33.46855491,138.85,138.83,0.0544397]
["bitfinex-derivatives","SOLF0:USTF0",1743041220242,26.26725491,138.85,138.83,0.0544397]
["bitfinex-derivatives","SOLF0:USTF0",1743041221845,26.22725491,138.85,138.83,0.0544397]
["bitfinex-derivatives","SOLF0:USTF0",1743041228942,26.22725491,138.85,138.83,7.2562397]
["bitfinex-derivatives","SOLF0:USTF0",1743041231044,26.22725491,138.85,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743041232448,26.22725491,138.85,138.83,0.0544397]
["bitfinex-derivatives","SOLF0:USTF0",1743041232449,26.22725491,138.85,138.83,7.2563397]
["bitfinex-derivatives","SOLF0:USTF0",1743041234750,26.22725491,138.85,138.83,0.0544397]
["bitfinex-derivatives","SOLF0:USTF0",1743041235752,33.42855491,138.85,138.83,0.0544397]
["bitfinex-derivatives","SOLF0:USTF0",1743041236853,45.97785374,138.85,138.83,0.0544397]
["bitfinex-derivatives","SOLF0:USTF0",1743041238553,7.2016,138.84,138.83,0.0544397]
["bitfinex-derivatives","SOLF0:USTF0",1743041241954,38.77655374,138.85,138.83,0.0544397]
["bitfinex-derivatives","SOLF0:USTF0",1743041241955,45.97785374,138.85,138.83,0.0544397]
["bitfinex-derivatives","SOLF0:USTF0",1743041242154,12.59655374,138.85,138.83,0.0544397]
["bitfinex-derivatives","SOLF0:USTF0",1743041242550,0.04725491,138.85,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743041246257,25.96,138.89,138.83,12.60373853]
["bitfinex-derivatives","SOLF0:USTF0",1743041246463,25.96,138.89,138.85,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041247356,25.96,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743041248155,1.43915953,138.97,138.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743041248461,52.88814901,139.0,138.94,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041249259,52.88814901,139.0,138.96,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743041249562,12.54929883,139.0,138.96,0.04665187]
["bitfinex-derivatives","SOLF0:USTF0",1743041249857,12.54929883,139.0,138.96,7.24175187]
["bitfinex-derivatives","SOLF0:USTF0",1743041250260,12.54929883,139.0,138.96,0.04665187]
["bitfinex-derivatives","SOLF0:USTF0",1743041251059,12.54929883,139.0,138.96,7.24185187]
["bitfinex-derivatives","SOLF0:USTF0",1743041251260,12.54929883,139.0,138.96,0.04665187]
["bitfinex-derivatives","SOLF0:USTF0",1743041252558,19.74269883,139.0,138.96,0.04665187]
["bitfinex-derivatives","SOLF0:USTF0",1743041252963,12.54929883,138.98,138.96,0.04665187]
["bitfinex-derivatives","SOLF0:USTF0",1743041256867,7.1949,138.97,138.96,0.04665187]
["bitfinex-derivatives","SOLF0:USTF0",1743041259764,12.54929883,138.98,138.96,0.04665187]
["bitfinex-derivatives","SOLF0:USTF0",1743041260368,7.1949,138.97,138.96,0.04665187]
["bitfinex-derivatives","SOLF0:USTF0",1743041260567,12.54929883,138.98,138.91,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041260765,12.54929883,138.96,138.91,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041261072,12.54929883,138.92,138.85,38.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041261263,12.54929883,138.9,138.85,38.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041261665,0.04548612,138.89,138.86,0.04724886]
["bitfinex-derivatives","SOLF0:USTF0",1743041262365,0.04548612,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743041263870,0.04548612,138.89,138.86,0.04724886]
["bitfinex-derivatives","SOLF0:USTF0",1743041264670,0.04548612,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743041265973,0.04548612,138.89,138.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743041267978,0.04548612,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743041269075,0.04548612,138.89,138.87,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743041269577,0.04548612,138.89,138.86,0.04724886]
["bitfinex-derivatives","SOLF0:USTF0",1743041269772,0.04548612,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743041270772,0.04548612,138.89,138.87,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743041271275,0.04548612,138.89,138.86,0.04724886]
["bitfinex-derivatives","SOLF0:USTF0",1743041271473,7.24468612,138.89,138.86,0.04724886]
["bitfinex-derivatives","SOLF0:USTF0",1743041272073,25.94548612,138.89,138.86,0.04724886]
["bitfinex-derivatives","SOLF0:USTF0",1743041272771,25.94548612,138.89,138.87,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743041273475,25.94548612,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743041273877,25.94548612,138.89,138.87,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743041275176,25.94548612,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743041275378,0.04548612,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743041275578,0.04548612,138.89,138.86,0.04724886]
["bitfinex-derivatives","SOLF0:USTF0",1743041276480,0.04548612,138.89,138.86,7.24744886]
["bitfinex-derivatives","SOLF0:USTF0",1743041276873,7.24458612,138.89,138.86,7.24744886]
["bitfinex-derivatives","SOLF0:USTF0",1743041277381,0.04548612,138.89,138.86,7.24744886]
["bitfinex-derivatives","SOLF0:USTF0",1743041278182,19.79398495,138.89,138.86,0.04724886]
["bitfinex-derivatives","SOLF0:USTF0",1743041278581,12.59478495,138.89,138.86,0.04724886]
["bitfinex-derivatives","SOLF0:USTF0",1743041280581,12.59478495,138.89,138.86,7.24754886]
["bitfinex-derivatives","SOLF0:USTF0",1743041280886,12.59478495,138.89,138.86,0.04724886]
["bitfinex-derivatives","SOLF0:USTF0",1743041281083,12.59478495,138.89,138.87,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743041284192,12.59478495,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743041284588,12.59478495,138.89,138.86,0.04724886]
["bitfinex-derivatives","SOLF0:USTF0",1743041284785,12.59478495,138.89,138.87,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743041286891,0.04548612,138.89,138.87,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743041290590,0.04548612,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743041294295,364.0,138.96,138.93,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743041294490,38.44929883,138.98,138.93,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743041294996,12.54929883,138.96,138.93,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743041295193,12.54929883,138.96,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743041295591,12.54929883,138.96,138.93,7.24799513]
["bitfinex-derivatives","SOLF0:USTF0",1743041298004,12.54929883,138.96,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743041300501,12.54929883,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743041304904,38.38929883,138.98,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743041307205,12.54929883,138.98,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743041308400,19.74409883,138.98,138.93,0.05129513]
["bitfinex-derivatives","SOLF0:USTF0",1743041308604,12.54929883,138.98,138.93,0.05129513]
["bitfinex-derivatives","SOLF0:USTF0",1743041309100,19.74399883,138.98,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743041309306,19.74399883,138.98,138.93,0.05129513]
["bitfinex-derivatives","SOLF0:USTF0",1743041309502,19.74399883,138.98,138.94,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1743041310006,7.1949,138.97,138.94,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1743041311206,12.54929883,138.96,138.94,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1743041312708,12.54929883,138.97,138.93,0.05129513]
["bitfinex-derivatives","SOLF0:USTF0",1743041313008,12.54929883,138.98,138.93,0.05129513]
["bitfinex-derivatives","SOLF0:USTF0",1743041313209,19.74369883,138.98,138.93,0.05129513]
["bitfinex-derivatives","SOLF0:USTF0",1743041314299,12.54929883,138.94,138.93,0.05129513]
["bitfinex-derivatives","SOLF0:USTF0",1743041316611,19.74569883,138.94,138.93,0.05129513]
["bitfinex-derivatives","SOLF0:USTF0",1743041320012,7.1957,138.96,138.93,0.05129513]
["bitfinex-derivatives","SOLF0:USTF0",1743041320212,12.54929883,138.96,138.9,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041320414,12.54929883,138.96,138.93,0.0493608]
["bitfinex-derivatives","SOLF0:USTF0",1743041321819,19.74479883,138.96,138.93,0.0493608]
["bitfinex-derivatives","SOLF0:USTF0",1743041323320,19.74479883,138.96,138.93,7.2462608]
["bitfinex-derivatives","SOLF0:USTF0",1743041326218,12.54929883,138.96,138.93,7.2462608]
["bitfinex-derivatives","SOLF0:USTF0",1743041326419,12.54929883,138.96,138.94,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743041331427,12.54929883,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743041331628,12.54929883,138.96,138.93,0.0493608]
["bitfinex-derivatives","SOLF0:USTF0",1743041331927,12.54929883,138.96,138.94,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743041335227,12.54929883,138.96,138.93,0.0493608]
["bitfinex-derivatives","SOLF0:USTF0",1743041335528,12.54929883,138.94,138.93,0.0493608]
["bitfinex-derivatives","SOLF0:USTF0",1743041335723,38.36929883,138.94,138.93,0.0493608]
["bitfinex-derivatives","SOLF0:USTF0",1743041335919,12.54929883,138.94,138.93,0.0493608]
["bitfinex-derivatives","SOLF0:USTF0",1743041336118,38.36929883,138.99,138.93,0.0493608]
["bitfinex-derivatives","SOLF0:USTF0",1743041336321,38.36929883,138.99,138.92,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041336527,38.36929883,138.99,138.95,0.04650736]
["bitfinex-derivatives","SOLF0:USTF0",1743041337227,38.34929883,138.99,138.95,0.04650736]
["bitfinex-derivatives","SOLF0:USTF0",1743041337725,38.34929883,138.99,138.96,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743041337726,45.54319883,138.99,138.96,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743041338431,7.1944,138.98,138.95,7.24220736]
["bitfinex-derivatives","SOLF0:USTF0",1743041344734,45.54329883,138.99,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743041347441,38.34929883,138.99,138.95,0.04650736]
["bitfinex-derivatives","SOLF0:USTF0",1743041347643,25.8,138.99,138.95,0.04650736]
["bitfinex-derivatives","SOLF0:USTF0",1743041348739,25.8,138.99,138.96,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743041348936,7.194,138.99,138.96,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743041349131,32.974,138.99,138.96,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743041349335,7.194,138.99,138.96,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743041350937,12.54929883,139.01,138.95,0.04650736]
["bitfinex-derivatives","SOLF0:USTF0",1743041351240,38.30929883,139.02,138.96,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041351636,38.30929883,139.02,138.98,0.04675842]
["bitfinex-derivatives","SOLF0:USTF0",1743041353146,7.1934,139.0,138.98,0.04675842]
["bitfinex-derivatives","SOLF0:USTF0",1743041353747,12.54929883,139.0,138.98,0.04675842]
["bitfinex-derivatives","SOLF0:USTF0",1743041354839,19.74269883,139.0,138.98,0.04675842]
["bitfinex-derivatives","SOLF0:USTF0",1743041355544,19.74239883,139.01,138.98,0.04675842]
["bitfinex-derivatives","SOLF0:USTF0",1743041355743,12.54929883,139.04,138.99,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041355946,38.26929883,139.04,138.99,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041356146,38.26929883,139.04,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743041356441,38.26929883,139.04,139.0,0.04944412]
["bitfinex-derivatives","SOLF0:USTF0",1743041356651,259.06,139.06,139.01,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041356652,12.54929883,139.06,139.01,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041357345,12.54929883,139.06,139.04,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743041357845,12.54929883,139.06,139.04,0.05021097]
["bitfinex-derivatives","SOLF0:USTF0",1743041358246,19.73909883,139.07,139.04,0.05021097]
["bitfinex-derivatives","SOLF0:USTF0",1743041358441,19.73999883,139.05,139.04,0.05021097]
["bitfinex-derivatives","SOLF0:USTF0",1743041358638,45.45999883,139.05,139.04,0.05021097]
["bitfinex-derivatives","SOLF0:USTF0",1743041359642,364.0,139.11,139.04,0.05021097]
["bitfinex-derivatives","SOLF0:USTF0",1743041359846,299.31885018,139.12,139.04,0.05021097]
["bitfinex-derivatives","SOLF0:USTF0",1743041360143,19.73849883,139.08,139.04,0.05021097]
["bitfinex-derivatives","SOLF0:USTF0",1743041360445,25.7,139.07,139.04,0.05021097]
["bitfinex-derivatives","SOLF0:USTF0",1743041360645,25.7,139.07,139.04,12.5995098]
["bitfinex-derivatives","SOLF0:USTF0",1743041361036,12.54929883,139.09,139.04,12.5995098]
["bitfinex-derivatives","SOLF0:USTF0",1743041361037,25.7,139.08,139.04,12.5995098]
["bitfinex-derivatives","SOLF0:USTF0",1743041361543,32.8892,139.08,139.04,12.5995098]
["bitfinex-derivatives","SOLF0:USTF0",1743041362242,7.1904,139.06,139.04,0.05021097]
["bitfinex-derivatives","SOLF0:USTF0",1743041362448,12.54929883,139.05,139.04,0.05021097]
["bitfinex-derivatives","SOLF0:USTF0",1743041362947,19.73999883,139.05,139.04,0.05021097]
["bitfinex-derivatives","SOLF0:USTF0",1743041363742,45.39999883,139.05,139.04,0.05021097]
["bitfinex-derivatives","SOLF0:USTF0",1743041365847,7.1928,139.02,138.98,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041366047,45.40209883,139.02,138.98,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041366949,0.05137672,139.01,138.99,7.23955297]
["bitfinex-derivatives","SOLF0:USTF0",1743041370649,0.05137672,139.01,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743041372445,0.05137672,139.01,138.99,7.23945297]
["bitfinex-derivatives","SOLF0:USTF0",1743041372644,0.05137672,139.01,138.99,0.04575297]
["bitfinex-derivatives","SOLF0:USTF0",1743041373249,0.05137672,139.01,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743041376950,0.05137672,139.01,138.99,7.23935297]
["bitfinex-derivatives","SOLF0:USTF0",1743041377154,0.05137672,139.01,138.99,0.04575297]
["bitfinex-derivatives","SOLF0:USTF0",1743041377352,0.05137672,139.01,138.99,7.23935297]
["bitfinex-derivatives","SOLF0:USTF0",1743041377958,0.05137672,139.01,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743041378460,0.05137672,139.01,138.99,7.23935297]
["bitfinex-derivatives","SOLF0:USTF0",1743041378660,0.05137672,139.01,138.99,0.04575297]
["bitfinex-derivatives","SOLF0:USTF0",1743041378960,0.05137672,139.01,138.99,7.23935297]
["bitfinex-derivatives","SOLF0:USTF0",1743041382964,0.05137672,139.01,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743041383155,12.54929883,139.05,138.99,12.5950518]
["bitfinex-derivatives","SOLF0:USTF0",1743041383553,12.54929883,139.05,138.99,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041384158,12.54929883,139.05,139.03,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743041384466,12.54929883,139.05,139.01,0.0546343]
["bitfinex-derivatives","SOLF0:USTF0",1743041384657,19.74039883,139.05,139.01,7.2470343]
["bitfinex-derivatives","SOLF0:USTF0",1743041384863,12.54929883,139.05,139.01,7.2470343]
["bitfinex-derivatives","SOLF0:USTF0",1743041385467,19.74029883,139.05,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1743041386465,12.54929883,139.05,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743041386660,12.54929883,139.05,139.01,0.0546343]
["bitfinex-derivatives","SOLF0:USTF0",1743041386867,12.54929883,139.05,139.02,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743041387559,7.1888,139.09,139.06,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743041387760,12.54929883,139.08,139.03,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041388063,12.54929883,139.08,139.06,0.05081174]
["bitfinex-derivatives","SOLF0:USTF0",1743041388861,12.54929883,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743041389771,12.54929883,139.08,139.06,0.05081174]
["bitfinex-derivatives","SOLF0:USTF0",1743041392362,12.54929883,139.08,139.06,7.24101174]
["bitfinex-derivatives","SOLF0:USTF0",1743041392564,12.54929883,139.08,139.06,0.05081174]
["bitfinex-derivatives","SOLF0:USTF0",1743041395072,12.54929883,139.08,139.06,7.24091174]
["bitfinex-derivatives","SOLF0:USTF0",1743041395674,12.54929883,139.08,139.06,0.05081174]
["bitfinex-derivatives","SOLF0:USTF0",1743041396869,12.54929883,139.08,139.06,7.24091174]
["bitfinex-derivatives","SOLF0:USTF0",1743041397170,12.54929883,139.08,139.06,0.05081174]
["bitfinex-derivatives","SOLF0:USTF0",1743041397468,12.54929883,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743041397973,12.54929883,139.08,139.06,0.05081174]
["bitfinex-derivatives","SOLF0:USTF0",1743041398771,12.54929883,139.07,139.06,0.05081174]
["bitfinex-derivatives","SOLF0:USTF0",1743041399872,19.73899883,139.07,139.06,0.05081174]
["bitfinex-derivatives","SOLF0:USTF0",1743041401672,7.1909,139.05,138.99,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041401872,12.54929883,139.04,138.99,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041402274,12.54929883,139.04,139.01,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743041402770,12.59599047,139.04,139.01,0.05307346]
["bitfinex-derivatives","SOLF0:USTF0",1743041403169,12.59599047,139.04,139.01,7.24557346]
["bitfinex-derivatives","SOLF0:USTF0",1743041403771,12.59599047,139.04,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1743041404674,19.78739047,139.04,139.01,7.24567346]
["bitfinex-derivatives","SOLF0:USTF0",1743041404873,19.78739047,139.04,139.01,0.05307346]
["bitfinex-derivatives","SOLF0:USTF0",1743041405171,19.78739047,139.04,139.01,7.24557346]
["bitfinex-derivatives","SOLF0:USTF0",1743041407284,12.59599047,139.04,139.01,0.05307346]
["bitfinex-derivatives","SOLF0:USTF0",1743041407680,12.59599047,139.04,139.01,7.24547346]
["bitfinex-derivatives","SOLF0:USTF0",1743041408383,19.78739047,139.04,139.01,7.24547346]
["bitfinex-derivatives","SOLF0:USTF0",1743041409092,7.1918,139.03,139.01,0.05307346]
["bitfinex-derivatives","SOLF0:USTF0",1743041410185,12.54929883,139.02,139.01,0.05307346]
["bitfinex-derivatives","SOLF0:USTF0",1743041410984,19.74159883,139.02,139.01,0.05307346]
["bitfinex-derivatives","SOLF0:USTF0",1743041411186,38.12929883,139.02,138.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743041411389,38.12929883,139.02,138.97,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743041411793,7.1929,139.01,138.96,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041412186,7.1929,139.01,138.98,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1743041412382,38.12929883,139.02,138.96,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041412383,12.54929883,139.0,138.96,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041412591,12.54929883,139.0,138.97,0.04697543]
["bitfinex-derivatives","SOLF0:USTF0",1743041412592,12.60419276,139.0,138.97,0.04697543]
["bitfinex-derivatives","SOLF0:USTF0",1743041413487,45.37779276,139.0,138.97,0.04697543]
["bitfinex-derivatives","SOLF0:USTF0",1743041413987,7.1939,138.99,138.97,0.04697543]
["bitfinex-derivatives","SOLF0:USTF0",1743041419894,45.37769276,139.0,138.97,7.24177543]
["bitfinex-derivatives","SOLF0:USTF0",1743041420087,19.79769276,139.0,138.97,7.24177543]
["bitfinex-derivatives","SOLF0:USTF0",1743041421094,7.1939,138.99,138.97,0.04697543]
["bitfinex-derivatives","SOLF0:USTF0",1743041421393,19.74319883,138.99,138.97,0.04697543]
["bitfinex-derivatives","SOLF0:USTF0",1743041422295,12.54929883,138.99,138.97,0.04697543]
["bitfinex-derivatives","SOLF0:USTF0",1743041422593,12.60419276,139.0,138.97,0.04697543]
["bitfinex-derivatives","SOLF0:USTF0",1743041423698,12.60419276,139.0,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743041424091,0.05489393,139.0,138.98,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041424292,12.54929883,139.04,138.99,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041424493,38.14929883,139.05,139.0,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041425500,0.04899127,139.04,139.02,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1743041425799,12.5982901,139.04,139.02,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1743041427701,12.5982901,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743041427897,12.5982901,139.04,139.01,0.05221401]
["bitfinex-derivatives","SOLF0:USTF0",1743041428199,12.5982901,139.04,139.02,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1743041429500,12.5982901,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743041429698,12.5982901,139.04,139.01,0.05221401]
["bitfinex-derivatives","SOLF0:USTF0",1743041430302,12.5982901,139.04,139.02,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743041432906,12.5982901,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743041433407,0.04899127,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743041433598,12.54929883,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743041435302,12.54929883,139.08,139.06,0.04758724]
["bitfinex-derivatives","SOLF0:USTF0",1743041435806,25.6,139.09,139.06,0.04758724]
["bitfinex-derivatives","SOLF0:USTF0",1743041436008,38.14929883,139.09,139.06,0.04758724]
["bitfinex-derivatives","SOLF0:USTF0",1743041437008,38.14929883,139.09,139.06,7.23748724]
["bitfinex-derivatives","SOLF0:USTF0",1743041437507,38.14929883,139.09,139.06,0.04758724]
["bitfinex-derivatives","SOLF0:USTF0",1743041438107,12.54929883,139.09,139.06,0.04758724]
["bitfinex-derivatives","SOLF0:USTF0",1743041438310,12.54929883,139.09,139.06,7.23728724]
["bitfinex-derivatives","SOLF0:USTF0",1743041440313,19.73809883,139.09,139.06,7.23728724]
["bitfinex-derivatives","SOLF0:USTF0",1743041441009,12.54929883,139.09,139.06,0.04758724]
["bitfinex-derivatives","SOLF0:USTF0",1743041441616,7.1897,139.07,139.06,0.04758724]
["bitfinex-derivatives","SOLF0:USTF0",1743041442416,19.73899883,139.07,139.06,0.04758724]
["bitfinex-derivatives","SOLF0:USTF0",1743041442816,38.12929883,139.07,138.94,54.23273193]
["bitfinex-derivatives","SOLF0:USTF0",1743041443015,12.54929883,139.04,138.98,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041443209,25.58,139.03,138.98,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041444005,0.04758724,139.02,138.99,7.24560262]
["bitfinex-derivatives","SOLF0:USTF0",1743041447019,7.23998724,139.02,138.99,7.24560262]
["bitfinex-derivatives","SOLF0:USTF0",1743041448214,12.59688607,139.02,138.99,0.05190262]
["bitfinex-derivatives","SOLF0:USTF0",1743041449217,7.1931,139.01,138.99,0.05190262]
["bitfinex-derivatives","SOLF0:USTF0",1743041449517,12.59688607,139.02,138.99,0.05190262]
["bitfinex-derivatives","SOLF0:USTF0",1743041449913,12.54929883,139.0,138.99,0.05190262]
["bitfinex-derivatives","SOLF0:USTF0",1743041450112,38.12929883,139.0,138.99,0.05190262]
["bitfinex-derivatives","SOLF0:USTF0",1743041451119,25.58,139.0,138.99,0.05190262]
["bitfinex-derivatives","SOLF0:USTF0",1743041451922,32.7733,139.0,138.99,0.05190262]
["bitfinex-derivatives","SOLF0:USTF0",1743041454420,7.1933,139.0,138.99,0.05190262]
["bitfinex-derivatives","SOLF0:USTF0",1743041454621,32.7733,139.0,138.99,0.05190262]
["bitfinex-derivatives","SOLF0:USTF0",1743041458926,25.58,139.0,138.99,0.05190262]
["bitfinex-derivatives","SOLF0:USTF0",1743041459924,0.04758724,139.02,138.99,0.05190262]
["bitfinex-derivatives","SOLF0:USTF0",1743041460124,0.04758724,139.02,139.0,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041460324,0.04758724,139.02,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743041464229,364.0,139.13,139.01,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041464424,12.54929883,139.1,139.04,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041465536,12.54929883,139.1,139.08,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743041466037,12.54929883,139.1,139.07,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1743041466541,12.54929883,139.1,139.06,0.05096898]
["bitfinex-derivatives","SOLF0:USTF0",1743041466727,12.54929883,139.1,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743041468134,12.54929883,139.1,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1743041468340,12.54929883,139.1,139.06,0.05096898]
["bitfinex-derivatives","SOLF0:USTF0",1743041468639,12.54929883,139.1,139.07,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743041469534,12.54929883,139.1,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1743041469734,12.54929883,139.1,139.06,0.05096898]
["bitfinex-derivatives","SOLF0:USTF0",1743041469935,12.54929883,139.1,139.06,12.60026781]
["bitfinex-derivatives","SOLF0:USTF0",1743041470135,12.54929883,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743041470845,12.54929883,139.1,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1743041471442,38.12929883,139.11,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1743041471744,12.54929883,139.12,139.08,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041471939,25.58,139.13,139.09,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041472146,12.54929883,139.14,139.09,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041472448,12.54929883,139.13,139.1,7.23480304]
["bitfinex-derivatives","SOLF0:USTF0",1743041472647,12.54929883,139.13,139.1,0.04680304]
["bitfinex-derivatives","SOLF0:USTF0",1743041472947,12.54929883,139.13,139.11,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1743041473247,12.54929883,139.13,139.1,0.04680304]
["bitfinex-derivatives","SOLF0:USTF0",1743041473450,12.54929883,139.14,139.1,0.04680304]
["bitfinex-derivatives","SOLF0:USTF0",1743041475145,12.54929883,139.14,139.1,7.23490304]
["bitfinex-derivatives","SOLF0:USTF0",1743041476347,12.54929883,139.14,139.1,7.23480304]
["bitfinex-derivatives","SOLF0:USTF0",1743041476544,12.54929883,139.16,139.1,12.59610187]
["bitfinex-derivatives","SOLF0:USTF0",1743041476944,12.54929883,139.17,139.12,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041477149,38.12929883,139.17,139.12,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041477450,38.12929883,139.17,139.13,0.0493648]
["bitfinex-derivatives","SOLF0:USTF0",1743041477647,12.54929883,139.16,139.13,0.0493648]
["bitfinex-derivatives","SOLF0:USTF0",1743041478146,19.73439883,139.16,139.13,0.0493648]
["bitfinex-derivatives","SOLF0:USTF0",1743041478954,19.73439883,139.16,139.13,7.2359648]
["bitfinex-derivatives","SOLF0:USTF0",1743041479649,7.1856,139.15,139.13,0.0493648]
["bitfinex-derivatives","SOLF0:USTF0",1743041479846,12.54929883,139.16,139.13,0.0493648]
["bitfinex-derivatives","SOLF0:USTF0",1743041480151,12.54929883,139.14,139.13,0.0493648]
["bitfinex-derivatives","SOLF0:USTF0",1743041480651,19.73539883,139.14,139.13,0.0493648]
["bitfinex-derivatives","SOLF0:USTF0",1743041482153,12.54929883,139.14,139.13,0.0493648]
["bitfinex-derivatives","SOLF0:USTF0",1743041484151,12.54929883,139.16,139.13,0.0493648]
["bitfinex-derivatives","SOLF0:USTF0",1743041484951,12.54929883,139.16,139.14,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743041485351,12.54929883,139.16,139.13,0.0493648]
["bitfinex-derivatives","SOLF0:USTF0",1743041485552,12.54929883,139.14,139.13,0.0493648]
["bitfinex-derivatives","SOLF0:USTF0",1743041490559,19.73539883,139.14,139.13,0.0493648]
["bitfinex-derivatives","SOLF0:USTF0",1743041492057,7.1872,139.12,139.08,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041492254,38.12929883,139.12,139.08,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041492755,45.31669883,139.12,139.08,19.73809883]
["bitfinex-derivatives","SOLF0:USTF0",1743041493361,0.04618295,139.11,139.09,0.04707031]
["bitfinex-derivatives","SOLF0:USTF0",1743041493860,0.04618295,139.11,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743041494056,0.04618295,139.11,139.1,19.73749883]
["bitfinex-derivatives","SOLF0:USTF0",1743041495257,260.03101105,139.23,139.1,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041495457,12.54929883,139.19,139.14,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041495962,45.33259883,139.2,139.14,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041496158,19.73259883,139.2,139.14,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041496359,19.73259883,139.2,139.16,0.05168128]
["bitfinex-derivatives","SOLF0:USTF0",1743041496759,19.73259883,139.2,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743041497760,19.73259883,139.2,139.16,7.23648128]
["bitfinex-derivatives","SOLF0:USTF0",1743041498963,7.1835,139.19,139.16,0.05168128]
["bitfinex-derivatives","SOLF0:USTF0",1743041499361,12.54929883,139.18,139.16,0.05168128]
["bitfinex-derivatives","SOLF0:USTF0",1743041500065,12.54929883,139.2,139.16,0.05168128]
["bitfinex-derivatives","SOLF0:USTF0",1743041500860,19.73249883,139.2,139.16,7.23638128]
["bitfinex-derivatives","SOLF0:USTF0",1743041501065,12.54929883,139.2,139.16,7.23638128]
["bitfinex-derivatives","SOLF0:USTF0",1743041502569,19.73259883,139.2,139.16,7.23638128]
["bitfinex-derivatives","SOLF0:USTF0",1743041503665,10.08471254,139.26,139.19,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041503863,12.54929883,139.24,139.19,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041504068,12.54929883,139.24,139.21,0.04714757]
["bitfinex-derivatives","SOLF0:USTF0",1743041504366,38.10929883,139.24,139.21,0.04714757]
["bitfinex-derivatives","SOLF0:USTF0",1743041504966,7.1815,139.23,139.21,0.04714757]
["bitfinex-derivatives","SOLF0:USTF0",1743041505165,38.10929883,139.24,139.21,0.04714757]
["bitfinex-derivatives","SOLF0:USTF0",1743041505369,12.54929883,139.23,139.21,0.04714757]
["bitfinex-derivatives","SOLF0:USTF0",1743041505871,7.1809,139.24,139.21,7.22964757]
["bitfinex-derivatives","SOLF0:USTF0",1743041506071,22.63401137,139.26,139.22,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041506266,10.08471254,139.26,139.23,12.54929883]
["bitfinex-derivatives","SOLF0:USTF0",1743041506466,10.08471254,139.26,139.21,0.04714757]
["bitfinex-derivatives","SOLF0:USTF0",1743041506467,12.54929883,139.25,139.21,0.04714757]
["bitfinex-derivatives","SOLF0:USTF0",1743041506668,19.73049883,139.24,139.21,0.04714757]
["bitfinex-derivatives","SOLF0:USTF0",1743041506861,25.6,139.25,139.21,0.04714757]
["bitfinex-derivatives","SOLF0:USTF0",1743041507165,32.7805,139.25,139.21,0.04714757]
["bitfinex-derivatives","SOLF0:USTF0",1743041507561,7.181,139.24,139.21,0.04714757]
["bitfinex-derivatives","SOLF0:USTF0",1743041507870,25.6,139.25,139.21,0.04714757]
["bitfinex-derivatives","SOLF0:USTF0",1743041508267,7.181,139.24,139.21,0.04714757]
["bitfinex-derivatives","SOLF0:USTF0",1743041508768,45.09460119,139.25,139.21,0.04714757]
["bitfinex-derivatives","SOLF0:USTF0",1743041508972,7.182,139.22,139.21,0.04714757]
["bitfinex-derivatives","SOLF0:USTF0",1743041511270,45.09460119,139.25,139.21,0.04714757]
["bitfinex-derivatives","SOLF0:USTF0",1743041512677,7.1819,139.23,139.21,0.04714757]
["bitfinex-derivatives","SOLF0:USTF0",1743041512877,45.09460119,139.25,139.21,0.04714757]
["bitfinex-derivatives","SOLF0:USTF0",1743041513277,19.49460119,139.23,139.14,45.07460119]
["bitfinex-derivatives","SOLF0:USTF0",1743041513476,25.58,139.22,139.16,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1743041514274,7.1833,139.2,139.16,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1743041514579,7.23362942,139.2,139.18,0.04807626]
["bitfinex-derivatives","SOLF0:USTF0",1743041515980,32.7435,139.19,139.18,0.04807626]
["bitfinex-derivatives","SOLF0:USTF0",1743041516381,25.56,139.19,139.18,0.04807626]
["bitfinex-derivatives","SOLF0:USTF0",1743041519574,411.18,139.19,139.02,102.29616507]
["bitfinex-derivatives","SOLF0:USTF0",1743041519775,19.49460119,139.07,139.02,80.67616507]
["bitfinex-derivatives","SOLF0:USTF0",1743041519978,26.0,139.06,139.02,80.67616507]
["bitfinex-derivatives","SOLF0:USTF0",1743041520279,26.0,139.07,139.05,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743041520680,26.0,139.07,139.04,17.27562063]
["bitfinex-derivatives","SOLF0:USTF0",1743041520983,26.05164815,139.07,139.05,10.13843102]
["bitfinex-derivatives","SOLF0:USTF0",1743041521277,0.05164815,139.07,139.05,10.13843102]
["bitfinex-derivatives","SOLF0:USTF0",1743041523884,0.05164815,139.07,139.05,0.05391039]
["bitfinex-derivatives","SOLF0:USTF0",1743041526287,26.0,139.12,139.05,0.05391039]
["bitfinex-derivatives","SOLF0:USTF0",1743041526784,26.0,139.12,139.07,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743041527282,26.0,139.12,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1743041527482,26.0,139.12,139.08,7.24068206]
["bitfinex-derivatives","SOLF0:USTF0",1743041527483,0.04674087,139.11,139.08,7.24068206]
["bitfinex-derivatives","SOLF0:USTF0",1743041527680,0.04674087,139.11,139.08,0.05158206]
["bitfinex-derivatives","SOLF0:USTF0",1743041528886,19.49460119,139.09,139.08,0.05158206]
["bitfinex-derivatives","SOLF0:USTF0",1743041529088,45.49460119,139.09,139.08,0.05158206]
["bitfinex-derivatives","SOLF0:USTF0",1743041529289,45.49460119,139.09,139.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743041529483,26.0,139.08,139.01,19.49460119]
["bitfinex-derivatives","SOLF0:USTF0",1743041529683,26.0,139.08,139.05,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743041529884,26.0,139.08,139.01,19.49460119]
["bitfinex-derivatives","SOLF0:USTF0",1743041530588,26.0,139.08,139.06,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743041530989,26.0504455,139.08,139.06,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743041531589,26.0504455,139.08,139.05,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743041531986,26.0504455,139.08,139.03,0.04557836]
["bitfinex-derivatives","SOLF0:USTF0",1743041533993,26.0504455,139.08,139.06,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743041535188,26.0504455,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743041536391,0.0504455,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743041536994,1.43688483,139.19,139.07,72.14920238]
["bitfinex-derivatives","SOLF0:USTF0",1743041537185,10.08471254,139.22,139.14,19.49460119]
["bitfinex-derivatives","SOLF0:USTF0",1743041537385,10.08471254,139.22,139.14,45.75460119]
["bitfinex-derivatives","SOLF0:USTF0",1743041538093,0.04789409,139.19,139.17,0.05146452]
["bitfinex-derivatives","SOLF0:USTF0",1743041538292,0.04789409,139.19,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743041538492,0.04789409,139.19,139.17,0.05146452]
["bitfinex-derivatives","SOLF0:USTF0",1743041545701,7.23149409,139.19,139.17,0.05146452]
["bitfinex-derivatives","SOLF0:USTF0",1743041546203,0.04789409,139.19,139.17,0.05146452]
["bitfinex-derivatives","SOLF0:USTF0",1743041550808,0.04789409,139.19,139.17,7.23596452]
["bitfinex-derivatives","SOLF0:USTF0",1743041551608,0.04789409,139.19,139.17,0.05146452]
["bitfinex-derivatives","SOLF0:USTF0",1743041554107,0.04789409,139.19,139.17,7.23586452]
["bitfinex-derivatives","SOLF0:USTF0",1743041558107,258.76,139.29,139.18,19.49460119]
["bitfinex-derivatives","SOLF0:USTF0",1743041558413,45.55460119,139.28,139.2,19.49460119]
["bitfinex-derivatives","SOLF0:USTF0",1743041558602,7.18,139.26,139.2,19.49460119]
["bitfinex-derivatives","SOLF0:USTF0",1743041559102,45.55460119,139.28,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743041559302,7.1808,139.25,139.22,0.05436051]
["bitfinex-derivatives","SOLF0:USTF0",1743041559505,26.08,139.25,139.22,0.05436051]
["bitfinex-derivatives","SOLF0:USTF0",1743041559817,19.49460119,139.28,139.22,0.05436051]
["bitfinex-derivatives","SOLF0:USTF0",1743041560005,26.06,139.27,139.22,0.05436051]
["bitfinex-derivatives","SOLF0:USTF0",1743041560208,26.06,139.27,139.2,19.49460119]
["bitfinex-derivatives","SOLF0:USTF0",1743041560209,26.06,139.27,139.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743041560412,26.67760119,139.21,139.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743041560615,52.89760119,139.21,139.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743041561211,52.89760119,139.21,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1743041561511,0.04557017,139.18,139.16,0.04809124]
["bitfinex-derivatives","SOLF0:USTF0",1743041563411,19.49460119,139.17,139.09,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743041563610,19.49460119,139.17,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743041564312,7.1865,139.14,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743041564618,33.45661891,139.14,139.12,0.04595708]
["bitfinex-derivatives","SOLF0:USTF0",1743041565209,26.27011891,139.14,139.12,0.04595708]
["bitfinex-derivatives","SOLF0:USTF0",1743041565415,0.05011891,139.14,139.12,0.04595708]
["bitfinex-derivatives","SOLF0:USTF0",1743041569515,0.05011891,139.14,139.12,7.23285708]
["bitfinex-derivatives","SOLF0:USTF0",1743041571222,0.05011891,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743041574919,0.05011891,139.14,139.12,7.23285708]
["bitfinex-derivatives","SOLF0:USTF0",1743041575127,0.05011891,139.14,139.12,0.04595708]
["bitfinex-derivatives","SOLF0:USTF0",1743041575333,0.05011891,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743041578125,0.05011891,139.14,139.12,7.23285708]
["bitfinex-derivatives","SOLF0:USTF0",1743041578325,0.05011891,139.14,139.12,0.04595708]
["bitfinex-derivatives","SOLF0:USTF0",1743041578720,0.05011891,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743041578920,19.49460119,139.21,139.12,19.54055827]
["bitfinex-derivatives","SOLF0:USTF0",1743041579225,26.12,139.2,139.12,19.49460119]
["bitfinex-derivatives","SOLF0:USTF0",1743041579728,7.1835,139.19,139.12,19.49460119]
["bitfinex-derivatives","SOLF0:USTF0",1743041580024,26.12,139.2,139.12,19.49460119]
["bitfinex-derivatives","SOLF0:USTF0",1743041580219,0.05233284,139.17,139.14,0.04772504]
["bitfinex-derivatives","SOLF0:USTF0",1743041580625,26.17233284,139.17,139.14,0.04772504]
["bitfinex-derivatives","SOLF0:USTF0",1743041580925,7.1854,139.16,139.14,0.04772504]
["bitfinex-derivatives","SOLF0:USTF0",1743041581726,33.35713284,139.17,139.14,0.04772504]
["bitfinex-derivatives","SOLF0:USTF0",1743041582428,7.1853,139.16,139.14,0.04772504]
["bitfinex-derivatives","SOLF0:USTF0",1743041584023,33.35713284,139.17,139.14,0.04772504]
["bitfinex-derivatives","SOLF0:USTF0",1743041585429,33.35713284,139.17,139.14,7.23372504]
["bitfinex-derivatives","SOLF0:USTF0",1743041586729,33.35713284,139.17,139.14,0.04772504]
["bitfinex-derivatives","SOLF0:USTF0",1743041586932,26.17233284,139.17,139.14,0.04772504]
["bitfinex-derivatives","SOLF0:USTF0",1743041587739,7.1854,139.16,139.14,0.04772504]
["bitfinex-derivatives","SOLF0:USTF0",1743041588835,33.35713284,139.17,139.14,7.23372504]
["bitfinex-derivatives","SOLF0:USTF0",1743041590039,33.35713284,139.17,139.14,0.04772504]
["bitfinex-derivatives","SOLF0:USTF0",1743041591036,12.4909363,139.16,139.14,0.04772504]
["bitfinex-derivatives","SOLF0:USTF0",1743041591542,19.6760363,139.16,139.14,0.04772504]
["bitfinex-derivatives","SOLF0:USTF0",1743041593343,7.1856,139.15,139.14,0.04772504]
["bitfinex-derivatives","SOLF0:USTF0",1743041594737,12.4909363,139.16,139.14,0.04772504]
["bitfinex-derivatives","SOLF0:USTF0",1743041594939,38.4709363,139.16,139.14,0.04772504]
["bitfinex-derivatives","SOLF0:USTF0",1743041595236,25.98,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743041597444,25.98,139.16,139.14,7.23362504]
["bitfinex-derivatives","SOLF0:USTF0",1743041597946,19.72786914,139.17,139.14,7.23362504]
["bitfinex-derivatives","SOLF0:USTF0",1743041598144,25.96,139.16,139.14,7.23362504]
["bitfinex-derivatives","SOLF0:USTF0",1743041601440,25.96,139.16,139.14,0.04772504]
["bitfinex-derivatives","SOLF0:USTF0",1743041601643,12.4909363,139.15,139.14,0.04772504]
["bitfinex-derivatives","SOLF0:USTF0",1743041602044,7.1867,139.13,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743041602245,38.4509363,139.12,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743041602641,38.4509363,139.12,139.08,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041602642,38.4509363,139.12,139.07,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743041602846,12.4909363,139.1,139.05,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041603049,0.04958474,139.09,139.06,0.04597491]
["bitfinex-derivatives","SOLF0:USTF0",1743041603940,0.04958474,139.09,139.07,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1743041604141,0.04958474,139.09,139.06,0.04597491]
["bitfinex-derivatives","SOLF0:USTF0",1743041604350,0.04958474,139.09,139.06,12.53691121]
["bitfinex-derivatives","SOLF0:USTF0",1743041604549,0.04958474,139.09,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743041612146,0.04958474,139.09,139.06,0.04597491]
["bitfinex-derivatives","SOLF0:USTF0",1743041612753,0.04958474,139.09,139.06,7.23607491]
["bitfinex-derivatives","SOLF0:USTF0",1743041613456,7.23828474,139.09,139.06,0.04597491]
["bitfinex-derivatives","SOLF0:USTF0",1743041613653,33.13828474,139.09,139.06,0.04597491]
["bitfinex-derivatives","SOLF0:USTF0",1743041614456,7.1893,139.08,139.06,0.04597491]
["bitfinex-derivatives","SOLF0:USTF0",1743041614654,12.4909363,139.08,139.06,0.04597491]
["bitfinex-derivatives","SOLF0:USTF0",1743041615051,19.6804363,139.08,139.06,0.04597491]
["bitfinex-derivatives","SOLF0:USTF0",1743041615857,25.94958474,139.09,139.06,0.04597491]
["bitfinex-derivatives","SOLF0:USTF0",1743041616661,25.94958474,139.09,139.07,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041616662,0.04958474,139.09,139.07,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041617155,0.04958474,139.09,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743041620258,38.4109363,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743041620259,12.4909363,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743041620560,12.4909363,139.14,139.1,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041621160,12.4909363,139.14,139.08,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041621359,0.05018917,139.13,139.11,7.24161901]
["bitfinex-derivatives","SOLF0:USTF0",1743041622264,12.4909363,139.12,139.11,0.05431901]
["bitfinex-derivatives","SOLF0:USTF0",1743041623163,19.6780363,139.12,139.11,0.05431901]
["bitfinex-derivatives","SOLF0:USTF0",1743041625663,38.3709363,139.12,139.06,38.4109363]
["bitfinex-derivatives","SOLF0:USTF0",1743041625864,12.4909363,139.1,139.06,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041626369,12.4909363,139.1,139.07,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743041626868,12.53899131,139.1,139.07,7.23707466]
["bitfinex-derivatives","SOLF0:USTF0",1743041627458,12.53899131,139.1,139.08,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743041629165,12.53899131,139.1,139.07,7.23737466]
["bitfinex-derivatives","SOLF0:USTF0",1743041629670,12.53899131,139.1,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1743041634470,12.53899131,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743041635269,12.4909363,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743041635466,1.25143843,139.16,139.1,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041635672,12.4909363,139.16,139.1,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041636071,12.4909363,139.16,139.14,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743041636575,12.5444369,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743041637779,12.5444369,139.16,139.14,7.23595259]
["bitfinex-derivatives","SOLF0:USTF0",1743041637978,12.5444369,139.16,139.14,0.05005259]
["bitfinex-derivatives","SOLF0:USTF0",1743041638773,38.3444369,139.16,139.14,0.05005259]
["bitfinex-derivatives","SOLF0:USTF0",1743041639981,12.5444369,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743041640371,12.5444369,139.16,139.14,0.05005259]
["bitfinex-derivatives","SOLF0:USTF0",1743041640574,12.5444369,139.16,139.14,7.23585259]
["bitfinex-derivatives","SOLF0:USTF0",1743041642178,0.0535006,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743041646679,1.25074128,139.24,139.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743041646885,12.4909363,139.2,139.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743041647285,12.4909363,139.2,139.17,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1743041647875,12.4909363,139.2,139.17,7.23257502]
["bitfinex-derivatives","SOLF0:USTF0",1743041648075,19.6739363,139.2,139.17,7.23257502]
["bitfinex-derivatives","SOLF0:USTF0",1743041648279,25.74,139.23,139.17,0.04837502]
["bitfinex-derivatives","SOLF0:USTF0",1743041648485,12.4909363,139.19,139.17,0.04837502]
["bitfinex-derivatives","SOLF0:USTF0",1743041648874,12.4909363,139.19,139.17,7.23287502]
["bitfinex-derivatives","SOLF0:USTF0",1743041650185,1.25074128,139.24,139.17,0.04837502]
["bitfinex-derivatives","SOLF0:USTF0",1743041650389,25.74,139.24,139.18,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041650686,12.4909363,139.23,139.18,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041650883,12.4909363,139.23,139.2,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743041651087,291.6209,139.25,139.19,0.04993263]
["bitfinex-derivatives","SOLF0:USTF0",1743041651387,12.4909363,139.22,139.19,0.04993263]
["bitfinex-derivatives","SOLF0:USTF0",1743041652187,12.4909363,139.22,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743041652383,12.4909363,139.22,139.19,0.04993263]
["bitfinex-derivatives","SOLF0:USTF0",1743041652581,12.4909363,139.24,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1743041652786,12.4909363,139.24,139.19,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041653087,12.4909363,139.24,139.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743041653088,38.2309363,139.24,139.22,0.05411538]
["bitfinex-derivatives","SOLF0:USTF0",1743041653485,45.4122363,139.24,139.22,0.05411538]
["bitfinex-derivatives","SOLF0:USTF0",1743041653686,38.2309363,139.24,139.22,0.05411538]
["bitfinex-derivatives","SOLF0:USTF0",1743041654785,7.1814,139.23,139.22,0.05411538]
["bitfinex-derivatives","SOLF0:USTF0",1743041656381,7.1821,139.22,139.15,38.2309363]
["bitfinex-derivatives","SOLF0:USTF0",1743041656584,12.4909363,139.21,139.15,38.2309363]
["bitfinex-derivatives","SOLF0:USTF0",1743041656984,12.4909363,139.21,139.18,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743041657589,12.54336395,139.21,139.18,7.23355635]
["bitfinex-derivatives","SOLF0:USTF0",1743041659592,19.72586395,139.21,139.18,0.04995635]
["bitfinex-derivatives","SOLF0:USTF0",1743041659792,12.4909363,139.19,139.18,0.04995635]
["bitfinex-derivatives","SOLF0:USTF0",1743041660193,19.6744363,139.19,139.18,0.04995635]
["bitfinex-derivatives","SOLF0:USTF0",1743041660593,12.4909363,139.19,139.18,0.04995635]
["bitfinex-derivatives","SOLF0:USTF0",1743041660993,38.24336395,139.21,139.18,0.04995635]
["bitfinex-derivatives","SOLF0:USTF0",1743041661289,38.24336395,139.21,139.18,7.23365635]
["bitfinex-derivatives","SOLF0:USTF0",1743041662194,12.54336395,139.21,139.18,7.23365635]
["bitfinex-derivatives","SOLF0:USTF0",1743041662891,12.54336395,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743041663093,12.54336395,139.21,139.18,0.04995635]
["bitfinex-derivatives","SOLF0:USTF0",1743041663289,0.05242765,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743041665698,0.05242765,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743041666395,0.05242765,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743041669495,0.05242765,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743041670399,0.05242765,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743041677907,0.05242765,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743041679110,12.54336395,139.21,139.18,7.23365635]
["bitfinex-derivatives","SOLF0:USTF0",1743041679410,12.54336395,139.21,139.18,0.04995635]
["bitfinex-derivatives","SOLF0:USTF0",1743041679709,12.54336395,139.21,139.18,7.23385635]
["bitfinex-derivatives","SOLF0:USTF0",1743041680310,12.54336395,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743041680819,0.05242765,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743041685312,0.05242765,139.21,139.18,0.04995635]
["bitfinex-derivatives","SOLF0:USTF0",1743041685516,7.23492765,139.21,139.18,7.23375635]
["bitfinex-derivatives","SOLF0:USTF0",1743041685708,0.05242765,139.21,139.18,7.23375635]
["bitfinex-derivatives","SOLF0:USTF0",1743041686016,0.05242765,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743041691324,0.05242765,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743041691622,25.63242765,139.21,139.18,0.04995635]
["bitfinex-derivatives","SOLF0:USTF0",1743041691814,12.4909363,139.19,139.18,0.04995635]
["bitfinex-derivatives","SOLF0:USTF0",1743041693121,19.6744363,139.19,139.18,0.04995635]
["bitfinex-derivatives","SOLF0:USTF0",1743041696536,7.1835,139.19,139.18,0.04995635]
["bitfinex-derivatives","SOLF0:USTF0",1743041696728,19.6744363,139.19,139.18,0.04995635]
["bitfinex-derivatives","SOLF0:USTF0",1743041706944,45.2744363,139.19,139.18,0.04995635]
["bitfinex-derivatives","SOLF0:USTF0",1743041709638,7.1857,139.15,139.12,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041709844,7.1857,139.15,139.11,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041710742,7.1857,139.15,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1743041710942,0.05146807,139.14,139.12,0.04634776]
["bitfinex-derivatives","SOLF0:USTF0",1743041711144,0.05146807,139.14,139.12,12.53728406]
["bitfinex-derivatives","SOLF0:USTF0",1743041711448,0.05146807,139.14,139.13,19.6775363]
["bitfinex-derivatives","SOLF0:USTF0",1743041713350,127.95782531,139.28,139.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743041713351,1.25074128,139.24,139.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743041713643,12.4909363,139.23,139.17,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041714043,12.4909363,139.21,139.16,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743041714448,19.6737363,139.21,139.15,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041714651,0.05010372,139.2,139.17,0.04858391]
["bitfinex-derivatives","SOLF0:USTF0",1743041715047,7.23320372,139.2,139.17,0.04858391]
["bitfinex-derivatives","SOLF0:USTF0",1743041715246,25.6,139.19,139.17,0.04858391]
["bitfinex-derivatives","SOLF0:USTF0",1743041715449,38.0909363,139.19,139.17,0.04858391]
["bitfinex-derivatives","SOLF0:USTF0",1743041715749,7.184,139.18,139.17,0.04858391]
["bitfinex-derivatives","SOLF0:USTF0",1743041715945,38.0909363,139.19,139.17,0.04858391]
["bitfinex-derivatives","SOLF0:USTF0",1743041720155,45.2746363,139.19,139.17,0.04858391]
["bitfinex-derivatives","SOLF0:USTF0",1743041720657,7.1849,139.17,139.11,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041720957,25.64,139.16,139.11,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041721148,25.64,139.16,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1743041721858,25.69035242,139.16,139.14,7.23703197]
["bitfinex-derivatives","SOLF0:USTF0",1743041724047,25.69035242,139.16,139.14,0.05103197]
["bitfinex-derivatives","SOLF0:USTF0",1743041724455,25.69035242,139.16,139.14,7.23703197]
["bitfinex-derivatives","SOLF0:USTF0",1743041726861,25.69035242,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743041727457,25.69035242,139.16,139.14,0.05103197]
["bitfinex-derivatives","SOLF0:USTF0",1743041727858,38.18128872,139.16,139.14,0.05103197]
["bitfinex-derivatives","SOLF0:USTF0",1743041728464,45.36638872,139.16,139.14,0.05103197]
["bitfinex-derivatives","SOLF0:USTF0",1743041729963,12.4909363,139.15,139.14,0.05103197]
["bitfinex-derivatives","SOLF0:USTF0",1743041730165,19.6765363,139.15,139.14,0.05103197]
["bitfinex-derivatives","SOLF0:USTF0",1743041730464,19.6765363,139.15,139.12,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743041730465,12.4909363,139.15,139.12,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743041730665,0.05035242,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743041730863,25.64,139.17,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743041731467,25.68735376,139.17,139.15,7.23820278]
["bitfinex-derivatives","SOLF0:USTF0",1743041731670,25.68735376,139.17,139.15,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1743041732967,0.04735376,139.17,139.15,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1743041734664,0.04735376,139.17,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743041738874,0.04735376,139.17,139.15,19.72903908]
["bitfinex-derivatives","SOLF0:USTF0",1743041739375,0.04735376,139.17,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743041742776,0.04735376,139.17,139.15,19.72913908]
["bitfinex-derivatives","SOLF0:USTF0",1743041743473,0.04735376,139.17,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743041747679,258.64,139.24,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743041747879,38.0909363,139.23,139.18,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041748079,25.6,139.23,139.18,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041748477,25.6,139.23,139.21,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743041748784,25.62,139.25,139.2,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041748983,0.04900025,139.23,139.21,0.05290935]
["bitfinex-derivatives","SOLF0:USTF0",1743041749787,0.04900025,139.23,139.22,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743041761095,12.4909363,139.26,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743041761400,12.4909363,139.26,139.21,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041761607,12.4909363,139.26,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743041762197,12.54614318,139.26,139.24,7.23252418]
["bitfinex-derivatives","SOLF0:USTF0",1743041762402,19.72614318,139.26,139.24,0.05172418]
["bitfinex-derivatives","SOLF0:USTF0",1743041763398,12.54614318,139.26,139.24,7.23262418]
["bitfinex-derivatives","SOLF0:USTF0",1743041763700,12.54614318,139.26,139.24,0.05172418]
["bitfinex-derivatives","SOLF0:USTF0",1743041766302,19.72644318,139.26,139.24,0.05172418]
["bitfinex-derivatives","SOLF0:USTF0",1743041769305,7.1804,139.25,139.24,0.05172418]
["bitfinex-derivatives","SOLF0:USTF0",1743041769605,12.54614318,139.26,139.24,0.05172418]
["bitfinex-derivatives","SOLF0:USTF0",1743041770302,7.23550688,139.26,139.24,0.05172418]
["bitfinex-derivatives","SOLF0:USTF0",1743041770505,19.72644318,139.26,139.24,0.05172418]
["bitfinex-derivatives","SOLF0:USTF0",1743041772402,7.1804,139.25,139.24,0.05172418]
["bitfinex-derivatives","SOLF0:USTF0",1743041772602,12.54614318,139.26,139.24,0.05172418]
["bitfinex-derivatives","SOLF0:USTF0",1743041772902,7.1804,139.25,139.24,0.05172418]
["bitfinex-derivatives","SOLF0:USTF0",1743041773505,19.72624318,139.26,139.24,0.05172418]
["bitfinex-derivatives","SOLF0:USTF0",1743041774300,7.23530688,139.26,139.24,0.05172418]
["bitfinex-derivatives","SOLF0:USTF0",1743041774502,19.72624318,139.26,139.24,0.05172418]
["bitfinex-derivatives","SOLF0:USTF0",1743041774703,0.05520688,139.26,139.24,7.23262418]
["bitfinex-derivatives","SOLF0:USTF0",1743041774906,0.05520688,139.26,139.24,0.05172418]
["bitfinex-derivatives","SOLF0:USTF0",1743041775804,7.23510688,139.26,139.24,0.05172418]
["bitfinex-derivatives","SOLF0:USTF0",1743041779007,0.05520688,139.26,139.24,0.05172418]
["bitfinex-derivatives","SOLF0:USTF0",1743041779209,0.05520688,139.26,139.24,7.23262418]
["bitfinex-derivatives","SOLF0:USTF0",1743041780011,0.05520688,139.26,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743041780213,38.0709363,139.26,139.14,14.372]
["bitfinex-derivatives","SOLF0:USTF0",1743041780412,26.83006735,139.31,139.24,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041780611,25.58,139.31,139.27,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041781310,32.7577,139.31,139.27,19.6700363]
["bitfinex-derivatives","SOLF0:USTF0",1743041781615,32.7577,139.31,139.28,0.05202206]
["bitfinex-derivatives","SOLF0:USTF0",1743041781616,0.04539702,139.3,139.28,0.05202206]
["bitfinex-derivatives","SOLF0:USTF0",1743041782715,0.04539702,139.3,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743041782916,0.04539702,139.3,139.28,0.05202206]
["bitfinex-derivatives","SOLF0:USTF0",1743041783507,0.04539702,139.3,139.29,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041784007,0.04539702,139.3,139.29,19.6693363]
["bitfinex-derivatives","SOLF0:USTF0",1743041787912,0.04539702,139.3,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743041791733,25.58,139.34,139.28,12.54295836]
["bitfinex-derivatives","SOLF0:USTF0",1743041791915,25.58,139.34,139.3,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041792417,25.58,139.35,139.31,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1743041792918,32.7554,139.35,139.32,0.04759741]
["bitfinex-derivatives","SOLF0:USTF0",1743041793519,25.58,139.35,139.32,0.04759741]
["bitfinex-derivatives","SOLF0:USTF0",1743041793718,19.6658363,139.36,139.32,0.04759741]
["bitfinex-derivatives","SOLF0:USTF0",1743041794018,12.4909363,139.36,139.32,0.04759741]
["bitfinex-derivatives","SOLF0:USTF0",1743041794814,12.4909363,139.34,139.21,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1743041795021,12.4909363,139.32,139.21,283.96]
["bitfinex-derivatives","SOLF0:USTF0",1743041795216,25.56,139.31,139.25,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041795519,25.56,139.31,139.26,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743041795520,32.7378,139.31,139.26,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743041795713,25.56,139.31,139.26,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743041796020,7.22774638,139.3,139.27,0.047216]
["bitfinex-derivatives","SOLF0:USTF0",1743041797220,19.71868268,139.3,139.27,0.047216]
["bitfinex-derivatives","SOLF0:USTF0",1743041797422,7.1785,139.29,139.27,0.047216]
["bitfinex-derivatives","SOLF0:USTF0",1743041797622,25.56,139.28,139.27,0.047216]
["bitfinex-derivatives","SOLF0:USTF0",1743041799626,32.7389,139.28,139.27,0.047216]
["bitfinex-derivatives","SOLF0:USTF0",1743041800829,25.56,139.28,139.27,0.047216]
["bitfinex-derivatives","SOLF0:USTF0",1743041801625,32.7389,139.28,139.27,0.047216]
["bitfinex-derivatives","SOLF0:USTF0",1743041802428,25.56,139.28,139.27,0.047216]
["bitfinex-derivatives","SOLF0:USTF0",1743041805329,38.0509363,139.28,139.27,0.047216]
["bitfinex-derivatives","SOLF0:USTF0",1743041806028,45.2298363,139.28,139.27,0.047216]
["bitfinex-derivatives","SOLF0:USTF0",1743041806327,45.2498363,139.28,139.27,0.047216]
["bitfinex-derivatives","SOLF0:USTF0",1743041808929,12.54078268,139.3,139.27,0.047216]
["bitfinex-derivatives","SOLF0:USTF0",1743041810727,19.71868268,139.3,139.27,0.047216]
["bitfinex-derivatives","SOLF0:USTF0",1743041811029,12.4909363,139.28,139.27,0.047216]
["bitfinex-derivatives","SOLF0:USTF0",1743041813028,12.4909363,139.29,139.27,0.047216]
["bitfinex-derivatives","SOLF0:USTF0",1743041814036,12.4909363,139.29,139.27,7.226516]
["bitfinex-derivatives","SOLF0:USTF0",1743041816333,12.4909363,139.29,139.27,0.047216]
["bitfinex-derivatives","SOLF0:USTF0",1743041816933,12.4909363,139.29,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743041817337,38.12078268,139.3,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743041818431,0.04984638,139.3,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743041819537,0.04984638,139.3,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743041820234,0.04984638,139.3,139.27,19.7172523]
["bitfinex-derivatives","SOLF0:USTF0",1743041820938,0.04984638,139.3,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743041822740,0.04984638,139.3,139.27,0.047216]
["bitfinex-derivatives","SOLF0:USTF0",1743041823940,0.04984638,139.3,139.27,7.226516]
["bitfinex-derivatives","SOLF0:USTF0",1743041824133,0.04984638,139.3,139.27,0.047216]
["bitfinex-derivatives","SOLF0:USTF0",1743041824336,0.04984638,139.3,139.27,12.5381523]
["bitfinex-derivatives","SOLF0:USTF0",1743041824533,0.04984638,139.3,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743041826030,12.4909363,139.34,139.32,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743041826432,12.4909363,139.36,139.31,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041826632,38.0509363,139.36,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743041826832,25.56,139.36,139.31,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041827143,25.56,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743041827943,25.56,139.36,139.34,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743041828244,47.51165018,139.4,139.36,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743041828439,12.4909363,139.39,139.36,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743041828939,12.4909363,139.39,139.37,0.05423464]
["bitfinex-derivatives","SOLF0:USTF0",1743041831245,258.4,139.42,139.37,0.05423464]
["bitfinex-derivatives","SOLF0:USTF0",1743041831448,296.4509363,139.42,139.37,0.05423464]
["bitfinex-derivatives","SOLF0:USTF0",1743041831647,12.4909363,139.38,139.37,0.05423464]
["bitfinex-derivatives","SOLF0:USTF0",1743041831843,38.0509363,139.38,139.37,0.05423464]
["bitfinex-derivatives","SOLF0:USTF0",1743041833548,45.2246363,139.38,139.37,0.05423464]
["bitfinex-derivatives","SOLF0:USTF0",1743041837349,38.0509363,139.38,139.37,0.05423464]
["bitfinex-derivatives","SOLF0:USTF0",1743041838155,25.56,139.39,139.37,0.05423464]
["bitfinex-derivatives","SOLF0:USTF0",1743041838758,32.7336,139.39,139.37,0.05423464]
["bitfinex-derivatives","SOLF0:USTF0",1743041839057,25.56,139.39,139.37,0.05423464]
["bitfinex-derivatives","SOLF0:USTF0",1743041839754,7.1737,139.38,139.37,0.05423464]
["bitfinex-derivatives","SOLF0:USTF0",1743041840855,19.6646363,139.38,139.37,0.05423464]
["bitfinex-derivatives","SOLF0:USTF0",1743041842757,12.4909363,139.38,139.37,0.05423464]
["bitfinex-derivatives","SOLF0:USTF0",1743041843156,25.56,139.39,139.37,0.05423464]
["bitfinex-derivatives","SOLF0:USTF0",1743041843355,38.0509363,139.39,139.37,0.05423464]
["bitfinex-derivatives","SOLF0:USTF0",1743041843852,12.4909363,139.39,139.37,0.05423464]
["bitfinex-derivatives","SOLF0:USTF0",1743041844655,19.6632363,139.41,139.37,12.54517094]
["bitfinex-derivatives","SOLF0:USTF0",1743041845552,12.4909363,139.41,139.38,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743041845856,364.25603,139.46,139.39,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041846061,19.6620363,139.44,139.41,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743041846263,19.6620363,139.44,139.41,7.2248925]
["bitfinex-derivatives","SOLF0:USTF0",1743041846458,364.25603,139.46,139.41,12.5437288]
["bitfinex-derivatives","SOLF0:USTF0",1743041846659,25.56,139.45,139.41,12.5437288]
["bitfinex-derivatives","SOLF0:USTF0",1743041846863,7.1701,139.45,139.42,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1743041847062,32.7301,139.45,139.42,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1743041847268,25.56,139.45,139.42,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1743041847458,38.0509363,139.45,139.42,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1743041847763,7.42593,139.46,139.41,19.7158288]
["bitfinex-derivatives","SOLF0:USTF0",1743041847965,19.9168663,139.46,139.41,19.7158288]
["bitfinex-derivatives","SOLF0:USTF0",1743041848166,25.56,139.45,139.41,19.7158288]
["bitfinex-derivatives","SOLF0:USTF0",1743041848665,32.7304,139.45,139.41,12.5437288]
["bitfinex-derivatives","SOLF0:USTF0",1743041848861,12.4909363,139.43,139.41,0.0527925]
["bitfinex-derivatives","SOLF0:USTF0",1743041849056,19.6623363,139.43,139.41,0.0527925]
["bitfinex-derivatives","SOLF0:USTF0",1743041849660,12.4909363,139.43,139.41,0.0527925]
["bitfinex-derivatives","SOLF0:USTF0",1743041850366,25.56,139.42,139.41,0.0527925]
["bitfinex-derivatives","SOLF0:USTF0",1743041851769,32.7317,139.42,139.41,0.0527925]
["bitfinex-derivatives","SOLF0:USTF0",1743041852159,25.56,139.42,139.36,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041852467,12.4909363,139.4,139.36,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041853469,0.04571706,139.39,139.37,0.05183938]
["bitfinex-derivatives","SOLF0:USTF0",1743041854470,0.04571706,139.39,139.37,7.22573938]
["bitfinex-derivatives","SOLF0:USTF0",1743041854660,0.04571706,139.39,139.37,0.05183938]
["bitfinex-derivatives","SOLF0:USTF0",1743041855066,0.04571706,139.39,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743041855472,0.04571706,139.39,139.37,7.22583938]
["bitfinex-derivatives","SOLF0:USTF0",1743041855773,12.53665336,139.39,139.37,0.05183938]
["bitfinex-derivatives","SOLF0:USTF0",1743041856672,0.04571706,139.39,139.37,12.54277568]
["bitfinex-derivatives","SOLF0:USTF0",1743041856873,0.04571706,139.39,139.37,19.71667568]
["bitfinex-derivatives","SOLF0:USTF0",1743041857265,0.04571706,139.39,139.37,7.22573938]
["bitfinex-derivatives","SOLF0:USTF0",1743041857874,0.04571706,139.39,139.37,0.05183938]
["bitfinex-derivatives","SOLF0:USTF0",1743041858071,7.21901706,139.39,139.37,0.05183938]
["bitfinex-derivatives","SOLF0:USTF0",1743041858272,0.04571706,139.39,139.37,0.05183938]
["bitfinex-derivatives","SOLF0:USTF0",1743041859569,0.04571706,139.39,139.37,7.22573938]
["bitfinex-derivatives","SOLF0:USTF0",1743041859876,0.04571706,139.39,139.37,0.05183938]
["bitfinex-derivatives","SOLF0:USTF0",1743041860474,0.04571706,139.39,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743041860680,0.04571706,139.39,139.37,0.05183938]
["bitfinex-derivatives","SOLF0:USTF0",1743041862074,0.04571706,139.39,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743041863280,0.04571706,139.39,139.37,7.22583938]
["bitfinex-derivatives","SOLF0:USTF0",1743041863480,0.04571706,139.39,139.37,0.05183938]
["bitfinex-derivatives","SOLF0:USTF0",1743041864086,0.04571706,139.39,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743041864874,0.04571706,139.39,139.37,0.05183938]
["bitfinex-derivatives","SOLF0:USTF0",1743041865080,0.04571706,139.39,139.37,7.22593938]
["bitfinex-derivatives","SOLF0:USTF0",1743041865487,0.04571706,139.39,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743041866886,0.04571706,139.39,139.37,7.22593938]
["bitfinex-derivatives","SOLF0:USTF0",1743041867184,0.04571706,139.39,139.37,0.05183938]
["bitfinex-derivatives","SOLF0:USTF0",1743041867481,19.6646363,139.38,139.37,0.05183938]
["bitfinex-derivatives","SOLF0:USTF0",1743041869482,12.4909363,139.38,139.37,0.05183938]
["bitfinex-derivatives","SOLF0:USTF0",1743041869689,0.04571706,139.39,139.37,0.05183938]
["bitfinex-derivatives","SOLF0:USTF0",1743041870583,0.04571706,139.39,139.37,7.22583938]
["bitfinex-derivatives","SOLF0:USTF0",1743041873992,0.04571706,139.39,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743041892904,0.04571706,139.39,139.37,7.22593938]
["bitfinex-derivatives","SOLF0:USTF0",1743041894710,0.04571706,139.39,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743041894910,0.04571706,139.39,139.37,0.05183938]
["bitfinex-derivatives","SOLF0:USTF0",1743041895815,0.04571706,139.39,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743041898313,12.4909363,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743041898806,12.4909363,139.44,139.39,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041899409,12.4909363,139.44,139.4,0.05298745]
["bitfinex-derivatives","SOLF0:USTF0",1743041900016,12.4909363,139.45,139.43,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1743041900218,12.4909363,139.45,139.39,38.0509363]
["bitfinex-derivatives","SOLF0:USTF0",1743041900418,12.4909363,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743041900615,0.25707,139.46,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743041900919,0.25707,139.46,139.43,0.05248754]
["bitfinex-derivatives","SOLF0:USTF0",1743041901121,0.25707,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743041907024,0.25707,139.46,139.44,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743041907218,0.25707,139.46,139.43,12.54342384]
["bitfinex-derivatives","SOLF0:USTF0",1743041907725,0.25707,139.46,139.44,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743041907924,0.25707,139.46,139.43,0.05248754]
["bitfinex-derivatives","SOLF0:USTF0",1743041908127,0.25707,139.46,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743041910022,0.25707,139.46,139.43,7.22338754]
["bitfinex-derivatives","SOLF0:USTF0",1743041910427,0.25707,139.46,139.43,0.05248754]
["bitfinex-derivatives","SOLF0:USTF0",1743041910628,12.4909363,139.47,139.43,0.05248754]
["bitfinex-derivatives","SOLF0:USTF0",1743041910824,19.6600363,139.47,139.43,0.05248754]
["bitfinex-derivatives","SOLF0:USTF0",1743041911724,19.6600363,139.47,139.44,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743041913031,19.6600363,139.47,139.43,7.22338754]
["bitfinex-derivatives","SOLF0:USTF0",1743041913230,12.4909363,139.47,139.43,7.22338754]
["bitfinex-derivatives","SOLF0:USTF0",1743041914229,12.4909363,139.47,139.44,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743041914527,12.4909363,139.47,139.43,0.05248754]
["bitfinex-derivatives","SOLF0:USTF0",1743041915332,25.58,139.48,139.46,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743041915531,12.4909363,139.47,139.46,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743041915727,38.0709363,139.48,139.46,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743041915925,0.27064,139.53,139.47,38.0309363]
["bitfinex-derivatives","SOLF0:USTF0",1743041916127,0.27064,139.53,139.5,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041916327,12.4909363,139.52,139.49,0.05459168]
["bitfinex-derivatives","SOLF0:USTF0",1743041916526,12.4909363,139.5,139.49,0.05459168]
["bitfinex-derivatives","SOLF0:USTF0",1743041917928,12.4909363,139.51,139.49,0.05459168]
["bitfinex-derivatives","SOLF0:USTF0",1743041921332,12.4909363,139.51,139.49,7.22219168]
["bitfinex-derivatives","SOLF0:USTF0",1743041922035,12.4909363,139.51,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743041922428,38.0709363,139.52,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743041925140,38.0709363,139.52,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1743041926334,38.0709363,139.52,139.5,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743041931439,25.58,139.52,139.5,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743041933741,25.58,139.52,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1743041936342,12.7615763,139.53,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1743041936542,25.54,139.52,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1743041941247,0.27064,139.53,139.52,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743041941544,0.27064,139.53,139.52,19.6574363]
["bitfinex-derivatives","SOLF0:USTF0",1743041942747,0.27064,139.53,139.52,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743041946749,0.27064,139.53,139.52,19.6574363]
["bitfinex-derivatives","SOLF0:USTF0",1743041949149,25.54,139.55,139.52,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041949548,13.0,139.57,139.52,12.53664364]
["bitfinex-derivatives","SOLF0:USTF0",1743041949748,38.52,139.57,139.52,12.53664364]
["bitfinex-derivatives","SOLF0:USTF0",1743041950758,13.0,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743041962563,13.0,139.57,139.56,19.6554363]
["bitfinex-derivatives","SOLF0:USTF0",1743041966564,25.52,139.61,139.58,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1743041967063,25.52,139.61,139.58,7.21019176]
["bitfinex-derivatives","SOLF0:USTF0",1743041967262,25.52,139.61,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1743041967967,25.52,139.61,139.58,7.21049176]
["bitfinex-derivatives","SOLF0:USTF0",1743041968166,25.52,139.61,139.58,0.04729176]
["bitfinex-derivatives","SOLF0:USTF0",1743041968568,25.52,139.61,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1743041969469,25.52,139.61,139.58,0.04729176]
["bitfinex-derivatives","SOLF0:USTF0",1743041970369,25.52,139.61,139.58,7.21039176]
["bitfinex-derivatives","SOLF0:USTF0",1743041970766,25.52,139.61,139.58,0.04729176]
["bitfinex-derivatives","SOLF0:USTF0",1743041971670,25.52,139.61,139.58,7.21049176]
["bitfinex-derivatives","SOLF0:USTF0",1743041972873,12.4909363,139.62,139.58,7.21049176]
["bitfinex-derivatives","SOLF0:USTF0",1743041973175,38.0109363,139.62,139.58,7.21049176]
["bitfinex-derivatives","SOLF0:USTF0",1743041975062,38.0109363,139.62,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1743041975974,38.0109363,139.62,139.58,7.21049176]
["bitfinex-derivatives","SOLF0:USTF0",1743041976174,12.4909363,139.6,139.58,0.04729176]
["bitfinex-derivatives","SOLF0:USTF0",1743041976369,25.52,139.59,139.58,0.04729176]
["bitfinex-derivatives","SOLF0:USTF0",1743041977173,25.52,139.59,139.58,7.21069176]
["bitfinex-derivatives","SOLF0:USTF0",1743041978370,25.52,139.59,139.58,0.04729176]
["bitfinex-derivatives","SOLF0:USTF0",1743041980669,25.52,139.59,139.52,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041980879,12.4909363,139.57,139.51,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041981179,25.52,139.56,139.51,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041981578,12.4909363,139.55,139.49,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041981880,12.54067347,139.55,139.52,0.05503061]
["bitfinex-derivatives","SOLF0:USTF0",1743041982473,12.4909363,139.53,139.52,0.05503061]
["bitfinex-derivatives","SOLF0:USTF0",1743041982668,38.0109363,139.53,139.52,0.05503061]
["bitfinex-derivatives","SOLF0:USTF0",1743041982873,38.0109363,139.53,139.44,80.67616507]
["bitfinex-derivatives","SOLF0:USTF0",1743041983074,38.0109363,139.53,139.47,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041983777,38.0109363,139.53,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743041984167,12.4909363,139.51,139.49,0.05323348]
["bitfinex-derivatives","SOLF0:USTF0",1743041985079,25.52,139.5,139.49,0.05323348]
["bitfinex-derivatives","SOLF0:USTF0",1743041990379,25.52,139.5,139.34,118.7461711]
["bitfinex-derivatives","SOLF0:USTF0",1743041990575,12.4909363,139.48,139.43,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041990776,25.52,139.47,139.43,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041991181,25.52,139.47,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743041991584,25.5735861,139.47,139.45,7.21536021]
["bitfinex-derivatives","SOLF0:USTF0",1743041992077,25.5735861,139.47,139.46,19.6605363]
["bitfinex-derivatives","SOLF0:USTF0",1743041992278,364.0,139.55,139.46,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041992279,12.4909363,139.53,139.46,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041992484,12.4909363,139.53,139.48,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041992485,25.52,139.51,139.48,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041992678,25.52,139.52,139.49,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1743041993083,25.52,139.52,139.48,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041993278,12.4909363,139.51,139.46,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041993480,12.54551331,139.51,139.49,0.05448882]
["bitfinex-derivatives","SOLF0:USTF0",1743041993676,12.54551331,139.51,139.45,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743041993878,12.54551331,139.51,139.49,0.05144544]
["bitfinex-derivatives","SOLF0:USTF0",1743042002999,0.05457701,139.51,139.49,0.05144544]
["bitfinex-derivatives","SOLF0:USTF0",1743042003205,0.05457701,139.51,139.5,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743042003706,0.05457701,139.51,139.5,19.6584363]
["bitfinex-derivatives","SOLF0:USTF0",1743042009608,0.05457701,139.51,139.49,7.21934544]
["bitfinex-derivatives","SOLF0:USTF0",1743042009910,0.05457701,139.51,139.49,0.05144544]
["bitfinex-derivatives","SOLF0:USTF0",1743042010813,0.05457701,139.51,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743042012603,0.05457701,139.51,139.49,7.21934544]
["bitfinex-derivatives","SOLF0:USTF0",1743042012803,0.05457701,139.51,139.49,0.05144544]
["bitfinex-derivatives","SOLF0:USTF0",1743042013810,0.05457701,139.51,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743042015812,0.05457701,139.51,139.49,7.21934544]
["bitfinex-derivatives","SOLF0:USTF0",1743042016209,0.05457701,139.51,139.49,0.05144544]
["bitfinex-derivatives","SOLF0:USTF0",1743042016409,25.57457701,139.51,139.49,0.05144544]
["bitfinex-derivatives","SOLF0:USTF0",1743042017513,25.57457701,139.51,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743042019603,25.57457701,139.51,139.49,0.05144544]
["bitfinex-derivatives","SOLF0:USTF0",1743042019809,12.4909363,139.5,139.49,0.05144544]
["bitfinex-derivatives","SOLF0:USTF0",1743042021907,25.57457701,139.51,139.49,0.05144544]
["bitfinex-derivatives","SOLF0:USTF0",1743042022919,12.4909363,139.5,139.49,0.05144544]
["bitfinex-derivatives","SOLF0:USTF0",1743042024609,12.4909363,139.5,139.49,7.21954544]
["bitfinex-derivatives","SOLF0:USTF0",1743042025414,12.4909363,139.5,139.49,0.05144544]
["bitfinex-derivatives","SOLF0:USTF0",1743042029620,12.4909363,139.5,139.41,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743042029923,12.4909363,139.45,139.41,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743042030222,12.4909363,139.45,139.42,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1743042030223,38.2109363,139.45,139.42,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1743042030522,38.2109363,139.45,139.41,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743042030917,0.05054244,139.44,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743042031112,0.05054244,139.44,139.42,0.0477695]
["bitfinex-derivatives","SOLF0:USTF0",1743042031620,0.05054244,139.44,139.42,7.2189695]
["bitfinex-derivatives","SOLF0:USTF0",1743042031820,0.05054244,139.44,139.42,0.0477695]
["bitfinex-derivatives","SOLF0:USTF0",1743042032315,0.05054244,139.44,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743042032516,0.05054244,139.44,139.42,0.0477695]
["bitfinex-derivatives","SOLF0:USTF0",1743042032723,12.4909363,139.43,139.3,212.2405875]
["bitfinex-derivatives","SOLF0:USTF0",1743042033026,12.4909363,139.41,139.36,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743042033321,12.4909363,139.41,139.39,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743042033322,38.1909363,139.41,139.39,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743042033917,38.1909363,139.41,139.39,7.22212309]
["bitfinex-derivatives","SOLF0:USTF0",1743042034123,38.24483485,139.41,139.39,7.22212309]
["bitfinex-derivatives","SOLF0:USTF0",1743042034422,25.75389855,139.41,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743042035422,25.75389855,139.41,139.39,0.04922309]
["bitfinex-derivatives","SOLF0:USTF0",1743042035817,38.24483485,139.41,139.39,0.04922309]
["bitfinex-derivatives","SOLF0:USTF0",1743042036816,25.75389855,139.41,139.39,0.04922309]
["bitfinex-derivatives","SOLF0:USTF0",1743042038025,12.4909363,139.4,139.33,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743042038225,12.4909363,139.38,139.33,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743042038619,12.4909363,139.4,139.35,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743042039422,0.04953206,139.39,139.36,0.04958296]
["bitfinex-derivatives","SOLF0:USTF0",1743042039626,12.4909363,139.4,139.34,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743042039827,0.05488756,139.39,139.36,0.05408545]
["bitfinex-derivatives","SOLF0:USTF0",1743042040824,0.05488756,139.39,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743042041625,0.05488756,139.39,139.36,0.05408545]
["bitfinex-derivatives","SOLF0:USTF0",1743042041925,12.4909363,139.37,139.36,0.05408545]
["bitfinex-derivatives","SOLF0:USTF0",1743042043825,12.4909363,139.37,139.36,7.22878545]
["bitfinex-derivatives","SOLF0:USTF0",1743042045430,12.4909363,139.37,139.36,0.05408545]
["bitfinex-derivatives","SOLF0:USTF0",1743042048637,12.4909363,139.37,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743042048835,12.4909363,139.35,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743042049036,38.2709363,139.35,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743042050437,25.78,139.35,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743042054237,25.78,139.35,139.33,7.22891576]
["bitfinex-derivatives","SOLF0:USTF0",1743042054438,12.4909363,139.34,139.33,7.22891576]
["bitfinex-derivatives","SOLF0:USTF0",1743042056344,25.78,139.35,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743042058145,38.2709363,139.35,139.33,0.05281576]
["bitfinex-derivatives","SOLF0:USTF0",1743042058338,0.05462286,139.36,139.32,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743042058548,25.72,139.37,139.32,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743042058842,12.4909363,139.38,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743042060448,12.53996473,139.39,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743042063245,0.04902843,139.39,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743042067651,0.2529,139.44,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743042074559,12.7438363,139.44,139.33,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743042074759,12.4909363,139.38,139.33,12.4909363]
["bitfinex-derivatives","SOLF0:USTF0",1743042074957,12.4909363,139.38,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1743042075659,12.54360075,139.38,139.35,7.22374443]
["bitfinex-derivatives","SOLF0:USTF0",1743042076561,12.54360075,139.38,139.36,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743042076963,0.05266445,139.38,139.36,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743042078559,0.05266445,139.38,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743042079559,0.05266445,139.38,139.35,0.04854443]
["bitfinex-derivatives","SOLF0:USTF0",1743042080161,0.05266445,139.38,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743042084863,0.05266445,139.38,139.36,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743042085053,0.05266445,139.38,139.35,0.04854443]
["bitfinex-derivatives","SOLF0:USTF0",1743042086263,0.05266445,139.38,139.36,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743042087464,0.05266445,139.38,139.35,7.22354443]
["bitfinex-derivatives","SOLF0:USTF0",1743042088159,26.68549254,139.38,139.35,0.04854443]
["bitfinex-derivatives","SOLF0:USTF0",1743042088856,26.68549254,139.38,139.35,7.22364443]
["bitfinex-derivatives","SOLF0:USTF0",1743042089163,26.68549254,139.38,139.35,0.04854443]
["bitfinex-derivatives","SOLF0:USTF0",1743042089364,19.51159254,139.38,139.36,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743042089762,0.05266445,139.38,139.36,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743042091267,0.05266445,139.38,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743042092864,25.64,139.41,139.35,19.50747252]
["bitfinex-derivatives","SOLF0:USTF0",1743042093061,25.64,139.41,139.35,19.45892809]
["bitfinex-derivatives","SOLF0:USTF0",1743042093670,25.64,139.41,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743042094463,0.05031706,139.42,139.39,0.04888232]
["bitfinex-derivatives","SOLF0:USTF0",1743042094464,1.706e-05,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743042094670,65.97885018,139.49,139.4,19.45892809]
["bitfinex-derivatives","SOLF0:USTF0",1743042094865,65.97885018,139.49,139.43,19.45892809]
["bitfinex-derivatives","SOLF0:USTF0",1743042095068,65.97885018,139.49,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743042095670,25.64,139.49,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743042095967,0.0477213,139.46,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743042102271,0.0477213,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743042106279,0.0477213,139.46,139.43,0.04583508]
["bitfinex-derivatives","SOLF0:USTF0",1743042107677,0.0477213,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743042109481,0.0477213,139.46,139.44,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743042109780,0.0477213,139.46,139.43,0.04583508]
["bitfinex-derivatives","SOLF0:USTF0",1743042110177,0.0477213,139.46,139.43,7.21663508]
["bitfinex-derivatives","SOLF0:USTF0",1743042110875,12.48757364,139.46,139.43,7.21663508]
["bitfinex-derivatives","SOLF0:USTF0",1743042111478,19.65747364,139.46,139.43,0.04583508]
["bitfinex-derivatives","SOLF0:USTF0",1743042111682,45.35747364,139.46,139.43,0.04583508]
["bitfinex-derivatives","SOLF0:USTF0",1743042112270,7.1701,139.45,139.43,0.04583508]
["bitfinex-derivatives","SOLF0:USTF0",1743042112476,12.43985234,139.44,139.43,0.04583508]
["bitfinex-derivatives","SOLF0:USTF0",1743042112879,7.1706,139.44,139.43,0.04583508]
["bitfinex-derivatives","SOLF0:USTF0",1743042113478,7.1703,139.45,139.43,0.04583508]
["bitfinex-derivatives","SOLF0:USTF0",1743042113681,45.19088761,139.46,139.43,0.04583508]
["bitfinex-derivatives","SOLF0:USTF0",1743042113881,25.7477213,139.46,139.43,0.04583508]
["bitfinex-derivatives","SOLF0:USTF0",1743042114279,25.7477213,139.46,139.44,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743042114981,25.7277213,139.46,139.44,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743042116786,25.7277213,139.46,139.43,7.21683508]
["bitfinex-derivatives","SOLF0:USTF0",1743042117587,32.8973213,139.46,139.43,0.04583508]
["bitfinex-derivatives","SOLF0:USTF0",1743042118286,25.7277213,139.46,139.43,7.21693508]
["bitfinex-derivatives","SOLF0:USTF0",1743042118687,7.1706,139.44,139.43,0.04583508]
["bitfinex-derivatives","SOLF0:USTF0",1743042120484,26.61376631,139.44,139.43,0.04583508]
["bitfinex-derivatives","SOLF0:USTF0",1743042122892,7.1715,139.43,139.39,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1743042123087,25.62,139.43,139.34,19.44316631]
["bitfinex-derivatives","SOLF0:USTF0",1743042123389,25.62,139.43,139.35,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743042123595,7.172,139.42,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743042123986,0.04584156,139.42,139.39,0.05267809]
["bitfinex-derivatives","SOLF0:USTF0",1743042124190,0.04584156,139.42,139.4,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1743042125593,0.04584156,139.42,139.39,7.22567809]
["bitfinex-derivatives","SOLF0:USTF0",1743042125988,0.04584156,139.42,139.39,0.05267809]
["bitfinex-derivatives","SOLF0:USTF0",1743042126797,0.04584156,139.42,139.39,7.22567809]
["bitfinex-derivatives","SOLF0:USTF0",1743042126987,0.04584156,139.42,139.39,0.05267809]
["bitfinex-derivatives","SOLF0:USTF0",1743042127391,0.04584156,139.42,139.39,7.22547809]
["bitfinex-derivatives","SOLF0:USTF0",1743042128892,0.04584156,139.42,139.39,0.05267809]
["bitfinex-derivatives","SOLF0:USTF0",1743042130796,0.04584156,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743042135107,12.43990772,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743042136009,25.56,139.48,139.44,12.43990772]
["bitfinex-derivatives","SOLF0:USTF0",1743042136210,0.05500255,139.47,139.44,12.49024682]
["bitfinex-derivatives","SOLF0:USTF0",1743042136905,12.49491027,139.47,139.44,0.0503391]
["bitfinex-derivatives","SOLF0:USTF0",1743042137304,19.66431027,139.47,139.44,7.2207391]
["bitfinex-derivatives","SOLF0:USTF0",1743042137608,19.66431027,139.47,139.44,0.0503391]
["bitfinex-derivatives","SOLF0:USTF0",1743042138209,19.66431027,139.47,139.44,7.2208391]
["bitfinex-derivatives","SOLF0:USTF0",1743042139711,12.43990772,139.45,139.44,7.2208391]
["bitfinex-derivatives","SOLF0:USTF0",1743042140612,37.97990772,139.45,139.44,7.2208391]
["bitfinex-derivatives","SOLF0:USTF0",1743042141106,37.97990772,139.45,139.44,0.0503391]
["bitfinex-derivatives","SOLF0:USTF0",1743042141312,45.15990772,139.45,139.34,12.43990772]
["bitfinex-derivatives","SOLF0:USTF0",1743042141509,45.15990772,139.45,139.32,52.77799025]
["bitfinex-derivatives","SOLF0:USTF0",1743042141510,12.43990772,139.37,139.32,52.77799025]
["bitfinex-derivatives","SOLF0:USTF0",1743042141710,12.43990772,139.37,139.32,40.33808253]
["bitfinex-derivatives","SOLF0:USTF0",1743042142115,12.43990772,139.35,139.32,40.33808253]
["bitfinex-derivatives","SOLF0:USTF0",1743042142509,12.43990772,139.35,139.33,0.05346578]
["bitfinex-derivatives","SOLF0:USTF0",1743042142715,12.49350376,139.36,139.33,0.05346578]
["bitfinex-derivatives","SOLF0:USTF0",1743042142909,0.05359604,139.36,139.33,0.05346578]
["bitfinex-derivatives","SOLF0:USTF0",1743042145712,0.05359604,139.36,139.33,7.22946578]
["bitfinex-derivatives","SOLF0:USTF0",1743042147920,7.22839604,139.36,139.33,0.05346578]
["bitfinex-derivatives","SOLF0:USTF0",1743042148319,19.46598733,139.34,139.25,19.46598733]
["bitfinex-derivatives","SOLF0:USTF0",1743042148511,19.46598733,139.34,139.26,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743042148916,7.1764,139.33,139.29,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1743042149522,0.04808516,139.32,139.3,0.05015751]
["bitfinex-derivatives","SOLF0:USTF0",1743042151020,25.70808516,139.32,139.3,0.05015751]
["bitfinex-derivatives","SOLF0:USTF0",1743042151925,45.17407249,139.32,139.3,0.05015751]
["bitfinex-derivatives","SOLF0:USTF0",1743042152515,52.35127249,139.32,139.3,0.05015751]
["bitfinex-derivatives","SOLF0:USTF0",1743042153117,45.17407249,139.32,139.2,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1743042153423,45.12598733,139.32,139.21,45.12598733]
["bitfinex-derivatives","SOLF0:USTF0",1743042153625,45.12598733,139.32,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743042154424,0.04892595,139.31,139.29,0.05404715]
["bitfinex-derivatives","SOLF0:USTF0",1743042156620,7.22632595,139.31,139.29,0.05404715]
["bitfinex-derivatives","SOLF0:USTF0",1743042157121,0.04892595,139.31,139.29,0.05404715]
["bitfinex-derivatives","SOLF0:USTF0",1743042157325,19.46598733,139.3,139.21,19.46598733]
["bitfinex-derivatives","SOLF0:USTF0",1743042157524,25.66,139.29,139.21,19.46598733]
["bitfinex-derivatives","SOLF0:USTF0",1743042157824,19.46598733,139.28,139.18,45.14598733]
["bitfinex-derivatives","SOLF0:USTF0",1743042158320,19.46598733,139.28,139.22,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1743042158526,0.0460655,139.24,139.22,7.23362153]
["bitfinex-derivatives","SOLF0:USTF0",1743042159226,0.0460655,139.24,139.22,0.05202153]
["bitfinex-derivatives","SOLF0:USTF0",1743042162126,0.0460655,139.24,139.22,7.23382153]
["bitfinex-derivatives","SOLF0:USTF0",1743042164526,0.0460655,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743042165430,0.0460655,139.24,139.22,7.23382153]
["bitfinex-derivatives","SOLF0:USTF0",1743042167932,0.0460655,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743042168529,0.0460655,139.24,139.22,7.23382153]
["bitfinex-derivatives","SOLF0:USTF0",1743042168831,0.0460655,139.24,139.22,0.05202153]
["bitfinex-derivatives","SOLF0:USTF0",1743042169330,0.0460655,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743042169530,12.47679697,139.31,139.22,45.4088185]
["bitfinex-derivatives","SOLF0:USTF0",1743042169729,12.47679697,139.31,139.26,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042170635,0.04899327,139.3,139.27,0.05244046]
["bitfinex-derivatives","SOLF0:USTF0",1743042171034,0.04899327,139.3,139.29,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1743042172334,0.04899327,139.3,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743042172731,12.52579024,139.3,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743042173933,12.52579024,139.3,139.27,7.23164046]
["bitfinex-derivatives","SOLF0:USTF0",1743042175739,19.70389024,139.3,139.27,0.05244046]
["bitfinex-derivatives","SOLF0:USTF0",1743042175955,12.47679697,139.28,139.27,0.05244046]
["bitfinex-derivatives","SOLF0:USTF0",1743042179642,12.47679697,139.28,139.27,7.23184046]
["bitfinex-derivatives","SOLF0:USTF0",1743042180243,38.18579024,139.3,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743042181035,38.18579024,139.3,139.28,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1743042181437,38.18579024,139.3,139.27,0.05244046]
["bitfinex-derivatives","SOLF0:USTF0",1743042181638,38.18579024,139.3,139.27,7.23154046]
["bitfinex-derivatives","SOLF0:USTF0",1743042182137,12.47679697,139.28,139.27,0.05244046]
["bitfinex-derivatives","SOLF0:USTF0",1743042183455,12.47679697,139.28,139.27,7.23184046]
["bitfinex-derivatives","SOLF0:USTF0",1743042185445,12.47679697,139.28,139.27,0.05244046]
["bitfinex-derivatives","SOLF0:USTF0",1743042185644,12.47679697,139.28,139.22,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743042185839,12.47679697,139.26,139.21,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042186047,38.07679697,139.26,139.23,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743042186945,38.13091882,139.26,139.23,7.23095379]
["bitfinex-derivatives","SOLF0:USTF0",1743042187545,45.31081882,139.26,139.23,7.23095379]
["bitfinex-derivatives","SOLF0:USTF0",1743042188446,38.13091882,139.26,139.23,7.23095379]
["bitfinex-derivatives","SOLF0:USTF0",1743042189235,12.47679697,139.24,139.23,0.04975379]
["bitfinex-derivatives","SOLF0:USTF0",1743042189541,12.47679697,139.24,139.19,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042189943,12.47679697,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743042192045,12.47679697,139.24,139.22,7.22780259]
["bitfinex-derivatives","SOLF0:USTF0",1743042192240,12.47679697,139.24,139.22,0.04600259]
["bitfinex-derivatives","SOLF0:USTF0",1743042192439,12.47679697,139.24,139.22,7.22790259]
["bitfinex-derivatives","SOLF0:USTF0",1743042193440,12.47679697,139.24,139.22,0.04600259]
["bitfinex-derivatives","SOLF0:USTF0",1743042195552,12.47679697,139.24,139.22,7.22780259]
["bitfinex-derivatives","SOLF0:USTF0",1743042197553,12.47679697,139.24,139.22,0.04600259]
["bitfinex-derivatives","SOLF0:USTF0",1743042198353,12.47679697,139.24,139.22,7.22790259]
["bitfinex-derivatives","SOLF0:USTF0",1743042199357,12.47679697,139.24,139.22,0.04600259]
["bitfinex-derivatives","SOLF0:USTF0",1743042199752,25.58,139.23,139.22,0.04600259]
["bitfinex-derivatives","SOLF0:USTF0",1743042200261,25.58,139.23,139.22,7.22800259]
["bitfinex-derivatives","SOLF0:USTF0",1743042200755,25.58,139.23,139.22,0.04600259]
["bitfinex-derivatives","SOLF0:USTF0",1743042203057,25.58,139.23,139.07,173.24058949]
["bitfinex-derivatives","SOLF0:USTF0",1743042203259,12.47679697,139.19,139.14,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042203561,12.47679697,139.19,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743042204249,12.5302757,139.19,139.17,7.23432521]
["bitfinex-derivatives","SOLF0:USTF0",1743042204460,12.5302757,139.19,139.17,0.04992521]
["bitfinex-derivatives","SOLF0:USTF0",1743042206263,19.7138757,139.19,139.17,0.04992521]
["bitfinex-derivatives","SOLF0:USTF0",1743042206468,12.5302757,139.19,139.17,0.04992521]
["bitfinex-derivatives","SOLF0:USTF0",1743042206671,12.47679697,139.18,139.17,0.04992521]
["bitfinex-derivatives","SOLF0:USTF0",1743042210273,19.66079697,139.18,139.17,0.04992521]
["bitfinex-derivatives","SOLF0:USTF0",1743042219376,12.47679697,139.18,139.17,0.04992521]
["bitfinex-derivatives","SOLF0:USTF0",1743042227581,0.05347873,139.19,139.17,0.04992521]
["bitfinex-derivatives","SOLF0:USTF0",1743042227781,12.47679697,139.18,139.17,0.04992521]
["bitfinex-derivatives","SOLF0:USTF0",1743042231089,19.66079697,139.18,139.17,0.04992521]
["bitfinex-derivatives","SOLF0:USTF0",1743042233990,7.1846,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1743042234290,38.07679697,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1743042234992,38.07679697,139.17,139.14,7.2390695]
["bitfinex-derivatives","SOLF0:USTF0",1743042237890,38.07679697,139.17,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743042238598,38.07679697,139.17,139.14,7.2389695]
["bitfinex-derivatives","SOLF0:USTF0",1743042239695,38.07679697,139.17,139.14,0.0530695]
["bitfinex-derivatives","SOLF0:USTF0",1743042239898,25.6,139.17,139.14,0.0530695]
["bitfinex-derivatives","SOLF0:USTF0",1743042240196,25.6,139.17,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743042240786,19.66109697,139.18,139.14,7.2389695]
["bitfinex-derivatives","SOLF0:USTF0",1743042240986,45.26109697,139.18,139.14,7.2389695]
["bitfinex-derivatives","SOLF0:USTF0",1743042242296,12.47679697,139.17,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1743042245695,12.47679697,139.17,139.14,7.2389695]
["bitfinex-derivatives","SOLF0:USTF0",1743042248389,12.47679697,139.17,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1743042250003,12.47679697,139.16,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1743042250603,12.47679697,139.16,139.14,7.2389695]
["bitfinex-derivatives","SOLF0:USTF0",1743042255204,19.66189697,139.16,139.14,0.0530695]
["bitfinex-derivatives","SOLF0:USTF0",1743042255403,12.47679697,139.16,139.14,0.0530695]
["bitfinex-derivatives","SOLF0:USTF0",1743042256000,12.47679697,139.16,139.14,7.2390695]
["bitfinex-derivatives","SOLF0:USTF0",1743042256909,12.47679697,139.15,139.14,7.2390695]
["bitfinex-derivatives","SOLF0:USTF0",1743042259803,12.47679697,139.15,139.14,0.0530695]
["bitfinex-derivatives","SOLF0:USTF0",1743042260403,38.07679697,139.15,139.14,0.0530695]
["bitfinex-derivatives","SOLF0:USTF0",1743042263408,12.47679697,139.15,139.14,0.0530695]
["bitfinex-derivatives","SOLF0:USTF0",1743042263609,38.07679697,139.15,139.14,0.0530695]
["bitfinex-derivatives","SOLF0:USTF0",1743042266408,25.6,139.15,139.14,7.2391695]
["bitfinex-derivatives","SOLF0:USTF0",1743042266609,0.05451316,139.16,139.14,12.52986647]
["bitfinex-derivatives","SOLF0:USTF0",1743042266808,0.05451316,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743042273813,12.53131013,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743042277011,12.53131013,139.16,139.14,7.2389695]
["bitfinex-derivatives","SOLF0:USTF0",1743042279220,12.53131013,139.16,139.14,7.2391695]
["bitfinex-derivatives","SOLF0:USTF0",1743042280623,12.53131013,139.16,139.14,0.0530695]
["bitfinex-derivatives","SOLF0:USTF0",1743042282626,12.53131013,139.16,139.14,7.2390695]
["bitfinex-derivatives","SOLF0:USTF0",1743042283024,12.53131013,139.16,139.08,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042283219,12.47679697,139.13,139.08,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042283726,12.47679697,139.13,139.07,52.8148795]
["bitfinex-derivatives","SOLF0:USTF0",1743042284131,0.05312441,139.11,139.09,12.50839961]
["bitfinex-derivatives","SOLF0:USTF0",1743042284324,0.05312441,139.11,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743042302740,12.52992138,139.11,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743042304936,38.12992138,139.11,139.09,0.03160264]
["bitfinex-derivatives","SOLF0:USTF0",1743042305140,38.12992138,139.11,139.04,10.08452063]
["bitfinex-derivatives","SOLF0:USTF0",1743042305339,12.47679697,139.07,139.04,10.08452063]
["bitfinex-derivatives","SOLF0:USTF0",1743042305537,12.47679697,139.05,139.04,10.08452063]
["bitfinex-derivatives","SOLF0:USTF0",1743042306247,12.47679697,139.05,139.04,17.27582063]
["bitfinex-derivatives","SOLF0:USTF0",1743042306639,12.47679697,139.05,139.04,10.08452063]
["bitfinex-derivatives","SOLF0:USTF0",1743042308339,12.47679697,139.05,139.03,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743042310645,12.47679697,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743042316946,0.05485879,139.06,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743042318246,5.879e-05,139.06,139.05,26.86749697]
["bitfinex-derivatives","SOLF0:USTF0",1743042318442,5.879e-05,139.06,139.05,45.26749697]
["bitfinex-derivatives","SOLF0:USTF0",1743042322945,5.879e-05,139.06,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743042323252,12.47685576,139.06,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743042324051,12.47685576,139.06,139.04,7.24521579]
["bitfinex-derivatives","SOLF0:USTF0",1743042328054,12.47685576,139.06,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743042329255,12.47685576,139.06,139.04,7.24521579]
["bitfinex-derivatives","SOLF0:USTF0",1743042329457,12.47679697,139.05,139.04,7.24521579]
["bitfinex-derivatives","SOLF0:USTF0",1743042330851,12.47685576,139.06,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743042333556,12.47685576,139.06,139.04,0.05411579]
["bitfinex-derivatives","SOLF0:USTF0",1743042335760,12.47679697,139.05,139.04,0.05411579]
["bitfinex-derivatives","SOLF0:USTF0",1743042340358,12.47679697,139.05,139.04,7.24541579]
["bitfinex-derivatives","SOLF0:USTF0",1743042342564,12.47679697,139.05,139.04,0.05411579]
["bitfinex-derivatives","SOLF0:USTF0",1743042344562,12.47679697,139.05,139.04,7.24541579]
["bitfinex-derivatives","SOLF0:USTF0",1743042350968,12.47679697,139.05,139.04,0.05411579]
["bitfinex-derivatives","SOLF0:USTF0",1743042351665,12.47679697,139.05,139.03,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743042353170,12.47679697,139.05,138.95,10.08452063]
["bitfinex-derivatives","SOLF0:USTF0",1743042353468,25.6,139.07,138.97,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042353469,12.47679697,139.02,138.97,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042353768,0.05183886,139.01,138.97,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042354470,0.05183886,139.01,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743042379200,0.05183886,139.01,138.95,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042379499,12.47679697,139.0,138.95,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042380297,12.47679697,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743042380802,12.47679697,139.0,138.97,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743042380991,12.47679697,139.0,138.93,38.07679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042381195,12.52825989,139.0,138.93,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042381497,0.05146292,139.0,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743042381695,12.47679697,138.99,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743042382602,12.52825989,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743042382806,12.47679697,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743042384695,38.12306753,139.01,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743042386604,12.52306753,139.01,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743042387509,12.52306753,139.01,138.95,38.07679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042387704,12.47679697,138.99,138.91,10.08452063]
["bitfinex-derivatives","SOLF0:USTF0",1743042387905,38.07679697,138.99,138.93,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042388105,0.05042761,138.96,138.93,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042388907,0.05042761,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743042389209,0.05042761,138.96,138.95,19.67269697]
["bitfinex-derivatives","SOLF0:USTF0",1743042393504,0.05042761,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743042398513,12.47679697,139.01,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743042398807,38.07679697,139.01,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743042400111,25.6,139.01,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743042400312,38.07679697,139.01,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743042400911,38.07679697,139.01,138.99,7.24471182]
["bitfinex-derivatives","SOLF0:USTF0",1743042401106,38.07679697,139.01,138.99,0.05111182]
["bitfinex-derivatives","SOLF0:USTF0",1743042402212,7.1933,139.0,138.99,0.05111182]
["bitfinex-derivatives","SOLF0:USTF0",1743042402413,38.07679697,139.01,138.99,0.05111182]
["bitfinex-derivatives","SOLF0:USTF0",1743042402913,45.26969697,139.01,138.99,0.05111182]
["bitfinex-derivatives","SOLF0:USTF0",1743042408219,25.64657466,139.02,138.99,0.05111182]
["bitfinex-derivatives","SOLF0:USTF0",1743042408520,38.12337163,139.02,138.99,0.05111182]
["bitfinex-derivatives","SOLF0:USTF0",1743042409717,7.1928,139.01,138.99,0.05111182]
["bitfinex-derivatives","SOLF0:USTF0",1743042409917,12.47679697,139.0,138.99,0.05111182]
["bitfinex-derivatives","SOLF0:USTF0",1743042411122,12.47679697,139.0,138.99,7.24491182]
["bitfinex-derivatives","SOLF0:USTF0",1743042411422,0.04657466,139.02,138.99,0.05111182]
["bitfinex-derivatives","SOLF0:USTF0",1743042412123,0.04657466,139.02,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743042429038,0.04657466,139.02,139.0,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743042429237,12.52337163,139.02,138.99,0.05111182]
["bitfinex-derivatives","SOLF0:USTF0",1743042429633,12.52337163,139.02,138.99,7.24451182]
["bitfinex-derivatives","SOLF0:USTF0",1743042429937,12.52337163,139.02,138.99,0.05111182]
["bitfinex-derivatives","SOLF0:USTF0",1743042430338,12.52337163,139.02,139.0,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1743042430639,12.52337163,139.02,138.99,0.05111182]
["bitfinex-derivatives","SOLF0:USTF0",1743042431031,0.04657466,139.02,138.99,0.05111182]
["bitfinex-derivatives","SOLF0:USTF0",1743042431737,0.04657466,139.02,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743042433137,0.04657466,139.02,139.0,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743042434437,0.04657466,139.02,138.99,0.05111182]
["bitfinex-derivatives","SOLF0:USTF0",1743042435640,0.04657466,139.02,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743042435841,0.04657466,139.02,138.99,0.05111182]
["bitfinex-derivatives","SOLF0:USTF0",1743042436038,0.04657466,139.02,139.0,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743042437540,0.04657466,139.02,138.99,0.05111182]
["bitfinex-derivatives","SOLF0:USTF0",1743042438647,0.04657466,139.02,138.99,7.24451182]
["bitfinex-derivatives","SOLF0:USTF0",1743042438840,25.62657466,139.02,138.99,7.24451182]
["bitfinex-derivatives","SOLF0:USTF0",1743042439544,25.62657466,139.02,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743042440648,25.62657466,139.02,138.99,0.05111182]
["bitfinex-derivatives","SOLF0:USTF0",1743042441751,25.62657466,139.02,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1743042441949,38.10337163,139.02,138.99,0.05111182]
["bitfinex-derivatives","SOLF0:USTF0",1743042442149,12.47679697,139.0,138.99,0.05111182]
["bitfinex-derivatives","SOLF0:USTF0",1743042442749,12.47679697,139.0,138.95,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042443051,25.58,138.99,138.95,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042443653,25.58,138.99,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743042444556,0.04668527,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743042456159,0.04668527,139.0,138.98,19.67109697]
["bitfinex-derivatives","SOLF0:USTF0",1743042456458,0.04668527,139.0,138.96,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042457360,0.04668527,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743042469566,0.04668527,139.0,138.99,19.67059697]
["bitfinex-derivatives","SOLF0:USTF0",1743042472567,38.05679697,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743042473273,12.47679697,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743042474872,25.63062041,139.06,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743042477270,319.21845677,139.13,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1743042477474,38.05679697,139.12,139.07,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042477966,12.47679697,139.1,139.09,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743042478371,38.05679697,139.1,139.09,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743042478569,38.05679697,139.1,139.05,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042478570,38.05679697,139.1,139.08,0.05164077]
["bitfinex-derivatives","SOLF0:USTF0",1743042478770,12.47679697,139.09,139.08,0.05164077]
["bitfinex-derivatives","SOLF0:USTF0",1743042481470,38.05679697,139.1,139.08,0.05164077]
["bitfinex-derivatives","SOLF0:USTF0",1743042481870,38.03679697,139.1,139.08,0.05164077]
["bitfinex-derivatives","SOLF0:USTF0",1743042482270,38.03679697,139.1,139.08,7.24054077]
["bitfinex-derivatives","SOLF0:USTF0",1743042482873,38.03679697,139.1,139.08,0.05164077]
["bitfinex-derivatives","SOLF0:USTF0",1743042483569,38.03679697,139.1,139.08,7.24064077]
["bitfinex-derivatives","SOLF0:USTF0",1743042483775,38.03679697,139.1,139.08,0.05164077]
["bitfinex-derivatives","SOLF0:USTF0",1743042484075,25.61281196,139.11,139.08,0.05164077]
["bitfinex-derivatives","SOLF0:USTF0",1743042484275,25.61281196,139.11,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743042484978,25.61281196,139.11,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743042485679,0.05281196,139.11,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743042486778,376.47679697,139.16,139.13,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743042486970,376.47679697,139.16,139.12,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042487175,12.47679697,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1743042487775,12.52865559,139.16,139.13,7.23633734]
["bitfinex-derivatives","SOLF0:USTF0",1743042488175,12.52865559,139.16,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1743042488973,0.05185862,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743042489178,0.05185862,139.16,139.13,0.04983734]
["bitfinex-derivatives","SOLF0:USTF0",1743042489672,0.05185862,139.16,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1743042490472,0.05185862,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743042492581,12.47679697,139.21,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743042493571,12.47679697,139.21,139.19,7.23460371]
["bitfinex-derivatives","SOLF0:USTF0",1743042493787,12.52278829,139.21,139.19,7.23460371]
["bitfinex-derivatives","SOLF0:USTF0",1743042494378,12.52278829,139.21,139.19,0.05130371]
["bitfinex-derivatives","SOLF0:USTF0",1743042495086,12.52278829,139.21,139.19,7.23460371]
["bitfinex-derivatives","SOLF0:USTF0",1743042497989,12.52278829,139.21,139.11,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042498192,12.47679697,139.16,139.11,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042498390,38.01679697,139.16,139.11,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042499189,0.05043038,139.15,139.12,0.05211722]
["bitfinex-derivatives","SOLF0:USTF0",1743042499583,7.23633038,139.15,139.12,0.05211722]
["bitfinex-derivatives","SOLF0:USTF0",1743042499792,0.05043038,139.15,139.12,0.05211722]
["bitfinex-derivatives","SOLF0:USTF0",1743042500096,7.1866,139.13,139.12,0.05211722]
["bitfinex-derivatives","SOLF0:USTF0",1743042500297,32.7266,139.13,139.12,0.05211722]
["bitfinex-derivatives","SOLF0:USTF0",1743042500491,25.54,139.13,139.12,0.05211722]
["bitfinex-derivatives","SOLF0:USTF0",1743042506002,0.05043038,139.15,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743042506494,0.05043038,139.15,139.12,0.05211722]
["bitfinex-derivatives","SOLF0:USTF0",1743042506894,0.05043038,139.15,139.13,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042507797,0.05043038,139.15,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743042508594,0.05043038,139.15,139.13,19.66319697]
["bitfinex-derivatives","SOLF0:USTF0",1743042509098,0.05043038,139.15,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743042519011,25.54,139.22,139.14,45.19679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042519211,25.54,139.24,139.2,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042519510,25.54,139.24,139.22,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1743042519706,25.54,139.24,139.2,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042520106,0.04753199,139.23,139.21,0.05237293]
["bitfinex-derivatives","SOLF0:USTF0",1743042520612,0.04753199,139.23,139.22,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743042524913,12.47679697,139.28,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743042525212,38.01679697,139.28,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743042525608,12.47679697,139.28,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743042525814,38.01679697,139.28,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743042528812,38.01679697,139.28,139.26,0.04776508]
["bitfinex-derivatives","SOLF0:USTF0",1743042530117,38.01679697,139.28,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743042530714,38.01679697,139.28,139.26,0.04776508]
["bitfinex-derivatives","SOLF0:USTF0",1743042530915,38.01679697,139.28,139.26,7.22726508]
["bitfinex-derivatives","SOLF0:USTF0",1743042531514,38.01679697,139.28,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743042532220,12.47679697,139.28,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743042534117,12.47679697,139.28,139.26,7.22746508]
["bitfinex-derivatives","SOLF0:USTF0",1743042534320,12.47679697,139.28,139.26,0.04776508]
["bitfinex-derivatives","SOLF0:USTF0",1743042535222,38.04965474,139.29,139.26,0.04776508]
["bitfinex-derivatives","SOLF0:USTF0",1743042535522,12.52965474,139.29,139.26,0.04776508]
["bitfinex-derivatives","SOLF0:USTF0",1743042535919,12.52965474,139.29,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743042537928,0.05285777,139.29,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743042549232,0.05285777,139.29,139.26,12.52456205]
["bitfinex-derivatives","SOLF0:USTF0",1743042549233,0.05285777,139.29,139.27,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743042550641,12.52965474,139.29,139.27,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743042555447,12.52965474,139.29,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743042556549,0.05285777,139.29,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743042559651,37.97679697,139.33,139.3,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743042560554,37.97679697,139.33,139.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743042560853,0.05285378,139.31,139.29,7.23072642]
["bitfinex-derivatives","SOLF0:USTF0",1743042566559,0.05285378,139.31,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743042568662,0.05285378,139.31,139.29,7.23072642]
["bitfinex-derivatives","SOLF0:USTF0",1743042569164,0.05285378,139.31,139.29,0.05262642]
["bitfinex-derivatives","SOLF0:USTF0",1743042570572,0.05285378,139.31,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743042571164,25.5,139.35,139.33,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743042571867,25.5,139.35,139.32,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743042572366,25.55505471,139.35,139.32,7.22453225]
["bitfinex-derivatives","SOLF0:USTF0",1743042573565,25.55505471,139.35,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743042573970,0.05505471,139.35,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743042574272,25.55505471,139.35,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743042574473,25.55505471,139.35,139.32,7.22453225]
["bitfinex-derivatives","SOLF0:USTF0",1743042576373,25.55505471,139.35,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743042578968,25.55505471,139.35,139.32,7.22453225]
["bitfinex-derivatives","SOLF0:USTF0",1743042580673,0.05505471,139.35,139.32,0.04793225]
["bitfinex-derivatives","SOLF0:USTF0",1743042580979,25.5,139.34,139.32,0.04793225]
["bitfinex-derivatives","SOLF0:USTF0",1743042581267,25.5,139.34,139.33,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743042581770,7.1735,139.39,139.33,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743042581771,52.81564715,139.43,139.33,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042581968,52.81564715,139.43,139.38,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042582467,22.56150951,139.43,139.4,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743042582967,22.61027463,139.43,139.4,7.22349368]
["bitfinex-derivatives","SOLF0:USTF0",1743042584174,48.11027463,139.43,139.4,7.22349368]
["bitfinex-derivatives","SOLF0:USTF0",1743042585276,12.47679697,139.41,139.4,0.05119368]
["bitfinex-derivatives","SOLF0:USTF0",1743042593584,19.64899697,139.41,139.4,0.05119368]
["bitfinex-derivatives","SOLF0:USTF0",1743042595187,7.1735,139.39,139.35,19.65199697]
["bitfinex-derivatives","SOLF0:USTF0",1743042595385,37.95679697,139.39,139.33,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042595785,7.1737,139.38,139.34,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743042596285,45.13029697,139.39,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1743042596588,0.04942427,139.37,139.35,0.04926155]
["bitfinex-derivatives","SOLF0:USTF0",1743042597789,0.04942427,139.37,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743042598781,0.04942427,139.37,139.35,7.22436155]
["bitfinex-derivatives","SOLF0:USTF0",1743042599585,0.04942427,139.37,139.35,0.04926155]
["bitfinex-derivatives","SOLF0:USTF0",1743042599790,12.52622124,139.37,139.35,0.04926155]
["bitfinex-derivatives","SOLF0:USTF0",1743042600191,19.70062124,139.37,139.35,0.04926155]
["bitfinex-derivatives","SOLF0:USTF0",1743042600388,25.48,139.36,139.35,0.04926155]
["bitfinex-derivatives","SOLF0:USTF0",1743042600685,25.48,139.36,139.3,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042600889,25.48,139.36,139.32,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042601686,0.0544192,139.35,139.34,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042601985,25.48,139.36,139.34,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042602188,25.53204118,139.36,139.34,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042602484,25.53204118,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743042602887,25.53204118,139.36,139.33,0.04621759]
["bitfinex-derivatives","SOLF0:USTF0",1743042603291,25.53204118,139.36,139.34,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743042605395,25.53204118,139.36,139.33,0.04621759]
["bitfinex-derivatives","SOLF0:USTF0",1743042605586,12.47679697,139.35,139.33,0.04621759]
["bitfinex-derivatives","SOLF0:USTF0",1743042606290,12.47679697,139.35,139.33,7.22251759]
["bitfinex-derivatives","SOLF0:USTF0",1743042608296,19.65209697,139.35,139.33,0.04621759]
["bitfinex-derivatives","SOLF0:USTF0",1743042608495,12.47679697,139.35,139.33,0.04621759]
["bitfinex-derivatives","SOLF0:USTF0",1743042608692,7.1758,139.34,139.33,0.04621759]
["bitfinex-derivatives","SOLF0:USTF0",1743042609698,12.47679697,139.35,139.33,0.04621759]
["bitfinex-derivatives","SOLF0:USTF0",1743042610800,12.47679697,139.35,139.33,7.22231759]
["bitfinex-derivatives","SOLF0:USTF0",1743042611190,12.47679697,139.35,139.33,0.04621759]
["bitfinex-derivatives","SOLF0:USTF0",1743042614196,19.65209697,139.35,139.33,0.04621759]
["bitfinex-derivatives","SOLF0:USTF0",1743042614703,7.1758,139.34,139.33,0.04621759]
["bitfinex-derivatives","SOLF0:USTF0",1743042615304,7.1758,139.34,139.28,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042615608,12.47679697,139.32,139.28,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042616302,12.47679697,139.32,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743042616502,0.0494734,139.31,139.29,0.04966403]
["bitfinex-derivatives","SOLF0:USTF0",1743042616808,0.0494734,139.31,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743042616999,0.0494734,139.31,139.29,0.05412912]
["bitfinex-derivatives","SOLF0:USTF0",1743042619197,0.0494734,139.31,139.29,7.23242912]
["bitfinex-derivatives","SOLF0:USTF0",1743042619708,0.0494734,139.31,139.29,0.05412912]
["bitfinex-derivatives","SOLF0:USTF0",1743042622012,0.0494734,139.31,139.29,7.23242912]
["bitfinex-derivatives","SOLF0:USTF0",1743042622206,0.0494734,139.31,139.29,0.05412912]
["bitfinex-derivatives","SOLF0:USTF0",1743042622411,0.0494734,139.31,139.29,12.53092609]
["bitfinex-derivatives","SOLF0:USTF0",1743042622615,0.0494734,139.31,139.3,19.65459697]
["bitfinex-derivatives","SOLF0:USTF0",1743042623408,12.47679697,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743042623804,37.97679697,139.37,139.32,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042624309,37.97679697,139.37,139.35,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1743042624515,37.97679697,139.37,139.32,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042624714,38.02656734,139.37,139.35,0.05005211]
["bitfinex-derivatives","SOLF0:USTF0",1743042626305,38.02656734,139.37,139.3,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042626515,12.47679697,139.34,139.3,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042626716,37.95679697,139.34,139.3,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042627216,37.95679697,139.34,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743042628217,37.95679697,139.34,139.32,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743042628412,37.95679697,139.34,139.31,0.05140306]
["bitfinex-derivatives","SOLF0:USTF0",1743042629813,37.95679697,139.34,139.31,7.22870306]
["bitfinex-derivatives","SOLF0:USTF0",1743042630718,45.13279697,139.34,139.31,7.22870306]
["bitfinex-derivatives","SOLF0:USTF0",1743042631118,37.95679697,139.34,139.31,7.22870306]
["bitfinex-derivatives","SOLF0:USTF0",1743042631619,37.95679697,139.34,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743042631921,12.47679697,139.34,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743042632116,37.95679697,139.34,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743042632318,0.05468766,139.35,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743042632319,0.05468766,139.35,139.32,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042632513,0.05468766,139.35,139.34,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042633215,0.05468766,139.35,139.34,19.65259697]
["bitfinex-derivatives","SOLF0:USTF0",1743042638921,12.47679697,139.39,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743042639223,25.48,139.38,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743042639425,25.48,139.38,139.34,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042639825,25.48,139.38,139.36,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743042640129,25.53318388,139.38,139.36,7.22176208]
["bitfinex-derivatives","SOLF0:USTF0",1743042641326,0.05318388,139.38,139.36,7.22176208]
["bitfinex-derivatives","SOLF0:USTF0",1743042641526,25.53318388,139.38,139.36,7.22176208]
["bitfinex-derivatives","SOLF0:USTF0",1743042641927,0.05318388,139.38,139.36,7.22176208]
["bitfinex-derivatives","SOLF0:USTF0",1743042642128,25.53318388,139.38,139.36,7.22176208]
["bitfinex-derivatives","SOLF0:USTF0",1743042642329,25.53318388,139.38,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743042643029,25.53318388,139.38,139.36,0.04716208]
["bitfinex-derivatives","SOLF0:USTF0",1743042644732,25.53318388,139.38,139.36,7.22186208]
["bitfinex-derivatives","SOLF0:USTF0",1743042645222,32.70698388,139.38,139.36,0.04716208]
["bitfinex-derivatives","SOLF0:USTF0",1743042645426,12.47679697,139.37,139.3,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042645626,12.47679697,139.35,139.3,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042645828,37.95679697,139.35,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743042646031,37.95679697,139.35,139.3,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042646437,37.95679697,139.35,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743042646636,0.05293177,139.34,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743042646829,0.05293177,139.34,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1743042647037,0.05293177,139.34,139.31,0.05216392]
["bitfinex-derivatives","SOLF0:USTF0",1743042648430,0.05293177,139.34,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743042655841,0.05293177,139.34,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743042665746,0.05293177,139.34,139.32,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743042666448,0.05293177,139.34,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743042669947,0.05293177,139.34,139.33,19.65309697]
["bitfinex-derivatives","SOLF0:USTF0",1743042670152,12.47679697,139.39,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743042670352,25.48,139.38,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743042670751,25.48,139.38,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743042670951,19.65109697,139.37,139.33,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042671146,12.47679697,139.37,139.33,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042671356,0.05144156,139.36,139.34,0.05508255]
["bitfinex-derivatives","SOLF0:USTF0",1743042671652,0.05144156,139.36,139.35,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743042672652,0.05144156,139.36,139.34,7.23068255]
["bitfinex-derivatives","SOLF0:USTF0",1743042674555,0.05144156,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743042676053,0.05144156,139.36,139.34,7.23058255]
["bitfinex-derivatives","SOLF0:USTF0",1743042676455,0.05144156,139.36,139.34,0.05508255]
["bitfinex-derivatives","SOLF0:USTF0",1743042677055,0.05144156,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743042682661,0.05144156,139.36,139.34,7.23078255]
["bitfinex-derivatives","SOLF0:USTF0",1743042682851,0.05144156,139.36,139.34,0.05508255]
["bitfinex-derivatives","SOLF0:USTF0",1743042683456,25.48,139.35,139.34,0.05508255]
["bitfinex-derivatives","SOLF0:USTF0",1743042684762,32.6553,139.35,139.34,0.05508255]
["bitfinex-derivatives","SOLF0:USTF0",1743042685359,7.176,139.34,139.3,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743042685571,12.47679697,139.33,139.3,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743042685755,25.48,139.32,139.3,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743042685952,37.95679697,139.32,139.27,22.5613176]
["bitfinex-derivatives","SOLF0:USTF0",1743042686455,37.95679697,139.32,139.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743042686656,0.04721814,139.31,139.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743042687362,0.04721814,139.31,139.28,7.22770215]
["bitfinex-derivatives","SOLF0:USTF0",1743042688764,0.04721814,139.31,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743042689061,12.52401511,139.31,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743042691664,0.04721814,139.31,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743042695866,0.04721814,139.31,139.28,0.04910215]
["bitfinex-derivatives","SOLF0:USTF0",1743042696464,12.52401511,139.31,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743042696666,12.47679697,139.3,139.19,40.33808253]
["bitfinex-derivatives","SOLF0:USTF0",1743042696871,12.47679697,139.24,139.19,40.33808253]
["bitfinex-derivatives","SOLF0:USTF0",1743042697871,0.04720548,139.23,139.2,0.04582511]
["bitfinex-derivatives","SOLF0:USTF0",1743042698260,12.47679697,139.22,139.2,0.04582511]
["bitfinex-derivatives","SOLF0:USTF0",1743042698469,37.95679697,139.22,139.2,0.04582511]
["bitfinex-derivatives","SOLF0:USTF0",1743042699572,45.13889697,139.22,139.2,0.04582511]
["bitfinex-derivatives","SOLF0:USTF0",1743042699775,37.95679697,139.22,139.11,10.08452063]
["bitfinex-derivatives","SOLF0:USTF0",1743042699971,12.47679697,139.19,139.13,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042700170,37.95679697,139.19,139.13,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042700371,37.95679697,139.19,139.15,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042701074,0.05287332,139.18,139.16,0.04945311]
["bitfinex-derivatives","SOLF0:USTF0",1743042702774,12.47679697,139.17,139.16,0.04945311]
["bitfinex-derivatives","SOLF0:USTF0",1743042705376,12.47679697,139.17,139.09,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743042705377,7.1858,139.15,139.09,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743042705575,12.47679697,139.11,139.09,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743042705971,12.47679697,139.11,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743042706176,12.47679697,139.12,139.08,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042706374,0.054621,139.1,139.08,12.52465539]
["bitfinex-derivatives","SOLF0:USTF0",1743042706676,0.054621,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743042711381,1.25125845,139.19,139.09,45.15679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042711580,12.47679697,139.19,139.14,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042712180,12.47679697,139.19,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1743042712370,12.47679697,139.2,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1743042712574,0.05500056,139.19,139.16,7.23751722]
["bitfinex-derivatives","SOLF0:USTF0",1743042713180,0.05500056,139.19,139.17,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743042713476,0.05500056,139.19,139.16,0.05251722]
["bitfinex-derivatives","SOLF0:USTF0",1743042713682,0.05500056,139.19,139.16,12.52931419]
["bitfinex-derivatives","SOLF0:USTF0",1743042714778,0.05500056,139.19,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743042720485,0.05500056,139.19,139.18,19.66079697]
["bitfinex-derivatives","SOLF0:USTF0",1743042722179,12.47679697,139.23,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1743042722377,21.6,139.32,139.18,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042722378,12.47679697,139.25,139.18,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042722581,12.47679697,139.25,139.18,38.09679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042722981,12.47679697,139.21,139.18,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743042723382,12.52915389,139.21,139.18,25.67339564]
["bitfinex-derivatives","SOLF0:USTF0",1743042724083,12.52915389,139.21,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743042724687,12.52915389,139.21,139.18,7.23719564]
["bitfinex-derivatives","SOLF0:USTF0",1743042725083,12.52915389,139.21,139.18,0.05339564]
["bitfinex-derivatives","SOLF0:USTF0",1743042725283,0.05235692,139.21,139.18,12.53019261]
["bitfinex-derivatives","SOLF0:USTF0",1743042725988,0.05235692,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743042737003,0.05235692,139.21,139.19,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042737302,0.05235692,139.21,139.19,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743042737501,0.05235692,139.21,139.18,0.05339564]
["bitfinex-derivatives","SOLF0:USTF0",1743042738804,0.05235692,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743042741102,0.05235692,139.21,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743042742806,0.05235692,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743042743807,0.05235692,139.21,139.2,19.65979697]
["bitfinex-derivatives","SOLF0:USTF0",1743042744010,0.05235692,139.21,139.19,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743042744409,0.05235692,139.21,139.18,0.05339564]
["bitfinex-derivatives","SOLF0:USTF0",1743042744907,0.05235692,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743042745302,0.05235692,139.21,139.18,0.05339564]
["bitfinex-derivatives","SOLF0:USTF0",1743042745507,12.47679697,139.19,139.07,85.51769994]
["bitfinex-derivatives","SOLF0:USTF0",1743042745706,12.47679697,139.14,139.09,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042745904,12.47679697,139.16,139.11,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042746310,12.47679697,139.16,139.12,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743042746709,0.04767304,139.15,139.13,0.05188627]
["bitfinex-derivatives","SOLF0:USTF0",1743042747613,19.66289697,139.14,139.13,0.05188627]
["bitfinex-derivatives","SOLF0:USTF0",1743042747912,38.13679697,139.14,139.09,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042748115,12.47679697,139.12,139.07,72.33449691]
["bitfinex-derivatives","SOLF0:USTF0",1743042748413,12.47679697,139.12,139.07,79.52389691]
["bitfinex-derivatives","SOLF0:USTF0",1743042749006,12.47679697,139.14,139.1,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042749208,0.04988363,139.11,139.1,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042749608,0.04988363,139.11,139.1,19.66479697]
["bitfinex-derivatives","SOLF0:USTF0",1743042750509,0.04988363,139.11,139.1,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042751015,0.04988363,139.11,139.09,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042751408,0.04988363,139.11,139.08,7.23888564]
["bitfinex-derivatives","SOLF0:USTF0",1743042752804,7.1882,139.1,139.08,0.05008564]
["bitfinex-derivatives","SOLF0:USTF0",1743042753614,19.7144806,139.11,139.08,0.05008564]
["bitfinex-derivatives","SOLF0:USTF0",1743042753809,12.5266806,139.11,139.08,0.05008564]
["bitfinex-derivatives","SOLF0:USTF0",1743042755211,12.5266806,139.11,139.08,7.23918564]
["bitfinex-derivatives","SOLF0:USTF0",1743042755412,0.04988363,139.11,139.08,7.23918564]
["bitfinex-derivatives","SOLF0:USTF0",1743042756514,0.04988363,139.11,139.08,0.05008564]
["bitfinex-derivatives","SOLF0:USTF0",1743042756717,0.04988363,139.11,139.1,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042756918,0.04988363,139.11,139.1,19.66499697]
["bitfinex-derivatives","SOLF0:USTF0",1743042757121,1.25121346,139.19,139.1,38.19679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042757414,25.74,139.2,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743042757915,25.74,139.2,139.17,12.47679697]
["bitfinex-derivatives","SOLF0:USTF0",1743042758119,25.74,139.2,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743042758316,0.05260913,139.2,139.17,12.52248549]
["bitfinex-derivatives","SOLF0:USTF0",1743042758618,0.05260913,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743042759008,40.33885018,139.24,139.19,19.49875128]
["bitfinex-derivatives","SOLF0:USTF0",1743042759213,40.33885018,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743042761416,40.33885018,139.24,139.22,0.05312775]
["bitfinex-derivatives","SOLF0:USTF0",1743042761618,0.04903084,139.25,139.22,0.05312775]
["bitfinex-derivatives","SOLF0:USTF0",1743042762320,0.04903084,139.25,139.22,7.23502775]
["bitfinex-derivatives","SOLF0:USTF0",1743042762514,0.04903084,139.25,139.22,0.05312775]
["bitfinex-derivatives","SOLF0:USTF0",1743042762918,0.04903084,139.25,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743042764023,0.04903084,139.25,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743042764224,0.04903084,139.25,139.22,0.05312775]
["bitfinex-derivatives","SOLF0:USTF0",1743042765017,19.54778212,139.25,139.22,0.05312775]
["bitfinex-derivatives","SOLF0:USTF0",1743042765423,0.04903084,139.25,139.22,0.05312775]
["bitfinex-derivatives","SOLF0:USTF0",1743042765918,0.04903084,139.25,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743042766122,25.76,139.29,139.23,19.49875128]
["bitfinex-derivatives","SOLF0:USTF0",1743042766423,25.76,139.29,139.23,45.25875128]
["bitfinex-derivatives","SOLF0:USTF0",1743042766623,25.76,139.29,139.27,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1743042767225,25.80847903,139.29,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743042767724,0.04847903,139.29,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743042770321,0.04847903,139.29,139.27,0.05369819]
["bitfinex-derivatives","SOLF0:USTF0",1743042770322,25.74,139.33,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1743042770621,19.49875128,139.37,139.29,19.49875128]
["bitfinex-derivatives","SOLF0:USTF0",1743042770926,25.74,139.37,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1743042771631,25.78526677,139.37,139.35,7.22302782]
["bitfinex-derivatives","SOLF0:USTF0",1743042773535,25.78526677,139.37,139.35,0.04782782]
["bitfinex-derivatives","SOLF0:USTF0",1743042774333,64.78276933,139.37,139.25,19.49875128]
["bitfinex-derivatives","SOLF0:USTF0",1743042774524,19.49875128,139.34,139.25,19.49875128]
["bitfinex-derivatives","SOLF0:USTF0",1743042774729,25.72,139.33,139.25,19.49875128]
["bitfinex-derivatives","SOLF0:USTF0",1743042774929,25.72,139.33,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743042775324,25.72,139.33,139.29,0.04928327]
["bitfinex-derivatives","SOLF0:USTF0",1743042775533,0.05517118,139.32,139.29,0.04928327]
["bitfinex-derivatives","SOLF0:USTF0",1743042777132,7.1775,139.31,139.29,0.04928327]
["bitfinex-derivatives","SOLF0:USTF0",1743042777331,0.05517118,139.32,139.29,0.04928327]
["bitfinex-derivatives","SOLF0:USTF0",1743042778331,0.05517118,139.32,139.29,7.22728327]
["bitfinex-derivatives","SOLF0:USTF0",1743042778929,0.05517118,139.32,139.29,0.04928327]
["bitfinex-derivatives","SOLF0:USTF0",1743042779131,0.05517118,139.32,139.29,45.38803455]
["bitfinex-derivatives","SOLF0:USTF0",1743042779933,0.05517118,139.32,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743042782038,19.49875128,139.38,139.29,45.38803455]
["bitfinex-derivatives","SOLF0:USTF0",1743042782229,25.84,139.38,139.31,19.49875128]
["bitfinex-derivatives","SOLF0:USTF0",1743042782836,25.84,139.38,139.35,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1743042783238,25.89107502,139.38,139.35,7.22111869]
["bitfinex-derivatives","SOLF0:USTF0",1743042783648,25.89107502,139.38,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743042784439,25.89107502,139.38,139.35,7.22131869]
["bitfinex-derivatives","SOLF0:USTF0",1743042784839,25.87107502,139.38,139.35,7.22131869]
["bitfinex-derivatives","SOLF0:USTF0",1743042785539,19.49875128,139.36,139.35,0.04621869]
["bitfinex-derivatives","SOLF0:USTF0",1743042786639,26.67345128,139.36,139.35,0.04621869]
["bitfinex-derivatives","SOLF0:USTF0",1743042786836,19.49875128,139.36,139.27,19.49875128]
["bitfinex-derivatives","SOLF0:USTF0",1743042787139,32.9956,139.35,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743042787339,25.82,139.35,139.27,19.49875128]
["bitfinex-derivatives","SOLF0:USTF0",1743042787734,25.82,139.35,139.32,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743042788136,25.87417108,139.35,139.3,0.05174076]
["bitfinex-derivatives","SOLF0:USTF0",1743042788340,25.87417108,139.35,139.31,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743042789039,33.04987108,139.35,139.3,7.22934076]
["bitfinex-derivatives","SOLF0:USTF0",1743042789340,33.04987108,139.35,139.3,0.05174076]
["bitfinex-derivatives","SOLF0:USTF0",1743042789740,19.49875128,139.34,139.3,0.05174076]
["bitfinex-derivatives","SOLF0:USTF0",1743042789939,19.49875128,139.32,139.3,0.05174076]
["bitfinex-derivatives","SOLF0:USTF0",1743042790134,33.0177,139.31,139.23,19.49875128]
["bitfinex-derivatives","SOLF0:USTF0",1743042790844,7.178,139.3,139.26,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743042791042,7.178,139.3,139.23,19.49875128]
["bitfinex-derivatives","SOLF0:USTF0",1743042791243,0.04887706,139.29,139.27,0.05424722]
["bitfinex-derivatives","SOLF0:USTF0",1743042791739,7.22727706,139.29,139.27,0.05424722]
["bitfinex-derivatives","SOLF0:USTF0",1743042791943,25.84,139.28,139.21,19.49875128]
["bitfinex-derivatives","SOLF0:USTF0",1743042792336,25.84,139.28,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743042793233,25.84,139.28,139.24,0.04967233]
["bitfinex-derivatives","SOLF0:USTF0",1743042793234,0.04974947,139.27,139.24,0.04967233]
["bitfinex-derivatives","SOLF0:USTF0",1743042793641,7.22934947,139.27,139.24,0.04967233]
["bitfinex-derivatives","SOLF0:USTF0",1743042794037,0.04974947,139.27,139.24,0.04967233]
["bitfinex-derivatives","SOLF0:USTF0",1743042794643,0.04974947,139.27,139.24,7.23037233]
["bitfinex-derivatives","SOLF0:USTF0",1743042795744,7.22914947,139.27,139.24,0.04967233]
["bitfinex-derivatives","SOLF0:USTF0",1743042795943,0.04974947,139.27,139.24,0.04967233]
["bitfinex-derivatives","SOLF0:USTF0",1743042797746,7.1804,139.25,139.24,0.04967233]
["bitfinex-derivatives","SOLF0:USTF0",1743042797944,33.0204,139.25,139.24,0.04967233]
["bitfinex-derivatives","SOLF0:USTF0",1743042798647,25.84,139.25,139.17,19.49875128]
["bitfinex-derivatives","SOLF0:USTF0",1743042799755,0.05422317,139.22,139.2,0.05522259]
["bitfinex-derivatives","SOLF0:USTF0",1743042800250,25.87422317,139.22,139.2,0.05522259]
["bitfinex-derivatives","SOLF0:USTF0",1743042800646,33.05652317,139.22,139.2,0.05522259]
["bitfinex-derivatives","SOLF0:USTF0",1743042801051,25.87422317,139.22,139.2,0.05522259]
["bitfinex-derivatives","SOLF0:USTF0",1743042803153,33.05652317,139.22,139.2,0.05522259]
["bitfinex-derivatives","SOLF0:USTF0",1743042806158,45.37297445,139.22,139.13,19.49875128]
["bitfinex-derivatives","SOLF0:USTF0",1743042806463,45.31875128,139.22,139.13,19.49875128]
["bitfinex-derivatives","SOLF0:USTF0",1743042806664,7.1828,139.21,139.17,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1743042807363,0.04600794,139.2,139.18,0.04766969]
["bitfinex-derivatives","SOLF0:USTF0",1743042807664,0.04600794,139.2,139.15,19.49875128]
["bitfinex-derivatives","SOLF0:USTF0",1743042807858,0.04600794,139.2,139.18,0.05149171]
["bitfinex-derivatives","SOLF0:USTF0",1743042808057,0.04600794,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743042810865,25.78,139.25,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743042811168,19.49875128,139.3,139.21,19.49875128]
["bitfinex-derivatives","SOLF0:USTF0",1743042811363,7.1789,139.28,139.21,19.49875128]
["bitfinex-derivatives","SOLF0:USTF0",1743042811564,7.1789,139.28,139.25,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743042812258,7.23287926,139.28,139.25,7.22655966]
["bitfinex-derivatives","SOLF0:USTF0",1743042812462,0.05397926,139.28,139.25,7.22655966]
["bitfinex-derivatives","SOLF0:USTF0",1743042813265,0.05397926,139.28,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743042813766,0.05397926,139.28,139.27,26.67815128]
["bitfinex-derivatives","SOLF0:USTF0",1743042814268,0.05397926,139.28,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743042816368,0.05397926,139.28,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743042816673,0.05397926,139.28,139.25,0.04625966]
["bitfinex-derivatives","SOLF0:USTF0",1743042817067,0.05397926,139.28,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743042818672,0.05397926,139.28,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743042820971,0.05397926,139.28,139.27,26.67815128]
["bitfinex-derivatives","SOLF0:USTF0",1743042821274,25.74,139.34,139.27,19.49875128]
["bitfinex-derivatives","SOLF0:USTF0",1743042821666,25.74,139.34,139.31,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743042822369,25.79010787,139.34,139.31,7.22286975]
["bitfinex-derivatives","SOLF0:USTF0",1743042824568,32.96590787,139.34,139.31,0.04596975]
["bitfinex-derivatives","SOLF0:USTF0",1743042824776,45.28885915,139.34,139.31,0.04596975]
["bitfinex-derivatives","SOLF0:USTF0",1743042825973,45.28885915,139.34,139.31,7.22286975]
["bitfinex-derivatives","SOLF0:USTF0",1743042826371,45.28885915,139.34,139.31,0.04596975]
["bitfinex-derivatives","SOLF0:USTF0",1743042826775,25.79010787,139.34,139.31,0.04596975]
["bitfinex-derivatives","SOLF0:USTF0",1743042827371,25.79010787,139.34,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743042828778,25.79010787,139.34,139.31,7.22316975]
["bitfinex-derivatives","SOLF0:USTF0",1743042828978,25.79010787,139.34,139.31,0.04596975]
["bitfinex-derivatives","SOLF0:USTF0",1743042829279,32.96600787,139.34,139.31,0.04596975]
["bitfinex-derivatives","SOLF0:USTF0",1743042829677,25.79010787,139.34,139.31,0.04596975]
["bitfinex-derivatives","SOLF0:USTF0",1743042829877,7.1764,139.33,139.31,0.04596975]
["bitfinex-derivatives","SOLF0:USTF0",1743042831480,32.96610787,139.34,139.31,0.04596975]
["bitfinex-derivatives","SOLF0:USTF0",1743042833878,45.28885915,139.34,139.31,0.04596975]
["bitfinex-derivatives","SOLF0:USTF0",1743042834275,7.1767,139.33,139.31,0.04596975]
["bitfinex-derivatives","SOLF0:USTF0",1743042834475,45.28885915,139.34,139.31,0.04596975]
["bitfinex-derivatives","SOLF0:USTF0",1743042835276,7.1768,139.32,139.31,0.04596975]
["bitfinex-derivatives","SOLF0:USTF0",1743042835482,19.49875128,139.32,139.23,45.17875128]
["bitfinex-derivatives","SOLF0:USTF0",1743042835683,25.68,139.31,139.23,45.17875128]
["bitfinex-derivatives","SOLF0:USTF0",1743042835883,7.1782,139.3,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1743042836474,7.1782,139.3,139.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743042836680,0.04730102,139.29,139.27,7.22835453]
["bitfinex-derivatives","SOLF0:USTF0",1743042837284,0.04730102,139.29,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743042848698,25.68,139.31,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743042848897,12.46468634,139.33,139.27,12.51374087]
["bitfinex-derivatives","SOLF0:USTF0",1743042849796,0.05033037,139.31,139.27,12.51374087]
["bitfinex-derivatives","SOLF0:USTF0",1743042850398,0.05033037,139.31,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743042850997,0.05033037,139.31,139.27,12.51374087]
["bitfinex-derivatives","SOLF0:USTF0",1743042852888,0.05033037,139.31,139.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743042854201,0.05033037,139.31,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743042861700,0.05033037,139.31,139.3,14.93574319]
["bitfinex-derivatives","SOLF0:USTF0",1743042863810,37.98468634,139.36,139.3,20.22262953]
["bitfinex-derivatives","SOLF0:USTF0",1743042864110,37.98468634,139.36,139.31,20.22262953]
["bitfinex-derivatives","SOLF0:USTF0",1743042864608,37.98468634,139.36,139.33,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1743042864804,45.15948634,139.36,139.33,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1743042865012,12.46468634,139.34,139.33,0.04637352]
["bitfinex-derivatives","SOLF0:USTF0",1743042865602,38.03621878,139.36,139.33,7.22267352]
["bitfinex-derivatives","SOLF0:USTF0",1743042866006,25.57153244,139.36,139.33,0.04637352]
["bitfinex-derivatives","SOLF0:USTF0",1743042866411,25.57153244,139.36,139.33,7.22247352]
["bitfinex-derivatives","SOLF0:USTF0",1743042868112,25.57153244,139.36,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743042869713,25.57153244,139.36,139.33,7.22247352]
["bitfinex-derivatives","SOLF0:USTF0",1743042870414,25.57153244,139.36,139.33,0.04637352]
["bitfinex-derivatives","SOLF0:USTF0",1743042870616,25.57153244,139.36,139.33,12.51105986]
["bitfinex-derivatives","SOLF0:USTF0",1743042870617,0.05153244,139.36,139.33,12.51105986]
["bitfinex-derivatives","SOLF0:USTF0",1743042871416,0.05153244,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743042871617,0.05153244,139.36,139.35,19.63998634]
["bitfinex-derivatives","SOLF0:USTF0",1743042871822,0.05153244,139.36,139.35,27.39601915]
["bitfinex-derivatives","SOLF0:USTF0",1743042874222,0.05153244,139.36,139.35,19.63998634]
["bitfinex-derivatives","SOLF0:USTF0",1743042875526,0.05153244,139.36,139.35,7.74692367]
["bitfinex-derivatives","SOLF0:USTF0",1743042876021,0.05153244,139.36,139.33,19.68725986]
["bitfinex-derivatives","SOLF0:USTF0",1743042877420,0.05153244,139.36,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743042878023,0.05153244,139.36,139.33,0.04637352]
["bitfinex-derivatives","SOLF0:USTF0",1743042879324,7.1754,139.35,139.33,0.04637352]
["bitfinex-derivatives","SOLF0:USTF0",1743042880332,0.05153244,139.36,139.33,0.04637352]
["bitfinex-derivatives","SOLF0:USTF0",1743042880527,0.05153244,139.36,139.34,12.46468634]
["bitfinex-derivatives","SOLF0:USTF0",1743042881032,0.05153244,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743042881730,25.52,139.4,139.34,12.46468634]
["bitfinex-derivatives","SOLF0:USTF0",1743042882029,25.52,139.4,139.36,12.46468634]
["bitfinex-derivatives","SOLF0:USTF0",1743042882827,0.05388799,139.39,139.37,0.05399239]
["bitfinex-derivatives","SOLF0:USTF0",1743042883034,12.46468634,139.38,139.31,12.46468634]
["bitfinex-derivatives","SOLF0:USTF0",1743042883234,12.46468634,139.36,139.31,12.46468634]
["bitfinex-derivatives","SOLF0:USTF0",1743042883435,19.63968634,139.36,139.33,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1743042884236,19.68573426,139.36,139.33,7.22718165]
["bitfinex-derivatives","SOLF0:USTF0",1743042884729,0.04604792,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743042888047,0.04604792,139.36,139.34,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743042888443,0.04604792,139.36,139.33,12.51586799]
["bitfinex-derivatives","SOLF0:USTF0",1743042889335,0.04604792,139.36,139.33,0.05118165]
["bitfinex-derivatives","SOLF0:USTF0",1743042889837,0.04604792,139.36,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743042890143,0.04604792,139.36,139.33,0.05118165]
["bitfinex-derivatives","SOLF0:USTF0",1743042890737,0.04604792,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743042895852,0.04604792,139.36,139.34,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743042896045,12.51073426,139.36,139.34,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743042896350,12.51073426,139.36,139.33,0.05118165]
["bitfinex-derivatives","SOLF0:USTF0",1743042896651,12.46468634,139.34,139.33,0.05118165]
["bitfinex-derivatives","SOLF0:USTF0",1743042897651,12.46468634,139.34,139.33,7.22748165]
["bitfinex-derivatives","SOLF0:USTF0",1743042897953,12.46468634,139.35,139.33,0.05118165]
["bitfinex-derivatives","SOLF0:USTF0",1743042898154,12.46468634,139.35,139.34,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743042900150,12.46468634,139.35,139.33,7.22728165]
["bitfinex-derivatives","SOLF0:USTF0",1743042900351,12.46468634,139.35,139.33,0.05118165]
["bitfinex-derivatives","SOLF0:USTF0",1743042901155,12.46468634,139.35,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743042901456,12.46468634,139.35,139.33,0.05118165]
["bitfinex-derivatives","SOLF0:USTF0",1743042901953,12.46468634,139.35,139.33,7.22698165]
["bitfinex-derivatives","SOLF0:USTF0",1743042904460,12.46468634,139.35,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743042907060,0.04604792,139.36,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743042912659,0.04604792,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743042913263,0.04604792,139.36,139.35,19.63998634]
["bitfinex-derivatives","SOLF0:USTF0",1743042913461,0.04604792,139.36,139.35,27.40723091]
["bitfinex-derivatives","SOLF0:USTF0",1743042916864,12.46468634,139.44,139.35,20.23193091]
["bitfinex-derivatives","SOLF0:USTF0",1743042917058,25.5,139.43,139.39,12.46468634]
["bitfinex-derivatives","SOLF0:USTF0",1743042917258,12.46468634,139.44,139.42,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1743042917455,25.5,139.43,139.42,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1743042917652,12.46468634,139.44,139.42,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1743042917858,25.5,139.43,139.42,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1743042918370,12.51428559,139.44,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743042918565,38.01428559,139.44,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743042919360,38.01428559,139.44,139.41,0.05021469]
["bitfinex-derivatives","SOLF0:USTF0",1743042924064,25.54959925,139.44,139.41,0.05021469]
["bitfinex-derivatives","SOLF0:USTF0",1743042924666,25.54959925,139.44,139.42,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1743042924969,25.54959925,139.44,139.41,0.05021469]
["bitfinex-derivatives","SOLF0:USTF0",1743042925769,25.54959925,139.44,139.42,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1743042926567,0.04959925,139.44,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743042926767,0.04959925,139.44,139.43,19.63578634]
["bitfinex-derivatives","SOLF0:USTF0",1743042929877,0.04959925,139.44,139.43,12.46468634]
["bitfinex-derivatives","SOLF0:USTF0",1743042930482,0.04959925,139.44,139.43,19.63578634]
["bitfinex-derivatives","SOLF0:USTF0",1743042931278,25.48,139.5,139.47,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743042931474,25.48,139.51,139.47,12.46468634]
["bitfinex-derivatives","SOLF0:USTF0",1743042932082,25.48,139.51,139.48,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1743042932283,0.05518123,139.5,139.48,7.2217799]
["bitfinex-derivatives","SOLF0:USTF0",1743042932477,0.05518123,139.5,139.48,0.0535799]
["bitfinex-derivatives","SOLF0:USTF0",1743042934083,7.22288123,139.5,139.48,0.0535799]
["bitfinex-derivatives","SOLF0:USTF0",1743042934379,0.05518123,139.5,139.48,0.0535799]
["bitfinex-derivatives","SOLF0:USTF0",1743042934582,0.05518123,139.5,139.48,12.51826624]
["bitfinex-derivatives","SOLF0:USTF0",1743042935177,0.05518123,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743042936481,0.05518123,139.5,139.48,0.0535799]
["bitfinex-derivatives","SOLF0:USTF0",1743042936879,0.05518123,139.5,139.48,12.51826624]
["bitfinex-derivatives","SOLF0:USTF0",1743042937279,0.05518123,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743042937576,37.94468634,139.55,139.49,12.46468634]
["bitfinex-derivatives","SOLF0:USTF0",1743042937781,7.1655,139.54,139.51,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743042938674,7.21233382,139.54,139.51,7.22005668]
["bitfinex-derivatives","SOLF0:USTF0",1743042938876,7.21233382,139.54,139.53,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1743042938877,0.04683382,139.54,139.53,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1743042947176,25.50683382,139.54,139.51,0.05325668]
["bitfinex-derivatives","SOLF0:USTF0",1743042947380,12.46468634,139.53,139.51,0.05325668]
["bitfinex-derivatives","SOLF0:USTF0",1743042947581,19.63098634,139.53,139.51,0.05325668]
["bitfinex-derivatives","SOLF0:USTF0",1743042948181,7.1665,139.52,139.51,0.05325668]
["bitfinex-derivatives","SOLF0:USTF0",1743042950983,19.63118634,139.52,139.51,0.05325668]
["bitfinex-derivatives","SOLF0:USTF0",1743042953087,45.09118634,139.52,139.51,0.05325668]
["bitfinex-derivatives","SOLF0:USTF0",1743042954491,7.1684,139.49,139.45,12.46468634]
["bitfinex-derivatives","SOLF0:USTF0",1743042954686,19.63308634,139.49,139.44,12.46468634]
["bitfinex-derivatives","SOLF0:USTF0",1743042955287,12.46468634,139.48,139.43,12.46468634]
["bitfinex-derivatives","SOLF0:USTF0",1743042955793,12.46468634,139.46,139.44,0.04871698]
["bitfinex-derivatives","SOLF0:USTF0",1743042956093,12.46468634,139.46,139.41,37.92468634]
["bitfinex-derivatives","SOLF0:USTF0",1743042956392,12.51774316,139.46,139.44,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1743042957086,19.68774316,139.46,139.44,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1743042958090,0.05305682,139.46,139.44,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1743042959793,0.05305682,139.46,139.45,12.46468634]
["bitfinex-derivatives","SOLF0:USTF0",1743042959994,270.48468634,139.51,139.45,12.46468634]
["bitfinex-derivatives","SOLF0:USTF0",1743042960195,258.02,139.51,139.48,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1743042961093,258.02,139.51,139.49,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743042961294,258.06548896,139.51,139.48,0.05194195]
["bitfinex-derivatives","SOLF0:USTF0",1743042961496,0.04548896,139.51,139.48,0.05194195]
["bitfinex-derivatives","SOLF0:USTF0",1743042961695,0.04548896,139.51,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743042963892,0.04548896,139.51,139.49,19.63258634]
["bitfinex-derivatives","SOLF0:USTF0",1743042964092,0.04548896,139.51,139.48,12.51662829]
["bitfinex-derivatives","SOLF0:USTF0",1743042964691,0.04548896,139.51,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743042965899,0.04548896,139.51,139.48,7.22044195]
["bitfinex-derivatives","SOLF0:USTF0",1743042968400,0.04548896,139.51,139.49,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1743042968700,0.04548896,139.51,139.48,0.05194195]
["bitfinex-derivatives","SOLF0:USTF0",1743042968999,0.04548896,139.51,139.49,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1743042971497,0.04548896,139.51,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743042974706,295.96468634,139.57,139.54,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1743042975504,12.46468634,139.55,139.5,12.46468634]
["bitfinex-derivatives","SOLF0:USTF0",1743042976005,0.05360757,139.54,139.51,0.04868828]
["bitfinex-derivatives","SOLF0:USTF0",1743042976398,7.21950757,139.54,139.51,0.04868828]
["bitfinex-derivatives","SOLF0:USTF0",1743042976999,19.68419391,139.54,139.51,0.04868828]
["bitfinex-derivatives","SOLF0:USTF0",1743042978008,0.05360757,139.54,139.51,12.51337462]
["bitfinex-derivatives","SOLF0:USTF0",1743042978209,0.05360757,139.54,139.52,12.46468634]
["bitfinex-derivatives","SOLF0:USTF0",1743042978604,0.05360757,139.54,139.53,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1743042978805,0.05360757,139.54,139.52,12.46468634]
["bitfinex-derivatives","SOLF0:USTF0",1743042979004,0.05360757,139.54,139.51,12.51337462]
["bitfinex-derivatives","SOLF0:USTF0",1743042979709,0.05360757,139.54,139.52,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1743042980009,0.05360757,139.54,139.51,0.04868828]
["bitfinex-derivatives","SOLF0:USTF0",1743042981410,0.05360757,139.54,139.51,12.51337462]
["bitfinex-derivatives","SOLF0:USTF0",1743042982211,0.05360757,139.54,139.52,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1743042982812,7.21910757,139.54,139.51,19.68017462]
["bitfinex-derivatives","SOLF0:USTF0",1743042983308,0.05360757,139.54,139.51,19.68017462]
["bitfinex-derivatives","SOLF0:USTF0",1743042983508,0.05360757,139.54,139.51,7.21548828]
["bitfinex-derivatives","SOLF0:USTF0",1743042983807,12.46468634,139.53,139.51,0.04868828]
["bitfinex-derivatives","SOLF0:USTF0",1743042984307,19.63088634,139.53,139.51,0.04868828]
["bitfinex-derivatives","SOLF0:USTF0",1743042984912,7.1665,139.52,139.51,0.04868828]
["bitfinex-derivatives","SOLF0:USTF0",1743042985209,19.63118634,139.52,139.51,0.04868828]
["bitfinex-derivatives","SOLF0:USTF0",1743042986423,12.46468634,139.49,139.44,12.46468634]
["bitfinex-derivatives","SOLF0:USTF0",1743042986621,12.46468634,139.49,139.45,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743042986815,12.46468634,139.49,139.45,14.8702304]
["bitfinex-derivatives","SOLF0:USTF0",1743042987321,12.46468634,139.49,139.45,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743042987521,19.63418634,139.47,139.46,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1743042987823,45.09418634,139.47,139.46,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1743042988514,25.46,139.47,139.46,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1743042990413,25.46,139.47,139.46,7.21787252]
["bitfinex-derivatives","SOLF0:USTF0",1743042992024,0.04974756,139.48,139.47,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743042992224,0.04974756,139.48,139.47,19.63378634]
["bitfinex-derivatives","SOLF0:USTF0",1743042992718,0.04974756,139.48,139.47,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743042993320,0.04974756,139.48,139.46,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1743042994820,7.21834756,139.48,139.46,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1743042995119,0.04974756,139.48,139.46,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1743042995318,12.5144339,139.48,139.46,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1743042995518,37.9744339,139.48,139.46,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1743042995718,12.46468634,139.47,139.46,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1743042995923,12.46468634,139.47,139.4,12.46468634]
["bitfinex-derivatives","SOLF0:USTF0",1743042996124,12.46468634,139.45,139.4,12.46468634]
["bitfinex-derivatives","SOLF0:USTF0",1743042996425,37.92468634,139.45,139.4,12.46468634]
["bitfinex-derivatives","SOLF0:USTF0",1743042996621,45.09508634,139.45,139.41,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743042996823,32.6304,139.45,139.41,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743042997025,0.04896745,139.44,139.42,0.04576303]
["bitfinex-derivatives","SOLF0:USTF0",1743042997721,0.04896745,139.44,139.43,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1743042999121,25.46,139.49,139.47,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743042999322,25.46,139.49,139.43,19.43995796]
["bitfinex-derivatives","SOLF0:USTF0",1743042999726,25.46,139.49,139.47,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743043000221,25.51473186,139.49,139.48,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743043000623,0.05473186,139.49,139.48,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743043001022,0.05473186,139.49,139.47,7.21648295]
["bitfinex-derivatives","SOLF0:USTF0",1743043001524,0.05473186,139.49,139.47,0.04758295]
["bitfinex-derivatives","SOLF0:USTF0",1743043002416,19.43995796,139.48,139.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1743043002619,19.43995796,139.46,139.37,19.43995796]
["bitfinex-derivatives","SOLF0:USTF0",1743043002826,19.43995796,139.44,139.39,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1743043003030,25.46,139.43,139.35,19.43995796]
["bitfinex-derivatives","SOLF0:USTF0",1743043003618,0.05456882,139.4,139.39,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743043004225,0.05456882,139.4,139.38,0.05176064]
["bitfinex-derivatives","SOLF0:USTF0",1743043004226,25.51456882,139.4,139.38,7.22526064]
["bitfinex-derivatives","SOLF0:USTF0",1743043004721,0.05456882,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743043007233,0.05456882,139.4,139.38,0.05176064]
["bitfinex-derivatives","SOLF0:USTF0",1743043007931,0.05456882,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743043008725,0.05456882,139.4,139.38,7.22526064]
["bitfinex-derivatives","SOLF0:USTF0",1743043010125,0.05456882,139.4,139.38,0.05176064]
["bitfinex-derivatives","SOLF0:USTF0",1743043010425,25.53456882,139.4,139.38,0.05176064]
["bitfinex-derivatives","SOLF0:USTF0",1743043012733,44.97452678,139.4,139.32,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743043012927,44.97452678,139.4,139.31,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743043013122,44.91995796,139.4,139.32,19.43995796]
["bitfinex-derivatives","SOLF0:USTF0",1743043013331,25.48,139.4,139.32,19.43995796]
["bitfinex-derivatives","SOLF0:USTF0",1743043013629,25.48,139.4,139.37,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743043013830,25.52737044,139.4,139.37,7.22673734]
["bitfinex-derivatives","SOLF0:USTF0",1743043014223,44.9673284,139.4,139.37,0.05283734]
["bitfinex-derivatives","SOLF0:USTF0",1743043014833,52.1400284,139.4,139.37,0.05283734]
["bitfinex-derivatives","SOLF0:USTF0",1743043016528,0.04737044,139.4,139.37,0.05283734]
["bitfinex-derivatives","SOLF0:USTF0",1743043017129,0.04737044,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743043017736,0.04737044,139.4,139.37,0.05283734]
["bitfinex-derivatives","SOLF0:USTF0",1743043018338,0.04737044,139.4,139.37,7.22663734]
["bitfinex-derivatives","SOLF0:USTF0",1743043018638,0.04737044,139.4,139.37,0.05283734]
["bitfinex-derivatives","SOLF0:USTF0",1743043018839,25.48,139.39,139.37,0.05283734]
["bitfinex-derivatives","SOLF0:USTF0",1743043020236,44.91995796,139.39,139.37,0.05283734]
["bitfinex-derivatives","SOLF0:USTF0",1743043020443,44.91995796,139.39,139.29,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743043020639,19.43995796,139.37,139.29,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743043020835,25.5,139.36,139.29,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743043021435,0.05406207,139.34,139.31,0.05506209]
["bitfinex-derivatives","SOLF0:USTF0",1743043022338,0.05406207,139.34,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743043022943,0.05406207,139.34,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743043023344,0.05406207,139.34,139.31,0.05506209]
["bitfinex-derivatives","SOLF0:USTF0",1743043024240,0.05406207,139.34,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743043024540,0.05406207,139.34,139.31,0.05506209]
["bitfinex-derivatives","SOLF0:USTF0",1743043025949,0.05406207,139.34,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743043026150,0.05406207,139.34,139.31,0.05506209]
["bitfinex-derivatives","SOLF0:USTF0",1743043026749,0.05406207,139.34,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1743043028045,0.05406207,139.34,139.31,0.05506209]
["bitfinex-derivatives","SOLF0:USTF0",1743043028046,25.48,139.33,139.31,0.05506209]
["bitfinex-derivatives","SOLF0:USTF0",1743043029747,25.48,139.33,139.31,7.23226209]
["bitfinex-derivatives","SOLF0:USTF0",1743043031552,25.48,139.33,139.31,0.05506209]
["bitfinex-derivatives","SOLF0:USTF0",1743043034255,25.48,139.33,139.31,7.23226209]
["bitfinex-derivatives","SOLF0:USTF0",1743043034752,25.48,139.33,139.31,0.05506209]
["bitfinex-derivatives","SOLF0:USTF0",1743043036155,32.6563,139.33,139.31,0.05506209]
["bitfinex-derivatives","SOLF0:USTF0",1743043036350,25.48,139.33,139.31,0.05506209]
["bitfinex-derivatives","SOLF0:USTF0",1743043036546,25.48,139.33,139.24,44.91995796]
["bitfinex-derivatives","SOLF0:USTF0",1743043036852,44.91995796,139.33,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743043037253,7.1772,139.32,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743043037448,44.91995796,139.33,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743043037948,7.1777,139.31,139.29,0.05221077]
["bitfinex-derivatives","SOLF0:USTF0",1743043038150,25.5,139.3,139.29,0.05221077]
["bitfinex-derivatives","SOLF0:USTF0",1743043039550,32.6778,139.3,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743043039754,25.5,139.3,139.22,19.43995796]
["bitfinex-derivatives","SOLF0:USTF0",1743043039956,25.5,139.3,139.2,19.43995796]
["bitfinex-derivatives","SOLF0:USTF0",1743043040252,19.43995796,139.29,139.19,19.43995796]
["bitfinex-derivatives","SOLF0:USTF0",1743043040455,19.43995796,139.29,139.21,19.43995796]
["bitfinex-derivatives","SOLF0:USTF0",1743043040644,25.5,139.3,139.21,19.43995796]
["bitfinex-derivatives","SOLF0:USTF0",1743043040850,0.04900796,139.26,139.25,12.46807926]
["bitfinex-derivatives","SOLF0:USTF0",1743043041055,25.5,139.3,139.25,12.46807926]
["bitfinex-derivatives","SOLF0:USTF0",1743043041251,0.0549555,139.27,139.25,12.46807926]
["bitfinex-derivatives","SOLF0:USTF0",1743043041656,0.0549555,139.27,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743043045753,0.0549555,139.27,139.26,19.64797926]
["bitfinex-derivatives","SOLF0:USTF0",1743043048458,0.0549555,139.27,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743043055355,5.55e-05,139.27,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743043055965,37.96807926,139.34,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743043056465,37.96807926,139.36,139.34,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743043057058,38.01790363,139.36,139.34,7.22807389]
["bitfinex-derivatives","SOLF0:USTF0",1743043057665,38.01790363,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743043058565,25.54982437,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743043058958,0.04982437,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743043061074,0.04982437,139.36,139.34,7.22827389]
["bitfinex-derivatives","SOLF0:USTF0",1743043062666,12.51790363,139.36,139.34,0.05267389]
["bitfinex-derivatives","SOLF0:USTF0",1743043062868,12.46807926,139.35,139.23,415.70088253]
["bitfinex-derivatives","SOLF0:USTF0",1743043063068,37.96807926,139.34,139.28,12.46807926]
["bitfinex-derivatives","SOLF0:USTF0",1743043063270,12.46807926,139.33,139.28,12.46807926]
["bitfinex-derivatives","SOLF0:USTF0",1743043063570,12.46807926,139.33,139.3,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743043064066,12.5165028,139.33,139.3,7.22370508]
["bitfinex-derivatives","SOLF0:USTF0",1743043066365,12.5165028,139.33,139.3,0.04610508]
["bitfinex-derivatives","SOLF0:USTF0",1743043066671,0.04842354,139.33,139.3,12.51418434]
["bitfinex-derivatives","SOLF0:USTF0",1743043067063,0.04842354,139.33,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1743043068369,0.04842354,139.33,139.31,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1743043069072,12.5165028,139.33,139.3,0.04610508]
["bitfinex-derivatives","SOLF0:USTF0",1743043070867,19.6928028,139.33,139.3,7.22390508]
["bitfinex-derivatives","SOLF0:USTF0",1743043073678,12.46807926,139.32,139.3,0.04610508]
["bitfinex-derivatives","SOLF0:USTF0",1743043075267,12.46807926,139.31,139.3,0.04610508]
["bitfinex-derivatives","SOLF0:USTF0",1743043077373,37.94807926,139.31,139.3,0.04610508]
["bitfinex-derivatives","SOLF0:USTF0",1743043080470,12.5165028,139.33,139.3,0.04610508]
["bitfinex-derivatives","SOLF0:USTF0",1743043080676,10.08471254,139.41,139.32,12.46807926]
["bitfinex-derivatives","SOLF0:USTF0",1743043080876,10.08471254,139.41,139.38,12.46807926]
["bitfinex-derivatives","SOLF0:USTF0",1743043081271,10.08471254,139.41,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743043081578,10.08471254,139.41,139.4,19.64077926]
["bitfinex-derivatives","SOLF0:USTF0",1743043081777,40.33885018,139.41,139.4,19.64077926]
["bitfinex-derivatives","SOLF0:USTF0",1743043082882,40.33885018,139.41,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743043083478,185.81450664,139.5,139.4,517.58464754]
["bitfinex-derivatives","SOLF0:USTF0",1743043083775,185.81450664,139.5,139.49,19.44145996]
["bitfinex-derivatives","SOLF0:USTF0",1743043083776,16.4636986,139.5,139.49,19.44145996]
["bitfinex-derivatives","SOLF0:USTF0",1743043083977,9.86e-05,139.5,139.49,46.40145996]
["bitfinex-derivatives","SOLF0:USTF0",1743043084178,9.86e-05,139.5,139.49,60.72955996]
["bitfinex-derivatives","SOLF0:USTF0",1743043084383,29.81625907,139.55,139.49,53.56145996]
["bitfinex-derivatives","SOLF0:USTF0",1743043084683,29.81625907,139.55,139.52,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1743043084978,0.05178039,139.53,139.52,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1743043085174,0.05178039,139.53,139.52,0.04904308]
["bitfinex-derivatives","SOLF0:USTF0",1743043085984,0.05178039,139.53,139.52,59.03689472]
["bitfinex-derivatives","SOLF0:USTF0",1743043087682,19.44145996,139.6,139.52,59.03689472]
["bitfinex-derivatives","SOLF0:USTF0",1743043088075,26.60395996,139.6,139.52,252.70045433]
["bitfinex-derivatives","SOLF0:USTF0",1743043088885,0.05433493,139.57,139.52,252.70045433]
["bitfinex-derivatives","SOLF0:USTF0",1743043089085,26.93433493,139.57,139.56,77.38889329]
["bitfinex-derivatives","SOLF0:USTF0",1743043089486,10.9375895,139.57,139.56,77.38889329]
["bitfinex-derivatives","SOLF0:USTF0",1743043090184,10.9375895,139.57,139.56,136.37674493]
["bitfinex-derivatives","SOLF0:USTF0",1743043090384,26.84,139.58,139.56,136.37674493]
["bitfinex-derivatives","SOLF0:USTF0",1743043090584,26.88805987,139.58,139.56,136.37674493]
["bitfinex-derivatives","SOLF0:USTF0",1743043091588,26.88805987,139.58,139.56,58.98785164]
["bitfinex-derivatives","SOLF0:USTF0",1743043091790,7.27251429,139.58,139.56,58.98785164]
["bitfinex-derivatives","SOLF0:USTF0",1743043092989,26.71397425,139.58,139.56,58.98785164]
["bitfinex-derivatives","SOLF0:USTF0",1743043093289,26.71397425,139.58,139.57,58.98785164]
["bitfinex-derivatives","SOLF0:USTF0",1743043093692,26.82805987,139.58,139.57,58.98785164]
["bitfinex-derivatives","SOLF0:USTF0",1743043094590,26.82805987,139.58,139.56,116.08333993]
["bitfinex-derivatives","SOLF0:USTF0",1743043094791,19.44145996,139.57,139.56,28.90005097]
["bitfinex-derivatives","SOLF0:USTF0",1743043094995,26.60545996,139.57,139.56,28.90005097]
["bitfinex-derivatives","SOLF0:USTF0",1743043096482,7.1645,139.56,139.55,0.05167828]
["bitfinex-derivatives","SOLF0:USTF0",1743043097191,7.1655,139.54,139.53,9.62870401]
["bitfinex-derivatives","SOLF0:USTF0",1743043097393,46.34145996,139.54,139.51,77.0668026]
["bitfinex-derivatives","SOLF0:USTF0",1743043097593,19.44145996,139.52,139.51,77.0668026]
["bitfinex-derivatives","SOLF0:USTF0",1743043097895,46.34145996,139.54,139.51,77.0668026]
["bitfinex-derivatives","SOLF0:USTF0",1743043098194,46.34145996,139.54,139.53,116.08333993]
["bitfinex-derivatives","SOLF0:USTF0",1743043098395,26.9518638,139.54,139.53,116.08333993]
["bitfinex-derivatives","SOLF0:USTF0",1743043098993,34.1173638,139.54,139.53,116.08333993]
["bitfinex-derivatives","SOLF0:USTF0",1743043099197,26.9518638,139.54,139.52,315.13362776]
["bitfinex-derivatives","SOLF0:USTF0",1743043099498,19.44145996,139.53,139.52,113.68641701]
["bitfinex-derivatives","SOLF0:USTF0",1743043099891,26.60745996,139.53,139.52,113.68641701]
["bitfinex-derivatives","SOLF0:USTF0",1743043101193,7.166,139.53,139.52,113.68641701]
["bitfinex-derivatives","SOLF0:USTF0",1743043102895,34.1175638,139.54,139.52,113.68641701]
["bitfinex-derivatives","SOLF0:USTF0",1743043103099,7.2175638,139.54,139.52,113.68641701]
["bitfinex-derivatives","SOLF0:USTF0",1743043103300,0.0518638,139.54,139.52,113.68641701]
["bitfinex-derivatives","SOLF0:USTF0",1743043105703,7.2174638,139.54,139.52,113.68641701]
["bitfinex-derivatives","SOLF0:USTF0",1743043106105,0.0518638,139.54,139.52,113.68641701]
["bitfinex-derivatives","SOLF0:USTF0",1743043107303,7.2174638,139.54,139.52,113.68641701]
["bitfinex-derivatives","SOLF0:USTF0",1743043107599,0.0518638,139.54,139.52,113.68641701]
["bitfinex-derivatives","SOLF0:USTF0",1743043108702,7.166,139.53,139.52,113.68641701]
["bitfinex-derivatives","SOLF0:USTF0",1743043109105,0.0518638,139.54,139.52,113.68641701]
["bitfinex-derivatives","SOLF0:USTF0",1743043109806,0.0518638,139.54,139.52,49.24064201]
["bitfinex-derivatives","SOLF0:USTF0",1743043110610,7.2174638,139.54,139.52,49.24064201]
["bitfinex-derivatives","SOLF0:USTF0",1743043112109,0.0518638,139.54,139.52,49.24064201]
["bitfinex-derivatives","SOLF0:USTF0",1743043114914,12.47881308,139.54,139.52,49.24064201]
["bitfinex-derivatives","SOLF0:USTF0",1743043116612,321.0,139.53,139.52,49.24064201]
["bitfinex-derivatives","SOLF0:USTF0",1743043120616,321.0,139.53,139.52,56.40714201]
["bitfinex-derivatives","SOLF0:USTF0",1743043124122,321.0,139.53,139.52,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743043129828,321.0,139.53,139.52,19.59344928]
["bitfinex-derivatives","SOLF0:USTF0",1743043130026,0.0518638,139.54,139.53,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1743043163049,0.0518638,139.54,139.51,0.05166566]
["bitfinex-derivatives","SOLF0:USTF0",1743043163341,12.42694928,139.53,139.51,0.05166566]
["bitfinex-derivatives","SOLF0:USTF0",1743043163545,12.47881308,139.54,139.51,0.05166566]
["bitfinex-derivatives","SOLF0:USTF0",1743043164447,12.47881308,139.54,139.51,7.21836566]
["bitfinex-derivatives","SOLF0:USTF0",1743043165647,19.64441308,139.54,139.51,0.05166566]
["bitfinex-derivatives","SOLF0:USTF0",1743043165841,12.47881308,139.54,139.51,0.05166566]
["bitfinex-derivatives","SOLF0:USTF0",1743043166347,7.1662,139.53,139.51,0.05166566]
["bitfinex-derivatives","SOLF0:USTF0",1743043167049,130.1662,139.53,139.51,0.05166566]
["bitfinex-derivatives","SOLF0:USTF0",1743043172253,123.0,139.52,139.51,0.05166566]
["bitfinex-derivatives","SOLF0:USTF0",1743043174057,130.1665,139.52,139.51,0.05166566]
["bitfinex-derivatives","SOLF0:USTF0",1743043174356,142.59344928,139.52,139.51,0.05166566]
["bitfinex-derivatives","SOLF0:USTF0",1743043174553,123.0,139.51,139.46,77.63091611]
["bitfinex-derivatives","SOLF0:USTF0",1743043174760,12.42694928,139.47,139.39,72.47035474]
["bitfinex-derivatives","SOLF0:USTF0",1743043174958,12.42694928,139.44,139.39,72.47035474]
["bitfinex-derivatives","SOLF0:USTF0",1743043175162,123.0,139.46,139.4,12.42694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043175163,12.42694928,139.45,139.4,12.42694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043175857,0.04864088,139.44,139.41,12.48103381]
["bitfinex-derivatives","SOLF0:USTF0",1743043176256,0.04864088,139.44,139.42,12.42694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043176456,0.04864088,139.44,139.43,12.42694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043176858,0.04864088,139.44,139.43,19.59804928]
["bitfinex-derivatives","SOLF0:USTF0",1743043177059,0.04864088,139.44,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743043178563,0.04864088,139.44,139.42,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1743043179564,0.04864088,139.44,139.41,19.65303381]
["bitfinex-derivatives","SOLF0:USTF0",1743043179765,19.64639016,139.44,139.41,0.05408453]
["bitfinex-derivatives","SOLF0:USTF0",1743043180065,12.47559016,139.44,139.41,0.05408453]
["bitfinex-derivatives","SOLF0:USTF0",1743043180262,12.47559016,139.44,139.41,7.22588453]
["bitfinex-derivatives","SOLF0:USTF0",1743043181767,19.64639016,139.44,139.41,0.05408453]
["bitfinex-derivatives","SOLF0:USTF0",1743043181960,12.47559016,139.44,139.41,0.05408453]
["bitfinex-derivatives","SOLF0:USTF0",1743043182859,12.47559016,139.44,139.42,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743043183058,0.04864088,139.44,139.42,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743043184065,123.0,139.43,139.42,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743043185163,12.47559016,139.44,139.41,7.22618453]
["bitfinex-derivatives","SOLF0:USTF0",1743043185763,12.47559016,139.44,139.42,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743043186864,0.04864088,139.44,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743043187464,12.47559016,139.44,139.42,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1743043191968,0.04864088,139.44,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743043195176,12.47559016,139.44,139.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743043195379,135.42694928,139.42,139.37,12.42694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043195579,123.0,139.41,139.37,12.42694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043196479,0.05346444,139.4,139.38,0.04987156]
["bitfinex-derivatives","SOLF0:USTF0",1743043196675,135.42694928,139.39,139.33,12.42694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043197175,135.42694928,139.39,139.36,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743043197574,135.42694928,139.39,139.33,12.42694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043197776,135.42694928,139.39,139.37,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743043197980,135.42694928,139.39,139.35,0.04996169]
["bitfinex-derivatives","SOLF0:USTF0",1743043197981,123.0,139.38,139.35,0.04996169]
["bitfinex-derivatives","SOLF0:USTF0",1743043198278,12.42694928,139.36,139.35,0.04996169]
["bitfinex-derivatives","SOLF0:USTF0",1743043198780,38.52694928,139.37,139.35,0.04996169]
["bitfinex-derivatives","SOLF0:USTF0",1743043198976,26.1,139.37,139.35,0.04996169]
["bitfinex-derivatives","SOLF0:USTF0",1743043199673,12.47867792,139.39,139.35,12.47691097]
["bitfinex-derivatives","SOLF0:USTF0",1743043199878,0.05172864,139.39,139.35,12.47691097]
["bitfinex-derivatives","SOLF0:USTF0",1743043200676,0.05172864,139.39,139.36,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743043200876,12.42694928,139.38,139.36,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743043201081,12.42694928,139.38,139.35,0.04996169]
["bitfinex-derivatives","SOLF0:USTF0",1743043201576,12.42694928,139.38,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743043201776,12.42694928,139.38,139.35,0.04996169]
["bitfinex-derivatives","SOLF0:USTF0",1743043202079,12.42694928,139.38,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743043204579,12.42694928,139.38,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743043206382,12.42694928,139.38,139.36,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743043207384,123.0,139.37,139.36,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743043208482,0.05172864,139.39,139.35,12.47691097]
["bitfinex-derivatives","SOLF0:USTF0",1743043209486,0.05172864,139.39,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743043218290,38.45867792,139.39,139.35,0.04996169]
["bitfinex-derivatives","SOLF0:USTF0",1743043218495,12.42694928,139.37,139.35,0.04996169]
["bitfinex-derivatives","SOLF0:USTF0",1743043219184,123.0,139.36,139.35,0.04996169]
["bitfinex-derivatives","SOLF0:USTF0",1743043219387,123.0,139.36,139.35,7.22496169]
["bitfinex-derivatives","SOLF0:USTF0",1743043220695,33.1347,139.36,139.35,0.04996169]
["bitfinex-derivatives","SOLF0:USTF0",1743043221091,25.96,139.36,139.35,0.04996169]
["bitfinex-derivatives","SOLF0:USTF0",1743043224299,33.1347,139.36,139.35,0.04996169]
["bitfinex-derivatives","SOLF0:USTF0",1743043224802,25.96,139.36,139.35,0.04996169]
["bitfinex-derivatives","SOLF0:USTF0",1743043229106,25.96,139.36,139.35,7.22526169]
["bitfinex-derivatives","SOLF0:USTF0",1743043230399,25.96,139.36,139.29,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743043230400,25.96,139.36,139.3,12.42694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043230599,135.42694928,139.35,139.3,12.42694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043231106,135.42694928,139.35,139.33,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743043231299,135.42694928,139.35,139.3,12.42694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043231608,0.04662003,139.34,139.31,0.05189803]
["bitfinex-derivatives","SOLF0:USTF0",1743043232203,0.04662003,139.34,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743043246932,258.3,139.42,139.38,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743043247123,12.42694928,139.39,139.38,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743043247722,12.42694928,139.39,139.37,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1743043247918,12.42694928,139.39,139.32,38.12694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043248120,7.174,139.38,139.37,0.04987288]
["bitfinex-derivatives","SOLF0:USTF0",1743043248422,7.174,139.38,139.36,0.046744]
["bitfinex-derivatives","SOLF0:USTF0",1743043249331,19.65183024,139.39,139.36,7.221444]
["bitfinex-derivatives","SOLF0:USTF0",1743043251330,123.0,139.37,139.36,7.221444]
["bitfinex-derivatives","SOLF0:USTF0",1743043252031,123.0,139.37,139.36,0.046744]
["bitfinex-derivatives","SOLF0:USTF0",1743043253329,123.0,139.37,139.36,7.221444]
["bitfinex-derivatives","SOLF0:USTF0",1743043257332,45.27183024,139.39,139.36,7.221444]
["bitfinex-derivatives","SOLF0:USTF0",1743043257934,38.09843024,139.39,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743043258330,38.09843024,139.39,139.36,0.046744]
["bitfinex-derivatives","SOLF0:USTF0",1743043258534,0.05148096,139.39,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743043258833,38.02694928,139.44,139.38,12.42694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043259034,12.42694928,139.44,139.42,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1743043259633,19.59794928,139.44,139.4,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1743043259832,12.42694928,139.44,139.38,12.42694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043260029,0.05526282,139.43,139.41,0.04688304]
["bitfinex-derivatives","SOLF0:USTF0",1743043263129,135.42694928,139.42,139.41,0.04688304]
["bitfinex-derivatives","SOLF0:USTF0",1743043263334,135.42694928,139.42,139.31,14.3543]
["bitfinex-derivatives","SOLF0:USTF0",1743043263335,7.1727,139.4,139.34,12.42694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043263532,123.0,139.39,139.34,12.42694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043263939,12.42694928,139.36,139.31,12.42694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043264242,12.42694928,139.36,139.26,63.23216369]
["bitfinex-derivatives","SOLF0:USTF0",1743043264243,12.42694928,139.34,139.29,12.42694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043264437,123.0,139.33,139.29,12.42694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043264638,123.0,139.33,139.32,0.04780848]
["bitfinex-derivatives","SOLF0:USTF0",1743043266643,123.0,139.33,139.32,7.22460848]
["bitfinex-derivatives","SOLF0:USTF0",1743043268943,12.42694928,139.34,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743043275652,12.42694928,139.34,139.19,259.54923718]
["bitfinex-derivatives","SOLF0:USTF0",1743043275844,12.42694928,139.32,139.26,12.42694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043276247,12.42694928,139.32,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743043276853,12.47414353,139.32,139.29,7.23245017]
["bitfinex-derivatives","SOLF0:USTF0",1743043277253,12.47414353,139.32,139.29,0.05425017]
["bitfinex-derivatives","SOLF0:USTF0",1743043277454,12.42694928,139.3,139.29,0.05425017]
["bitfinex-derivatives","SOLF0:USTF0",1743043278051,37.98694928,139.3,139.29,0.05425017]
["bitfinex-derivatives","SOLF0:USTF0",1743043278647,0.04719425,139.32,139.29,0.05425017]
["bitfinex-derivatives","SOLF0:USTF0",1743043279154,123.0,139.31,139.3,12.42694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043279555,123.0,139.31,139.3,19.60474928]
["bitfinex-derivatives","SOLF0:USTF0",1743043279943,122.79782603,139.31,139.3,19.60474928]
["bitfinex-derivatives","SOLF0:USTF0",1743043280447,9.425e-05,139.32,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743043280750,12.42694928,139.39,139.3,12.42694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043280951,12.42694928,139.39,139.37,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743043281650,12.47789066,139.39,139.37,7.22529118]
["bitfinex-derivatives","SOLF0:USTF0",1743043283353,12.47789066,139.39,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743043283559,0.05094138,139.39,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743043284455,0.05094138,139.39,139.37,7.22549118]
["bitfinex-derivatives","SOLF0:USTF0",1743043284757,0.05094138,139.39,139.37,0.05139118]
["bitfinex-derivatives","SOLF0:USTF0",1743043285159,0.05094138,139.39,139.37,7.22529118]
["bitfinex-derivatives","SOLF0:USTF0",1743043286257,0.05094138,139.39,139.37,0.05139118]
["bitfinex-derivatives","SOLF0:USTF0",1743043286460,38.04694928,139.38,139.24,14.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743043286655,12.42694928,139.36,139.3,12.42694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043286851,25.62,139.35,139.3,12.42694928]
["bitfinex-derivatives","SOLF0:USTF0",1743043287661,0.05209552,139.34,139.31,0.05372893]
["bitfinex-derivatives","SOLF0:USTF0",1743043288162,0.05209552,139.34,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743043292873,9.552e-05,139.34,139.33,32.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743043293269,258.3,139.42,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743043293477,25.62,139.43,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743043293977,25.62,139.43,139.41,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743043294375,25.66962238,139.43,139.41,7.22384016]
["bitfinex-derivatives","SOLF0:USTF0",1743043296578,0.04962238,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743043296876,0.04962238,139.43,139.41,0.05174016]
["bitfinex-derivatives","SOLF0:USTF0",1743043297777,7.22092238,139.43,139.41,0.05174016]
["bitfinex-derivatives","SOLF0:USTF0",1743043297979,0.04962238,139.43,139.41,0.05174016]
["bitfinex-derivatives","SOLF0:USTF0",1743043298278,0.04962238,139.43,139.41,7.22364016]
["bitfinex-derivatives","SOLF0:USTF0",1743043299789,0.04962238,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743043319385,12.43941011,139.48,139.46,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743043320489,12.49273079,139.48,139.46,7.21557843]
["bitfinex-derivatives","SOLF0:USTF0",1743043321498,19.66133079,139.48,139.46,0.04627843]
["bitfinex-derivatives","SOLF0:USTF0",1743043321796,12.49273079,139.48,139.46,0.04627843]
["bitfinex-derivatives","SOLF0:USTF0",1743043323394,0.05332068,139.48,139.47,45.14851011]
["bitfinex-derivatives","SOLF0:USTF0",1743043324200,297.74487604,139.62,139.47,45.13941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043324403,12.43941011,139.57,139.51,12.43941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043324704,12.43941011,139.57,139.51,37.99941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043325200,297.74487604,139.62,139.51,37.99941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043325201,12.43941011,139.55,139.51,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743043325400,12.48736803,139.55,139.53,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1743043326298,12.48736803,139.55,139.53,7.21159695]
["bitfinex-derivatives","SOLF0:USTF0",1743043327599,12.48736803,139.55,139.54,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1743043328198,0.04795792,139.55,139.54,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1743043331298,0.04795792,139.55,139.53,7.21149695]
["bitfinex-derivatives","SOLF0:USTF0",1743043331606,12.43941011,139.54,139.53,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1743043333103,12.43941011,139.54,139.47,12.43941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043333302,12.43941011,139.51,139.47,38.03941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043333804,12.43941011,139.51,139.49,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1743043334403,12.48969157,139.51,139.49,7.21512138]
["bitfinex-derivatives","SOLF0:USTF0",1743043334897,12.48969157,139.51,139.49,0.04732138]
["bitfinex-derivatives","SOLF0:USTF0",1743043338399,12.48969157,139.51,139.49,7.21532138]
["bitfinex-derivatives","SOLF0:USTF0",1743043339610,12.48969157,139.51,139.49,0.04732138]
["bitfinex-derivatives","SOLF0:USTF0",1743043340512,7.1675,139.5,139.49,0.04732138]
["bitfinex-derivatives","SOLF0:USTF0",1743043341112,19.65689157,139.51,139.49,0.04732138]
["bitfinex-derivatives","SOLF0:USTF0",1743043341313,12.48969157,139.51,139.49,0.04732138]
["bitfinex-derivatives","SOLF0:USTF0",1743043341909,12.48969157,139.51,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743043342812,12.48969157,139.51,139.49,7.21522138]
["bitfinex-derivatives","SOLF0:USTF0",1743043344416,0.05028146,139.51,139.49,7.21522138]
["bitfinex-derivatives","SOLF0:USTF0",1743043344610,12.48969157,139.51,139.49,7.21522138]
["bitfinex-derivatives","SOLF0:USTF0",1743043345810,12.48969157,139.51,139.49,0.04732138]
["bitfinex-derivatives","SOLF0:USTF0",1743043346114,19.65689157,139.51,139.49,0.04732138]
["bitfinex-derivatives","SOLF0:USTF0",1743043351010,12.48969157,139.51,139.49,0.04732138]
["bitfinex-derivatives","SOLF0:USTF0",1743043351516,19.65679157,139.51,139.49,0.04732138]
["bitfinex-derivatives","SOLF0:USTF0",1743043352718,12.48969157,139.51,139.49,7.21522138]
["bitfinex-derivatives","SOLF0:USTF0",1743043354319,19.65679157,139.51,139.49,0.04732138]
["bitfinex-derivatives","SOLF0:USTF0",1743043356424,12.48969157,139.51,139.49,7.21532138]
["bitfinex-derivatives","SOLF0:USTF0",1743043364627,0.05028146,139.51,139.49,7.21532138]
["bitfinex-derivatives","SOLF0:USTF0",1743043366933,0.05028146,139.51,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743043368633,0.05028146,139.51,139.49,7.21512138]
["bitfinex-derivatives","SOLF0:USTF0",1743043370438,0.05028146,139.51,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743043382245,8.146e-05,139.51,139.5,19.60691011]
["bitfinex-derivatives","SOLF0:USTF0",1743043388054,12.43941011,139.58,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1743043388552,12.43941011,139.58,139.53,37.95941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043388750,12.43941011,139.56,139.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743043389154,12.49117668,139.56,139.53,0.05252016]
["bitfinex-derivatives","SOLF0:USTF0",1743043389454,12.49117668,139.56,139.54,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1743043389846,0.05176657,139.56,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1743043392654,0.05176657,139.56,139.55,19.60441011]
["bitfinex-derivatives","SOLF0:USTF0",1743043393256,0.05176657,139.56,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1743043395064,1.24711068,139.65,139.59,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1743043395263,1.24711068,139.65,139.58,12.43941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043395264,7.1602,139.65,139.58,12.43941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043395563,12.43941011,139.64,139.58,12.43941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043395765,19.59991011,139.64,139.58,12.43941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043396069,12.43941011,139.64,139.58,12.43941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043396363,12.43941011,139.64,139.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743043396364,12.48553284,139.62,139.6,0.05175388]
["bitfinex-derivatives","SOLF0:USTF0",1743043396562,12.43941011,139.62,139.6,0.05175388]
["bitfinex-derivatives","SOLF0:USTF0",1743043396764,12.4940136,139.62,139.6,0.05175388]
["bitfinex-derivatives","SOLF0:USTF0",1743043397557,7.162,139.61,139.6,0.05175388]
["bitfinex-derivatives","SOLF0:USTF0",1743043398968,7.1624,139.6,139.56,12.43941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043399968,12.43941011,139.6,139.54,12.43941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043400165,12.43941011,139.58,139.57,0.05504611]
["bitfinex-derivatives","SOLF0:USTF0",1743043400362,12.49021496,139.58,139.54,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1743043400667,12.49021496,139.58,139.56,0.04895414]
["bitfinex-derivatives","SOLF0:USTF0",1743043402270,19.65381496,139.58,139.56,0.04895414]
["bitfinex-derivatives","SOLF0:USTF0",1743043404660,7.164,139.57,139.56,0.04895414]
["bitfinex-derivatives","SOLF0:USTF0",1743043404967,12.49021496,139.58,139.56,0.04895414]
["bitfinex-derivatives","SOLF0:USTF0",1743043405170,7.21460485,139.58,139.56,0.04895414]
["bitfinex-derivatives","SOLF0:USTF0",1743043405872,7.164,139.57,139.56,0.04895414]
["bitfinex-derivatives","SOLF0:USTF0",1743043406968,19.60341011,139.57,139.56,0.04895414]
["bitfinex-derivatives","SOLF0:USTF0",1743043408374,37.95941011,139.57,139.43,29.49761221]
["bitfinex-derivatives","SOLF0:USTF0",1743043408573,37.95941011,139.57,139.48,12.43941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043408574,12.43941011,139.53,139.48,12.43941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043409169,7.1674,139.51,139.48,19.60801011]
["bitfinex-derivatives","SOLF0:USTF0",1743043409363,7.21406094,139.51,139.48,12.49066152]
["bitfinex-derivatives","SOLF0:USTF0",1743043409773,19.65347105,139.51,139.48,0.05125141]
["bitfinex-derivatives","SOLF0:USTF0",1743043410776,12.48607105,139.51,139.48,7.21975141]
["bitfinex-derivatives","SOLF0:USTF0",1743043411177,12.48607105,139.51,139.48,0.05125141]
["bitfinex-derivatives","SOLF0:USTF0",1743043411877,12.48607105,139.51,139.48,7.21955141]
["bitfinex-derivatives","SOLF0:USTF0",1743043413380,0.04666094,139.51,139.49,12.43941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043413978,0.04666094,139.51,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743043416279,0.04666094,139.51,139.48,7.21945141]
["bitfinex-derivatives","SOLF0:USTF0",1743043416578,12.48607105,139.51,139.48,0.05125141]
["bitfinex-derivatives","SOLF0:USTF0",1743043417180,12.48607105,139.51,139.49,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1743043417976,0.04666094,139.51,139.49,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1743043418178,0.04666094,139.51,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743043423588,0.04666094,139.51,139.5,19.60691011]
["bitfinex-derivatives","SOLF0:USTF0",1743043425089,6.094e-05,139.51,139.5,19.60691011]
["bitfinex-derivatives","SOLF0:USTF0",1743043425389,59.84679023,139.62,139.5,19.60691011]
["bitfinex-derivatives","SOLF0:USTF0",1743043425390,12.43941011,139.58,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743043426194,12.43941011,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1743043426395,0.04786556,139.58,139.56,0.04731185]
["bitfinex-derivatives","SOLF0:USTF0",1743043426788,0.04786556,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1743043433292,12.48727567,139.58,139.56,0.04731185]
["bitfinex-derivatives","SOLF0:USTF0",1743043433693,12.43941011,139.57,139.56,0.04731185]
["bitfinex-derivatives","SOLF0:USTF0",1743043434600,19.60341011,139.57,139.56,0.04731185]
["bitfinex-derivatives","SOLF0:USTF0",1743043434798,12.43941011,139.57,139.5,37.95941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043434996,12.43941011,139.54,139.5,37.95941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043435298,12.43941011,139.54,139.51,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743043435796,19.60501011,139.54,139.51,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743043435992,19.65499512,139.54,139.51,7.21813689]
["bitfinex-derivatives","SOLF0:USTF0",1743043436597,19.60581011,139.53,139.51,0.05163689]
["bitfinex-derivatives","SOLF0:USTF0",1743043437406,0.04998501,139.54,139.51,0.05163689]
["bitfinex-derivatives","SOLF0:USTF0",1743043437803,0.04998501,139.54,139.52,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743043438303,0.04998501,139.54,139.51,0.05163689]
["bitfinex-derivatives","SOLF0:USTF0",1743043438604,7.21568501,139.54,139.51,7.21833689]
["bitfinex-derivatives","SOLF0:USTF0",1743043438902,0.04998501,139.54,139.51,0.05163689]
["bitfinex-derivatives","SOLF0:USTF0",1743043439301,0.04998501,139.54,139.52,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743043440703,0.04998501,139.54,139.53,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1743043458309,0.04998501,139.54,139.52,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743043459406,0.04998501,139.54,139.51,0.05163689]
["bitfinex-derivatives","SOLF0:USTF0",1743043459606,0.04998501,139.54,139.51,7.21843689]
["bitfinex-derivatives","SOLF0:USTF0",1743043460507,0.04998501,139.54,139.52,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743043460715,0.04998501,139.54,139.51,0.05163689]
["bitfinex-derivatives","SOLF0:USTF0",1743043462009,0.04998501,139.54,139.53,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1743043474721,12.43941011,139.59,139.53,12.43941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043475118,12.43941011,139.59,139.57,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743043475317,12.43941011,139.59,139.55,12.43941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043475517,12.43941011,139.59,139.55,37.93941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043475719,12.43941011,139.6,139.55,37.93941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043475916,0.05090286,139.58,139.56,0.05255652]
["bitfinex-derivatives","SOLF0:USTF0",1743043476117,0.05090286,139.58,139.57,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1743043476418,9.94571102,139.64,139.57,476.59941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043476617,9.94571102,139.64,139.63,12.43941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043476819,9.94571102,139.64,139.63,19.60031011]
["bitfinex-derivatives","SOLF0:USTF0",1743043477624,39.62487604,139.67,139.65,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743043477821,39.62487604,139.67,139.63,12.43941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043477822,0.05194297,139.65,139.63,12.43941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043478018,0.05194297,139.65,139.64,12.43941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043478218,0.05194297,139.65,139.64,19.59981011]
["bitfinex-derivatives","SOLF0:USTF0",1743043478417,0.05194297,139.65,139.64,27.51907629]
["bitfinex-derivatives","SOLF0:USTF0",1743043479519,12.49135308,139.65,139.62,0.05237557]
["bitfinex-derivatives","SOLF0:USTF0",1743043479722,12.43941011,139.63,139.62,0.05237557]
["bitfinex-derivatives","SOLF0:USTF0",1743043485922,12.43941011,139.63,139.57,19.60291011]
["bitfinex-derivatives","SOLF0:USTF0",1743043486124,37.93941011,139.63,139.57,19.60291011]
["bitfinex-derivatives","SOLF0:USTF0",1743043486328,37.93941011,139.63,139.57,12.43941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043486529,37.93941011,139.63,139.58,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1743043486921,37.93941011,139.63,139.57,12.43941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043487121,0.05145846,139.62,139.59,0.04914874]
["bitfinex-derivatives","SOLF0:USTF0",1743043487329,257.82,139.68,139.59,0.04914874]
["bitfinex-derivatives","SOLF0:USTF0",1743043487330,12.43941011,139.68,139.61,12.43941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043487529,12.43941011,139.68,139.63,12.43941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043487731,12.43941011,139.68,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1743043488130,12.43941011,139.68,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743043488333,364.0,139.73,139.63,12.43941011]
["bitfinex-derivatives","SOLF0:USTF0",1743043488633,0.04892933,139.68,139.65,0.04990546]
["bitfinex-derivatives","SOLF0:USTF0",1743043491627,0.04892933,139.68,139.66,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1743043493032,0.04892933,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1743043493733,0.04892933,139.68,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1743043494136,0.04892933,139.68,139.65,0.04990546]
["bitfinex-derivatives","SOLF0:USTF0",1743043494334,0.04892933,139.68,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743043495237,0.04892933,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1743043499240,117.63911197,139.82,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1743043499539,162.81142199,139.82,139.73,19.37231002]
["bitfinex-derivatives","SOLF0:USTF0",1743043499838,104.22607465,139.81,139.73,45.17231002]
["bitfinex-derivatives","SOLF0:USTF0",1743043500231,111.37787465,139.81,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743043500427,1.1517489,139.76,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743043500631,1.1517489,139.76,139.73,45.22726289]
["bitfinex-derivatives","SOLF0:USTF0",1743043501536,1.1517489,139.76,139.73,52.38286289]
["bitfinex-derivatives","SOLF0:USTF0",1743043502135,1.1517489,139.76,139.73,25.85495287]
["bitfinex-derivatives","SOLF0:USTF0",1743043502537,1.1517489,139.76,139.73,0.05495287]
["bitfinex-derivatives","SOLF0:USTF0",1743043502742,20.52405892,139.76,139.73,0.05495287]
["bitfinex-derivatives","SOLF0:USTF0",1743043503244,7.1547,139.75,139.73,0.05495287]
["bitfinex-derivatives","SOLF0:USTF0",1743043503446,25.82,139.74,139.73,0.05495287]
["bitfinex-derivatives","SOLF0:USTF0",1743043503646,45.19231002,139.74,139.73,0.05495287]
["bitfinex-derivatives","SOLF0:USTF0",1743043504057,52.34751002,139.74,139.73,0.05495287]
["bitfinex-derivatives","SOLF0:USTF0",1743043504853,7.1549,139.75,139.73,0.05495287]
["bitfinex-derivatives","SOLF0:USTF0",1743043505055,20.52405892,139.76,139.73,0.05495287]
["bitfinex-derivatives","SOLF0:USTF0",1743043506053,7.155,139.75,139.73,0.05495287]
["bitfinex-derivatives","SOLF0:USTF0",1743043506450,7.1552,139.74,139.73,0.05495287]
["bitfinex-derivatives","SOLF0:USTF0",1743043506652,1.1517489,139.76,139.73,0.05495287]
["bitfinex-derivatives","SOLF0:USTF0",1743043507649,0.05209442,139.76,139.73,19.42726289]
["bitfinex-derivatives","SOLF0:USTF0",1743043507857,19.37231002,139.82,139.73,19.42726289]
["bitfinex-derivatives","SOLF0:USTF0",1743043508151,19.37231002,139.82,139.74,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743043509056,0.05213707,139.79,139.77,0.04709716]
["bitfinex-derivatives","SOLF0:USTF0",1743043509258,7.1533,139.78,139.77,0.04709716]
["bitfinex-derivatives","SOLF0:USTF0",1743043509557,26.23213707,139.79,139.71,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743043509760,26.18,139.79,139.71,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1743043510157,26.18,139.79,139.7,45.55231002]
["bitfinex-derivatives","SOLF0:USTF0",1743043510357,26.18,139.79,139.7,52.70951002]
["bitfinex-derivatives","SOLF0:USTF0",1743043510557,0.05382868,139.76,139.73,0.05173883]
["bitfinex-derivatives","SOLF0:USTF0",1743043510956,7.1552,139.74,139.73,0.05173883]
["bitfinex-derivatives","SOLF0:USTF0",1743043511661,7.1548,139.75,139.73,0.05173883]
["bitfinex-derivatives","SOLF0:USTF0",1743043512864,33.44822868,139.76,139.73,0.05173883]
["bitfinex-derivatives","SOLF0:USTF0",1743043513565,7.1548,139.75,139.73,0.05173883]
["bitfinex-derivatives","SOLF0:USTF0",1743043514760,7.1552,139.74,139.73,0.05173883]
["bitfinex-derivatives","SOLF0:USTF0",1743043515365,7.1567,139.72,139.66,19.37231002]
["bitfinex-derivatives","SOLF0:USTF0",1743043515570,19.37231002,139.74,139.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743043515965,26.52781002,139.74,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1743043516167,7.1555,139.74,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1743043516566,0.04804407,139.73,139.71,0.04801828]
["bitfinex-derivatives","SOLF0:USTF0",1743043517268,0.04804407,139.73,139.71,7.20481828]
["bitfinex-derivatives","SOLF0:USTF0",1743043518669,7.20384407,139.73,139.71,0.04801828]
["bitfinex-derivatives","SOLF0:USTF0",1743043519469,0.04804407,139.73,139.71,0.04801828]
["bitfinex-derivatives","SOLF0:USTF0",1743043519863,7.1563,139.72,139.71,0.04801828]
["bitfinex-derivatives","SOLF0:USTF0",1743043520667,7.20394407,139.73,139.71,0.04801828]
["bitfinex-derivatives","SOLF0:USTF0",1743043521870,0.04804407,139.73,139.71,0.04801828]
["bitfinex-derivatives","SOLF0:USTF0",1743043523670,0.04804407,139.73,139.71,7.20461828]
["bitfinex-derivatives","SOLF0:USTF0",1743043525173,0.04804407,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1743043526072,0.04804407,139.73,139.71,7.20461828]
["bitfinex-derivatives","SOLF0:USTF0",1743043527575,0.04804407,139.73,139.71,0.04801828]
["bitfinex-derivatives","SOLF0:USTF0",1743043527968,26.14804407,139.73,139.71,0.04801828]
["bitfinex-derivatives","SOLF0:USTF0",1743043528168,19.37231002,139.72,139.63,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743043528374,19.37231002,139.72,139.64,19.37231002]
["bitfinex-derivatives","SOLF0:USTF0",1743043528667,7.1568,139.71,139.67,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1743043529073,19.37231002,139.72,139.67,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1743043529376,0.05082935,139.71,139.68,7.20501201]
["bitfinex-derivatives","SOLF0:USTF0",1743043530376,45.47231002,139.7,139.58,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1743043530575,19.37231002,139.68,139.59,45.49231002]
["bitfinex-derivatives","SOLF0:USTF0",1743043530767,19.37231002,139.68,139.59,53.28287278]
["bitfinex-derivatives","SOLF0:USTF0",1743043530970,19.37231002,139.68,139.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1743043531574,26.53101002,139.68,139.65,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1743043531781,0.04914676,139.67,139.65,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1743043531980,26.14914676,139.67,139.65,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1743043532578,33.30824676,139.67,139.65,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1743043532879,26.14914676,139.67,139.65,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1743043533175,7.1593,139.66,139.65,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1743043535984,26.14914676,139.67,139.65,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1743043538689,26.14914676,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743043538986,0.04914676,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743043540689,0.04914676,139.67,139.65,7.20526246]
["bitfinex-derivatives","SOLF0:USTF0",1743043540886,0.04914676,139.67,139.65,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1743043541291,0.04914676,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743043544692,0.04914676,139.67,139.65,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1743043544693,26.52771002,139.74,139.65,45.39787248]
["bitfinex-derivatives","SOLF0:USTF0",1743043544896,25.98,139.73,139.65,45.35231002]
["bitfinex-derivatives","SOLF0:USTF0",1743043545097,45.35231002,139.74,139.66,7.79763628]
["bitfinex-derivatives","SOLF0:USTF0",1743043545596,25.98,139.75,139.72,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1743043545995,26.03333765,139.75,139.72,7.20668698]
["bitfinex-derivatives","SOLF0:USTF0",1743043546397,26.03333765,139.75,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743043546788,0.05333765,139.75,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743043547601,0.05333765,139.75,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1743043549603,0.05333765,139.75,139.73,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1743043549802,0.05333765,139.75,139.72,0.05068698]
["bitfinex-derivatives","SOLF0:USTF0",1743043550201,0.05333765,139.75,139.72,7.20648698]
["bitfinex-derivatives","SOLF0:USTF0",1743043550395,0.05333765,139.75,139.72,0.05068698]
["bitfinex-derivatives","SOLF0:USTF0",1743043551302,0.05333765,139.75,139.73,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1743043551504,0.05333765,139.75,139.72,0.05068698]
["bitfinex-derivatives","SOLF0:USTF0",1743043552305,0.05333765,139.75,139.73,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1743043552506,7.20813765,139.75,139.72,0.05068698]
["bitfinex-derivatives","SOLF0:USTF0",1743043553207,0.05333765,139.75,139.72,7.20678698]
["bitfinex-derivatives","SOLF0:USTF0",1743043554305,0.05333765,139.75,139.72,0.05068698]
["bitfinex-derivatives","SOLF0:USTF0",1743043554604,19.37231002,139.74,139.72,0.05068698]
["bitfinex-derivatives","SOLF0:USTF0",1743043554795,25.9,139.73,139.72,0.05068698]
["bitfinex-derivatives","SOLF0:USTF0",1743043555906,33.0558,139.73,139.72,0.05068698]
["bitfinex-derivatives","SOLF0:USTF0",1743043557704,7.1573,139.7,139.63,45.27231002]
["bitfinex-derivatives","SOLF0:USTF0",1743043558205,7.1573,139.7,139.67,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1743043558506,26.52931002,139.71,139.64,7.80835252]
["bitfinex-derivatives","SOLF0:USTF0",1743043558709,0.04560267,139.7,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743043560808,7.20300267,139.7,139.67,7.20558618]
["bitfinex-derivatives","SOLF0:USTF0",1743043562315,0.04560267,139.7,139.67,7.20558618]
["bitfinex-derivatives","SOLF0:USTF0",1743043562812,7.20310267,139.7,139.67,7.20558618]
["bitfinex-derivatives","SOLF0:USTF0",1743043563814,0.04560267,139.7,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743043564009,0.04560267,139.7,139.67,0.04698618]
["bitfinex-derivatives","SOLF0:USTF0",1743043565015,12.44255183,139.7,139.67,0.04698618]
["bitfinex-derivatives","SOLF0:USTF0",1743043565216,19.59985183,139.7,139.67,7.20548618]
["bitfinex-derivatives","SOLF0:USTF0",1743043565411,12.44255183,139.7,139.67,0.04698618]
["bitfinex-derivatives","SOLF0:USTF0",1743043566118,12.39694916,139.68,139.58,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1743043566311,12.39694916,139.66,139.61,12.39694916]
["bitfinex-derivatives","SOLF0:USTF0",1743043566818,19.38089397,139.68,139.62,7.81801952]
["bitfinex-derivatives","SOLF0:USTF0",1743043567411,0.05025329,139.66,139.64,0.04694655]
["bitfinex-derivatives","SOLF0:USTF0",1743043567618,0.05025329,139.66,139.64,7.20694655]
["bitfinex-derivatives","SOLF0:USTF0",1743043567817,0.05025329,139.66,139.64,0.04694655]
["bitfinex-derivatives","SOLF0:USTF0",1743043570818,0.05025329,139.66,139.64,7.20724655]
["bitfinex-derivatives","SOLF0:USTF0",1743043576520,0.05025329,139.66,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743043578423,25.74,139.72,139.64,0.04694655]
["bitfinex-derivatives","SOLF0:USTF0",1743043578621,25.74,139.72,139.63,45.08089397]
["bitfinex-derivatives","SOLF0:USTF0",1743043578921,25.74,139.72,139.65,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1743043578922,19.38089397,139.7,139.65,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1743043579123,25.76,139.69,139.65,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1743043579323,32.9181,139.69,139.64,7.81900583]
["bitfinex-derivatives","SOLF0:USTF0",1743043579523,0.0492519,139.68,139.66,7.21271243]
["bitfinex-derivatives","SOLF0:USTF0",1743043579723,0.0492519,139.68,139.66,0.05371243]
["bitfinex-derivatives","SOLF0:USTF0",1743043580523,19.43014587,139.68,139.66,0.05371243]
["bitfinex-derivatives","SOLF0:USTF0",1743043581325,26.58844587,139.68,139.66,0.05371243]
["bitfinex-derivatives","SOLF0:USTF0",1743043581825,19.43014587,139.68,139.66,0.05371243]
["bitfinex-derivatives","SOLF0:USTF0",1743043582022,19.43014587,139.68,139.66,7.21301243]
["bitfinex-derivatives","SOLF0:USTF0",1743043582924,19.43014587,139.68,139.66,0.05371243]
["bitfinex-derivatives","SOLF0:USTF0",1743043584526,26.58864587,139.68,139.66,0.05371243]
["bitfinex-derivatives","SOLF0:USTF0",1743043584828,19.43014587,139.68,139.66,0.05371243]
["bitfinex-derivatives","SOLF0:USTF0",1743043585729,7.1588,139.67,139.66,0.05371243]
["bitfinex-derivatives","SOLF0:USTF0",1743043588930,19.56225334,139.67,139.66,0.05371243]
["bitfinex-derivatives","SOLF0:USTF0",1743043600946,12.40345334,139.67,139.66,0.05371243]
["bitfinex-derivatives","SOLF0:USTF0",1743043601147,0.0492519,139.68,139.66,0.05371243]
["bitfinex-derivatives","SOLF0:USTF0",1743043601448,0.0492519,139.68,139.67,20.23860933]
["bitfinex-derivatives","SOLF0:USTF0",1743043601638,257.72,139.74,139.67,20.23860933]
["bitfinex-derivatives","SOLF0:USTF0",1743043601841,12.40345334,139.74,139.69,12.40345334]
["bitfinex-derivatives","SOLF0:USTF0",1743043602345,22.34916436,139.74,139.69,12.40345334]
["bitfinex-derivatives","SOLF0:USTF0",1743043602840,0.05457144,139.73,139.72,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1743043609750,0.05457144,139.73,139.72,81.1559]
["bitfinex-derivatives","SOLF0:USTF0",1743043618957,0.05457144,139.73,139.72,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1743043620164,0.05457144,139.73,139.7,0.05493678]
["bitfinex-derivatives","SOLF0:USTF0",1743043620458,12.40345334,139.71,139.65,37.94345334]
["bitfinex-derivatives","SOLF0:USTF0",1743043620651,12.40345334,139.71,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1743043620848,12.40345334,139.69,139.63,12.40345334]
["bitfinex-derivatives","SOLF0:USTF0",1743043621055,12.40345334,139.67,139.63,37.96345334]
["bitfinex-derivatives","SOLF0:USTF0",1743043621255,12.40345334,139.67,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743043621456,12.40345334,139.65,139.64,7.77828358]
["bitfinex-derivatives","SOLF0:USTF0",1743043622261,12.40345334,139.65,139.64,0.04732164]
["bitfinex-derivatives","SOLF0:USTF0",1743043625358,12.40345334,139.65,139.64,7.20772164]
["bitfinex-derivatives","SOLF0:USTF0",1743043629267,12.40345334,139.65,139.64,0.04732164]
["bitfinex-derivatives","SOLF0:USTF0",1743043629470,12.40345334,139.65,139.58,12.40345334]
["bitfinex-derivatives","SOLF0:USTF0",1743043629670,12.40345334,139.62,139.6,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743043629969,12.40345334,139.62,139.57,37.90345334]
["bitfinex-derivatives","SOLF0:USTF0",1743043630162,12.40345334,139.62,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743043630358,12.40345334,139.65,139.6,12.40345334]
["bitfinex-derivatives","SOLF0:USTF0",1743043630766,0.04964408,139.64,139.61,0.04537486]
["bitfinex-derivatives","SOLF0:USTF0",1743043631264,0.04964408,139.64,139.63,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1743043631469,0.04964408,139.64,139.63,19.56385334]
["bitfinex-derivatives","SOLF0:USTF0",1743043632262,25.52,139.72,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1743043632564,12.40345334,139.71,139.65,12.40345334]
["bitfinex-derivatives","SOLF0:USTF0",1743043632762,19.56045334,139.71,139.65,12.40345334]
["bitfinex-derivatives","SOLF0:USTF0",1743043632960,12.40345334,139.69,139.67,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1743043633360,12.45675748,139.69,139.67,7.20821734]
["bitfinex-derivatives","SOLF0:USTF0",1743043633564,0.05330414,139.69,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743043635668,35.50571102,139.81,139.68,19.56345334]
["bitfinex-derivatives","SOLF0:USTF0",1743043635875,12.40345334,139.78,139.71,12.40345334]
["bitfinex-derivatives","SOLF0:USTF0",1743043636073,12.40345334,139.76,139.71,12.40345334]
["bitfinex-derivatives","SOLF0:USTF0",1743043636771,0.05058936,139.75,139.72,7.20983674]
["bitfinex-derivatives","SOLF0:USTF0",1743043637463,0.05058936,139.75,139.73,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743043638275,0.05058936,139.75,139.72,7.20973674]
["bitfinex-derivatives","SOLF0:USTF0",1743043638773,0.05058936,139.75,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743043640667,12.40345334,139.74,139.72,0.05363674]
["bitfinex-derivatives","SOLF0:USTF0",1743043642969,0.05058936,139.75,139.72,0.05363674]
["bitfinex-derivatives","SOLF0:USTF0",1743043643172,12.40345334,139.74,139.72,0.05363674]
["bitfinex-derivatives","SOLF0:USTF0",1743043643372,12.40345334,139.74,139.72,7.20973674]
["bitfinex-derivatives","SOLF0:USTF0",1743043643576,12.40345334,139.74,139.72,0.05363674]
["bitfinex-derivatives","SOLF0:USTF0",1743043643973,12.40345334,139.73,139.72,0.05363674]
["bitfinex-derivatives","SOLF0:USTF0",1743043644180,19.55925334,139.73,139.72,0.05363674]
["bitfinex-derivatives","SOLF0:USTF0",1743043645574,12.40345334,139.73,139.72,0.05363674]
["bitfinex-derivatives","SOLF0:USTF0",1743043645774,12.40345334,139.74,139.72,0.05363674]
["bitfinex-derivatives","SOLF0:USTF0",1743043648079,7.1558,139.73,139.72,0.05363674]
["bitfinex-derivatives","SOLF0:USTF0",1743043649281,19.36481826,139.74,139.72,0.05363674]
["bitfinex-derivatives","SOLF0:USTF0",1743043649781,25.71058936,139.75,139.72,7.20953674]
["bitfinex-derivatives","SOLF0:USTF0",1743043650576,32.86538936,139.75,139.72,0.05363674]
["bitfinex-derivatives","SOLF0:USTF0",1743043650776,25.71058936,139.75,139.72,0.05363674]
["bitfinex-derivatives","SOLF0:USTF0",1743043650971,7.1552,139.74,139.72,0.05363674]
["bitfinex-derivatives","SOLF0:USTF0",1743043651177,25.71058936,139.75,139.72,0.05363674]
["bitfinex-derivatives","SOLF0:USTF0",1743043651578,25.71058936,139.75,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743043651785,25.71058936,139.75,139.72,0.05363674]
["bitfinex-derivatives","SOLF0:USTF0",1743043652083,0.05058936,139.75,139.72,0.05363674]
["bitfinex-derivatives","SOLF0:USTF0",1743043652783,0.05058936,139.75,139.72,7.20973674]
["bitfinex-derivatives","SOLF0:USTF0",1743043653986,7.20538936,139.75,139.72,7.20973674]
["bitfinex-derivatives","SOLF0:USTF0",1743043654176,7.20538936,139.75,139.72,0.05363674]
["bitfinex-derivatives","SOLF0:USTF0",1743043654590,0.05058936,139.75,139.72,0.05363674]
["bitfinex-derivatives","SOLF0:USTF0",1743043655290,7.1552,139.74,139.72,0.05363674]
["bitfinex-derivatives","SOLF0:USTF0",1743043655587,0.05058936,139.75,139.72,0.05363674]
["bitfinex-derivatives","SOLF0:USTF0",1743043656177,0.05058936,139.75,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1743043657490,0.05058936,139.75,139.74,14.87571021]
["bitfinex-derivatives","SOLF0:USTF0",1743043658385,0.60285202,139.8,139.78,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1743043659391,0.60285202,139.8,139.77,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1743043659594,0.65258504,139.8,139.78,0.04992468]
["bitfinex-derivatives","SOLF0:USTF0",1743043660389,0.65258504,139.8,139.78,7.20312468]
["bitfinex-derivatives","SOLF0:USTF0",1743043660789,0.65258504,139.8,139.78,0.04992468]
["bitfinex-derivatives","SOLF0:USTF0",1743043660984,20.0174033,139.8,139.78,0.04992468]
["bitfinex-derivatives","SOLF0:USTF0",1743043662788,45.6574033,139.8,139.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743043662993,45.60767028,139.8,139.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743043663988,0.05433395,139.77,139.75,7.20938935]
["bitfinex-derivatives","SOLF0:USTF0",1743043664894,0.05433395,139.77,139.75,0.05478935]
["bitfinex-derivatives","SOLF0:USTF0",1743043665698,0.05433395,139.77,139.75,7.20948935]
["bitfinex-derivatives","SOLF0:USTF0",1743043665900,0.05433395,139.77,139.75,0.05478935]
["bitfinex-derivatives","SOLF0:USTF0",1743043666302,0.05433395,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1743043679515,0.05433395,139.77,139.75,345.22916245]
["bitfinex-derivatives","SOLF0:USTF0",1743043679902,0.05433395,139.77,139.75,319.58916245]
["bitfinex-derivatives","SOLF0:USTF0",1743043680106,0.05433395,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1743043684521,0.05433395,139.77,139.76,32.6742]
["bitfinex-derivatives","SOLF0:USTF0",1743043684715,0.60285202,139.8,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1743043684915,0.60285202,139.8,139.79,19.5326731]
["bitfinex-derivatives","SOLF0:USTF0",1743043685119,0.60285202,139.8,139.79,45.0726731]
["bitfinex-derivatives","SOLF0:USTF0",1743043685421,0.6753965,139.83,139.79,45.0799731]
["bitfinex-derivatives","SOLF0:USTF0",1743043685622,0.6753965,139.83,139.82,12.3799731]
["bitfinex-derivatives","SOLF0:USTF0",1743043685923,0.6753965,139.83,139.82,19.5310731]
["bitfinex-derivatives","SOLF0:USTF0",1743043686720,0.6753965,139.83,139.82,45.0910731]
["bitfinex-derivatives","SOLF0:USTF0",1743043688420,0.6753965,139.83,139.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743043688724,0.6753965,139.83,139.8,37.98580263]
["bitfinex-derivatives","SOLF0:USTF0",1743043688929,0.6753965,139.83,139.8,0.04582953]
["bitfinex-derivatives","SOLF0:USTF0",1743043689627,0.6753965,139.83,139.8,19.57770263]
["bitfinex-derivatives","SOLF0:USTF0",1743043690131,0.6753965,139.83,139.81,12.3799731]
["bitfinex-derivatives","SOLF0:USTF0",1743043690931,0.6753965,139.83,139.81,19.5314731]
["bitfinex-derivatives","SOLF0:USTF0",1743043691133,0.6753965,139.83,139.81,12.3799731]
["bitfinex-derivatives","SOLF0:USTF0",1743043691840,0.6753965,139.83,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743043692228,0.6753965,139.83,139.81,19.5313731]
["bitfinex-derivatives","SOLF0:USTF0",1743043692426,0.6753965,139.83,139.81,12.3799731]
["bitfinex-derivatives","SOLF0:USTF0",1743043693027,0.6753965,139.83,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743043693732,0.6753965,139.83,139.82,307.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743043694736,0.6753965,139.83,139.82,332.7111]
["bitfinex-derivatives","SOLF0:USTF0",1743043702634,0.6753965,139.83,139.82,325.56]
["bitfinex-derivatives","SOLF0:USTF0",1743043702838,0.6753965,139.83,139.82,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1743043704239,0.6753965,139.83,139.82,307.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743043705743,0.6753965,139.83,139.82,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1743043706246,7.8259965,139.83,139.82,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1743043706539,0.6753965,139.83,139.82,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1743043708040,0.6753965,139.83,139.82,307.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743043708341,0.6753965,139.83,139.82,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1743043711442,0.6753965,139.83,139.82,307.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743043711839,0.6753965,139.83,139.82,314.87955362]
["bitfinex-derivatives","SOLF0:USTF0",1743043712843,0.79344633,139.84,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1743043713047,0.79344633,139.84,139.83,45.0505731]
["bitfinex-derivatives","SOLF0:USTF0",1743043713850,0.79344633,139.84,139.83,52.77902672]
["bitfinex-derivatives","SOLF0:USTF0",1743043714350,0.76828214,139.86,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1743043714552,0.76828214,139.86,139.85,19.5295731]
["bitfinex-derivatives","SOLF0:USTF0",1743043715550,0.0532262,139.87,139.85,12.3799731]
["bitfinex-derivatives","SOLF0:USTF0",1743043715753,0.0532262,139.87,139.86,12.3799731]
["bitfinex-derivatives","SOLF0:USTF0",1743043716145,0.0532262,139.87,139.86,19.5290731]
["bitfinex-derivatives","SOLF0:USTF0",1743043718053,0.0532262,139.87,139.86,45.0290731]
["bitfinex-derivatives","SOLF0:USTF0",1743043724252,0.0532262,139.87,139.86,52.75934089]
["bitfinex-derivatives","SOLF0:USTF0",1743043724859,0.0532262,139.87,139.86,345.0290731]
["bitfinex-derivatives","SOLF0:USTF0",1743043727067,0.72191205,139.89,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1743043727266,0.72191205,139.89,139.88,19.5280731]
["bitfinex-derivatives","SOLF0:USTF0",1743043728764,0.67504272,139.9,139.88,12.3799731]
["bitfinex-derivatives","SOLF0:USTF0",1743043728969,0.67504272,139.9,139.89,32.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743043729366,0.67504272,139.9,139.89,45.0875731]
["bitfinex-derivatives","SOLF0:USTF0",1743043729769,0.67504272,139.9,139.89,40.44145625]
["bitfinex-derivatives","SOLF0:USTF0",1743043730070,0.67504272,139.9,139.89,14.88145625]
["bitfinex-derivatives","SOLF0:USTF0",1743043730271,0.67504272,139.9,139.89,7.73385625]
["bitfinex-derivatives","SOLF0:USTF0",1743043730470,0.67504272,139.9,139.87,12.42509641]
["bitfinex-derivatives","SOLF0:USTF0",1743043730973,0.67504272,139.9,139.88,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1743043731163,0.67504272,139.9,139.87,12.42509641]
["bitfinex-derivatives","SOLF0:USTF0",1743043731676,0.67504272,139.9,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1743043735272,0.67504272,139.9,139.89,19.5275731]
["bitfinex-derivatives","SOLF0:USTF0",1743043735678,0.67504272,139.9,139.89,45.4675731]
["bitfinex-derivatives","SOLF0:USTF0",1743043736373,0.67504272,139.9,139.89,33.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743043736778,0.67504272,139.9,139.89,333.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743043737072,0.67504272,139.9,139.89,307.1476]
["bitfinex-derivatives","SOLF0:USTF0",1743043737377,0.67504272,139.9,139.89,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1743043737771,0.67504272,139.9,139.89,307.1476]
["bitfinex-derivatives","SOLF0:USTF0",1743043737971,0.67504272,139.9,139.89,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1743043738273,0.67504272,139.9,139.89,307.1476]
["bitfinex-derivatives","SOLF0:USTF0",1743043740983,0.67504272,139.9,139.89,319.5275731]
["bitfinex-derivatives","SOLF0:USTF0",1743043744176,0.67504272,139.9,139.89,345.5075731]
["bitfinex-derivatives","SOLF0:USTF0",1743043750790,1e-08,139.91,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1743043753694,1e-08,139.91,139.9,19.5270731]
["bitfinex-derivatives","SOLF0:USTF0",1743043753893,1e-08,139.91,139.9,27.25382767]
["bitfinex-derivatives","SOLF0:USTF0",1743043754889,1e-08,139.91,139.9,14.87385457]
["bitfinex-derivatives","SOLF0:USTF0",1743043755090,1e-08,139.91,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1743043757094,1e-08,139.91,139.9,14.88767734]
["bitfinex-derivatives","SOLF0:USTF0",1743043757688,1e-08,139.91,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1743043760000,1e-08,139.91,139.9,14.89209355]
["bitfinex-derivatives","SOLF0:USTF0",1743043762300,1e-08,139.91,139.9,314.89209355]
["bitfinex-derivatives","SOLF0:USTF0",1743043763999,1e-08,139.91,139.9,307.74499355]
["bitfinex-derivatives","SOLF0:USTF0",1743043764996,1e-08,139.91,139.9,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1743043765201,1e-08,139.91,139.9,307.1471]
["bitfinex-derivatives","SOLF0:USTF0",1743043766702,1e-08,139.91,139.9,314.90104679]
["bitfinex-derivatives","SOLF0:USTF0",1743043767205,1e-08,139.91,139.9,307.7522448]
["bitfinex-derivatives","SOLF0:USTF0",1743043768106,1e-08,139.91,139.9,314.8993448]
["bitfinex-derivatives","SOLF0:USTF0",1743043768604,1e-08,139.91,139.9,307.7522448]
["bitfinex-derivatives","SOLF0:USTF0",1743043769299,1e-08,139.91,139.9,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1743043769602,7.14650001,139.91,139.9,154.66124616]
["bitfinex-derivatives","SOLF0:USTF0",1743043770006,32.88650001,139.91,139.9,154.66124616]
["bitfinex-derivatives","SOLF0:USTF0",1743043770302,25.74000001,139.91,139.9,154.66124616]
["bitfinex-derivatives","SOLF0:USTF0",1743043772095,25.74000001,139.91,139.9,161.80834616]
["bitfinex-derivatives","SOLF0:USTF0",1743043772906,25.74000001,139.91,139.9,154.66124616]
["bitfinex-derivatives","SOLF0:USTF0",1743043778309,32.88650001,139.91,139.9,154.66124616]
["bitfinex-derivatives","SOLF0:USTF0",1743043778806,25.74000001,139.91,139.9,154.66124616]
["bitfinex-derivatives","SOLF0:USTF0",1743043779808,1e-08,139.91,139.9,154.66124616]
["bitfinex-derivatives","SOLF0:USTF0",1743043780507,1e-08,139.91,139.9,161.80834616]
["bitfinex-derivatives","SOLF0:USTF0",1743043780913,1e-08,139.91,139.9,169.54850157]
["bitfinex-derivatives","SOLF0:USTF0",1743043781515,1e-08,139.91,139.9,181.92847467]
["bitfinex-derivatives","SOLF0:USTF0",1743043782419,1e-08,139.91,139.9,207.56847467]
["bitfinex-derivatives","SOLF0:USTF0",1743043789321,1e-08,139.91,139.9,162.40140157]
["bitfinex-derivatives","SOLF0:USTF0",1743043790622,1e-08,139.91,139.9,154.66124616]
["bitfinex-derivatives","SOLF0:USTF0",1743043791523,1e-08,139.91,139.9,161.80834616]
["bitfinex-derivatives","SOLF0:USTF0",1743043791921,1e-08,139.91,139.9,169.53449339]
["bitfinex-derivatives","SOLF0:USTF0",1743043792723,1e-08,139.91,139.9,181.91446649]
["bitfinex-derivatives","SOLF0:USTF0",1743043794621,1e-08,139.91,139.9,169.53449339]
["bitfinex-derivatives","SOLF0:USTF0",1743043795618,0.04719199,139.92,139.9,169.53449339]
["bitfinex-derivatives","SOLF0:USTF0",1743043795619,0.04719199,139.92,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1743043795816,0.04719199,139.92,139.91,45.4264731]
["bitfinex-derivatives","SOLF0:USTF0",1743043796022,0.04719199,139.92,139.91,33.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743043796225,0.04719199,139.92,139.91,40.77264723]
["bitfinex-derivatives","SOLF0:USTF0",1743043796729,0.04719199,139.92,139.91,53.15262033]
["bitfinex-derivatives","SOLF0:USTF0",1743043799333,9.501e-05,139.97,139.91,310.36612033]
["bitfinex-derivatives","SOLF0:USTF0",1743043799520,4.673e-05,139.98,139.96,12.3799731]
["bitfinex-derivatives","SOLF0:USTF0",1743043799724,4.673e-05,139.98,139.97,40.6599731]
["bitfinex-derivatives","SOLF0:USTF0",1743043799924,4.673e-05,139.98,139.97,47.8034731]
["bitfinex-derivatives","SOLF0:USTF0",1743043800125,0.8612532,140.0,139.97,48.38612033]
["bitfinex-derivatives","SOLF0:USTF0",1743043800325,0.8612532,140.0,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1743043800533,0.90694249,140.0,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1743043800924,0.90694249,140.0,139.97,40.70766145]
["bitfinex-derivatives","SOLF0:USTF0",1743043801124,0.90694249,140.0,139.99,12.3799731]
["bitfinex-derivatives","SOLF0:USTF0",1743043801426,0.90694249,140.0,139.97,40.70766145]
["bitfinex-derivatives","SOLF0:USTF0",1743043801630,0.90694249,140.0,139.99,19.5224731]
["bitfinex-derivatives","SOLF0:USTF0",1743043802532,0.90694249,140.0,139.97,40.70766145]
["bitfinex-derivatives","SOLF0:USTF0",1743043802932,0.90694249,140.0,139.98,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743043803327,0.90694249,140.0,139.97,40.70766145]
["bitfinex-derivatives","SOLF0:USTF0",1743043803533,0.90694249,140.0,139.97,12.42766145]
["bitfinex-derivatives","SOLF0:USTF0",1743043803735,12.3799731,139.98,139.92,12.3799731]
["bitfinex-derivatives","SOLF0:USTF0",1743043804031,12.3799731,139.94,139.9,154.66124616]
["bitfinex-derivatives","SOLF0:USTF0",1743043804734,12.3799731,139.94,139.9,161.80794616]
["bitfinex-derivatives","SOLF0:USTF0",1743043804930,0.05406295,139.93,139.9,154.66124616]
["bitfinex-derivatives","SOLF0:USTF0",1743043805122,0.05406295,139.93,139.91,12.42842145]
["bitfinex-derivatives","SOLF0:USTF0",1743043806132,31.1812532,140.0,139.99,142.22721011]
["bitfinex-derivatives","SOLF0:USTF0",1743043806322,43.5612263,140.0,139.99,142.22721011]
["bitfinex-derivatives","SOLF0:USTF0",1743043806521,50.7012263,140.0,139.99,140.01337378]
["bitfinex-derivatives","SOLF0:USTF0",1743043806725,50.7012263,140.0,139.86,107.28825848]
["bitfinex-derivatives","SOLF0:USTF0",1743043806925,12.3799731,139.94,139.89,12.3799731]
["bitfinex-derivatives","SOLF0:USTF0",1743043807326,12.3799731,139.92,139.9,7.75684627]
["bitfinex-derivatives","SOLF0:USTF0",1743043807527,12.3799731,139.92,139.9,7.70579835]
["bitfinex-derivatives","SOLF0:USTF0",1743043807736,19.5263731,139.92,139.87,19.5281731]
["bitfinex-derivatives","SOLF0:USTF0",1743043807937,0.05084826,139.92,139.9,0.04627417]
["bitfinex-derivatives","SOLF0:USTF0",1743043808237,12.3799731,139.91,139.9,0.04627417]
["bitfinex-derivatives","SOLF0:USTF0",1743043809837,12.43082136,139.92,139.9,0.04627417]
["bitfinex-derivatives","SOLF0:USTF0",1743043810538,12.43082136,139.92,139.9,7.19327417]
["bitfinex-derivatives","SOLF0:USTF0",1743043810738,0.05084826,139.92,139.9,7.19327417]
["bitfinex-derivatives","SOLF0:USTF0",1743043811042,0.05084826,139.92,139.9,0.04627417]
["bitfinex-derivatives","SOLF0:USTF0",1743043811941,0.05084826,139.92,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1743043812636,0.05084826,139.92,139.9,7.19317417]
["bitfinex-derivatives","SOLF0:USTF0",1743043812838,12.43082136,139.92,139.9,0.04627417]
["bitfinex-derivatives","SOLF0:USTF0",1743043814149,12.43082136,139.92,139.9,7.19317417]
["bitfinex-derivatives","SOLF0:USTF0",1743043814337,0.05084826,139.92,139.9,12.42624727]
["bitfinex-derivatives","SOLF0:USTF0",1743043814537,0.05084826,139.92,139.9,42.60624727]
["bitfinex-derivatives","SOLF0:USTF0",1743043814737,0.05084826,139.92,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1743043815831,0.05084826,139.92,139.91,14.85072311]
["bitfinex-derivatives","SOLF0:USTF0",1743043816438,12.3799731,139.97,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743043816836,12.3799731,139.97,139.93,12.3799731]
["bitfinex-derivatives","SOLF0:USTF0",1743043817335,12.3799731,139.99,139.93,12.3799731]
["bitfinex-derivatives","SOLF0:USTF0",1743043817740,0.05107204,139.96,139.95,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1743043818143,0.05107204,139.96,139.95,19.5240731]
["bitfinex-derivatives","SOLF0:USTF0",1743043820537,0.8612532,140.0,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1743043820738,2.16e-06,140.01,139.99,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743043820943,0.82485115,140.03,140.0,12.3799731]
["bitfinex-derivatives","SOLF0:USTF0",1743043821143,0.82485115,140.03,140.02,19.5208731]
["bitfinex-derivatives","SOLF0:USTF0",1743043822839,0.82485115,140.03,140.02,26.40416805]
["bitfinex-derivatives","SOLF0:USTF0",1743043823248,0.93363412,140.04,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743043823442,0.93363412,140.04,140.03,37.0204]
["bitfinex-derivatives","SOLF0:USTF0",1743043823744,0.73196829,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1743043823944,79.28469406,140.09,140.05,19.26326805]
["bitfinex-derivatives","SOLF0:USTF0",1743043824244,0.58751094,140.08,140.05,19.26326805]
["bitfinex-derivatives","SOLF0:USTF0",1743043824940,0.58751094,140.08,140.05,19.31399426]
["bitfinex-derivatives","SOLF0:USTF0",1743043825139,0.93731239,140.07,140.05,0.05072621]
["bitfinex-derivatives","SOLF0:USTF0",1743043825338,0.93731239,140.07,140.06,19.26326805]
["bitfinex-derivatives","SOLF0:USTF0",1743043825940,0.93731239,140.07,140.06,26.40216805]
["bitfinex-derivatives","SOLF0:USTF0",1743043827641,0.6610898,140.1,140.06,19.26326805]
["bitfinex-derivatives","SOLF0:USTF0",1743043827841,0.6610898,140.1,140.09,19.26326805]
["bitfinex-derivatives","SOLF0:USTF0",1743043828241,0.6610898,140.1,140.09,26.40066805]
["bitfinex-derivatives","SOLF0:USTF0",1743043829153,0.6610898,140.1,140.09,19.26326805]
["bitfinex-derivatives","SOLF0:USTF0",1743043829449,0.6610898,140.1,140.08,0.05265587]
["bitfinex-derivatives","SOLF0:USTF0",1743043831053,7.1374,140.09,140.08,0.05265587]
["bitfinex-derivatives","SOLF0:USTF0",1743043831251,0.6610898,140.1,140.08,0.05265587]
["bitfinex-derivatives","SOLF0:USTF0",1743043831652,0.6610898,140.1,140.08,7.19035587]
["bitfinex-derivatives","SOLF0:USTF0",1743043832548,0.6610898,140.1,140.08,0.05265587]
["bitfinex-derivatives","SOLF0:USTF0",1743043832756,3.50484037,140.1,140.08,0.05265587]
["bitfinex-derivatives","SOLF0:USTF0",1743043833144,3.50484037,140.1,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1743043833849,3.50484037,140.1,140.09,37.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743043834054,3.50484037,140.1,140.09,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743043834648,3.50484037,140.1,140.09,37.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743043834947,3.50484037,140.1,140.09,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743043836552,3.50484037,140.1,140.09,37.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743043837353,3.50484037,140.1,140.09,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743043838255,3.50484037,140.1,140.09,37.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743043842850,3.50484037,140.1,140.09,49.35424219]
["bitfinex-derivatives","SOLF0:USTF0",1743043848355,0.72649709,140.13,140.09,42.21684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043848556,0.72649709,140.13,140.12,12.31684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043848860,0.75689603,140.14,140.12,12.31684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043849060,0.75689603,140.14,140.13,41.79684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043849755,0.75689603,140.14,140.13,48.93214219]
["bitfinex-derivatives","SOLF0:USTF0",1743043851749,3.92363659,140.15,140.13,41.79684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043851956,0.71076501,140.17,140.14,12.31684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043852263,0.71076501,140.17,140.16,12.31684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043852855,0.71076501,140.17,140.16,19.45064219]
["bitfinex-derivatives","SOLF0:USTF0",1743043854555,2.83980974,140.2,140.16,12.31684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043854755,2.83980974,140.2,140.19,12.31684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043855061,2.83980974,140.2,140.18,12.31684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043855251,2.83980974,140.2,140.18,0.05353329]
["bitfinex-derivatives","SOLF0:USTF0",1743043856255,2.83980974,140.2,140.14,41.49684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043856256,7.1328,140.18,140.14,41.49684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043856460,12.31684219,140.19,140.14,41.49684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043856767,15.15665193,140.2,140.15,12.31684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043857061,7.1326,140.19,140.15,12.31684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043857267,0.05405005,140.18,140.16,0.04525829]
["bitfinex-derivatives","SOLF0:USTF0",1743043857465,7.18695005,140.18,140.16,0.04525829]
["bitfinex-derivatives","SOLF0:USTF0",1743043857859,12.37089224,140.18,140.16,0.04525829]
["bitfinex-derivatives","SOLF0:USTF0",1743043858062,19.50399224,140.18,140.16,0.04525829]
["bitfinex-derivatives","SOLF0:USTF0",1743043858266,12.37089224,140.18,140.16,0.04525829]
["bitfinex-derivatives","SOLF0:USTF0",1743043858563,7.18695005,140.18,140.16,0.04525829]
["bitfinex-derivatives","SOLF0:USTF0",1743043859260,7.1333,140.17,140.16,0.04525829]
["bitfinex-derivatives","SOLF0:USTF0",1743043859661,12.37089224,140.18,140.13,12.31684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043859861,7.1339,140.16,140.13,12.31684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043860055,12.37089224,140.18,140.13,12.31684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043860451,0.05405005,140.18,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1743043860751,12.3639303,140.16,140.13,0.04506359]
["bitfinex-derivatives","SOLF0:USTF0",1743043860952,12.31684219,140.16,140.12,12.31684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043861150,12.36251293,140.16,140.13,0.04876978]
["bitfinex-derivatives","SOLF0:USTF0",1743043861553,7.1343,140.15,140.13,0.04876978]
["bitfinex-derivatives","SOLF0:USTF0",1743043862056,7.1346,140.15,140.13,0.04876978]
["bitfinex-derivatives","SOLF0:USTF0",1743043862856,19.45164219,140.14,140.13,0.04876978]
["bitfinex-derivatives","SOLF0:USTF0",1743043863062,12.31684219,140.13,140.09,12.31684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043863263,12.31684219,140.13,140.08,12.31684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043863465,7.1362,140.12,140.08,12.31684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043863669,623.65980974,140.2,140.11,12.31684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043863968,29.04,140.19,140.13,12.31684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043864158,0.05388726,140.17,140.15,12.31684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043864470,2.83980974,140.2,140.17,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1743043864659,2.83980974,140.2,140.15,12.31684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043864660,2.83980974,140.2,140.15,12.37046926]
["bitfinex-derivatives","SOLF0:USTF0",1743043864865,2.88920198,140.2,140.15,12.37046926]
["bitfinex-derivatives","SOLF0:USTF0",1743043865866,2.88920198,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1743043866067,2.88920198,140.2,140.15,12.37046926]
["bitfinex-derivatives","SOLF0:USTF0",1743043866263,2.88920198,140.2,140.18,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1743043866464,2.88920198,140.2,140.17,12.31684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043867372,2.88920198,140.2,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743043867870,2.88920198,140.2,140.16,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743043868060,2.88920198,140.2,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1743043868462,2.88920198,140.2,140.17,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1743043870164,2.88920198,140.2,140.15,0.05362707]
["bitfinex-derivatives","SOLF0:USTF0",1743043870165,12.31684219,140.19,140.15,0.05362707]
["bitfinex-derivatives","SOLF0:USTF0",1743043870364,12.31684219,140.17,140.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743043870666,12.31684219,140.14,140.09,12.31684219]
["bitfinex-derivatives","SOLF0:USTF0",1743043870869,12.31684219,140.14,140.1,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1743043871266,12.31684219,140.14,140.1,7.6739498]
["bitfinex-derivatives","SOLF0:USTF0",1743043871466,0.04679968,140.13,140.11,0.05430879]
["bitfinex-derivatives","SOLF0:USTF0",1743043873472,0.04679968,140.13,140.11,7.19050879]
["bitfinex-derivatives","SOLF0:USTF0",1743043874873,7.18209968,140.13,140.11,0.05430879]
["bitfinex-derivatives","SOLF0:USTF0",1743043875174,0.04679968,140.13,140.11,0.05430879]
["bitfinex-derivatives","SOLF0:USTF0",1743043876884,0.04679968,140.13,140.11,7.19050879]
["bitfinex-derivatives","SOLF0:USTF0",1743043877176,0.04679968,140.13,140.11,0.05430879]
["bitfinex-derivatives","SOLF0:USTF0",1743043877382,0.04679968,140.13,140.11,2000.05430879]
["bitfinex-derivatives","SOLF0:USTF0",1743043878678,0.04679968,140.13,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1743043878876,2.83980974,140.2,140.11,2047.88301423]
["bitfinex-derivatives","SOLF0:USTF0",1743043879077,2.83980974,140.2,140.13,19.24870544]
["bitfinex-derivatives","SOLF0:USTF0",1743043879281,19.24870544,140.19,140.11,2028.58]
["bitfinex-derivatives","SOLF0:USTF0",1743043879582,19.24870544,140.17,140.11,2028.58]
["bitfinex-derivatives","SOLF0:USTF0",1743043879777,7.133,140.18,140.11,2028.58]
["bitfinex-derivatives","SOLF0:USTF0",1743043879985,0.05101635,140.15,140.13,0.05060969]
["bitfinex-derivatives","SOLF0:USTF0",1743043880179,2.83980974,140.2,140.16,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1743043880375,9.97190974,140.2,140.16,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1743043880579,0.04546179,140.19,140.17,7.310647]
["bitfinex-derivatives","SOLF0:USTF0",1743043880786,0.04546179,140.19,140.17,0.05306657]
["bitfinex-derivatives","SOLF0:USTF0",1743043881289,0.04546179,140.19,140.17,7.18636657]
["bitfinex-derivatives","SOLF0:USTF0",1743043881586,0.04546179,140.19,140.18,7.25646241]
["bitfinex-derivatives","SOLF0:USTF0",1743043881781,0.04546179,140.19,140.18,14.38926241]
["bitfinex-derivatives","SOLF0:USTF0",1743043882178,0.04546179,140.19,140.18,7.25646241]
["bitfinex-derivatives","SOLF0:USTF0",1743043882585,0.04546179,140.19,140.17,0.05306657]
["bitfinex-derivatives","SOLF0:USTF0",1743043883095,0.04546179,140.19,140.18,7.25839105]
["bitfinex-derivatives","SOLF0:USTF0",1743043883387,0.04546179,140.19,140.18,7.25934515]
["bitfinex-derivatives","SOLF0:USTF0",1743043883588,7.17776179,140.19,140.18,7.25934515]
["bitfinex-derivatives","SOLF0:USTF0",1743043883786,7.17776179,140.19,140.17,0.05306657]
["bitfinex-derivatives","SOLF0:USTF0",1743043883985,7.1328,140.18,140.17,0.05306657]
["bitfinex-derivatives","SOLF0:USTF0",1743043884796,26.42666723,140.19,140.17,0.05306657]
["bitfinex-derivatives","SOLF0:USTF0",1743043885888,7.1328,140.18,140.17,0.05306657]
["bitfinex-derivatives","SOLF0:USTF0",1743043886692,26.42666723,140.19,140.17,0.05306657]
["bitfinex-derivatives","SOLF0:USTF0",1743043887485,7.1328,140.18,140.17,0.05306657]
["bitfinex-derivatives","SOLF0:USTF0",1743043887793,19.29416723,140.19,140.17,0.05306657]
["bitfinex-derivatives","SOLF0:USTF0",1743043888090,7.1328,140.18,140.17,0.05306657]
["bitfinex-derivatives","SOLF0:USTF0",1743043890493,47.97416723,140.19,140.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743043890694,19.24870544,140.17,140.12,7.2008353]
["bitfinex-derivatives","SOLF0:USTF0",1743043890896,19.24870544,140.17,140.13,7.20170017]
["bitfinex-derivatives","SOLF0:USTF0",1743043891086,7.1333,140.18,140.14,7.20170017]
["bitfinex-derivatives","SOLF0:USTF0",1743043891393,7.1333,140.18,140.15,7.20170017]
["bitfinex-derivatives","SOLF0:USTF0",1743043891598,0.04507479,140.17,140.15,7.17977154]
["bitfinex-derivatives","SOLF0:USTF0",1743043891799,7.17857479,140.17,140.15,0.04547154]
["bitfinex-derivatives","SOLF0:USTF0",1743043892092,0.04507479,140.17,140.15,0.04547154]
["bitfinex-derivatives","SOLF0:USTF0",1743043892795,7.1338,140.16,140.15,0.04547154]
["bitfinex-derivatives","SOLF0:USTF0",1743043892996,0.04507479,140.17,140.15,0.04547154]
["bitfinex-derivatives","SOLF0:USTF0",1743043893388,7.17877479,140.17,140.15,0.04547154]
["bitfinex-derivatives","SOLF0:USTF0",1743043893787,7.1338,140.16,140.15,0.04547154]
["bitfinex-derivatives","SOLF0:USTF0",1743043894998,12.31761352,140.16,140.15,0.04547154]
["bitfinex-derivatives","SOLF0:USTF0",1743043895494,12.31761352,140.16,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743043895700,12.31761352,140.12,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743043896103,12.31761352,140.12,140.07,12.31761352]
["bitfinex-derivatives","SOLF0:USTF0",1743043896397,12.31761352,140.12,140.06,12.31761352]
["bitfinex-derivatives","SOLF0:USTF0",1743043896597,19.45341352,140.12,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1743043896790,19.45341352,140.12,140.1,0.0512857]
["bitfinex-derivatives","SOLF0:USTF0",1743043897100,7.1358,140.12,140.1,0.0512857]
["bitfinex-derivatives","SOLF0:USTF0",1743043898199,26.44249758,140.13,140.1,0.0512857]
["bitfinex-derivatives","SOLF0:USTF0",1743043898396,26.44249758,140.13,140.1,7.1878857]
["bitfinex-derivatives","SOLF0:USTF0",1743043898893,26.44249758,140.13,140.1,0.0512857]
["bitfinex-derivatives","SOLF0:USTF0",1743043899597,156.1358,140.12,140.11,1709.85341931]
["bitfinex-derivatives","SOLF0:USTF0",1743043899793,156.1358,140.12,140.11,1556.53893396]
["bitfinex-derivatives","SOLF0:USTF0",1743043899992,163.2758,140.12,140.11,1556.53893396]
["bitfinex-derivatives","SOLF0:USTF0",1743043902502,163.2758,140.12,140.11,1257.68344719]
["bitfinex-derivatives","SOLF0:USTF0",1743043902903,163.2758,140.12,140.11,1233.62354719]
["bitfinex-derivatives","SOLF0:USTF0",1743043903101,163.2758,140.12,140.11,1180.92364719]
["bitfinex-derivatives","SOLF0:USTF0",1743043903297,163.2758,140.12,140.11,1152.89324719]
["bitfinex-derivatives","SOLF0:USTF0",1743043903802,14.2758,140.12,140.11,1152.89324719]
["bitfinex-derivatives","SOLF0:USTF0",1743043904006,14.2758,140.12,140.11,1097.96734719]
["bitfinex-derivatives","SOLF0:USTF0",1743043904202,14.2758,140.12,140.11,1080.01794719]
["bitfinex-derivatives","SOLF0:USTF0",1743043904405,17.01518761,140.12,140.11,1010.26229379]
["bitfinex-derivatives","SOLF0:USTF0",1743043904603,52.84938761,140.12,139.96,47.75852979]
["bitfinex-derivatives","SOLF0:USTF0",1743043904810,19.25852979,140.05,139.96,62.03854183]
["bitfinex-derivatives","SOLF0:USTF0",1743043905001,28.5,140.04,139.96,62.03854183]
["bitfinex-derivatives","SOLF0:USTF0",1743043905508,28.5,140.04,139.98,19.25852979]
["bitfinex-derivatives","SOLF0:USTF0",1743043905809,0.04757272,140.02,140.0,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1743043906313,0.04757272,140.02,140.0,7.19005525]
["bitfinex-derivatives","SOLF0:USTF0",1743043906806,0.04757272,140.02,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1743043907013,0.04757272,140.02,140.0,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1743043909614,0.04757272,140.02,140.0,7.19025525]
["bitfinex-derivatives","SOLF0:USTF0",1743043909813,0.04757272,140.02,140.0,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1743043910121,0.04757272,140.02,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1743043913512,0.04757272,140.02,140.0,7.19025525]
["bitfinex-derivatives","SOLF0:USTF0",1743043914914,0.04757272,140.02,140.0,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1743043915416,0.04757272,140.02,140.0,7.19035525]
["bitfinex-derivatives","SOLF0:USTF0",1743043916207,0.04757272,140.02,140.0,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1743043917713,19.25852979,140.01,140.0,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1743043918109,26.39992979,140.01,140.0,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1743043920413,7.1414,140.01,140.0,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1743043921018,26.39992979,140.01,140.0,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1743043921521,38.51705958,140.01,139.89,19.25852979]
["bitfinex-derivatives","SOLF0:USTF0",1743043921717,19.25852979,139.97,139.93,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1743043921917,28.26,139.96,139.93,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1743043922115,28.26,139.96,139.93,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743043922318,28.26,139.96,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743043922504,47.49852979,139.99,139.91,47.49852979]
["bitfinex-derivatives","SOLF0:USTF0",1743043922709,0.05101847,139.97,139.94,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1743043922915,0.05101847,139.97,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1743043923118,0.05101847,139.97,139.94,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1743043923314,0.05101847,139.97,139.94,14.32749334]
["bitfinex-derivatives","SOLF0:USTF0",1743043923512,0.05101847,139.97,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1743043923916,0.05101847,139.97,139.96,21.42401204]
["bitfinex-derivatives","SOLF0:USTF0",1743043924622,0.05101847,139.97,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1743043926218,0.05101847,139.97,139.96,21.42401204]
["bitfinex-derivatives","SOLF0:USTF0",1743043926422,0.05101847,139.97,139.96,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743043926611,0.05101847,139.97,139.94,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1743043926811,0.05101847,139.97,139.94,14.32749334]
["bitfinex-derivatives","SOLF0:USTF0",1743043927015,35.29481847,139.97,139.94,14.32749334]
["bitfinex-derivatives","SOLF0:USTF0",1743043927611,19.25852979,139.95,139.94,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1743043928213,26.40302979,139.95,139.94,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1743043930408,19.25852979,139.95,139.94,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1743043932213,19.25852979,139.95,139.94,7.1924813]
["bitfinex-derivatives","SOLF0:USTF0",1743043932419,28.02,139.96,139.94,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1743043933127,28.02,139.96,139.94,7.1921813]
["bitfinex-derivatives","SOLF0:USTF0",1743043933315,28.02,139.96,139.94,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1743043933515,28.02,139.96,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743043934012,28.02,139.96,139.94,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1743043934208,28.02,139.96,139.94,7.1920813]
["bitfinex-derivatives","SOLF0:USTF0",1743043934409,28.02,139.96,139.94,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1743043934629,35.1641,139.96,139.94,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1743043934817,19.25852979,139.95,139.94,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1743043935323,26.40302979,139.95,139.94,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1743043936522,19.25852979,139.95,139.85,47.19852979]
["bitfinex-derivatives","SOLF0:USTF0",1743043936724,19.25852979,139.93,139.9,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743043937024,27.94,139.92,139.9,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743043937324,27.94,139.92,139.9,21.42661204]
["bitfinex-derivatives","SOLF0:USTF0",1743043937523,27.98927215,139.92,139.9,21.47645295]
["bitfinex-derivatives","SOLF0:USTF0",1743043938826,27.98927215,139.92,139.9,7.19644091]
["bitfinex-derivatives","SOLF0:USTF0",1743043940125,27.98927215,139.92,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1743043941428,0.04927215,139.92,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1743043942628,0.04927215,139.92,139.91,21.42651204]
["bitfinex-derivatives","SOLF0:USTF0",1743043944025,0.04927215,139.92,139.91,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743043944420,0.04927215,139.92,139.91,21.42651204]
["bitfinex-derivatives","SOLF0:USTF0",1743043944820,12.40848415,139.92,139.91,21.42651204]
["bitfinex-derivatives","SOLF0:USTF0",1743043945129,12.40848415,139.92,139.9,7.19684091]
["bitfinex-derivatives","SOLF0:USTF0",1743043945334,12.40848415,139.92,139.9,21.47685295]
["bitfinex-derivatives","SOLF0:USTF0",1743043946031,12.40848415,139.92,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1743043946223,0.04927215,139.92,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1743043946424,0.04927215,139.92,139.91,21.42651204]
["bitfinex-derivatives","SOLF0:USTF0",1743043951628,0.04927215,139.92,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1743043952731,0.04927215,139.92,139.9,7.19664091]
["bitfinex-derivatives","SOLF0:USTF0",1743043952931,0.04927215,139.92,139.9,0.04984091]
["bitfinex-derivatives","SOLF0:USTF0",1743043953127,12.359212,139.91,139.9,14.32985295]
["bitfinex-derivatives","SOLF0:USTF0",1743043953436,12.359212,139.91,139.9,0.04984091]
["bitfinex-derivatives","SOLF0:USTF0",1743043954135,19.505712,139.91,139.9,0.04984091]
["bitfinex-derivatives","SOLF0:USTF0",1743043954638,12.359212,139.91,139.9,0.04984091]
["bitfinex-derivatives","SOLF0:USTF0",1743043958442,19.505712,139.91,139.9,0.04984091]
["bitfinex-derivatives","SOLF0:USTF0",1743043958937,12.359212,139.91,139.9,0.04984091]
["bitfinex-derivatives","SOLF0:USTF0",1743043959142,12.359212,139.91,139.83,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743043959327,300.16,140.01,139.83,26.63922404]
["bitfinex-derivatives","SOLF0:USTF0",1743043959328,12.359212,139.89,139.83,26.63922404]
["bitfinex-derivatives","SOLF0:USTF0",1743043959535,12.359212,139.89,139.83,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743043959733,27.52,139.9,139.85,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743043960240,0.04998292,139.89,139.86,0.04568588]
["bitfinex-derivatives","SOLF0:USTF0",1743043960746,0.04998292,139.89,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1743043961139,0.04998292,139.89,139.86,0.04568588]
["bitfinex-derivatives","SOLF0:USTF0",1743043961338,12.40919492,139.89,139.86,0.04568588]
["bitfinex-derivatives","SOLF0:USTF0",1743043961641,0.04998292,139.89,139.86,0.04568588]
["bitfinex-derivatives","SOLF0:USTF0",1743043962040,0.04998292,139.89,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1743043966449,0.04998292,139.89,139.88,21.42811204]
["bitfinex-derivatives","SOLF0:USTF0",1743043968948,0.04998292,139.89,139.88,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743043969749,12.40919492,139.89,139.88,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743043970139,19.55679492,139.89,139.88,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743043970547,12.40919492,139.89,139.88,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743043970753,12.40919492,139.89,139.86,7.19458588]
["bitfinex-derivatives","SOLF0:USTF0",1743043970942,46.97709492,139.89,139.86,21.47459792]
["bitfinex-derivatives","SOLF0:USTF0",1743043971146,46.97709492,139.89,139.86,14.32569792]
["bitfinex-derivatives","SOLF0:USTF0",1743043972656,12.359212,139.87,139.86,14.32569792]
["bitfinex-derivatives","SOLF0:USTF0",1743043973657,12.359212,139.87,139.86,0.04568588]
["bitfinex-derivatives","SOLF0:USTF0",1743043974340,19.507812,139.87,139.86,0.04568588]
["bitfinex-derivatives","SOLF0:USTF0",1743043975557,12.359212,139.87,139.86,0.04568588]
["bitfinex-derivatives","SOLF0:USTF0",1743043976448,19.507812,139.87,139.86,0.04568588]
["bitfinex-derivatives","SOLF0:USTF0",1743043980349,7.1503,139.84,139.78,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743043980553,39.579212,139.83,139.78,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743043980764,39.579212,139.83,139.78,26.63922404]
["bitfinex-derivatives","SOLF0:USTF0",1743043981459,0.05168872,139.82,139.79,12.40840789]
["bitfinex-derivatives","SOLF0:USTF0",1743043981659,0.05168872,139.82,139.81,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743043982762,0.05168872,139.82,139.81,19.510912]
["bitfinex-derivatives","SOLF0:USTF0",1743043988164,0.05168872,139.82,139.81,33.79092404]
["bitfinex-derivatives","SOLF0:USTF0",1743043989167,0.05168872,139.82,139.81,21.43171204]
["bitfinex-derivatives","SOLF0:USTF0",1743043989574,0.05168872,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743043992471,0.05168872,139.82,139.81,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743043992673,0.05168872,139.82,139.79,0.04919589]
["bitfinex-derivatives","SOLF0:USTF0",1743043992869,0.05168872,139.82,139.79,14.32920793]
["bitfinex-derivatives","SOLF0:USTF0",1743043993065,27.05168872,139.82,139.79,21.48160793]
["bitfinex-derivatives","SOLF0:USTF0",1743043993267,12.359212,139.81,139.79,14.32920793]
["bitfinex-derivatives","SOLF0:USTF0",1743043994173,19.511312,139.81,139.79,14.32920793]
["bitfinex-derivatives","SOLF0:USTF0",1743043994561,12.359212,139.81,139.79,14.32920793]
["bitfinex-derivatives","SOLF0:USTF0",1743043994767,12.359212,139.81,139.79,0.04919589]
["bitfinex-derivatives","SOLF0:USTF0",1743043997774,7.1522,139.8,139.79,0.04919589]
["bitfinex-derivatives","SOLF0:USTF0",1743043997975,12.359212,139.81,139.79,0.04919589]
["bitfinex-derivatives","SOLF0:USTF0",1743043999175,19.510912,139.81,139.79,0.04919589]
["bitfinex-derivatives","SOLF0:USTF0",1743044001178,7.1522,139.8,139.79,0.04919589]
["bitfinex-derivatives","SOLF0:USTF0",1743044002782,19.511012,139.81,139.79,0.04919589]
["bitfinex-derivatives","SOLF0:USTF0",1743044003082,12.359212,139.81,139.79,0.04919589]
["bitfinex-derivatives","SOLF0:USTF0",1743044003481,7.1522,139.8,139.79,0.04919589]
["bitfinex-derivatives","SOLF0:USTF0",1743044004976,12.359212,139.81,139.72,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044005171,12.359212,139.76,139.72,26.63922404]
["bitfinex-derivatives","SOLF0:USTF0",1743044005677,12.359212,139.76,139.73,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1743044005880,12.359212,139.76,139.73,21.43531204]
["bitfinex-derivatives","SOLF0:USTF0",1743044006081,12.40707322,139.76,139.73,21.48370068]
["bitfinex-derivatives","SOLF0:USTF0",1743044006474,0.04786122,139.76,139.73,14.32840068]
["bitfinex-derivatives","SOLF0:USTF0",1743044006979,0.04786122,139.76,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743044007479,0.04786122,139.76,139.75,21.43471204]
["bitfinex-derivatives","SOLF0:USTF0",1743044008484,0.04786122,139.76,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743044009580,0.04786122,139.76,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1743044009781,0.04786122,139.76,139.74,21.43511204]
["bitfinex-derivatives","SOLF0:USTF0",1743044009981,12.40707322,139.76,139.74,21.43511204]
["bitfinex-derivatives","SOLF0:USTF0",1743044010985,12.40707322,139.76,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743044011182,12.40707322,139.76,139.75,21.43471204]
["bitfinex-derivatives","SOLF0:USTF0",1743044011382,0.04786122,139.76,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743044014788,26.72,139.79,139.78,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1743044016285,12.40849829,139.8,139.78,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1743044016492,0.04928629,139.8,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1743044019797,0.04928629,139.8,139.79,21.43271204]
["bitfinex-derivatives","SOLF0:USTF0",1743044020098,0.04928629,139.8,139.79,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044020801,0.04928629,139.8,139.77,7.20813491]
["bitfinex-derivatives","SOLF0:USTF0",1743044021003,12.359212,139.79,139.77,14.33464695]
["bitfinex-derivatives","SOLF0:USTF0",1743044021398,12.359212,139.79,139.77,21.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1743044021898,0.04928629,139.8,139.77,0.05463491]
["bitfinex-derivatives","SOLF0:USTF0",1743044022500,0.04928629,139.8,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1743044022903,0.04928629,139.8,139.78,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1743044023697,12.359212,139.79,139.77,0.05463491]
["bitfinex-derivatives","SOLF0:USTF0",1743044024304,26.86,139.78,139.77,0.05463491]
["bitfinex-derivatives","SOLF0:USTF0",1743044025102,26.86,139.78,139.77,7.20833491]
["bitfinex-derivatives","SOLF0:USTF0",1743044025705,0.04928629,139.8,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1743044026603,12.359212,139.84,139.82,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1743044026805,26.84,139.85,139.81,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044027809,0.05314395,139.84,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1743044028599,0.05314395,139.84,139.83,21.43061204]
["bitfinex-derivatives","SOLF0:USTF0",1743044034819,0.05314395,139.84,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1743044035319,0.05314395,139.84,139.83,21.43061204]
["bitfinex-derivatives","SOLF0:USTF0",1743044039320,0.05314395,139.84,139.83,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044040722,0.05314395,139.84,139.83,21.43061204]
["bitfinex-derivatives","SOLF0:USTF0",1743044041125,0.05314395,139.84,139.83,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044042227,0.05314395,139.84,139.83,21.43061204]
["bitfinex-derivatives","SOLF0:USTF0",1743044043824,12.359212,139.88,139.86,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1743044044023,12.359212,139.88,139.83,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044045023,12.359212,139.86,139.84,0.0479925]
["bitfinex-derivatives","SOLF0:USTF0",1743044045416,12.359212,139.86,139.84,14.32800454]
["bitfinex-derivatives","SOLF0:USTF0",1743044046023,12.359212,139.86,139.84,21.47790454]
["bitfinex-derivatives","SOLF0:USTF0",1743044046230,12.359212,139.86,139.84,14.32800454]
["bitfinex-derivatives","SOLF0:USTF0",1743044046728,12.359212,139.86,139.84,21.47810454]
["bitfinex-derivatives","SOLF0:USTF0",1743044047620,12.359212,139.86,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1743044048121,12.359212,139.86,139.84,0.0479925]
["bitfinex-derivatives","SOLF0:USTF0",1743044048325,12.359212,139.86,139.84,14.32800454]
["bitfinex-derivatives","SOLF0:USTF0",1743044049331,26.62,139.85,139.84,0.0479925]
["bitfinex-derivatives","SOLF0:USTF0",1743044050722,26.62,139.85,139.84,14.32800454]
["bitfinex-derivatives","SOLF0:USTF0",1743044052034,26.62,139.85,139.84,0.0479925]
["bitfinex-derivatives","SOLF0:USTF0",1743044052229,0.04935932,139.87,139.84,0.0479925]
["bitfinex-derivatives","SOLF0:USTF0",1743044052731,12.359212,139.86,139.84,0.0479925]
["bitfinex-derivatives","SOLF0:USTF0",1743044053828,7.1496,139.85,139.84,0.0479925]
["bitfinex-derivatives","SOLF0:USTF0",1743044054621,7.1508,139.83,139.79,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1743044054930,12.359212,139.82,139.79,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044055130,12.359212,139.82,139.8,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743044055638,12.359212,139.82,139.8,21.43171204]
["bitfinex-derivatives","SOLF0:USTF0",1743044055932,12.40434122,139.82,139.8,21.48404638]
["bitfinex-derivatives","SOLF0:USTF0",1743044056340,12.40434122,139.82,139.8,14.33234638]
["bitfinex-derivatives","SOLF0:USTF0",1743044057936,19.55554122,139.82,139.8,14.33234638]
["bitfinex-derivatives","SOLF0:USTF0",1743044059337,12.40434122,139.82,139.8,14.33234638]
["bitfinex-derivatives","SOLF0:USTF0",1743044064340,12.40434122,139.82,139.8,21.48444638]
["bitfinex-derivatives","SOLF0:USTF0",1743044064842,12.40434122,139.82,139.8,14.33234638]
["bitfinex-derivatives","SOLF0:USTF0",1743044069144,12.40434122,139.82,139.8,21.48444638]
["bitfinex-derivatives","SOLF0:USTF0",1743044069744,12.40434122,139.82,139.8,14.33234638]
["bitfinex-derivatives","SOLF0:USTF0",1743044071750,12.40434122,139.82,139.8,21.48444638]
["bitfinex-derivatives","SOLF0:USTF0",1743044071940,12.40434122,139.82,139.8,14.33234638]
["bitfinex-derivatives","SOLF0:USTF0",1743044073636,19.55554122,139.82,139.8,14.33234638]
["bitfinex-derivatives","SOLF0:USTF0",1743044073946,12.40434122,139.82,139.8,14.33234638]
["bitfinex-derivatives","SOLF0:USTF0",1743044074748,7.1517,139.81,139.8,14.33234638]
["bitfinex-derivatives","SOLF0:USTF0",1743044075338,7.1528,139.79,139.75,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044075532,19.512012,139.79,139.75,26.63922404]
["bitfinex-derivatives","SOLF0:USTF0",1743044075732,12.359212,139.77,139.75,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044076032,7.1542,139.76,139.75,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044076233,19.513412,139.76,139.75,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044078047,7.1547,139.75,139.74,0.05504638]
["bitfinex-derivatives","SOLF0:USTF0",1743044078236,45.993912,139.75,139.74,14.33505842]
["bitfinex-derivatives","SOLF0:USTF0",1743044080337,45.993912,139.75,139.74,0.05504638]
["bitfinex-derivatives","SOLF0:USTF0",1743044080542,45.993912,139.75,139.74,0.00508176]
["bitfinex-derivatives","SOLF0:USTF0",1743044084547,7.1558,139.73,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1743044084752,12.359212,139.71,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1743044085054,12.359212,139.71,139.68,21.43801204]
["bitfinex-derivatives","SOLF0:USTF0",1743044085440,12.359212,139.71,139.68,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044085648,12.359212,139.7,139.68,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044085951,12.359212,139.7,139.68,14.33467653]
["bitfinex-derivatives","SOLF0:USTF0",1743044086350,12.359212,139.7,139.68,21.49287653]
["bitfinex-derivatives","SOLF0:USTF0",1743044086552,12.4052864,139.71,139.68,14.33467653]
["bitfinex-derivatives","SOLF0:USTF0",1743044087045,12.4052864,139.71,139.69,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1743044087555,12.4052864,139.71,139.69,21.43741204]
["bitfinex-derivatives","SOLF0:USTF0",1743044089655,12.4052864,139.71,139.69,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1743044089858,12.4052864,139.71,139.69,21.43741204]
["bitfinex-derivatives","SOLF0:USTF0",1743044092357,12.4052864,139.71,139.69,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044093153,19.5621864,139.71,139.68,0.05466449]
["bitfinex-derivatives","SOLF0:USTF0",1743044093460,12.359212,139.69,139.68,14.33467653]
["bitfinex-derivatives","SOLF0:USTF0",1743044093756,38.639212,139.69,139.68,14.33467653]
["bitfinex-derivatives","SOLF0:USTF0",1743044093956,38.639212,139.69,139.68,21.49297653]
["bitfinex-derivatives","SOLF0:USTF0",1743044094358,26.28,139.69,139.68,21.49297653]
["bitfinex-derivatives","SOLF0:USTF0",1743044096762,26.28,139.69,139.68,7.21296449]
["bitfinex-derivatives","SOLF0:USTF0",1743044101364,12.4052864,139.71,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1743044102659,12.4052864,139.71,139.68,0.05466449]
["bitfinex-derivatives","SOLF0:USTF0",1743044102854,12.359212,139.69,139.68,14.33467653]
["bitfinex-derivatives","SOLF0:USTF0",1743044103054,38.639212,139.69,139.68,14.33467653]
["bitfinex-derivatives","SOLF0:USTF0",1743044103467,38.639212,139.69,139.68,0.05466449]
["bitfinex-derivatives","SOLF0:USTF0",1743044103865,38.639212,139.69,139.55,271.8493]
["bitfinex-derivatives","SOLF0:USTF0",1743044104060,12.359212,139.66,139.61,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044104259,38.619212,139.66,139.61,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044104451,38.619212,139.66,139.61,26.63922404]
["bitfinex-derivatives","SOLF0:USTF0",1743044104962,38.619212,139.66,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743044105166,38.619212,139.66,139.65,21.43981204]
["bitfinex-derivatives","SOLF0:USTF0",1743044105464,38.619212,139.66,139.65,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044107269,0.05402074,139.67,139.63,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044107661,0.05402074,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743044111978,0.05402074,139.67,139.66,21.43931204]
["bitfinex-derivatives","SOLF0:USTF0",1743044112973,0.05402074,139.67,139.66,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044113275,0.05402074,139.67,139.65,7.21350049]
["bitfinex-derivatives","SOLF0:USTF0",1743044113477,38.539212,139.66,139.65,21.49351253]
["bitfinex-derivatives","SOLF0:USTF0",1743044114479,26.18,139.66,139.65,21.49351253]
["bitfinex-derivatives","SOLF0:USTF0",1743044115074,26.18,139.66,139.65,7.21350049]
["bitfinex-derivatives","SOLF0:USTF0",1743044117178,12.41323274,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743044117677,0.05402074,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743044121678,0.05402074,139.67,139.66,21.43931204]
["bitfinex-derivatives","SOLF0:USTF0",1743044126483,12.41323274,139.67,139.57,41.61964613]
["bitfinex-derivatives","SOLF0:USTF0",1743044126674,12.359212,139.63,139.57,55.89965817]
["bitfinex-derivatives","SOLF0:USTF0",1743044127285,12.359212,139.63,139.61,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1743044127582,12.40480524,139.63,139.61,7.20813418]
["bitfinex-derivatives","SOLF0:USTF0",1743044127783,12.40480524,139.63,139.61,21.48814622]
["bitfinex-derivatives","SOLF0:USTF0",1743044128486,12.40480524,139.63,139.61,14.32634622]
["bitfinex-derivatives","SOLF0:USTF0",1743044129476,19.56600524,139.63,139.61,14.32634622]
["bitfinex-derivatives","SOLF0:USTF0",1743044129682,12.40480524,139.63,139.61,14.32634622]
["bitfinex-derivatives","SOLF0:USTF0",1743044131386,19.56580524,139.63,139.61,0.04633418]
["bitfinex-derivatives","SOLF0:USTF0",1743044131684,12.40480524,139.63,139.61,0.04633418]
["bitfinex-derivatives","SOLF0:USTF0",1743044132279,12.40480524,139.63,139.51,126.6800761]
["bitfinex-derivatives","SOLF0:USTF0",1743044132485,12.359212,139.57,139.53,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044132785,12.359212,139.57,139.53,26.63922404]
["bitfinex-derivatives","SOLF0:USTF0",1743044133484,0.05272996,139.56,139.53,26.63922404]
["bitfinex-derivatives","SOLF0:USTF0",1743044133687,0.05272996,139.56,139.55,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1743044133985,0.05272996,139.56,139.53,26.63922404]
["bitfinex-derivatives","SOLF0:USTF0",1743044134186,0.05272996,139.56,139.54,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1743044134386,0.05272996,139.56,139.54,21.44501204]
["bitfinex-derivatives","SOLF0:USTF0",1743044134988,0.05272996,139.56,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1743044135878,0.05272996,139.56,139.55,21.44501204]
["bitfinex-derivatives","SOLF0:USTF0",1743044136283,0.05272996,139.56,139.55,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044136882,0.05272996,139.56,139.55,21.44501204]
["bitfinex-derivatives","SOLF0:USTF0",1743044137193,12.41194196,139.56,139.55,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044137791,12.41194196,139.56,139.54,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1743044137981,12.41194196,139.56,139.54,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044138393,12.41194196,139.56,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1743044142905,12.41194196,139.56,139.54,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1743044143095,12.359212,139.55,139.5,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044143300,12.359212,139.55,139.5,26.63922404]
["bitfinex-derivatives","SOLF0:USTF0",1743044144199,12.359212,139.54,139.5,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044145309,12.359212,139.54,139.53,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1743044145910,12.359212,139.54,139.53,21.44601204]
["bitfinex-derivatives","SOLF0:USTF0",1743044148708,12.359212,139.54,139.53,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1743044150403,12.359212,139.54,139.51,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743044150598,12.359212,139.52,139.51,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743044150812,38.299212,139.52,139.51,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044151608,38.299212,139.52,139.51,21.44701204]
["bitfinex-derivatives","SOLF0:USTF0",1743044151807,38.299212,139.52,139.46,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044152111,12.359212,139.5,139.46,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044152414,12.359212,139.49,139.46,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044152602,12.41156895,139.49,139.46,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044153203,12.41156895,139.49,139.48,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1743044153613,12.41156895,139.49,139.48,21.44841204]
["bitfinex-derivatives","SOLF0:USTF0",1743044155911,38.33156895,139.49,139.48,21.44841204]
["bitfinex-derivatives","SOLF0:USTF0",1743044157109,0.05235695,139.49,139.48,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1743044157310,0.05235695,139.49,139.48,19.527612]
["bitfinex-derivatives","SOLF0:USTF0",1743044157703,0.05235695,139.49,139.48,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1743044160610,0.05235695,139.49,139.48,19.527612]
["bitfinex-derivatives","SOLF0:USTF0",1743044161915,25.96,139.55,139.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743044162105,12.359212,139.54,139.49,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044162516,12.359212,139.54,139.53,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1743044164712,12.359212,139.54,139.52,0.04936646]
["bitfinex-derivatives","SOLF0:USTF0",1743044164713,12.359212,139.54,139.52,7.21576646]
["bitfinex-derivatives","SOLF0:USTF0",1743044166417,12.359212,139.54,139.53,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1743044167816,12.359212,139.54,139.53,9.08680004]
["bitfinex-derivatives","SOLF0:USTF0",1743044168913,12.359212,139.54,139.53,1.92080004]
["bitfinex-derivatives","SOLF0:USTF0",1743044169411,12.359212,139.54,139.52,0.04936646]
["bitfinex-derivatives","SOLF0:USTF0",1743044169619,12.359212,139.53,139.52,1.9701665]
["bitfinex-derivatives","SOLF0:USTF0",1743044170009,12.359212,139.53,139.52,9.1366665]
["bitfinex-derivatives","SOLF0:USTF0",1743044170915,12.41238815,139.55,139.54,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1743044171216,12.41238815,139.55,139.52,0.04936646]
["bitfinex-derivatives","SOLF0:USTF0",1743044171413,19.525212,139.53,139.48,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743044171605,12.359212,139.49,139.48,9.08890004]
["bitfinex-derivatives","SOLF0:USTF0",1743044172109,12.359212,139.49,139.48,1.92080004]
["bitfinex-derivatives","SOLF0:USTF0",1743044174616,19.527312,139.49,139.48,1.92080004]
["bitfinex-derivatives","SOLF0:USTF0",1743044175114,7.1686,139.48,139.44,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1743044175324,38.319212,139.49,139.44,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1743044175621,38.319212,139.49,139.44,9.09120004]
["bitfinex-derivatives","SOLF0:USTF0",1743044175814,45.487512,139.49,139.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1743044176313,45.487512,139.49,139.45,9.09080004]
["bitfinex-derivatives","SOLF0:USTF0",1743044176720,38.319212,139.49,139.45,9.09080004]
["bitfinex-derivatives","SOLF0:USTF0",1743044176922,38.319212,139.49,139.46,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743044177419,38.319212,139.49,139.46,9.09030004]
["bitfinex-derivatives","SOLF0:USTF0",1743044177607,38.319212,139.49,139.46,1.92080004]
["bitfinex-derivatives","SOLF0:USTF0",1743044178112,38.319212,139.49,139.47,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743044178622,38.319212,139.49,139.47,1.92080004]
["bitfinex-derivatives","SOLF0:USTF0",1743044178920,38.319212,139.49,139.47,9.08960004]
["bitfinex-derivatives","SOLF0:USTF0",1743044179121,38.319212,139.49,139.47,1.92080004]
["bitfinex-derivatives","SOLF0:USTF0",1743044179312,38.319212,139.49,139.48,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743044183026,38.319212,139.49,139.48,9.08940004]
["bitfinex-derivatives","SOLF0:USTF0",1743044184427,38.319212,139.49,139.42,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044184718,12.359212,139.47,139.42,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044184925,12.408393,139.47,139.42,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044185423,0.049181,139.47,139.43,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044185617,38.319212,139.49,139.43,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044185820,0.04561646,139.46,139.43,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044186011,0.04561646,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743044189718,0.04561646,139.46,139.45,9.09090004]
["bitfinex-derivatives","SOLF0:USTF0",1743044203234,0.04561646,139.46,139.44,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1743044203732,0.04561646,139.46,139.44,9.09120004]
["bitfinex-derivatives","SOLF0:USTF0",1743044205134,25.96561646,139.46,139.44,9.09120004]
["bitfinex-derivatives","SOLF0:USTF0",1743044206739,25.96561646,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743044208736,25.96561646,139.46,139.44,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1743044209235,25.96561646,139.46,139.44,9.09120004]
["bitfinex-derivatives","SOLF0:USTF0",1743044209730,25.96561646,139.46,139.44,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1743044209928,0.04561646,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743044210135,0.04561646,139.46,139.45,19.529312]
["bitfinex-derivatives","SOLF0:USTF0",1743044210337,12.359212,139.5,139.45,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044211524,0.04853321,139.49,139.46,0.04860695]
["bitfinex-derivatives","SOLF0:USTF0",1743044211730,0.04853321,139.49,139.48,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1743044215539,0.04853321,139.49,139.47,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743044220240,0.04853321,139.49,139.47,1.92080004]
["bitfinex-derivatives","SOLF0:USTF0",1743044221039,7.21693321,139.49,139.46,7.21800695]
["bitfinex-derivatives","SOLF0:USTF0",1743044221240,7.21693321,139.49,139.46,9.13880699]
["bitfinex-derivatives","SOLF0:USTF0",1743044221842,0.04853321,139.49,139.47,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1743044222041,0.04853321,139.49,139.47,9.08980004]
["bitfinex-derivatives","SOLF0:USTF0",1743044222746,0.04853321,139.49,139.47,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1743044224536,0.04853321,139.49,139.48,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743044225942,0.04853321,139.49,139.47,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743044226143,0.04853321,139.49,139.46,1.96940699]
["bitfinex-derivatives","SOLF0:USTF0",1743044227050,0.04853321,139.49,139.47,8.05021644]
["bitfinex-derivatives","SOLF0:USTF0",1743044227444,7.21663321,139.49,139.47,8.05021644]
["bitfinex-derivatives","SOLF0:USTF0",1743044227649,7.21663321,139.49,139.48,8.05021644]
["bitfinex-derivatives","SOLF0:USTF0",1743044227951,0.04853321,139.49,139.48,8.05021644]
["bitfinex-derivatives","SOLF0:USTF0",1743044229853,7.21663321,139.49,139.48,8.05021644]
["bitfinex-derivatives","SOLF0:USTF0",1743044230953,0.04853321,139.49,139.48,8.05021644]
["bitfinex-derivatives","SOLF0:USTF0",1743044231153,0.04853321,139.49,139.48,9.97101648]
["bitfinex-derivatives","SOLF0:USTF0",1743044232851,0.04853321,139.49,139.48,8.05021644]
["bitfinex-derivatives","SOLF0:USTF0",1743044233050,25.96853321,139.49,139.48,8.05021644]
["bitfinex-derivatives","SOLF0:USTF0",1743044233755,33.13663321,139.49,139.48,8.05021644]
["bitfinex-derivatives","SOLF0:USTF0",1743044234954,25.96853321,139.49,139.48,8.05021644]
["bitfinex-derivatives","SOLF0:USTF0",1743044235757,25.96853321,139.49,139.48,15.21881644]
["bitfinex-derivatives","SOLF0:USTF0",1743044238364,33.13663321,139.49,139.48,8.05021644]
["bitfinex-derivatives","SOLF0:USTF0",1743044241261,33.13663321,139.49,139.48,8.00454303]
["bitfinex-derivatives","SOLF0:USTF0",1743044241456,7.1691,139.47,139.46,0.04860695]
["bitfinex-derivatives","SOLF0:USTF0",1743044243564,19.528312,139.47,139.46,0.04860695]
["bitfinex-derivatives","SOLF0:USTF0",1743044251080,12.359212,139.47,139.46,0.04860695]
["bitfinex-derivatives","SOLF0:USTF0",1743044251674,12.359212,139.47,139.46,7.21820695]
["bitfinex-derivatives","SOLF0:USTF0",1743044251870,12.359212,139.47,139.46,0.04860695]
["bitfinex-derivatives","SOLF0:USTF0",1743044253882,19.528312,139.47,139.46,0.04860695]
["bitfinex-derivatives","SOLF0:USTF0",1743044258984,7.1701,139.45,139.41,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1743044259186,38.279212,139.44,139.41,9.09280004]
["bitfinex-derivatives","SOLF0:USTF0",1743044260185,38.32867484,139.44,139.41,9.09280004]
["bitfinex-derivatives","SOLF0:USTF0",1743044261390,38.32867484,139.44,139.42,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743044261689,38.32867484,139.44,139.42,9.09240004]
["bitfinex-derivatives","SOLF0:USTF0",1743044262082,38.32867484,139.44,139.42,1.92080004]
["bitfinex-derivatives","SOLF0:USTF0",1743044262289,38.32867484,139.44,139.41,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1743044262488,38.32867484,139.44,139.41,9.09280004]
["bitfinex-derivatives","SOLF0:USTF0",1743044263794,38.32867484,139.44,139.42,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743044264388,45.49937484,139.44,139.38,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044264691,45.49937484,139.44,139.38,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044266291,38.32867484,139.44,139.38,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044266993,45.49937484,139.44,139.41,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743044267386,45.49937484,139.44,139.41,1.92080004]
["bitfinex-derivatives","SOLF0:USTF0",1743044267593,12.359212,139.42,139.37,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044267795,25.92,139.41,139.37,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044267985,25.96514947,139.41,139.39,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743044268491,25.96514947,139.41,139.39,1.92080004]
["bitfinex-derivatives","SOLF0:USTF0",1743044268693,25.96514947,139.41,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743044271094,25.96514947,139.41,139.39,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1743044271495,25.96514947,139.41,139.39,1.92080004]
["bitfinex-derivatives","SOLF0:USTF0",1743044273199,12.359212,139.4,139.39,1.92080004]
["bitfinex-derivatives","SOLF0:USTF0",1743044274094,19.531912,139.4,139.36,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743044274295,12.359212,139.4,139.35,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044274700,12.359212,139.4,139.37,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743044275304,12.359212,139.4,139.37,9.09470004]
["bitfinex-derivatives","SOLF0:USTF0",1743044275499,19.532412,139.4,139.37,1.92080004]
["bitfinex-derivatives","SOLF0:USTF0",1743044275694,12.359212,139.4,139.37,1.92080004]
["bitfinex-derivatives","SOLF0:USTF0",1743044276102,25.96514947,139.41,139.37,14.28001204]
["bitfinex-derivatives","SOLF0:USTF0",1743044278798,25.96514947,139.41,139.39,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743044281205,25.96514947,139.41,139.38,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743044281609,25.96514947,139.41,139.39,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1743044283402,0.04514947,139.41,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743044284508,0.04514947,139.41,139.39,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1743044285208,0.04514947,139.41,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743044288010,258.14,139.46,139.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743044288206,270.499212,139.46,139.41,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044288406,12.359212,139.46,139.41,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044288607,12.359212,139.42,139.31,37.07283205]
["bitfinex-derivatives","SOLF0:USTF0",1743044288911,12.359212,139.36,139.31,23.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1743044289209,0.05403475,139.35,139.32,0.04514947]
["bitfinex-derivatives","SOLF0:USTF0",1743044289512,0.05403475,139.35,139.32,7.22154947]
["bitfinex-derivatives","SOLF0:USTF0",1743044290011,0.05403475,139.35,139.32,0.04514947]
["bitfinex-derivatives","SOLF0:USTF0",1743044290210,12.41324675,139.35,139.32,0.04514947]
["bitfinex-derivatives","SOLF0:USTF0",1743044292720,12.41324675,139.35,139.32,7.22174947]
["bitfinex-derivatives","SOLF0:USTF0",1743044294021,12.41324675,139.35,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743044295213,12.359212,139.39,139.32,0.04514947]
["bitfinex-derivatives","SOLF0:USTF0",1743044295412,12.359212,139.39,139.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743044295413,38.279212,139.39,139.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743044295612,38.279212,139.39,139.33,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044295815,12.359212,139.39,139.33,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044296611,0.05448872,139.37,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743044302819,12.359212,139.41,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743044303515,12.359212,139.43,139.39,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044303717,38.279212,139.45,139.39,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044303919,0.05081192,139.42,139.4,0.05481092]
["bitfinex-derivatives","SOLF0:USTF0",1743044304821,0.05081192,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743044308319,0.05081192,139.42,139.41,19.531412]
["bitfinex-derivatives","SOLF0:USTF0",1743044314028,1.192e-05,139.42,139.41,19.531412]
["bitfinex-derivatives","SOLF0:USTF0",1743044314323,284.16,139.49,139.48,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743044314525,38.279212,139.49,139.44,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044314826,38.279212,139.49,139.48,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743044316331,38.279212,139.49,139.47,0.05338731]
["bitfinex-derivatives","SOLF0:USTF0",1743044320027,38.279212,139.49,139.42,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044320028,38.279212,139.49,139.42,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1743044320229,12.359212,139.45,139.38,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044320524,12.359212,139.43,139.38,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044321126,12.359212,139.43,139.4,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743044321127,0.04799046,139.42,139.4,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743044321324,0.04799046,139.42,139.39,0.05509173]
["bitfinex-derivatives","SOLF0:USTF0",1743044321831,0.04799046,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743044322033,0.04799046,139.42,139.39,0.05509173]
["bitfinex-derivatives","SOLF0:USTF0",1743044322333,0.04799046,139.42,139.4,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743044322930,0.04799046,139.42,139.39,0.05509173]
["bitfinex-derivatives","SOLF0:USTF0",1743044323434,0.04799046,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743044324129,0.04799046,139.42,139.39,0.05509173]
["bitfinex-derivatives","SOLF0:USTF0",1743044324923,0.04799046,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743044328535,0.04799046,139.42,139.41,19.531412]
["bitfinex-derivatives","SOLF0:USTF0",1743044328832,38.279212,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743044329139,25.92,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743044329336,12.359212,139.48,139.46,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743044329930,12.405144,139.48,139.46,7.22233423]
["bitfinex-derivatives","SOLF0:USTF0",1743044330331,12.405144,139.48,139.47,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743044330536,0.045932,139.48,139.47,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743044332834,0.045932,139.48,139.46,0.05283423]
["bitfinex-derivatives","SOLF0:USTF0",1743044332835,12.405144,139.48,139.46,0.05283423]
["bitfinex-derivatives","SOLF0:USTF0",1743044334238,12.405144,139.48,139.47,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743044334539,0.045932,139.48,139.47,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743044341440,12.359212,139.52,139.5,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743044342539,12.41001253,139.52,139.5,7.21854324]
["bitfinex-derivatives","SOLF0:USTF0",1743044342740,12.41001253,139.52,139.5,0.05124324]
["bitfinex-derivatives","SOLF0:USTF0",1743044343241,12.41001253,139.52,139.45,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044343242,12.41001253,139.52,139.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743044343435,12.359212,139.48,139.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743044344445,0.04655898,139.47,139.46,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743044353943,79.28469406,139.6,139.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743044354144,12.359212,139.55,139.49,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044354349,12.359212,139.53,139.47,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044354551,38.259212,139.53,139.5,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1743044355150,38.30772739,139.53,139.5,7.21744101]
["bitfinex-derivatives","SOLF0:USTF0",1743044358151,45.47372739,139.53,139.5,7.21744101]
["bitfinex-derivatives","SOLF0:USTF0",1743044360950,7.1665,139.52,139.5,0.05024101]
["bitfinex-derivatives","SOLF0:USTF0",1743044361247,12.359212,139.51,139.5,0.05024101]
["bitfinex-derivatives","SOLF0:USTF0",1743044361454,19.526212,139.51,139.5,0.00676665]
["bitfinex-derivatives","SOLF0:USTF0",1743044363154,45.426212,139.51,139.5,0.00676665]
["bitfinex-derivatives","SOLF0:USTF0",1743044363452,38.259212,139.51,139.5,0.00676665]
["bitfinex-derivatives","SOLF0:USTF0",1743044366453,12.359212,139.51,139.5,7.17426665]
["bitfinex-derivatives","SOLF0:USTF0",1743044367953,12.359212,139.51,139.5,0.00676665]
["bitfinex-derivatives","SOLF0:USTF0",1743044369853,19.526212,139.51,139.5,0.00676665]
["bitfinex-derivatives","SOLF0:USTF0",1743044371451,12.359212,139.51,139.5,0.00676665]
["bitfinex-derivatives","SOLF0:USTF0",1743044375674,12.359212,139.51,139.5,7.17426665]
["bitfinex-derivatives","SOLF0:USTF0",1743044376576,25.9,139.51,139.5,7.17426665]
["bitfinex-derivatives","SOLF0:USTF0",1743044382273,25.9,139.51,139.5,0.00676665]
["bitfinex-derivatives","SOLF0:USTF0",1743044383183,38.259212,139.51,139.5,0.00676665]
["bitfinex-derivatives","SOLF0:USTF0",1743044384779,45.426212,139.51,139.5,0.00676665]
["bitfinex-derivatives","SOLF0:USTF0",1743044389388,12.359212,139.47,139.42,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044389580,12.359212,139.47,139.41,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044389581,38.259212,139.47,139.41,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044389777,38.259212,139.47,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743044390387,38.30888114,139.47,139.44,7.21756308]
["bitfinex-derivatives","SOLF0:USTF0",1743044391686,38.30888114,139.47,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743044393787,38.30888114,139.47,139.44,7.21736308]
["bitfinex-derivatives","SOLF0:USTF0",1743044394079,45.47808114,139.47,139.44,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1743044394982,12.359212,139.45,139.44,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1743044398085,19.529312,139.45,139.44,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1743044398984,12.359212,139.45,139.44,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1743044401589,12.359212,139.45,139.44,7.21756308]
["bitfinex-derivatives","SOLF0:USTF0",1743044401792,12.40888114,139.47,139.44,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1743044401985,25.9,139.45,139.44,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1743044402293,25.9,139.45,139.44,7.21756308]
["bitfinex-derivatives","SOLF0:USTF0",1743044402487,12.40888114,139.47,139.44,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1743044402684,25.9,139.46,139.44,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1743044402885,25.9,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743044403088,25.9,139.46,139.44,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1743044403390,0.04966914,139.47,139.46,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743044403995,12.40888114,139.47,139.44,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1743044404191,38.259212,139.46,139.44,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1743044404584,38.259212,139.46,139.44,7.21716308]
["bitfinex-derivatives","SOLF0:USTF0",1743044404782,38.259212,139.46,139.44,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1743044405290,38.259212,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743044405497,38.259212,139.46,139.44,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1743044405894,38.259212,139.46,139.44,7.21726308]
["bitfinex-derivatives","SOLF0:USTF0",1743044407197,38.259212,139.46,139.44,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1743044407907,12.359212,139.45,139.44,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1743044408102,38.259212,139.46,139.44,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1743044408292,38.259212,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743044408804,38.259212,139.46,139.44,7.21736308]
["bitfinex-derivatives","SOLF0:USTF0",1743044409002,38.259212,139.46,139.44,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1743044410203,38.259212,139.46,139.44,7.21746308]
["bitfinex-derivatives","SOLF0:USTF0",1743044411000,38.259212,139.46,139.44,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1743044413393,7.1701,139.45,139.44,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1743044413597,12.359212,139.41,139.36,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044413797,38.259212,139.41,139.36,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044414203,38.259212,139.41,139.39,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743044414700,38.30819523,139.41,139.39,7.22788544]
["bitfinex-derivatives","SOLF0:USTF0",1743044416204,38.30819523,139.41,139.39,0.05498544]
["bitfinex-derivatives","SOLF0:USTF0",1743044416409,25.94898323,139.41,139.39,0.05498544]
["bitfinex-derivatives","SOLF0:USTF0",1743044416794,25.94898323,139.41,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743044417504,25.94898323,139.41,139.39,7.22808544]
["bitfinex-derivatives","SOLF0:USTF0",1743044417700,25.94898323,139.41,139.39,0.05498544]
["bitfinex-derivatives","SOLF0:USTF0",1743044418406,25.94898323,139.41,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743044419712,25.94898323,139.41,139.39,7.22798544]
["bitfinex-derivatives","SOLF0:USTF0",1743044419906,25.94898323,139.41,139.39,0.05498544]
["bitfinex-derivatives","SOLF0:USTF0",1743044420305,19.531912,139.4,139.39,0.05498544]
["bitfinex-derivatives","SOLF0:USTF0",1743044420506,12.359212,139.4,139.39,0.05498544]
["bitfinex-derivatives","SOLF0:USTF0",1743044422609,19.531912,139.4,139.39,0.05498544]
["bitfinex-derivatives","SOLF0:USTF0",1743044423009,12.359212,139.4,139.39,0.05498544]
["bitfinex-derivatives","SOLF0:USTF0",1743044423203,25.94898323,139.41,139.39,0.05498544]
["bitfinex-derivatives","SOLF0:USTF0",1743044423403,0.04898323,139.41,139.39,0.05498544]
["bitfinex-derivatives","SOLF0:USTF0",1743044423605,19.531912,139.4,139.39,0.05498544]
["bitfinex-derivatives","SOLF0:USTF0",1743044424107,12.359212,139.4,139.39,0.05498544]
["bitfinex-derivatives","SOLF0:USTF0",1743044426212,19.531912,139.4,139.39,0.05498544]
["bitfinex-derivatives","SOLF0:USTF0",1743044426504,12.359212,139.4,139.39,0.05498544]
["bitfinex-derivatives","SOLF0:USTF0",1743044427011,25.94898323,139.41,139.39,0.05498544]
["bitfinex-derivatives","SOLF0:USTF0",1743044427213,0.04898323,139.41,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743044427402,0.04898323,139.41,139.39,0.05498544]
["bitfinex-derivatives","SOLF0:USTF0",1743044427598,12.40819523,139.41,139.39,0.05498544]
["bitfinex-derivatives","SOLF0:USTF0",1743044428517,12.40819523,139.41,139.39,7.22808544]
["bitfinex-derivatives","SOLF0:USTF0",1743044430013,12.40819523,139.41,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743044431313,12.40819523,139.41,139.39,7.22798544]
["bitfinex-derivatives","SOLF0:USTF0",1743044431510,12.40819523,139.41,139.39,0.05498544]
["bitfinex-derivatives","SOLF0:USTF0",1743044431704,12.40819523,139.41,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743044434918,0.04898323,139.41,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743044436919,0.04898323,139.41,139.4,19.531912]
["bitfinex-derivatives","SOLF0:USTF0",1743044438815,38.259212,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743044439021,12.359212,139.47,139.42,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044439517,12.359212,139.48,139.43,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044439913,0.05110039,139.47,139.44,0.05406979]
["bitfinex-derivatives","SOLF0:USTF0",1743044440417,0.05110039,139.47,139.45,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044440718,0.05110039,139.47,139.46,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743044442423,12.359212,139.54,139.46,19.539212]
["bitfinex-derivatives","SOLF0:USTF0",1743044442718,12.359212,139.54,139.49,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044442920,12.359212,139.54,139.53,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1743044443715,0.04940391,139.55,139.54,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1743044445318,0.04940391,139.55,139.53,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743044445725,0.04940391,139.55,139.52,0.04777253]
["bitfinex-derivatives","SOLF0:USTF0",1743044446317,12.359212,139.54,139.52,0.04777253]
["bitfinex-derivatives","SOLF0:USTF0",1743044447727,38.30861591,139.55,139.52,0.04777253]
["bitfinex-derivatives","SOLF0:USTF0",1743044448124,38.30861591,139.55,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1743044448329,38.30861591,139.55,139.52,0.04777253]
["bitfinex-derivatives","SOLF0:USTF0",1743044448722,38.30861591,139.55,139.52,7.21377253]
["bitfinex-derivatives","SOLF0:USTF0",1743044448922,38.30861591,139.55,139.52,0.04777253]
["bitfinex-derivatives","SOLF0:USTF0",1743044449531,25.94940391,139.55,139.54,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1743044449843,0.04940391,139.55,139.54,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1743044452921,12.359212,139.6,139.54,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044453125,12.359212,139.6,139.52,0.04777253]
["bitfinex-derivatives","SOLF0:USTF0",1743044453126,12.359212,139.58,139.53,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044453423,12.359212,139.58,139.55,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1743044453630,12.359212,139.58,139.53,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044454235,0.04575707,139.57,139.54,0.04556248]
["bitfinex-derivatives","SOLF0:USTF0",1743044454624,0.04575707,139.57,139.54,7.21076248]
["bitfinex-derivatives","SOLF0:USTF0",1743044455128,0.04575707,139.57,139.55,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1743044455434,0.04575707,139.57,139.54,0.04556248]
["bitfinex-derivatives","SOLF0:USTF0",1743044456032,0.04575707,139.57,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1743044456335,0.04575707,139.57,139.54,0.04556248]
["bitfinex-derivatives","SOLF0:USTF0",1743044456830,0.04575707,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743044457132,0.04575707,139.57,139.54,0.04556248]
["bitfinex-derivatives","SOLF0:USTF0",1743044457638,12.359212,139.56,139.54,0.04556248]
["bitfinex-derivatives","SOLF0:USTF0",1743044458433,0.04575707,139.57,139.54,0.04556248]
["bitfinex-derivatives","SOLF0:USTF0",1743044459639,0.04575707,139.57,139.54,7.21086248]
["bitfinex-derivatives","SOLF0:USTF0",1743044460033,0.04575707,139.57,139.54,0.04556248]
["bitfinex-derivatives","SOLF0:USTF0",1743044460939,0.04575707,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743044462632,0.04575707,139.57,139.56,19.523712]
["bitfinex-derivatives","SOLF0:USTF0",1743044463134,12.359212,139.61,139.56,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044463938,12.359212,139.61,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1743044464144,0.04712443,139.6,139.59,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044464543,27.12673091,139.7,139.59,19.519212]
["bitfinex-derivatives","SOLF0:USTF0",1743044464745,12.359212,139.68,139.63,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044464945,0.0489422,139.66,139.63,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044465345,0.0489422,139.66,139.65,12.359212]
["bitfinex-derivatives","SOLF0:USTF0",1743044465645,0.0489422,139.66,139.65,19.519012]
["bitfinex-derivatives","SOLF0:USTF0",1743044466861,45.25070948,139.72,139.68,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1743044467848,52.38720948,139.72,139.63,45.25070948]
["bitfinex-derivatives","SOLF0:USTF0",1743044468050,0.05214285,139.71,139.69,0.04745038]
["bitfinex-derivatives","SOLF0:USTF0",1743044468845,7.1573,139.7,139.69,0.04745038]
["bitfinex-derivatives","SOLF0:USTF0",1743044469155,19.37070948,139.7,139.6,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743044469352,25.86,139.69,139.6,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743044469759,7.1585,139.68,139.63,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743044470259,0.04971778,139.67,139.64,0.05079196]
["bitfinex-derivatives","SOLF0:USTF0",1743044471859,0.04971778,139.67,139.64,7.21109196]
["bitfinex-derivatives","SOLF0:USTF0",1743044472362,0.04971778,139.67,139.64,0.05079196]
["bitfinex-derivatives","SOLF0:USTF0",1743044474764,0.04971778,139.67,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743044475262,0.04971778,139.67,139.64,0.05079196]
["bitfinex-derivatives","SOLF0:USTF0",1743044475659,364.0,139.76,139.65,19.37070948]
["bitfinex-derivatives","SOLF0:USTF0",1743044475866,25.86,139.73,139.65,19.37070948]
["bitfinex-derivatives","SOLF0:USTF0",1743044476164,25.86,139.73,139.64,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743044476664,25.86,139.73,139.67,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1743044476863,0.04657387,139.7,139.67,7.21075318]
["bitfinex-derivatives","SOLF0:USTF0",1743044477064,0.04657387,139.7,139.67,0.05235318]
["bitfinex-derivatives","SOLF0:USTF0",1743044478167,0.04657387,139.7,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743044478669,0.04657387,139.7,139.67,7.21105318]
["bitfinex-derivatives","SOLF0:USTF0",1743044478868,25.90657387,139.7,139.67,0.05235318]
["bitfinex-derivatives","SOLF0:USTF0",1743044479068,45.27728335,139.7,139.67,0.05235318]
["bitfinex-derivatives","SOLF0:USTF0",1743044481768,25.90657387,139.7,139.67,0.05235318]
["bitfinex-derivatives","SOLF0:USTF0",1743044482154,25.90657387,139.7,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1743044482359,25.90657387,139.7,139.67,0.05235318]
["bitfinex-derivatives","SOLF0:USTF0",1743044483268,25.90657387,139.7,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743044483870,0.04657387,139.7,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743044486767,19.41728335,139.7,139.67,0.05235318]
["bitfinex-derivatives","SOLF0:USTF0",1743044486966,25.86,139.69,139.67,0.05235318]
["bitfinex-derivatives","SOLF0:USTF0",1743044487168,25.86,139.69,139.67,7.21085318]
["bitfinex-derivatives","SOLF0:USTF0",1743044487472,25.86,139.69,139.67,0.05235318]
["bitfinex-derivatives","SOLF0:USTF0",1743044488165,19.37070948,139.68,139.67,0.05235318]
["bitfinex-derivatives","SOLF0:USTF0",1743044488366,7.1589,139.67,139.63,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743044488569,25.86,139.66,139.63,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743044488766,7.1599,139.65,139.61,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1743044489171,7.1599,139.65,139.57,45.23070948]
["bitfinex-derivatives","SOLF0:USTF0",1743044489470,0.05187501,139.62,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743044489671,52.39020948,139.66,139.6,0.05478762]
["bitfinex-derivatives","SOLF0:USTF0",1743044489877,0.05146514,139.63,139.6,0.05478762]
["bitfinex-derivatives","SOLF0:USTF0",1743044490874,0.05146514,139.63,139.62,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1743044493979,0.05146514,139.63,139.61,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743044494180,25.91146514,139.63,139.61,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743044494377,25.91146514,139.63,139.6,0.05478762]
["bitfinex-derivatives","SOLF0:USTF0",1743044495081,19.37070948,139.62,139.6,0.05478762]
["bitfinex-derivatives","SOLF0:USTF0",1743044495476,25.91146514,139.63,139.6,0.05478762]
["bitfinex-derivatives","SOLF0:USTF0",1743044496480,19.37070948,139.62,139.6,0.05478762]
["bitfinex-derivatives","SOLF0:USTF0",1743044496677,26.53240948,139.62,139.6,0.05478762]
["bitfinex-derivatives","SOLF0:USTF0",1743044497282,7.1619,139.61,139.51,19.37070948]
["bitfinex-derivatives","SOLF0:USTF0",1743044497481,45.23070948,139.6,139.51,45.23070948]
["bitfinex-derivatives","SOLF0:USTF0",1743044497680,45.23070948,139.6,139.56,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1743044497884,52.39320948,139.6,139.56,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1743044498078,45.23070948,139.6,139.56,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1743044498273,45.23070948,139.6,139.57,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1743044498472,0.04543814,139.59,139.57,7.21739348]
["bitfinex-derivatives","SOLF0:USTF0",1743044499085,0.04543814,139.59,139.57,0.05359348]
["bitfinex-derivatives","SOLF0:USTF0",1743044499283,19.37070948,139.58,139.49,19.37070948]
["bitfinex-derivatives","SOLF0:USTF0",1743044499485,19.37070948,139.56,139.47,45.23070948]
["bitfinex-derivatives","SOLF0:USTF0",1743044500086,19.37070948,139.56,139.47,19.37070948]
["bitfinex-derivatives","SOLF0:USTF0",1743044500389,26.53520948,139.56,139.47,19.37070948]
["bitfinex-derivatives","SOLF0:USTF0",1743044500589,0.05389948,139.53,139.5,0.05246134]
["bitfinex-derivatives","SOLF0:USTF0",1743044500793,25.86,139.52,139.5,0.05246134]
["bitfinex-derivatives","SOLF0:USTF0",1743044501287,25.86,139.52,139.5,7.21996134]
["bitfinex-derivatives","SOLF0:USTF0",1743044502091,25.86,139.52,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1743044502680,25.86,139.52,139.5,7.21986134]
["bitfinex-derivatives","SOLF0:USTF0",1743044502877,45.23070948,139.52,139.5,0.05246134]
["bitfinex-derivatives","SOLF0:USTF0",1743044503587,52.39740948,139.52,139.5,0.05246134]
["bitfinex-derivatives","SOLF0:USTF0",1743044504292,7.167,139.51,139.5,0.05246134]
["bitfinex-derivatives","SOLF0:USTF0",1743044504789,45.23070948,139.52,139.5,0.05246134]
["bitfinex-derivatives","SOLF0:USTF0",1743044505194,7.167,139.51,139.5,0.05246134]
["bitfinex-derivatives","SOLF0:USTF0",1743044505694,7.167,139.51,139.43,19.37070948]
["bitfinex-derivatives","SOLF0:USTF0",1743044505885,7.167,139.51,139.46,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743044506295,19.37070948,139.5,139.46,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743044506492,25.86,139.49,139.46,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743044506997,25.91253254,139.49,139.46,7.22366222]
["bitfinex-derivatives","SOLF0:USTF0",1743044507285,25.91253254,139.49,139.46,0.05426222]
["bitfinex-derivatives","SOLF0:USTF0",1743044508992,19.37070948,139.48,139.46,0.05426222]
["bitfinex-derivatives","SOLF0:USTF0",1743044510894,19.37070948,139.48,139.46,0.02100364]
["bitfinex-derivatives","SOLF0:USTF0",1743044511100,19.37070948,139.48,139.37,19.37070948]
["bitfinex-derivatives","SOLF0:USTF0",1743044511300,19.37070948,139.45,139.37,19.37070948]
["bitfinex-derivatives","SOLF0:USTF0",1743044511493,25.88,139.44,139.35,19.37070948]
["bitfinex-derivatives","SOLF0:USTF0",1743044511897,25.88,139.44,139.4,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743044512298,0.05139146,139.43,139.41,0.0549343]
["bitfinex-derivatives","SOLF0:USTF0",1743044512595,0.05139146,139.43,139.41,7.2270343]
["bitfinex-derivatives","SOLF0:USTF0",1743044514102,0.05139146,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743044522702,19.37070948,139.49,139.47,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743044522903,25.88,139.48,139.47,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743044523606,25.88,139.48,139.46,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743044523807,25.88,139.48,139.46,7.22455394]
["bitfinex-derivatives","SOLF0:USTF0",1743044524510,25.88,139.48,139.47,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743044524707,25.88,139.48,139.46,0.05515394]
["bitfinex-derivatives","SOLF0:USTF0",1743044525309,19.37070948,139.47,139.46,0.00376248]
["bitfinex-derivatives","SOLF0:USTF0",1743044525711,26.53980948,139.47,139.46,0.00376248]
["bitfinex-derivatives","SOLF0:USTF0",1743044526412,7.1707,139.44,139.33,394.72250948]
["bitfinex-derivatives","SOLF0:USTF0",1743044526597,7.1707,139.44,139.33,33.72250948]
["bitfinex-derivatives","SOLF0:USTF0",1743044526598,19.37070948,139.42,139.33,33.72250948]
["bitfinex-derivatives","SOLF0:USTF0",1743044526803,19.37070948,139.42,139.39,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1743044527003,19.37070948,139.4,139.31,19.37070948]
["bitfinex-derivatives","SOLF0:USTF0",1743044527202,25.88,139.43,139.25,619.1]
["bitfinex-derivatives","SOLF0:USTF0",1743044527203,19.37070948,139.38,139.29,19.37070948]
["bitfinex-derivatives","SOLF0:USTF0",1743044527504,0.04580673,139.35,139.32,0.05281481]
["bitfinex-derivatives","SOLF0:USTF0",1743044527907,0.04580673,139.35,139.33,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1743044528509,0.04580673,139.35,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743044531612,0.04580673,139.35,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743044532617,0.04580673,139.35,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743044534511,258.1,139.42,139.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743044534717,25.9,139.42,139.35,19.37070948]
["bitfinex-derivatives","SOLF0:USTF0",1743044535018,25.9,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743044537219,25.9,139.42,139.4,7.22558972]
["bitfinex-derivatives","SOLF0:USTF0",1743044537424,25.9,139.42,139.4,0.05308972]
["bitfinex-derivatives","SOLF0:USTF0",1743044537624,45.27070948,139.42,139.4,0.05308972]
["bitfinex-derivatives","SOLF0:USTF0",1743044538820,25.9,139.42,139.4,0.05308972]
["bitfinex-derivatives","SOLF0:USTF0",1743044539418,25.9,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743044543233,25.94894437,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743044544728,25.94894437,139.43,139.4,0.05308972]
["bitfinex-derivatives","SOLF0:USTF0",1743044545523,33.12034437,139.43,139.4,7.22538972]
["bitfinex-derivatives","SOLF0:USTF0",1743044545718,25.94894437,139.43,139.4,7.22538972]
["bitfinex-derivatives","SOLF0:USTF0",1743044545924,25.94894437,139.43,139.4,0.05308972]
["bitfinex-derivatives","SOLF0:USTF0",1743044547319,25.94894437,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743044549427,0.04894437,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743044549625,25.94894437,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743044550738,25.94894437,139.43,139.4,0.05308972]
["bitfinex-derivatives","SOLF0:USTF0",1743044551128,33.12024437,139.43,139.4,0.05308972]
["bitfinex-derivatives","SOLF0:USTF0",1743044552442,33.12024437,139.43,139.4,7.22568972]
["bitfinex-derivatives","SOLF0:USTF0",1743044552643,33.12024437,139.43,139.4,0.05308972]
["bitfinex-derivatives","SOLF0:USTF0",1743044552934,19.37070948,139.42,139.4,0.00728299]
["bitfinex-derivatives","SOLF0:USTF0",1743044554744,26.54250948,139.42,139.4,0.00728299]
["bitfinex-derivatives","SOLF0:USTF0",1743044556638,7.1722,139.41,139.4,0.00728299]
["bitfinex-derivatives","SOLF0:USTF0",1743044561248,26.54250948,139.42,139.4,0.00728299]
["bitfinex-derivatives","SOLF0:USTF0",1743044562455,7.1722,139.41,139.4,0.00728299]
["bitfinex-derivatives","SOLF0:USTF0",1743044562654,19.37070948,139.42,139.4,0.00728299]
["bitfinex-derivatives","SOLF0:USTF0",1743044563552,26.54250948,139.42,139.4,0.00728299]
["bitfinex-derivatives","SOLF0:USTF0",1743044563749,19.37070948,139.42,139.4,0.00728299]
["bitfinex-derivatives","SOLF0:USTF0",1743044564858,26.54270948,139.42,139.4,0.00728299]
["bitfinex-derivatives","SOLF0:USTF0",1743044565255,19.37070948,139.42,139.4,0.00728299]
["bitfinex-derivatives","SOLF0:USTF0",1743044566659,26.54240948,139.42,139.4,0.00728299]
["bitfinex-derivatives","SOLF0:USTF0",1743044566861,19.37070948,139.42,139.4,0.00728299]
["bitfinex-derivatives","SOLF0:USTF0",1743044567756,7.1722,139.41,139.4,0.00728299]
["bitfinex-derivatives","SOLF0:USTF0",1743044571066,7.1736,139.39,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743044571256,12.4539754,139.37,139.35,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743044571455,12.4539754,139.37,139.33,12.4539754]
["bitfinex-derivatives","SOLF0:USTF0",1743044571855,12.4539754,139.37,139.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743044572057,12.4539754,139.37,139.33,12.4539754]
["bitfinex-derivatives","SOLF0:USTF0",1743044572265,0.05406254,139.35,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743044575270,12.50803794,139.35,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743044575466,38.40803794,139.35,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743044576871,38.40803794,139.35,139.33,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743044578071,38.40803794,139.35,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743044578372,25.95406254,139.35,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743044585575,25.95406254,139.35,139.33,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743044585875,12.4539754,139.34,139.32,0.05098473]
["bitfinex-derivatives","SOLF0:USTF0",1743044586173,12.4539754,139.25,139.2,131.60755442]
["bitfinex-derivatives","SOLF0:USTF0",1743044586772,12.4539754,139.23,139.2,119.15357902]
["bitfinex-derivatives","SOLF0:USTF0",1743044587070,38.3539754,139.23,139.2,119.15357902]
["bitfinex-derivatives","SOLF0:USTF0",1743044587273,38.3539754,139.23,139.21,0.04673169]
["bitfinex-derivatives","SOLF0:USTF0",1743044588979,25.9,139.23,139.21,0.04673169]
["bitfinex-derivatives","SOLF0:USTF0",1743044590977,45.40299624,139.23,139.21,0.04673169]
["bitfinex-derivatives","SOLF0:USTF0",1743044592170,25.9,139.23,139.21,0.04673169]
["bitfinex-derivatives","SOLF0:USTF0",1743044592381,25.9,139.23,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1743044593071,25.9,139.23,139.21,7.22903169]
["bitfinex-derivatives","SOLF0:USTF0",1743044593274,25.9,139.23,139.21,0.04673169]
["bitfinex-derivatives","SOLF0:USTF0",1743044593476,45.40299624,139.23,139.21,0.04673169]
["bitfinex-derivatives","SOLF0:USTF0",1743044596580,45.40299624,139.23,139.21,7.22913169]
["bitfinex-derivatives","SOLF0:USTF0",1743044597284,45.40299624,139.23,139.21,0.04673169]
["bitfinex-derivatives","SOLF0:USTF0",1743044598085,25.9,139.23,139.21,0.04673169]
["bitfinex-derivatives","SOLF0:USTF0",1743044598487,25.9,139.23,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1743044599588,0.04964912,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743044599772,25.96964912,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743044599976,0.04964912,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743044603488,0.04964912,139.24,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1743044603788,0.04964912,139.24,139.21,0.04673169]
["bitfinex-derivatives","SOLF0:USTF0",1743044603979,0.04964912,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743044605284,0.04964912,139.24,139.22,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743044605590,25.96964912,139.24,139.22,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743044606988,25.96964912,139.24,139.21,7.22903169]
["bitfinex-derivatives","SOLF0:USTF0",1743044607987,33.15054912,139.24,139.21,0.04673169]
["bitfinex-derivatives","SOLF0:USTF0",1743044608188,19.50299624,139.23,139.21,0.04673169]
["bitfinex-derivatives","SOLF0:USTF0",1743044609285,7.182,139.22,139.21,0.04673169]
["bitfinex-derivatives","SOLF0:USTF0",1743044609783,7.182,139.22,139.18,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743044610090,45.42299624,139.21,139.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743044610574,45.42299624,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743044610779,45.42299624,139.21,139.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743044610979,0.05389464,139.18,139.15,12.4856363]
["bitfinex-derivatives","SOLF0:USTF0",1743044611184,0.05389464,139.18,139.16,12.4856363]
["bitfinex-derivatives","SOLF0:USTF0",1743044611581,0.05389464,139.18,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743044622293,0.05389464,139.18,139.16,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1743044622490,0.05389464,139.18,139.15,12.4856363]
["bitfinex-derivatives","SOLF0:USTF0",1743044623292,12.4856363,139.17,139.09,55.70839475]
["bitfinex-derivatives","SOLF0:USTF0",1743044623497,12.4856363,139.17,139.11,12.4856363]
["bitfinex-derivatives","SOLF0:USTF0",1743044623698,0.05337163,139.14,139.13,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743044628095,12.53900793,139.14,139.13,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743044628595,0.05337163,139.14,139.13,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743044633010,38.45900793,139.14,139.07,14.08194044]
["bitfinex-derivatives","SOLF0:USTF0",1743044633203,12.4856363,139.09,139.03,29.78839475]
["bitfinex-derivatives","SOLF0:USTF0",1743044633401,25.92,139.08,139.03,29.78839475]
["bitfinex-derivatives","SOLF0:USTF0",1743044633702,0.05288739,139.07,139.06,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743044633904,0.05288739,139.07,139.03,29.78839475]
["bitfinex-derivatives","SOLF0:USTF0",1743044634104,0.05288739,139.07,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1743044634602,0.05288739,139.07,139.04,29.78839475]
["bitfinex-derivatives","SOLF0:USTF0",1743044635201,0.05288739,139.07,139.04,36.97929475]
["bitfinex-derivatives","SOLF0:USTF0",1743044636196,0.05288739,139.07,139.04,29.78839475]
["bitfinex-derivatives","SOLF0:USTF0",1743044636707,0.05288739,139.07,139.05,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743044639712,0.05288739,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743044641305,0.05288739,139.07,139.05,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743044641505,25.92,139.06,139.05,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743044642210,25.97288739,139.07,139.05,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743044642413,25.97288739,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743044646015,25.97288739,139.07,139.02,19.54496927]
["bitfinex-derivatives","SOLF0:USTF0",1743044646216,0.05288739,139.07,139.02,19.54496927]
["bitfinex-derivatives","SOLF0:USTF0",1743044646412,0.05288739,139.07,139.04,19.54496927]
["bitfinex-derivatives","SOLF0:USTF0",1743044647410,0.05288739,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743044650715,0.05288739,139.07,138.98,14.388]
["bitfinex-derivatives","SOLF0:USTF0",1743044650921,0.05288739,139.07,139.02,19.54496927]
["bitfinex-derivatives","SOLF0:USTF0",1743044651120,25.94,139.09,139.02,19.54496927]
["bitfinex-derivatives","SOLF0:USTF0",1743044651321,25.94,139.09,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743044651322,0.05122546,139.06,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743044655714,19.54496927,139.12,139.09,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743044655918,25.94,139.11,139.09,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743044656122,45.48496927,139.12,139.04,45.48496927]
["bitfinex-derivatives","SOLF0:USTF0",1743044656819,45.48496927,139.12,139.09,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743044657019,12.50265986,139.11,139.09,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743044657325,12.50265986,139.11,139.07,0.05348617]
["bitfinex-derivatives","SOLF0:USTF0",1743044657527,12.50265986,139.11,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743044661625,12.50265986,139.11,139.07,0.05348617]
["bitfinex-derivatives","SOLF0:USTF0",1743044661926,12.50265986,139.11,139.09,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743044666833,0.05388078,139.12,139.1,12.50265986]
["bitfinex-derivatives","SOLF0:USTF0",1743044667728,0.05388078,139.12,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743044671728,7.1848,139.17,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743044671729,12.50265986,139.17,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743044671935,12.50265986,139.17,139.12,12.50265986]
["bitfinex-derivatives","SOLF0:USTF0",1743044672133,12.50265986,139.17,139.11,12.50265986]
["bitfinex-derivatives","SOLF0:USTF0",1743044672328,12.50265986,139.16,139.11,12.50265986]
["bitfinex-derivatives","SOLF0:USTF0",1743044673043,0.05234888,139.15,139.12,0.05359773]
["bitfinex-derivatives","SOLF0:USTF0",1743044673430,0.05234888,139.15,139.12,12.55625759]
["bitfinex-derivatives","SOLF0:USTF0",1743044673729,0.05234888,139.15,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743044681432,25.92,139.2,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743044681634,38.42265986,139.2,139.15,12.50265986]
["bitfinex-derivatives","SOLF0:USTF0",1743044681839,38.42265986,139.2,139.16,12.50265986]
["bitfinex-derivatives","SOLF0:USTF0",1743044682042,12.50265986,139.2,139.16,12.50265986]
["bitfinex-derivatives","SOLF0:USTF0",1743044682542,0.04867165,139.19,139.17,0.04778756]
["bitfinex-derivatives","SOLF0:USTF0",1743044683135,0.04867165,139.19,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743044683336,12.50265986,139.21,139.17,12.55044742]
["bitfinex-derivatives","SOLF0:USTF0",1743044683536,12.50265986,139.21,139.17,0.04778756]
["bitfinex-derivatives","SOLF0:USTF0",1743044683843,12.50265986,139.21,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743044684043,12.50265986,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743044685137,12.50265986,139.2,139.18,0.05153433]
["bitfinex-derivatives","SOLF0:USTF0",1743044685335,38.42265986,139.19,139.18,0.05153433]
["bitfinex-derivatives","SOLF0:USTF0",1743044690743,38.42265986,139.19,139.18,7.23553433]
["bitfinex-derivatives","SOLF0:USTF0",1743044691143,38.42265986,139.19,139.18,0.05153433]
["bitfinex-derivatives","SOLF0:USTF0",1743044694039,38.42265986,139.19,139.18,7.23553433]
["bitfinex-derivatives","SOLF0:USTF0",1743044694238,25.92,139.19,139.18,7.23553433]
["bitfinex-derivatives","SOLF0:USTF0",1743044701354,25.92,139.19,139.18,0.05153433]
["bitfinex-derivatives","SOLF0:USTF0",1743044701861,25.92,139.19,139.18,7.23553433]
["bitfinex-derivatives","SOLF0:USTF0",1743044702248,0.04769608,139.21,139.18,12.55419419]
["bitfinex-derivatives","SOLF0:USTF0",1743044702453,0.04769608,139.21,139.2,19.68565986]
["bitfinex-derivatives","SOLF0:USTF0",1743044702653,12.50265986,139.25,139.2,12.50265986]
["bitfinex-derivatives","SOLF0:USTF0",1743044702957,12.50265986,139.24,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743044703660,39.73484042,139.28,139.23,38.40265986]
["bitfinex-derivatives","SOLF0:USTF0",1743044703859,39.73484042,139.28,139.25,12.50265986]
["bitfinex-derivatives","SOLF0:USTF0",1743044704065,0.05304246,139.27,139.25,12.50265986]
["bitfinex-derivatives","SOLF0:USTF0",1743044704362,0.05304246,139.27,139.26,19.68255986]
["bitfinex-derivatives","SOLF0:USTF0",1743044704951,0.05304246,139.27,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743044707470,7.1766,139.33,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743044707471,12.50265986,139.32,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743044708268,12.50265986,139.3,139.23,12.50265986]
["bitfinex-derivatives","SOLF0:USTF0",1743044708466,12.50265986,139.28,139.24,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743044708767,12.50265986,139.27,139.25,0.04788251]
["bitfinex-derivatives","SOLF0:USTF0",1743044709171,12.55519913,139.28,139.25,0.04788251]
["bitfinex-derivatives","SOLF0:USTF0",1743044709367,12.55519913,139.28,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743044710075,12.55519913,139.28,139.25,7.22818251]
["bitfinex-derivatives","SOLF0:USTF0",1743044710267,12.50265986,139.26,139.25,0.04788251]
["bitfinex-derivatives","SOLF0:USTF0",1743044710571,19.68295986,139.26,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743044710873,12.50265986,139.24,139.2,12.50265986]
["bitfinex-derivatives","SOLF0:USTF0",1743044711073,12.50265986,139.25,139.2,12.50265986]
["bitfinex-derivatives","SOLF0:USTF0",1743044711575,12.50265986,139.26,139.21,12.50265986]
["bitfinex-derivatives","SOLF0:USTF0",1743044711872,12.50265986,139.25,139.21,0.0524316]
["bitfinex-derivatives","SOLF0:USTF0",1743044712077,12.5490224,139.25,139.21,0.0524316]
["bitfinex-derivatives","SOLF0:USTF0",1743044712969,12.5490224,139.25,139.22,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743044713274,0.04636254,139.25,139.21,12.55509146]
["bitfinex-derivatives","SOLF0:USTF0",1743044714872,0.04636254,139.25,139.23,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1743044716078,12.5490224,139.25,139.22,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743044716378,12.50265986,139.23,139.21,0.0524316]
["bitfinex-derivatives","SOLF0:USTF0",1743044716566,38.40265986,139.22,139.21,0.0524316]
["bitfinex-derivatives","SOLF0:USTF0",1743044716972,38.40265986,139.22,139.16,12.50265986]
["bitfinex-derivatives","SOLF0:USTF0",1743044717169,12.50265986,139.2,139.19,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743044718474,12.50265986,139.2,139.18,0.0483432]
["bitfinex-derivatives","SOLF0:USTF0",1743044718673,38.40265986,139.19,139.18,0.0483432]
["bitfinex-derivatives","SOLF0:USTF0",1743044719375,38.40265986,139.19,139.14,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743044719573,12.50265986,139.15,139.1,12.50265986]
["bitfinex-derivatives","SOLF0:USTF0",1743044719780,12.50265986,139.15,139.12,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743044720081,12.50265986,139.15,139.1,12.50265986]
["bitfinex-derivatives","SOLF0:USTF0",1743044720478,6.91846822,139.26,139.14,12.50265986]
["bitfinex-derivatives","SOLF0:USTF0",1743044720775,12.50265986,139.27,139.22,12.50265986]
["bitfinex-derivatives","SOLF0:USTF0",1743044721080,0.0505655,139.26,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743044721582,0.0505655,139.26,139.24,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743044721881,0.0505655,139.26,139.23,0.05394198]
["bitfinex-derivatives","SOLF0:USTF0",1743044723181,0.0505655,139.26,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743044723481,0.0505655,139.26,139.23,0.05394198]
["bitfinex-derivatives","SOLF0:USTF0",1743044723685,0.0505655,139.26,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743044724883,0.0505655,139.26,139.23,0.05394198]
["bitfinex-derivatives","SOLF0:USTF0",1743044725282,0.0505655,139.26,139.23,7.23534198]
["bitfinex-derivatives","SOLF0:USTF0",1743044725485,0.0505655,139.26,139.23,0.05394198]
["bitfinex-derivatives","SOLF0:USTF0",1743044726290,0.0505655,139.26,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743044727287,25.9505655,139.26,139.23,0.05394198]
["bitfinex-derivatives","SOLF0:USTF0",1743044727686,25.9505655,139.26,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743044728491,25.9505655,139.26,139.23,7.23524198]
["bitfinex-derivatives","SOLF0:USTF0",1743044728684,19.49537852,139.25,139.23,0.05394198]
["bitfinex-derivatives","SOLF0:USTF0",1743044729690,19.49537852,139.25,139.23,7.23534198]
["bitfinex-derivatives","SOLF0:USTF0",1743044729989,19.49537852,139.25,139.23,0.05394198]
["bitfinex-derivatives","SOLF0:USTF0",1743044731500,26.67607852,139.25,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743044731692,19.49537852,139.23,139.15,45.39537852]
["bitfinex-derivatives","SOLF0:USTF0",1743044731887,25.9,139.22,139.15,45.39537852]
["bitfinex-derivatives","SOLF0:USTF0",1743044732797,25.9,139.22,139.2,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743044733098,25.9471636,139.22,139.2,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743044733998,25.9471636,139.22,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743044735302,25.9471636,139.22,139.2,7.2367724]
["bitfinex-derivatives","SOLF0:USTF0",1743044736290,25.9471636,139.22,139.2,0.0539724]
["bitfinex-derivatives","SOLF0:USTF0",1743044736990,25.9471636,139.22,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743044738201,25.9471636,139.22,139.2,7.2367724]
["bitfinex-derivatives","SOLF0:USTF0",1743044739501,25.9471636,139.22,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743044740105,25.9471636,139.22,139.2,7.2367724]
["bitfinex-derivatives","SOLF0:USTF0",1743044740404,25.9471636,139.22,139.2,0.0539724]
["bitfinex-derivatives","SOLF0:USTF0",1743044742704,25.9471636,139.22,139.2,7.2366724]
["bitfinex-derivatives","SOLF0:USTF0",1743044745097,12.48459032,139.21,139.2,7.2366724]
["bitfinex-derivatives","SOLF0:USTF0",1743044756512,0.0471636,139.22,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743044757806,12.53175392,139.22,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743044758411,12.53175392,139.22,139.1,14.3763]
["bitfinex-derivatives","SOLF0:USTF0",1743044758613,12.48459032,139.2,139.1,40.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743044758909,12.48459032,139.2,139.14,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044759714,0.047879,139.18,139.17,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1743044759917,25.947879,139.18,139.17,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1743044760911,0.047879,139.18,139.17,19.66889032]
["bitfinex-derivatives","SOLF0:USTF0",1743044761914,38.38459032,139.23,139.21,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743044763020,7.182,139.22,139.21,0.04642942]
["bitfinex-derivatives","SOLF0:USTF0",1743044765018,7.1825,139.21,139.14,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044765218,12.48459032,139.19,139.14,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044765418,12.48459032,139.19,139.17,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743044766013,12.48459032,139.19,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743044766213,12.53049734,139.19,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743044771218,12.53049734,139.19,139.17,7.23913986]
["bitfinex-derivatives","SOLF0:USTF0",1743044771523,12.53049734,139.19,139.17,0.05483986]
["bitfinex-derivatives","SOLF0:USTF0",1743044772022,12.53049734,139.19,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743044773523,12.53049734,139.19,139.17,7.23913986]
["bitfinex-derivatives","SOLF0:USTF0",1743044774620,19.71439734,139.19,139.17,0.05483986]
["bitfinex-derivatives","SOLF0:USTF0",1743044774925,12.53049734,139.19,139.09,56.32643282]
["bitfinex-derivatives","SOLF0:USTF0",1743044775124,12.48459032,139.15,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743044775423,25.9,139.14,139.09,42.27298507]
["bitfinex-derivatives","SOLF0:USTF0",1743044775617,25.9,139.14,139.12,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743044776225,25.94781343,139.14,139.12,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743044776821,38.43240375,139.14,139.12,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743044777222,38.43240375,139.14,139.09,42.27298507]
["bitfinex-derivatives","SOLF0:USTF0",1743044777223,38.43240375,139.14,139.11,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1743044777421,12.48459032,139.13,139.09,29.78839475]
["bitfinex-derivatives","SOLF0:USTF0",1743044778012,12.48459032,139.11,139.07,119.15357902]
["bitfinex-derivatives","SOLF0:USTF0",1743044778217,433.02781343,139.14,139.01,297.88394757]
["bitfinex-derivatives","SOLF0:USTF0",1743044778218,12.48459032,139.09,139.03,29.98893986]
["bitfinex-derivatives","SOLF0:USTF0",1743044778422,12.48459032,139.07,139.03,29.98893986]
["bitfinex-derivatives","SOLF0:USTF0",1743044779124,0.04584247,139.06,139.03,29.98893986]
["bitfinex-derivatives","SOLF0:USTF0",1743044780027,12.48459032,139.05,139.03,29.98893986]
["bitfinex-derivatives","SOLF0:USTF0",1743044780227,38.48459032,139.05,139.03,29.98893986]
["bitfinex-derivatives","SOLF0:USTF0",1743044780417,38.48459032,139.05,139.03,37.18053986]
["bitfinex-derivatives","SOLF0:USTF0",1743044780925,26.0,139.05,139.03,29.98893986]
["bitfinex-derivatives","SOLF0:USTF0",1743044781130,26.0,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743044784733,0.04584247,139.06,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743044785137,0.05030097,139.07,139.03,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044785424,0.05030097,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743044785931,0.05030097,139.07,139.05,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743044786134,0.05030097,139.07,139.03,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044786719,0.05030097,139.07,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743044787628,0.05030097,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743044787834,0.05030097,139.07,139.03,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044788134,0.05030097,139.07,139.01,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044788135,12.48459032,139.06,139.01,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044788331,12.48459032,139.06,139.03,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743044788529,12.48459032,139.06,139.01,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044789233,12.48459032,139.06,139.04,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743044790930,25.94,139.05,139.04,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743044792437,25.94,139.05,139.03,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743044792637,25.94,139.05,139.02,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044793733,25.94,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743044794437,25.94,139.05,139.03,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743044794740,25.94,139.05,138.98,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743044794741,25.94,139.05,139.01,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044795242,0.05346523,139.04,139.01,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044795739,0.05346523,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743044796644,0.05346523,139.04,139.02,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743044797636,0.05346523,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743044809145,0.05346523,139.04,139.03,19.67639032]
["bitfinex-derivatives","SOLF0:USTF0",1743044810951,0.05346523,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743044828355,0.05346523,139.04,139.03,15.09996259]
["bitfinex-derivatives","SOLF0:USTF0",1743044841176,0.05346523,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743044841569,12.53805555,139.04,138.99,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044841974,0.05346523,139.04,139.01,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044842568,0.05346523,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743044842763,0.05346523,139.04,139.03,19.67639032]
["bitfinex-derivatives","SOLF0:USTF0",1743044843968,0.05346523,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743044848080,0.05346523,139.04,139.03,19.67639032]
["bitfinex-derivatives","SOLF0:USTF0",1743044850385,0.05346523,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743044852587,0.05346523,139.04,139.03,19.67639032]
["bitfinex-derivatives","SOLF0:USTF0",1743044854186,38.40459032,139.09,139.07,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743044855389,38.45850718,139.09,139.07,7.23639117]
["bitfinex-derivatives","SOLF0:USTF0",1743044855689,38.45850718,139.09,139.07,0.04709117]
["bitfinex-derivatives","SOLF0:USTF0",1743044856585,12.48459032,139.08,139.07,0.04709117]
["bitfinex-derivatives","SOLF0:USTF0",1743044857591,12.48459032,139.08,139.07,7.23679117]
["bitfinex-derivatives","SOLF0:USTF0",1743044857784,38.45850718,139.09,139.07,7.23679117]
["bitfinex-derivatives","SOLF0:USTF0",1743044858388,12.53850718,139.09,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743044858686,0.05391686,139.09,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743044858878,0.05391686,139.09,139.07,0.04709117]
["bitfinex-derivatives","SOLF0:USTF0",1743044859176,0.05391686,139.09,139.07,7.23659117]
["bitfinex-derivatives","SOLF0:USTF0",1743044861092,0.05391686,139.09,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743044875200,0.05391686,139.09,139.08,19.67379032]
["bitfinex-derivatives","SOLF0:USTF0",1743044875399,25.9,139.12,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743044878813,12.53891932,139.13,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743044879002,12.48459032,139.12,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743044881811,38.43891932,139.13,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743044882614,12.48459032,139.12,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743044892636,0.054329,139.13,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743044892835,12.53891932,139.13,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743044893739,12.53891932,139.13,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1743044894036,12.48459032,139.12,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1743044904548,0.054329,139.13,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743044905134,2.9e-05,139.13,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743044905338,2.9e-05,139.13,139.12,19.67169032]
["bitfinex-derivatives","SOLF0:USTF0",1743044906246,39.73484042,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743044906838,39.73484042,139.16,139.15,28.53018743]
["bitfinex-derivatives","SOLF0:USTF0",1743044907445,39.73484042,139.16,139.15,15.3950567]
["bitfinex-derivatives","SOLF0:USTF0",1743044907941,52.21943074,139.16,139.15,8.2094567]
["bitfinex-derivatives","SOLF0:USTF0",1743044908147,78.09943074,139.16,139.15,8.2094567]
["bitfinex-derivatives","SOLF0:USTF0",1743044908444,45.54969032,139.16,139.14,0.05499165]
["bitfinex-derivatives","SOLF0:USTF0",1743044908635,12.48459032,139.15,139.14,0.05499165]
["bitfinex-derivatives","SOLF0:USTF0",1743044910147,19.67019032,139.15,139.14,0.05499165]
["bitfinex-derivatives","SOLF0:USTF0",1743044910451,12.48459032,139.11,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743044910643,12.48459032,139.1,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743044911538,12.53911394,139.11,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743044913450,12.53911394,139.11,139.08,0.05359561]
["bitfinex-derivatives","SOLF0:USTF0",1743044913844,12.53911394,139.11,139.09,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743044914651,12.53911394,139.11,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743044916144,0.05452362,139.11,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743044926354,12.53911394,139.11,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743044927455,0.05452362,139.11,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743044930756,0.05452362,139.11,139.08,0.05359561]
["bitfinex-derivatives","SOLF0:USTF0",1743044931159,12.48459032,139.1,139.08,0.05359561]
["bitfinex-derivatives","SOLF0:USTF0",1743044931355,12.48459032,139.1,139.08,7.24259561]
["bitfinex-derivatives","SOLF0:USTF0",1743044933261,12.48459032,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743044934261,12.48459032,139.1,139.08,7.24259561]
["bitfinex-derivatives","SOLF0:USTF0",1743044934659,12.48459032,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743044937657,0.05452362,139.11,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743044937861,12.53911394,139.11,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743044938862,12.53911394,139.11,139.08,0.05359561]
["bitfinex-derivatives","SOLF0:USTF0",1743044939564,19.72701394,139.11,139.08,0.05359561]
["bitfinex-derivatives","SOLF0:USTF0",1743044940552,12.48459032,139.09,139.08,0.05359561]
["bitfinex-derivatives","SOLF0:USTF0",1743044943361,38.36459032,139.09,139.08,0.05359561]
["bitfinex-derivatives","SOLF0:USTF0",1743044944164,38.36459032,139.09,139.02,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743044944165,38.36459032,139.09,139.02,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044944468,12.48459032,139.07,139.01,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044944668,12.48459032,139.07,139.04,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1743044945562,12.53692999,139.07,139.04,7.2421819]
["bitfinex-derivatives","SOLF0:USTF0",1743044946067,12.53692999,139.07,139.04,0.0511819]
["bitfinex-derivatives","SOLF0:USTF0",1743044946369,0.05233967,139.07,139.04,0.0511819]
["bitfinex-derivatives","SOLF0:USTF0",1743044946568,0.05233967,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743044948568,12.53692999,139.07,139.05,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743044949670,12.53692999,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743044951780,12.53692999,139.07,139.05,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743044952279,12.48459032,139.06,139.04,0.0511819]
["bitfinex-derivatives","SOLF0:USTF0",1743044952479,12.48459032,139.06,138.95,63.8043554]
["bitfinex-derivatives","SOLF0:USTF0",1743044952480,12.48459032,139.05,138.95,63.8043554]
["bitfinex-derivatives","SOLF0:USTF0",1743044952677,12.48459032,139.03,138.98,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044952870,12.48459032,139.04,139.03,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743044954281,12.48459032,139.04,139.02,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743044954687,25.88,139.03,139.02,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743044959192,25.88,139.03,138.91,14.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743044959193,33.08,139.03,138.91,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044959396,12.48459032,138.96,138.89,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044959689,38.36459032,138.96,138.89,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044960192,0.04988419,138.94,138.89,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044960889,0.04988419,138.94,138.91,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1743044961191,12.48459032,138.93,138.89,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044961491,12.48459032,138.93,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743044963693,12.48459032,138.93,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743044964997,12.48459032,138.93,138.88,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044965196,12.48459032,138.93,138.89,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044965394,12.48459032,138.94,138.89,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044965695,0.04577285,138.92,138.89,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044965896,0.04577285,138.92,138.9,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743044966295,0.04577285,138.92,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743044988027,0.04577285,138.92,138.91,19.68259032]
["bitfinex-derivatives","SOLF0:USTF0",1743044988523,0.04577285,138.92,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743044997531,0.04577285,138.92,138.91,19.68259032]
["bitfinex-derivatives","SOLF0:USTF0",1743044997737,7.285e-05,138.92,138.91,19.68259032]
["bitfinex-derivatives","SOLF0:USTF0",1743045003740,12.48466317,138.92,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743045003930,12.48466317,138.92,138.9,0.04844295]
["bitfinex-derivatives","SOLF0:USTF0",1743045004838,7.285e-05,138.92,138.9,0.04844295]
["bitfinex-derivatives","SOLF0:USTF0",1743045006436,7.285e-05,138.92,138.9,7.24684295]
["bitfinex-derivatives","SOLF0:USTF0",1743045006837,7.285e-05,138.92,138.9,0.04844295]
["bitfinex-derivatives","SOLF0:USTF0",1743045008242,7.285e-05,138.92,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743045019154,7.285e-05,138.92,138.91,19.68259032]
["bitfinex-derivatives","SOLF0:USTF0",1743045027456,7.285e-05,138.92,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743045029262,7.285e-05,138.92,138.91,19.68259032]
["bitfinex-derivatives","SOLF0:USTF0",1743045051581,7.285e-05,138.92,138.91,46.48259032]
["bitfinex-derivatives","SOLF0:USTF0",1743045067986,7.285e-05,138.92,138.91,19.68259032]
["bitfinex-derivatives","SOLF0:USTF0",1743045068195,7.285e-05,138.92,138.91,46.20259032]
["bitfinex-derivatives","SOLF0:USTF0",1743045077601,7.285e-05,138.92,138.91,296.20259032]
["bitfinex-derivatives","SOLF0:USTF0",1743045086604,9.9337101,139.0,138.91,289.00459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045086800,9.9337101,139.0,138.96,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045087312,9.9337101,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743045088106,61.735885,139.02,138.99,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045088303,61.735885,139.02,139.01,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045088502,61.735885,139.02,139.01,45.95739032]
["bitfinex-derivatives","SOLF0:USTF0",1743045088905,228.897164,139.03,139.01,38.76459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045089210,228.95159856,139.03,139.02,19.67689032]
["bitfinex-derivatives","SOLF0:USTF0",1743045090808,0.05443456,139.03,139.02,19.67689032]
["bitfinex-derivatives","SOLF0:USTF0",1743045094212,0.05443456,139.03,139.01,0.05266056]
["bitfinex-derivatives","SOLF0:USTF0",1743045094402,12.48459032,139.02,139.01,0.05266056]
["bitfinex-derivatives","SOLF0:USTF0",1743045094603,19.68459032,139.02,139.01,0.05266056]
["bitfinex-derivatives","SOLF0:USTF0",1743045095512,26.87689032,139.02,139.01,0.05266056]
["bitfinex-derivatives","SOLF0:USTF0",1743045095713,19.68459032,139.02,139.01,0.05266056]
["bitfinex-derivatives","SOLF0:USTF0",1743045097516,12.48459032,139.02,139.01,0.05266056]
["bitfinex-derivatives","SOLF0:USTF0",1743045097706,12.48459032,139.02,139.01,7.24546056]
["bitfinex-derivatives","SOLF0:USTF0",1743045099122,0.05443456,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743045099827,0.05443456,139.03,139.02,19.67689032]
["bitfinex-derivatives","SOLF0:USTF0",1743045100025,12.48459032,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743045102625,38.71097765,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743045104629,38.71097765,139.08,139.05,0.05227615]
["bitfinex-derivatives","SOLF0:USTF0",1743045104827,12.48459032,139.06,139.05,0.05227615]
["bitfinex-derivatives","SOLF0:USTF0",1743045106319,12.48459032,139.06,139.05,7.24297615]
["bitfinex-derivatives","SOLF0:USTF0",1743045108628,12.48459032,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743045109427,38.71097765,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743045110626,12.53097765,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743045111132,12.53097765,139.08,139.05,0.05227615]
["bitfinex-derivatives","SOLF0:USTF0",1743045111331,12.48459032,139.06,139.05,0.05227615]
["bitfinex-derivatives","SOLF0:USTF0",1743045112134,12.53097765,139.08,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743045112334,0.04638733,139.08,139.05,12.53686647]
["bitfinex-derivatives","SOLF0:USTF0",1743045112827,0.04638733,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743045115430,7.1875,139.12,139.09,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743045115732,12.48459032,139.11,139.09,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743045115937,12.48459032,139.11,139.05,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045116527,0.04909626,139.09,139.07,0.04631008]
["bitfinex-derivatives","SOLF0:USTF0",1743045117827,0.04909626,139.09,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1743045119645,0.04909626,139.09,139.07,7.23571008]
["bitfinex-derivatives","SOLF0:USTF0",1743045119834,12.53368658,139.09,139.07,0.04631008]
["bitfinex-derivatives","SOLF0:USTF0",1743045120031,39.47368658,139.09,139.07,0.04631008]
["bitfinex-derivatives","SOLF0:USTF0",1743045120231,12.48459032,139.08,139.07,0.04631008]
["bitfinex-derivatives","SOLF0:USTF0",1743045120740,12.48459032,139.08,139.07,250.04631008]
["bitfinex-derivatives","SOLF0:USTF0",1743045123943,12.48459032,139.08,139.07,257.23601008]
["bitfinex-derivatives","SOLF0:USTF0",1743045124845,0.04909626,139.09,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743045125944,0.04909626,139.09,139.07,257.23581008]
["bitfinex-derivatives","SOLF0:USTF0",1743045127145,0.04909626,139.09,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743045137149,19.71368658,139.09,139.02,39.8246042]
["bitfinex-derivatives","SOLF0:USTF0",1743045137348,12.48459032,139.06,139.02,39.8246042]
["bitfinex-derivatives","SOLF0:USTF0",1743045137541,19.67519032,139.06,139.02,47.0166042]
["bitfinex-derivatives","SOLF0:USTF0",1743045138343,0.04633271,139.05,139.03,7.23861547]
["bitfinex-derivatives","SOLF0:USTF0",1743045139461,0.04633271,139.05,139.03,0.04701547]
["bitfinex-derivatives","SOLF0:USTF0",1743045140848,12.48459032,139.04,139.03,0.04701547]
["bitfinex-derivatives","SOLF0:USTF0",1743045141555,19.67589032,139.04,139.03,0.04701547]
["bitfinex-derivatives","SOLF0:USTF0",1743045141757,12.48459032,139.04,139.03,0.04701547]
["bitfinex-derivatives","SOLF0:USTF0",1743045143762,19.67589032,139.04,139.03,0.04701547]
["bitfinex-derivatives","SOLF0:USTF0",1743045144256,7.1933,139.01,138.97,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743045144463,7.1933,139.01,138.96,52.30919452]
["bitfinex-derivatives","SOLF0:USTF0",1743045145460,0.05517396,139.0,138.97,0.05218125]
["bitfinex-derivatives","SOLF0:USTF0",1743045145959,0.05517396,139.0,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743045147661,12.53976428,139.0,138.97,0.05218125]
["bitfinex-derivatives","SOLF0:USTF0",1743045148254,19.73336428,139.0,138.97,0.05218125]
["bitfinex-derivatives","SOLF0:USTF0",1743045148661,12.48459032,138.98,138.97,0.05218125]
["bitfinex-derivatives","SOLF0:USTF0",1743045149562,19.67899032,138.98,138.97,0.05218125]
["bitfinex-derivatives","SOLF0:USTF0",1743045161075,0.05517396,139.0,138.97,0.05218125]
["bitfinex-derivatives","SOLF0:USTF0",1743045161578,26.37517396,139.0,138.98,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743045162175,26.37517396,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743045162372,0.05517396,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743045177292,0.05517396,139.0,138.98,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045177791,0.05517396,139.0,138.97,7.24668125]
["bitfinex-derivatives","SOLF0:USTF0",1743045177993,0.05517396,139.0,138.97,0.05218125]
["bitfinex-derivatives","SOLF0:USTF0",1743045178387,0.05517396,139.0,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743045179589,7.24867396,139.0,138.97,7.24698125]
["bitfinex-derivatives","SOLF0:USTF0",1743045180082,19.67849032,138.99,138.97,0.05218125]
["bitfinex-derivatives","SOLF0:USTF0",1743045181388,7.1944,138.98,138.97,0.05218125]
["bitfinex-derivatives","SOLF0:USTF0",1743045182091,38.63976428,139.0,138.97,0.05218125]
["bitfinex-derivatives","SOLF0:USTF0",1743045182491,45.83326428,139.0,138.97,0.05218125]
["bitfinex-derivatives","SOLF0:USTF0",1743045182697,45.83326428,139.0,138.97,7.24678125]
["bitfinex-derivatives","SOLF0:USTF0",1743045183094,26.15517396,139.0,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743045184801,26.15517396,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743045185693,26.15517396,139.0,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743045185991,38.63976428,139.0,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743045186295,38.63976428,139.0,138.97,12.53677157]
["bitfinex-derivatives","SOLF0:USTF0",1743045186496,38.63976428,139.0,138.97,0.05218125]
["bitfinex-derivatives","SOLF0:USTF0",1743045187300,38.63976428,139.0,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743045188200,38.63976428,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743045189402,26.15517396,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743045193711,26.15517396,139.0,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743045198408,33.34857396,139.0,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743045199006,33.34857396,139.0,138.97,0.05218125]
["bitfinex-derivatives","SOLF0:USTF0",1743045199208,33.34857396,139.0,138.97,7.24688125]
["bitfinex-derivatives","SOLF0:USTF0",1743045200709,19.67899032,138.98,138.97,0.05218125]
["bitfinex-derivatives","SOLF0:USTF0",1743045203010,0.05517396,139.0,138.97,0.05218125]
["bitfinex-derivatives","SOLF0:USTF0",1743045203213,0.05517396,139.0,138.99,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045203811,0.05517396,139.0,138.99,19.67839032]
["bitfinex-derivatives","SOLF0:USTF0",1743045213216,12.48459032,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743045215216,12.53464267,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743045215418,0.05005235,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743045218424,0.05005235,139.05,139.03,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743045219423,0.05005235,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743045222941,0.05005235,139.05,139.02,0.04733549]
["bitfinex-derivatives","SOLF0:USTF0",1743045223635,7.24085235,139.05,139.02,7.23943549]
["bitfinex-derivatives","SOLF0:USTF0",1743045223843,33.18085235,139.05,139.02,7.23943549]
["bitfinex-derivatives","SOLF0:USTF0",1743045227049,25.99005235,139.05,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743045229545,25.99005235,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743045230646,0.05005235,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743045231652,0.05005235,139.05,139.03,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743045232448,0.05005235,139.05,139.02,7.23953549]
["bitfinex-derivatives","SOLF0:USTF0",1743045233752,0.05005235,139.05,139.03,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743045236851,0.05005235,139.05,139.02,0.04733549]
["bitfinex-derivatives","SOLF0:USTF0",1743045237058,12.48459032,139.04,139.02,0.04733549]
["bitfinex-derivatives","SOLF0:USTF0",1743045237354,25.94,139.03,139.02,0.04733549]
["bitfinex-derivatives","SOLF0:USTF0",1743045239657,25.94,139.03,139.02,7.23963549]
["bitfinex-derivatives","SOLF0:USTF0",1743045241047,38.42459032,139.04,139.02,7.23963549]
["bitfinex-derivatives","SOLF0:USTF0",1743045241744,38.42459032,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743045243359,38.42459032,139.04,139.02,0.04733549]
["bitfinex-derivatives","SOLF0:USTF0",1743045244060,25.94,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743045245358,0.05005235,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743045251062,0.05005235,139.05,139.03,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743045252665,0.05005235,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743045253466,0.05005235,139.05,139.04,19.67589032]
["bitfinex-derivatives","SOLF0:USTF0",1743045254568,0.05005235,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743045258465,0.05005235,139.05,139.03,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045258466,2.46638977,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743045259572,2.46638977,139.08,139.07,19.67429032]
["bitfinex-derivatives","SOLF0:USTF0",1743045269872,3.30705331,139.1,139.07,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045270070,3.30705331,139.1,139.09,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045270379,3.30705331,139.1,139.09,19.67329032]
["bitfinex-derivatives","SOLF0:USTF0",1743045275375,2.19618063,139.11,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743045280886,3.27339972,139.13,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743045281073,3.27339972,139.13,139.12,19.67169032]
["bitfinex-derivatives","SOLF0:USTF0",1743045291384,3.27339972,139.13,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743045291591,3.27339972,139.13,139.12,19.67169032]
["bitfinex-derivatives","SOLF0:USTF0",1743045306490,15.75799004,139.13,139.09,10.00933263]
["bitfinex-derivatives","SOLF0:USTF0",1743045306691,12.48459032,139.11,139.09,10.00933263]
["bitfinex-derivatives","SOLF0:USTF0",1743045306899,12.48459032,139.11,139.09,39.87778578]
["bitfinex-derivatives","SOLF0:USTF0",1743045306900,45.57249032,139.11,139.09,39.87778578]
["bitfinex-derivatives","SOLF0:USTF0",1743045308303,38.38459032,139.11,139.08,79.64920841]
["bitfinex-derivatives","SOLF0:USTF0",1743045308495,12.48459032,139.09,139.08,79.64920841]
["bitfinex-derivatives","SOLF0:USTF0",1743045309099,25.9,139.11,139.08,79.64920841]
["bitfinex-derivatives","SOLF0:USTF0",1743045309299,12.48459032,139.09,139.08,79.64920841]
["bitfinex-derivatives","SOLF0:USTF0",1743045309501,12.48459032,139.09,139.08,86.88850128]
["bitfinex-derivatives","SOLF0:USTF0",1743045309899,12.48459032,139.09,139.08,79.69930128]
["bitfinex-derivatives","SOLF0:USTF0",1743045310699,12.48459032,139.09,139.03,42.49859799]
["bitfinex-derivatives","SOLF0:USTF0",1743045311007,12.48459032,139.07,139.03,42.49859799]
["bitfinex-derivatives","SOLF0:USTF0",1743045311206,12.48459032,139.07,139.04,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743045311801,19.72878762,139.07,139.04,0.05301062]
["bitfinex-derivatives","SOLF0:USTF0",1743045312102,12.53898762,139.07,139.04,0.05301062]
["bitfinex-derivatives","SOLF0:USTF0",1743045312303,19.72888762,139.07,139.04,0.05301062]
["bitfinex-derivatives","SOLF0:USTF0",1743045312599,12.53898762,139.07,139.04,7.24411062]
["bitfinex-derivatives","SOLF0:USTF0",1743045312909,12.48459032,139.05,139.04,0.05301062]
["bitfinex-derivatives","SOLF0:USTF0",1743045313110,38.40459032,139.05,139.04,0.05301062]
["bitfinex-derivatives","SOLF0:USTF0",1743045313399,45.59529032,139.05,139.04,0.05301062]
["bitfinex-derivatives","SOLF0:USTF0",1743045313905,7.1921,139.03,138.97,114.41019667]
["bitfinex-derivatives","SOLF0:USTF0",1743045314100,12.48459032,139.02,138.97,114.41019667]
["bitfinex-derivatives","SOLF0:USTF0",1743045314697,12.48459032,139.04,138.99,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045314906,12.48459032,139.04,139.02,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743045315106,0.04530496,139.03,139.02,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743045316903,0.04530496,139.03,139.02,19.67649032]
["bitfinex-derivatives","SOLF0:USTF0",1743045331733,0.04530496,139.03,139.02,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743045362853,0.04530496,139.03,139.02,15.17938013]
["bitfinex-derivatives","SOLF0:USTF0",1743045364061,0.04530496,139.03,139.02,7.98748013]
["bitfinex-derivatives","SOLF0:USTF0",1743045365744,0.04530496,139.03,139.02,15.17978013]
["bitfinex-derivatives","SOLF0:USTF0",1743045366646,0.04530496,139.03,139.02,7.98748013]
["bitfinex-derivatives","SOLF0:USTF0",1743045366847,0.04530496,139.03,139.0,0.05087012]
["bitfinex-derivatives","SOLF0:USTF0",1743045367052,19.67689032,139.02,139.0,0.05087012]
["bitfinex-derivatives","SOLF0:USTF0",1743045367251,25.92,139.01,139.0,0.05087012]
["bitfinex-derivatives","SOLF0:USTF0",1743045367840,25.92,139.01,139.0,7.24417012]
["bitfinex-derivatives","SOLF0:USTF0",1743045368355,0.04530496,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743045376867,0.04530496,139.03,139.01,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743045377058,0.04530496,139.03,139.0,0.05087012]
["bitfinex-derivatives","SOLF0:USTF0",1743045378972,0.04530496,139.03,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743045379669,0.04530496,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743045385168,12.48459032,139.11,139.01,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045385468,25.9,139.1,139.06,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045385675,25.9,139.1,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743045386278,25.95342007,139.1,139.08,7.2443522]
["bitfinex-derivatives","SOLF0:USTF0",1743045387860,0.05342007,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743045389264,0.05342007,139.1,139.08,19.72874252]
["bitfinex-derivatives","SOLF0:USTF0",1743045391375,0.05342007,139.1,139.08,0.0551522]
["bitfinex-derivatives","SOLF0:USTF0",1743045391570,25.9,139.09,139.08,0.0551522]
["bitfinex-derivatives","SOLF0:USTF0",1743045393677,33.0887,139.09,139.08,0.0551522]
["bitfinex-derivatives","SOLF0:USTF0",1743045393876,25.9,139.09,139.08,0.0551522]
["bitfinex-derivatives","SOLF0:USTF0",1743045394779,25.9,139.09,139.08,19.72894252]
["bitfinex-derivatives","SOLF0:USTF0",1743045395075,0.05342007,139.1,139.08,12.53974252]
["bitfinex-derivatives","SOLF0:USTF0",1743045395268,0.05342007,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743045396576,0.05342007,139.1,139.08,19.72874252]
["bitfinex-derivatives","SOLF0:USTF0",1743045397367,0.05342007,139.1,139.08,0.0551522]
["bitfinex-derivatives","SOLF0:USTF0",1743045398184,0.05342007,139.1,139.08,7.2442522]
["bitfinex-derivatives","SOLF0:USTF0",1743045399579,25.95342007,139.1,139.08,7.2442522]
["bitfinex-derivatives","SOLF0:USTF0",1743045399982,25.95342007,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743045400283,0.05342007,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743045402174,0.05342007,139.1,139.08,19.72874252]
["bitfinex-derivatives","SOLF0:USTF0",1743045402579,0.05342007,139.1,139.08,0.0551522]
["bitfinex-derivatives","SOLF0:USTF0",1743045404384,25.9,139.09,139.08,0.0551522]
["bitfinex-derivatives","SOLF0:USTF0",1743045405481,33.0887,139.09,139.08,0.0551522]
["bitfinex-derivatives","SOLF0:USTF0",1743045406377,25.9,139.09,139.08,0.0551522]
["bitfinex-derivatives","SOLF0:USTF0",1743045408076,33.0887,139.09,139.08,0.0551522]
["bitfinex-derivatives","SOLF0:USTF0",1743045409985,7.1901,139.07,139.03,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045410188,12.48459032,139.08,139.03,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045410583,7.1905,139.06,139.03,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045410783,33.0905,139.06,139.03,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045410982,33.14256672,139.06,139.03,12.53765547]
["bitfinex-derivatives","SOLF0:USTF0",1743045412590,33.14256672,139.06,139.03,19.72935547]
["bitfinex-derivatives","SOLF0:USTF0",1743045412977,33.14256672,139.06,139.03,7.24476515]
["bitfinex-derivatives","SOLF0:USTF0",1743045413175,7.1911,139.05,139.03,0.05306515]
["bitfinex-derivatives","SOLF0:USTF0",1743045415583,12.48459032,139.04,139.03,0.05306515]
["bitfinex-derivatives","SOLF0:USTF0",1743045416383,19.67589032,139.04,139.03,0.05306515]
["bitfinex-derivatives","SOLF0:USTF0",1743045419787,12.48459032,139.04,139.03,0.05306515]
["bitfinex-derivatives","SOLF0:USTF0",1743045420272,33.14256672,139.06,139.03,0.05306515]
["bitfinex-derivatives","SOLF0:USTF0",1743045420273,38.43665704,139.06,139.03,0.05306515]
["bitfinex-derivatives","SOLF0:USTF0",1743045420475,25.9,139.05,139.03,0.05306515]
["bitfinex-derivatives","SOLF0:USTF0",1743045421083,25.9,139.05,139.04,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743045421586,38.43665704,139.06,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743045423184,38.43665704,139.06,139.04,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1743045423382,38.43665704,139.06,139.03,0.05306515]
["bitfinex-derivatives","SOLF0:USTF0",1743045423691,12.48459032,139.04,139.03,0.05306515]
["bitfinex-derivatives","SOLF0:USTF0",1743045424090,19.67589032,139.04,139.03,0.05306515]
["bitfinex-derivatives","SOLF0:USTF0",1743045424889,12.48459032,139.04,139.03,0.05306515]
["bitfinex-derivatives","SOLF0:USTF0",1743045427187,19.67589032,139.04,139.03,0.05306515]
["bitfinex-derivatives","SOLF0:USTF0",1743045438009,12.48459032,139.04,139.03,0.05306515]
["bitfinex-derivatives","SOLF0:USTF0",1743045438709,19.67589032,139.04,139.03,0.05306515]
["bitfinex-derivatives","SOLF0:USTF0",1743045443107,12.48459032,139.04,139.03,0.05306515]
["bitfinex-derivatives","SOLF0:USTF0",1743045443914,19.67589032,139.04,139.03,0.05306515]
["bitfinex-derivatives","SOLF0:USTF0",1743045448120,7.1924,139.02,138.99,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1743045448414,25.9,139.01,138.99,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1743045449317,25.94526226,139.01,138.99,7.24625385]
["bitfinex-derivatives","SOLF0:USTF0",1743045459318,25.94526226,139.01,138.99,0.05265385]
["bitfinex-derivatives","SOLF0:USTF0",1743045459319,12.48459032,139.0,138.99,0.05265385]
["bitfinex-derivatives","SOLF0:USTF0",1743045459911,25.94526226,139.01,138.99,0.05265385]
["bitfinex-derivatives","SOLF0:USTF0",1743045460615,25.94526226,139.01,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743045466226,0.04526226,139.01,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743045471642,12.48459032,139.06,138.99,12.53724417]
["bitfinex-derivatives","SOLF0:USTF0",1743045471823,12.48459032,139.06,139.02,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045471824,25.88,139.05,139.02,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045472733,25.93424866,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743045481845,0.05424866,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743045483345,0.05424866,139.05,139.03,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743045485836,0.05424866,139.05,139.02,12.53952567]
["bitfinex-derivatives","SOLF0:USTF0",1743045485837,0.05424866,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743045489135,0.05424866,139.05,139.04,19.67589032]
["bitfinex-derivatives","SOLF0:USTF0",1743045495043,0.05424866,139.05,139.03,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743045495452,0.05424866,139.05,139.03,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045495749,0.05424866,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743045501747,12.48459032,139.11,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743045502053,38.34459032,139.11,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743045502754,12.48459032,139.11,139.06,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045503055,38.39983565,139.11,139.08,0.04981147]
["bitfinex-derivatives","SOLF0:USTF0",1743045503358,38.39983565,139.11,139.09,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743045503855,12.53983565,139.11,139.09,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743045504446,19.72763565,139.11,139.08,7.23891147]
["bitfinex-derivatives","SOLF0:USTF0",1743045504646,12.48459032,139.1,139.08,0.04981147]
["bitfinex-derivatives","SOLF0:USTF0",1743045505457,19.67309032,139.1,139.08,0.04981147]
["bitfinex-derivatives","SOLF0:USTF0",1743045506556,7.1887,139.09,139.08,0.04981147]
["bitfinex-derivatives","SOLF0:USTF0",1743045506854,12.48459032,139.1,139.08,0.04981147]
["bitfinex-derivatives","SOLF0:USTF0",1743045507353,19.67299032,139.1,139.08,0.04981147]
["bitfinex-derivatives","SOLF0:USTF0",1743045509551,25.86,139.09,139.03,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045509750,12.48459032,139.07,139.03,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045509946,12.48459032,139.07,139.01,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045509947,25.86,139.06,139.01,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045510859,0.04950503,139.05,139.03,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743045511755,0.04950503,139.05,139.02,7.24718789]
["bitfinex-derivatives","SOLF0:USTF0",1743045511946,12.48459032,139.03,139.02,0.05508789]
["bitfinex-derivatives","SOLF0:USTF0",1743045512151,38.34459032,139.03,139.02,0.05508789]
["bitfinex-derivatives","SOLF0:USTF0",1743045512853,38.34459032,139.03,138.98,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045513551,7.1925,139.02,138.98,19.67849032]
["bitfinex-derivatives","SOLF0:USTF0",1743045514257,0.05261971,139.01,138.99,0.0531013]
["bitfinex-derivatives","SOLF0:USTF0",1743045514453,12.53721003,139.01,138.99,0.0531013]
["bitfinex-derivatives","SOLF0:USTF0",1743045514860,25.86,139.0,138.99,0.0531013]
["bitfinex-derivatives","SOLF0:USTF0",1743045515064,25.86,139.0,138.99,80.03833684]
["bitfinex-derivatives","SOLF0:USTF0",1743045515453,33.0533,139.0,138.99,80.03833684]
["bitfinex-derivatives","SOLF0:USTF0",1743045516861,45.53789032,139.0,138.99,80.03833684]
["bitfinex-derivatives","SOLF0:USTF0",1743045519067,45.53789032,139.0,138.99,0.0531013]
["bitfinex-derivatives","SOLF0:USTF0",1743045520267,38.34459032,139.0,138.99,0.0531013]
["bitfinex-derivatives","SOLF0:USTF0",1743045520866,25.86,139.0,138.99,0.0531013]
["bitfinex-derivatives","SOLF0:USTF0",1743045523976,7.24551971,139.01,138.99,0.0531013]
["bitfinex-derivatives","SOLF0:USTF0",1743045524163,25.91261971,139.01,138.99,0.0531013]
["bitfinex-derivatives","SOLF0:USTF0",1743045525376,33.10541971,139.01,138.99,0.0531013]
["bitfinex-derivatives","SOLF0:USTF0",1743045525970,19.67789032,139.0,138.99,0.0531013]
["bitfinex-derivatives","SOLF0:USTF0",1743045528265,7.1948,138.98,138.95,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045528470,25.86,138.98,138.95,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045529385,25.9107328,138.98,138.95,12.52902391]
["bitfinex-derivatives","SOLF0:USTF0",1743045530188,25.9107328,138.98,138.95,19.72482391]
["bitfinex-derivatives","SOLF0:USTF0",1743045530496,25.9107328,138.98,138.95,12.52902391]
["bitfinex-derivatives","SOLF0:USTF0",1743045531095,25.9107328,138.98,138.95,19.72482391]
["bitfinex-derivatives","SOLF0:USTF0",1743045532295,33.1051328,138.98,138.95,19.72482391]
["bitfinex-derivatives","SOLF0:USTF0",1743045533496,25.9107328,138.98,138.95,19.72482391]
["bitfinex-derivatives","SOLF0:USTF0",1743045535793,33.1051328,138.98,138.95,19.72482391]
["bitfinex-derivatives","SOLF0:USTF0",1743045535993,38.39532312,138.98,138.95,0.04443359]
["bitfinex-derivatives","SOLF0:USTF0",1743045536690,38.39532312,138.98,138.95,7.24033359]
["bitfinex-derivatives","SOLF0:USTF0",1743045536889,38.39532312,138.98,138.95,0.04443359]
["bitfinex-derivatives","SOLF0:USTF0",1743045537193,45.59012312,138.98,138.95,0.04443359]
["bitfinex-derivatives","SOLF0:USTF0",1743045537800,7.195,138.97,138.95,0.04443359]
["bitfinex-derivatives","SOLF0:USTF0",1743045538303,7.1954,138.96,138.95,0.04443359]
["bitfinex-derivatives","SOLF0:USTF0",1743045538997,19.67969032,138.97,138.95,0.04443359]
["bitfinex-derivatives","SOLF0:USTF0",1743045539202,12.48459032,138.97,138.95,0.04443359]
["bitfinex-derivatives","SOLF0:USTF0",1743045540102,38.39532312,138.98,138.95,0.04443359]
["bitfinex-derivatives","SOLF0:USTF0",1743045541200,38.39532312,138.98,138.96,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743045541408,38.39532312,138.98,138.95,0.04443359]
["bitfinex-derivatives","SOLF0:USTF0",1743045541593,12.48459032,138.97,138.95,0.04443359]
["bitfinex-derivatives","SOLF0:USTF0",1743045542202,19.67959032,138.97,138.95,0.04443359]
["bitfinex-derivatives","SOLF0:USTF0",1743045542698,12.48459032,138.97,138.95,0.04443359]
["bitfinex-derivatives","SOLF0:USTF0",1743045542999,12.48459032,138.97,138.95,7.24033359]
["bitfinex-derivatives","SOLF0:USTF0",1743045543802,19.67949032,138.97,138.95,7.24033359]
["bitfinex-derivatives","SOLF0:USTF0",1743045544003,19.67949032,138.97,138.95,0.04443359]
["bitfinex-derivatives","SOLF0:USTF0",1743045544196,12.48459032,138.97,138.95,0.04443359]
["bitfinex-derivatives","SOLF0:USTF0",1743045544597,12.48459032,138.97,138.95,7.24003359]
["bitfinex-derivatives","SOLF0:USTF0",1743045545604,19.67979032,138.97,138.95,0.04443359]
["bitfinex-derivatives","SOLF0:USTF0",1743045546607,19.67979032,138.97,138.95,7.24013359]
["bitfinex-derivatives","SOLF0:USTF0",1743045546608,12.48459032,138.97,138.95,7.24013359]
["bitfinex-derivatives","SOLF0:USTF0",1743045547305,19.67949032,138.97,138.95,0.04443359]
["bitfinex-derivatives","SOLF0:USTF0",1743045547506,0.0507328,138.98,138.95,12.52902391]
["bitfinex-derivatives","SOLF0:USTF0",1743045547706,1.25267724,139.02,138.97,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045547896,45.53589032,139.04,139.01,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743045548205,38.34459032,139.04,138.99,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045548899,0.05096638,139.03,139.0,0.04716687]
["bitfinex-derivatives","SOLF0:USTF0",1743045549414,7.24286638,139.03,139.0,7.24016687]
["bitfinex-derivatives","SOLF0:USTF0",1743045550205,19.7274567,139.03,139.0,7.24016687]
["bitfinex-derivatives","SOLF0:USTF0",1743045550914,7.1924,139.02,139.0,0.04716687]
["bitfinex-derivatives","SOLF0:USTF0",1743045551114,38.34459032,139.01,139.0,0.04716687]
["bitfinex-derivatives","SOLF0:USTF0",1743045551815,45.53739032,139.01,139.0,0.04716687]
["bitfinex-derivatives","SOLF0:USTF0",1743045553706,38.34459032,139.01,138.96,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045553911,19.67869032,138.99,138.94,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045554110,25.86,138.98,138.94,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045554917,0.05148315,138.97,138.95,0.04799952]
["bitfinex-derivatives","SOLF0:USTF0",1743045555515,0.05148315,138.97,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743045556317,0.05148315,138.97,138.96,19.67999032]
["bitfinex-derivatives","SOLF0:USTF0",1743045557913,0.05148315,138.97,138.89,9.98749681]
["bitfinex-derivatives","SOLF0:USTF0",1743045558107,0.05148315,138.97,138.79,321.55693329]
["bitfinex-derivatives","SOLF0:USTF0",1743045558108,21.59,138.88,138.79,299.94463329]
["bitfinex-derivatives","SOLF0:USTF0",1743045558418,663.22478618,138.87,138.79,312.42922361]
["bitfinex-derivatives","SOLF0:USTF0",1743045558616,26.3,138.86,138.79,312.42922361]
["bitfinex-derivatives","SOLF0:USTF0",1743045558821,26.3,138.86,138.81,12.48459032]
["bitfinex-derivatives","SOLF0:USTF0",1743045559115,17.85079821,138.85,138.79,299.94463329]
["bitfinex-derivatives","SOLF0:USTF0",1743045559313,12.48459032,138.81,138.79,299.94463329]
["bitfinex-derivatives","SOLF0:USTF0",1743045559524,43.54118519,138.8,138.79,299.94463329]
["bitfinex-derivatives","SOLF0:USTF0",1743045559714,36.33748519,138.8,138.79,299.94463329]
["bitfinex-derivatives","SOLF0:USTF0",1743045560121,43.54118519,138.8,138.79,299.94463329]
["bitfinex-derivatives","SOLF0:USTF0",1743045560419,33.45625483,138.8,138.79,299.94463329]
["bitfinex-derivatives","SOLF0:USTF0",1743045560612,5.31528994,138.8,138.79,312.42922361]
["bitfinex-derivatives","SOLF0:USTF0",1743045561009,2.88093846,138.85,138.79,299.94463329]
["bitfinex-derivatives","SOLF0:USTF0",1743045561216,1.80049716,138.84,138.8,19.60975843]
["bitfinex-derivatives","SOLF0:USTF0",1743045561416,26.34,138.86,138.8,19.60975843]
["bitfinex-derivatives","SOLF0:USTF0",1743045562021,1.80009757,138.85,138.8,19.60975843]
["bitfinex-derivatives","SOLF0:USTF0",1743045562216,0.05519682,138.84,138.82,0.054279]
["bitfinex-derivatives","SOLF0:USTF0",1743045563119,29.93661742,138.83,138.82,0.054279]
["bitfinex-derivatives","SOLF0:USTF0",1743045565119,0.05519682,138.84,138.82,0.054279]
["bitfinex-derivatives","SOLF0:USTF0",1743045565420,0.05519682,138.84,138.8,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1743045566723,0.05519682,138.84,138.79,33.5439]
["bitfinex-derivatives","SOLF0:USTF0",1743045567808,0.05519682,138.84,138.79,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743045568822,0.05519682,138.84,138.79,33.5441]
["bitfinex-derivatives","SOLF0:USTF0",1743045569315,0.05519682,138.84,138.78,45.90975843]
["bitfinex-derivatives","SOLF0:USTF0",1743045569509,0.05519682,138.84,138.79,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743045570324,0.05519682,138.84,138.78,53.11435843]
["bitfinex-derivatives","SOLF0:USTF0",1743045570825,0.05519682,138.84,138.79,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743045571526,0.05519682,138.84,138.78,26.81435843]
["bitfinex-derivatives","SOLF0:USTF0",1743045572524,0.05519682,138.84,138.79,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743045573921,0.05519682,138.84,138.8,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743045574829,0.05519682,138.84,138.81,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743045575027,0.05519682,138.84,138.78,19.60975843]
["bitfinex-derivatives","SOLF0:USTF0",1743045576125,0.05519682,138.84,138.82,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743045576318,0.05519682,138.84,138.78,19.60975843]
["bitfinex-derivatives","SOLF0:USTF0",1743045576814,0.05519682,138.84,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743045578517,299.36617425,138.9,138.87,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743045578716,325.56617425,138.9,138.87,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743045579820,325.62148229,138.9,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743045580532,26.25530804,138.9,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743045580933,26.25530804,138.9,138.87,7.25495782]
["bitfinex-derivatives","SOLF0:USTF0",1743045581228,45.86506647,138.9,138.87,0.05495782]
["bitfinex-derivatives","SOLF0:USTF0",1743045581426,1.79979909,138.89,138.8,19.60975843]
["bitfinex-derivatives","SOLF0:USTF0",1743045581626,1.79979909,138.88,138.8,19.60975843]
["bitfinex-derivatives","SOLF0:USTF0",1743045581817,45.80975843,138.9,138.8,19.60975843]
["bitfinex-derivatives","SOLF0:USTF0",1743045582023,1.79988937,138.89,138.8,45.88975843]
["bitfinex-derivatives","SOLF0:USTF0",1743045582226,45.80975843,138.9,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743045582434,1.8453774,138.89,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743045582734,0.04548883,138.89,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743045584024,1.79987066,138.88,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743045584229,0.04548883,138.89,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743045584430,1.79991452,138.88,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743045584730,1.79991452,138.88,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743045584928,26.26,138.89,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743045585129,26.30615938,138.89,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743045585528,26.30615938,138.89,138.8,45.88975843]
["bitfinex-derivatives","SOLF0:USTF0",1743045585834,19.60975843,138.86,138.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743045586032,45.88975843,138.86,138.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743045586233,0.05124937,138.83,138.81,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743045588539,0.05124937,138.83,138.8,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743045589429,7.25344937,138.83,138.79,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743045593842,9.86175377,138.81,138.79,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743045596644,9.86175377,138.81,138.78,19.7564753]
["bitfinex-derivatives","SOLF0:USTF0",1743045596845,9.86175377,138.81,138.78,12.5518753]
["bitfinex-derivatives","SOLF0:USTF0",1743045597244,9.86175377,138.81,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743045597542,9.86175377,138.81,138.78,12.5518753]
["bitfinex-derivatives","SOLF0:USTF0",1743045597750,9.86175377,138.81,138.78,19.7562753]
["bitfinex-derivatives","SOLF0:USTF0",1743045598049,24.8765416,138.8,138.78,19.7562753]
["bitfinex-derivatives","SOLF0:USTF0",1743045598239,24.8765416,138.8,138.78,12.5518753]
["bitfinex-derivatives","SOLF0:USTF0",1743045598441,24.8765416,138.8,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743045599450,33.41354937,138.83,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743045599649,1.80050846,138.82,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743045599849,33.41354937,138.83,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743045600150,1.80027889,138.82,138.78,12.5518753]
["bitfinex-derivatives","SOLF0:USTF0",1743045600351,26.21124937,138.83,138.78,12.5518753]
["bitfinex-derivatives","SOLF0:USTF0",1743045600552,1.80034784,138.82,138.81,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743045600951,0.05124937,138.83,138.8,12.5518753]
["bitfinex-derivatives","SOLF0:USTF0",1743045601745,0.05124937,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743045601951,1.85142378,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743045602149,1.85118749,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743045607254,0.05124937,138.83,138.82,19.7545753]
["bitfinex-derivatives","SOLF0:USTF0",1743045607448,12.5518753,138.89,138.82,12.5518753]
["bitfinex-derivatives","SOLF0:USTF0",1743045607662,1.79971163,138.88,138.84,12.5518753]
["bitfinex-derivatives","SOLF0:USTF0",1743045607963,1.79971163,138.87,138.84,12.5518753]
["bitfinex-derivatives","SOLF0:USTF0",1743045608161,1.79971163,138.86,138.84,12.5518753]
["bitfinex-derivatives","SOLF0:USTF0",1743045608363,26.08,138.89,138.84,12.5518753]
["bitfinex-derivatives","SOLF0:USTF0",1743045608564,1.79957863,138.88,138.86,12.5518753]
["bitfinex-derivatives","SOLF0:USTF0",1743045608761,1.79957863,138.87,138.86,12.5518753]
["bitfinex-derivatives","SOLF0:USTF0",1743045608961,1.79957863,138.87,138.86,19.7524753]
["bitfinex-derivatives","SOLF0:USTF0",1743045609158,0.04740019,138.88,138.86,12.5518753]
["bitfinex-derivatives","SOLF0:USTF0",1743045609565,0.04740019,138.88,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743045613467,66.92411284,138.94,138.92,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743045613664,1.79890664,138.93,138.92,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743045613862,1.79890664,138.93,138.91,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743045614069,66.92411284,138.94,138.88,45.62508466]
["bitfinex-derivatives","SOLF0:USTF0",1743045614257,1.79911636,138.93,138.88,45.62508466]
["bitfinex-derivatives","SOLF0:USTF0",1743045614463,66.92411284,138.94,138.88,45.62508466]
["bitfinex-derivatives","SOLF0:USTF0",1743045614665,0.04577681,138.92,138.89,0.05045767]
["bitfinex-derivatives","SOLF0:USTF0",1743045615671,0.04577681,138.92,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743045615870,39.79837119,138.96,138.91,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743045616166,39.79837119,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743045617069,0.05410546,138.97,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743045617674,0.05410546,138.97,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743045621268,0.05410546,138.97,138.95,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1743045621469,0.05410546,138.97,138.94,0.05270907]
["bitfinex-derivatives","SOLF0:USTF0",1743045621670,47.44413677,138.96,138.94,0.05270907]
["bitfinex-derivatives","SOLF0:USTF0",1743045621866,45.64508466,138.96,138.89,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1743045622070,45.64508466,138.96,138.86,45.64508466]
["bitfinex-derivatives","SOLF0:USTF0",1743045622371,45.64508466,138.96,138.9,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743045622574,1.79917193,138.95,138.9,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743045623072,0.04687664,138.94,138.91,0.05143362]
["bitfinex-derivatives","SOLF0:USTF0",1743045623481,26.06,138.93,138.91,0.05143362]
["bitfinex-derivatives","SOLF0:USTF0",1743045625178,33.257,138.93,138.91,0.05143362]
["bitfinex-derivatives","SOLF0:USTF0",1743045625568,26.06,138.93,138.91,0.05143362]
["bitfinex-derivatives","SOLF0:USTF0",1743045627277,26.06,138.93,138.91,7.24933362]
["bitfinex-derivatives","SOLF0:USTF0",1743045628877,26.06,138.93,138.91,0.05143362]
["bitfinex-derivatives","SOLF0:USTF0",1743045631185,33.257,138.93,138.91,0.05143362]
["bitfinex-derivatives","SOLF0:USTF0",1743045631573,26.06,138.93,138.91,0.05143362]
["bitfinex-derivatives","SOLF0:USTF0",1743045632686,26.06,138.93,138.91,7.24943362]
["bitfinex-derivatives","SOLF0:USTF0",1743045636389,26.06,138.93,138.91,0.05143362]
["bitfinex-derivatives","SOLF0:USTF0",1743045636890,38.59557869,138.93,138.91,0.05143362]
["bitfinex-derivatives","SOLF0:USTF0",1743045638277,45.79257869,138.93,138.91,0.05143362]
["bitfinex-derivatives","SOLF0:USTF0",1743045639494,38.59557869,138.93,138.91,7.24943362]
["bitfinex-derivatives","SOLF0:USTF0",1743045641590,12.53557869,138.93,138.91,7.24943362]
["bitfinex-derivatives","SOLF0:USTF0",1743045641791,38.41557869,138.93,138.91,7.24943362]
["bitfinex-derivatives","SOLF0:USTF0",1743045644600,1.79927263,138.92,138.91,7.24943362]
["bitfinex-derivatives","SOLF0:USTF0",1743045645096,1.79927063,138.92,138.91,7.24943362]
["bitfinex-derivatives","SOLF0:USTF0",1743045645582,38.41557869,138.93,138.91,7.24943362]
["bitfinex-derivatives","SOLF0:USTF0",1743045646096,1.79926824,138.92,138.91,7.24943362]
["bitfinex-derivatives","SOLF0:USTF0",1743045647198,1.79926824,138.92,138.91,0.05143362]
["bitfinex-derivatives","SOLF0:USTF0",1743045648897,1.79926824,138.92,138.91,7.24943362]
["bitfinex-derivatives","SOLF0:USTF0",1743045650489,38.41557869,138.93,138.91,7.24943362]
["bitfinex-derivatives","SOLF0:USTF0",1743045650689,1.79926824,138.92,138.91,7.24943362]
["bitfinex-derivatives","SOLF0:USTF0",1743045652504,38.41557869,138.93,138.91,7.24943362]
["bitfinex-derivatives","SOLF0:USTF0",1743045652698,1.79926824,138.92,138.91,7.24943362]
["bitfinex-derivatives","SOLF0:USTF0",1743045656503,1.79937462,138.92,138.91,7.24943362]
["bitfinex-derivatives","SOLF0:USTF0",1743045656700,1.79937462,138.92,138.82,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1743045656907,12.53557869,138.88,138.82,271.65557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045657210,12.53557869,138.86,138.83,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1743045657906,12.58681928,138.86,138.83,7.24252693]
["bitfinex-derivatives","SOLF0:USTF0",1743045659699,12.58681928,138.86,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743045661503,1.79993902,138.85,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743045662210,1.79993902,138.85,138.83,7.24262693]
["bitfinex-derivatives","SOLF0:USTF0",1743045662406,1.79993902,138.84,138.83,7.24262693]
["bitfinex-derivatives","SOLF0:USTF0",1743045664915,25.88,138.85,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743045665114,27.6801609,138.85,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743045666810,27.6801609,138.85,138.83,0.04052693]
["bitfinex-derivatives","SOLF0:USTF0",1743045667014,14.33573959,138.84,138.83,0.04052693]
["bitfinex-derivatives","SOLF0:USTF0",1743045668116,14.33573959,138.84,138.83,7.24262693]
["bitfinex-derivatives","SOLF0:USTF0",1743045670118,14.33573959,138.84,138.78,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045670317,19.73827869,138.82,138.76,38.41557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045670517,45.61827869,138.82,138.78,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743045670720,38.41557869,138.82,138.76,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045670919,45.61847869,138.82,138.7,620.22]
["bitfinex-derivatives","SOLF0:USTF0",1743045671226,1.8006012,138.81,138.78,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743045671518,0.05373115,138.81,138.79,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743045673313,0.05373115,138.81,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743045677420,0.05373115,138.81,138.79,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743045678723,0.05373115,138.81,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743045678916,0.05373115,138.81,138.76,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045679931,0.05373115,138.81,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743045680324,0.05373115,138.81,138.76,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045680829,7.25693115,138.81,138.78,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743045681022,0.05373115,138.81,138.78,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743045681529,12.53557869,138.8,138.78,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743045685035,12.53557869,138.8,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743045685523,12.53557869,138.8,138.78,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743045685829,7.25693115,138.81,138.78,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045685830,0.05373115,138.81,138.78,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045686229,0.05373115,138.81,138.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743045686230,12.58930984,138.81,138.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743045686425,12.53557869,138.79,138.74,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045686931,0.05021583,138.78,138.74,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045687631,0.05021583,138.78,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743045701139,1.85118414,138.78,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743045703742,1.85118414,138.78,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1743045703935,0.05021583,138.78,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1743045705842,0.05021583,138.78,138.76,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743045706244,1.80098646,138.77,138.7,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1743045706441,45.64057869,138.78,138.75,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1743045706646,1.80100113,138.77,138.75,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1743045706846,38.48249968,138.78,138.75,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1743045707049,1.8010013,138.77,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743045707242,1.8010013,138.77,138.72,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045707543,38.48249968,138.78,138.72,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045707746,1.80099222,138.77,138.72,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045707942,38.48249968,138.78,138.76,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1743045708237,1.80099122,138.77,138.76,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1743045716554,25.94692099,138.78,138.76,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1743045716954,38.48249968,138.78,138.71,38.43557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045717150,38.43557869,138.78,138.71,38.43557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045717351,0.05194134,138.76,138.71,38.43557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045718659,12.58752003,138.76,138.71,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045719049,12.58752003,138.76,138.7,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743045719253,12.53557869,138.74,138.68,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743045719453,12.53557869,138.74,138.69,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045719654,0.05339545,138.72,138.69,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045719846,0.05339545,138.72,138.71,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743045727465,0.05339545,138.72,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743045728557,0.05339545,138.72,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743045729666,0.05339545,138.72,138.71,19.74397869]
["bitfinex-derivatives","SOLF0:USTF0",1743045732465,12.53557869,138.79,138.71,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045732666,12.53557869,138.79,138.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743045732667,38.43557869,138.79,138.74,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045732861,38.43557869,138.79,138.67,273.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743045732862,25.9,138.81,138.77,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045733062,38.43557869,138.81,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743045735663,119.29410268,138.82,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743045740064,0.05503156,138.82,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743045741761,0.05503156,138.82,138.81,19.73877869]
["bitfinex-derivatives","SOLF0:USTF0",1743045749980,38.41557869,138.87,138.85,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743045750375,38.41557869,138.87,138.83,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045750570,38.41557869,138.87,138.85,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1743045750778,38.41557869,138.87,138.83,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045751075,12.53557869,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743045751271,12.53557869,138.91,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743045751472,0.05417344,138.9,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743045751674,0.05417344,138.9,138.88,7.24553519]
["bitfinex-derivatives","SOLF0:USTF0",1743045752175,0.05417344,138.9,138.88,0.04603519]
["bitfinex-derivatives","SOLF0:USTF0",1743045752686,0.05417344,138.9,138.88,7.24553519]
["bitfinex-derivatives","SOLF0:USTF0",1743045753068,0.05417344,138.9,138.88,0.04603519]
["bitfinex-derivatives","SOLF0:USTF0",1743045753272,7.25277344,138.9,138.88,0.04603519]
["bitfinex-derivatives","SOLF0:USTF0",1743045753472,0.05417344,138.9,138.88,0.04603519]
["bitfinex-derivatives","SOLF0:USTF0",1743045754686,0.05417344,138.9,138.88,7.24553519]
["bitfinex-derivatives","SOLF0:USTF0",1743045756386,0.05417344,138.9,138.89,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1743045759684,0.05417344,138.9,138.89,19.73457869]
["bitfinex-derivatives","SOLF0:USTF0",1743045759887,38.41557869,138.95,138.89,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045760587,7.1969,138.94,138.9,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743045760886,12.53557869,138.91,138.87,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045761085,7.1988,138.9,138.88,0.04617036]
["bitfinex-derivatives","SOLF0:USTF0",1743045761288,12.53557869,138.91,138.88,0.04617036]
["bitfinex-derivatives","SOLF0:USTF0",1743045761487,7.1989,138.9,138.88,0.04617036]
["bitfinex-derivatives","SOLF0:USTF0",1743045761981,12.53557869,138.91,138.88,0.04617036]
["bitfinex-derivatives","SOLF0:USTF0",1743045762177,19.73377869,138.91,138.88,0.04617036]
["bitfinex-derivatives","SOLF0:USTF0",1743045762381,19.73377869,138.91,138.88,7.24557036]
["bitfinex-derivatives","SOLF0:USTF0",1743045762784,12.53557869,138.91,138.89,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1743045763088,25.86,138.92,138.88,0.04617036]
["bitfinex-derivatives","SOLF0:USTF0",1743045763583,25.86,138.92,138.89,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1743045764092,25.86,138.92,138.88,7.24547036]
["bitfinex-derivatives","SOLF0:USTF0",1743045764880,12.58910333,138.93,138.88,7.24547036]
["bitfinex-derivatives","SOLF0:USTF0",1743045765078,25.86,138.92,138.88,7.24547036]
["bitfinex-derivatives","SOLF0:USTF0",1743045765486,7.1981,138.91,138.88,7.24547036]
["bitfinex-derivatives","SOLF0:USTF0",1743045766589,33.0577,138.92,138.88,7.24547036]
["bitfinex-derivatives","SOLF0:USTF0",1743045766789,33.0577,138.92,138.89,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1743045768688,25.86,138.92,138.9,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743045769992,33.0575,138.92,138.89,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1743045775297,12.53557869,138.91,138.88,0.04617036]
["bitfinex-derivatives","SOLF0:USTF0",1743045776299,7.1989,138.9,138.88,0.04617036]
["bitfinex-derivatives","SOLF0:USTF0",1743045779099,7.199,138.89,138.88,0.04617036]
["bitfinex-derivatives","SOLF0:USTF0",1743045779406,45.59457869,138.89,138.88,0.04617036]
["bitfinex-derivatives","SOLF0:USTF0",1743045780702,25.86,138.89,138.88,0.04617036]
["bitfinex-derivatives","SOLF0:USTF0",1743045781103,25.86,138.89,138.88,7.24567036]
["bitfinex-derivatives","SOLF0:USTF0",1743045784113,0.04904772,138.9,138.89,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1743045786000,0.04904772,138.9,138.89,19.73457869]
["bitfinex-derivatives","SOLF0:USTF0",1743045787610,22.46827514,138.95,138.93,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1743045787801,12.53557869,138.95,138.93,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1743045788001,38.39557869,138.95,138.93,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1743045788813,45.63858063,138.95,138.93,0.05006302]
["bitfinex-derivatives","SOLF0:USTF0",1743045789111,38.44268063,138.95,138.93,0.05006302]
["bitfinex-derivatives","SOLF0:USTF0",1743045789613,7.1964,138.94,138.93,0.05006302]
["bitfinex-derivatives","SOLF0:USTF0",1743045790613,45.63878063,138.95,138.93,0.05006302]
["bitfinex-derivatives","SOLF0:USTF0",1743045791513,7.1964,138.94,138.93,0.05006302]
["bitfinex-derivatives","SOLF0:USTF0",1743045798521,45.63878063,138.95,138.93,0.05006302]
["bitfinex-derivatives","SOLF0:USTF0",1743045801318,7.1964,138.94,138.93,0.05006302]
["bitfinex-derivatives","SOLF0:USTF0",1743045803124,45.63888063,138.95,138.93,0.05006302]
["bitfinex-derivatives","SOLF0:USTF0",1743045804125,38.44268063,138.95,138.93,7.24706302]
["bitfinex-derivatives","SOLF0:USTF0",1743045804325,38.44268063,138.95,138.93,0.05006302]
["bitfinex-derivatives","SOLF0:USTF0",1743045805331,7.1964,138.94,138.93,0.05006302]
["bitfinex-derivatives","SOLF0:USTF0",1743045810323,45.63878063,138.95,138.93,0.05006302]
["bitfinex-derivatives","SOLF0:USTF0",1743045810938,7.1964,138.94,138.93,0.05006302]
["bitfinex-derivatives","SOLF0:USTF0",1743045813942,45.63888063,138.95,138.93,0.05006302]
["bitfinex-derivatives","SOLF0:USTF0",1743045814534,7.1964,138.94,138.93,0.05006302]
["bitfinex-derivatives","SOLF0:USTF0",1743045814934,38.44268063,138.95,138.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743045815142,12.53557869,138.9,138.84,38.37557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045815347,45.57407869,138.9,138.87,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743045816039,45.57407869,138.9,138.87,0.04786275]
["bitfinex-derivatives","SOLF0:USTF0",1743045816040,38.43027144,138.9,138.87,0.04786275]
["bitfinex-derivatives","SOLF0:USTF0",1743045816628,45.62877144,138.9,138.87,7.24766275]
["bitfinex-derivatives","SOLF0:USTF0",1743045817545,38.43027144,138.9,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743045818243,45.62887144,138.9,138.87,7.24776275]
["bitfinex-derivatives","SOLF0:USTF0",1743045820235,38.43027144,138.9,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743045820940,45.62877144,138.9,138.87,7.24776275]
["bitfinex-derivatives","SOLF0:USTF0",1743045821842,45.62877144,138.9,138.87,0.04786275]
["bitfinex-derivatives","SOLF0:USTF0",1743045822944,7.1991,138.89,138.87,0.04786275]
["bitfinex-derivatives","SOLF0:USTF0",1743045824245,38.43027144,138.9,138.87,7.24796275]
["bitfinex-derivatives","SOLF0:USTF0",1743045824544,38.43027144,138.9,138.87,0.04786275]
["bitfinex-derivatives","SOLF0:USTF0",1743045824739,25.89469275,138.9,138.87,0.04786275]
["bitfinex-derivatives","SOLF0:USTF0",1743045824938,0.05469275,138.9,138.89,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1743045829845,39.73078581,138.94,138.93,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743045830240,9.93269645,138.96,138.93,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743045830441,35.77269645,138.96,138.93,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743045830853,35.77269645,138.96,138.94,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743045831153,35.82755757,138.96,138.94,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743045831843,35.82755757,138.96,138.93,0.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045832048,35.82755757,138.96,138.93,7.25013544]
["bitfinex-derivatives","SOLF0:USTF0",1743045832346,35.82755757,138.96,138.93,0.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045832552,9.98755757,138.96,138.93,0.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045833055,0.05486112,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743045836948,0.05486112,138.96,138.94,19.73177869]
["bitfinex-derivatives","SOLF0:USTF0",1743045838057,0.05486112,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743045845064,12.59043981,138.96,138.93,0.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045845459,12.59043981,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743045845965,0.05486112,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743045848564,0.05486112,138.96,138.93,0.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045849770,12.59043981,138.96,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743045849969,12.59043981,138.96,138.93,0.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045850164,12.53557869,138.94,138.93,0.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045850363,45.55197869,138.94,138.93,0.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045850564,45.55197869,138.94,138.93,2000.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045852569,38.35557869,138.94,138.93,2000.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045854473,45.55197869,138.94,138.93,2000.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045855675,38.35557869,138.94,138.93,2000.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045857175,12.53557869,138.94,138.93,2000.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045859562,19.73197869,138.94,138.93,2000.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045868480,12.53557869,138.94,138.93,2000.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045869469,12.59043981,138.96,138.93,2000.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045869782,38.41043981,138.96,138.94,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1743045870684,38.41043981,138.96,138.93,2007.25013544]
["bitfinex-derivatives","SOLF0:USTF0",1743045871576,12.59043981,138.96,138.93,2007.25013544]
["bitfinex-derivatives","SOLF0:USTF0",1743045871769,45.60593981,138.96,138.93,2007.25013544]
["bitfinex-derivatives","SOLF0:USTF0",1743045872674,38.41043981,138.96,138.93,2007.25013544]
["bitfinex-derivatives","SOLF0:USTF0",1743045878189,25.87486112,138.96,138.93,2007.25013544]
["bitfinex-derivatives","SOLF0:USTF0",1743045880095,12.53557869,138.95,138.93,2000.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045880499,7.1964,138.94,138.93,2000.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045881601,12.53557869,138.95,138.93,2000.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045883796,19.73147869,138.95,138.93,2000.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045890608,29.64725158,138.95,138.93,2000.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045898501,19.73147869,138.95,138.93,2000.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045901401,7.1964,138.94,138.93,2000.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045904316,68.64845175,138.94,138.93,2000.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1743045906523,68.64845175,138.94,138.93,1980.96895082]
["bitfinex-derivatives","SOLF0:USTF0",1743045907120,38.90113306,138.94,138.93,1980.96895082]
["bitfinex-derivatives","SOLF0:USTF0",1743045909132,31.70473306,138.94,138.93,1980.96895082]
["bitfinex-derivatives","SOLF0:USTF0",1743045910233,61.45205175,138.94,138.93,1980.96895082]
["bitfinex-derivatives","SOLF0:USTF0",1743045910524,61.45205175,138.94,138.93,1988.16595082]
["bitfinex-derivatives","SOLF0:USTF0",1743045911122,61.45205175,138.94,138.93,1980.96895082]
["bitfinex-derivatives","SOLF0:USTF0",1743045912128,73.98763044,138.94,138.93,1980.96895082]
["bitfinex-derivatives","SOLF0:USTF0",1743045913633,12.53557869,138.94,138.93,1980.96895082]
["bitfinex-derivatives","SOLF0:USTF0",1743045915239,19.73197869,138.94,138.93,1980.96895082]
["bitfinex-derivatives","SOLF0:USTF0",1743045915540,29.64775158,138.94,138.93,1980.96895082]
["bitfinex-derivatives","SOLF0:USTF0",1743045916132,29.64775158,138.94,138.93,1784.00751629]
["bitfinex-derivatives","SOLF0:USTF0",1743045917229,36.84775158,138.94,138.93,1784.00751629]
["bitfinex-derivatives","SOLF0:USTF0",1743045917439,36.84775158,138.94,138.93,1753.76491372]
["bitfinex-derivatives","SOLF0:USTF0",1743045918537,36.84775158,138.94,138.93,1713.32531372]
["bitfinex-derivatives","SOLF0:USTF0",1743045918737,38.10090246,138.94,138.93,1458.28085913]
["bitfinex-derivatives","SOLF0:USTF0",1743045918945,153.47445545,138.94,138.93,1429.57155913]
["bitfinex-derivatives","SOLF0:USTF0",1743045919237,153.47445545,138.94,138.93,1383.34115913]
["bitfinex-derivatives","SOLF0:USTF0",1743045920032,153.47445545,138.94,138.93,1379.66827662]
["bitfinex-derivatives","SOLF0:USTF0",1743045921034,517.47445545,138.94,138.93,1379.66827662]
["bitfinex-derivatives","SOLF0:USTF0",1743045921235,522.87220416,138.94,138.93,1356.58747662]
["bitfinex-derivatives","SOLF0:USTF0",1743045921436,524.31167443,138.94,138.93,1295.41225656]
["bitfinex-derivatives","SOLF0:USTF0",1743045921744,532.59745938,138.94,138.93,1061.04490197]
["bitfinex-derivatives","SOLF0:USTF0",1743045921942,532.59745938,138.94,138.93,1060.04490197]
["bitfinex-derivatives","SOLF0:USTF0",1743045922146,532.59745938,138.94,138.93,1059.04490197]
["bitfinex-derivatives","SOLF0:USTF0",1743045922349,532.59745938,138.94,138.93,1036.80390197]
["bitfinex-derivatives","SOLF0:USTF0",1743045922549,532.59745938,138.94,138.93,986.57195093]
["bitfinex-derivatives","SOLF0:USTF0",1743045922550,737.53165589,138.94,138.93,986.57195093]
["bitfinex-derivatives","SOLF0:USTF0",1743045922841,737.53165589,138.94,138.93,950.49426461]
["bitfinex-derivatives","SOLF0:USTF0",1743045923546,738.85494285,138.94,138.93,939.65416461]
["bitfinex-derivatives","SOLF0:USTF0",1743045924348,489.70746952,138.94,138.93,913.08444455]
["bitfinex-derivatives","SOLF0:USTF0",1743045924543,484.30972544,138.94,138.93,812.60424165]
["bitfinex-derivatives","SOLF0:USTF0",1743045924737,484.30972544,138.94,138.93,577.75578706]
["bitfinex-derivatives","SOLF0:USTF0",1743045924938,476.02394049,138.94,138.93,577.75578706]
["bitfinex-derivatives","SOLF0:USTF0",1743045925439,476.02394049,138.94,138.93,555.88578706]
["bitfinex-derivatives","SOLF0:USTF0",1743045925654,477.27722677,138.94,138.93,555.88578706]
["bitfinex-derivatives","SOLF0:USTF0",1743045925838,113.27722677,138.94,138.93,555.88578706]
["bitfinex-derivatives","SOLF0:USTF0",1743045926149,52.66713137,138.94,138.93,555.88578706]
["bitfinex-derivatives","SOLF0:USTF0",1743045926344,52.66713137,138.94,138.93,405.15460518]
["bitfinex-derivatives","SOLF0:USTF0",1743045927048,52.66713137,138.94,138.93,401.48172267]
["bitfinex-derivatives","SOLF0:USTF0",1743045927437,51.41384509,138.94,138.93,401.48172267]
["bitfinex-derivatives","SOLF0:USTF0",1743045927646,81.12586328,138.94,138.93,401.48172267]
["bitfinex-derivatives","SOLF0:USTF0",1743045927850,79.80257169,138.94,138.93,208.19317065]
["bitfinex-derivatives","SOLF0:USTF0",1743045928734,81.05581283,138.94,138.93,192.1151737]
["bitfinex-derivatives","SOLF0:USTF0",1743045930146,81.05581283,138.94,138.93,188.44229119]
["bitfinex-derivatives","SOLF0:USTF0",1743045930347,79.80257169,138.94,138.93,188.44229119]
["bitfinex-derivatives","SOLF0:USTF0",1743045930649,28.37144896,138.94,138.93,188.44229119]
["bitfinex-derivatives","SOLF0:USTF0",1743045930848,7.1983,138.91,138.85,19.73647869]
["bitfinex-derivatives","SOLF0:USTF0",1743045931052,38.35557869,138.9,138.85,19.73647869]
["bitfinex-derivatives","SOLF0:USTF0",1743045932145,0.05207543,138.89,138.86,7.24937006]
["bitfinex-derivatives","SOLF0:USTF0",1743045933048,25.82,138.88,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743045937360,25.82,138.88,138.86,7.24927006]
["bitfinex-derivatives","SOLF0:USTF0",1743045937952,25.82,138.88,138.86,0.04887006]
["bitfinex-derivatives","SOLF0:USTF0",1743045938150,25.82,138.88,138.87,19.73567869]
["bitfinex-derivatives","SOLF0:USTF0",1743045938340,0.05207543,138.89,138.87,19.73567869]
["bitfinex-derivatives","SOLF0:USTF0",1743045938540,25.82,138.88,138.87,19.73567869]
["bitfinex-derivatives","SOLF0:USTF0",1743045940449,25.82,138.88,138.87,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045942444,25.82,138.88,138.86,0.04887006]
["bitfinex-derivatives","SOLF0:USTF0",1743045943559,25.82,138.88,138.87,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045944751,25.82,138.88,138.87,19.73567869]
["bitfinex-derivatives","SOLF0:USTF0",1743045945552,25.87207543,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743045948261,0.05207543,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743045948858,25.82,138.91,138.87,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045949060,25.82,138.91,138.9,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045949860,25.82,138.91,138.9,19.73407869]
["bitfinex-derivatives","SOLF0:USTF0",1743045952164,25.82,138.91,138.9,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045953162,25.82,138.91,138.89,0.05113226]
["bitfinex-derivatives","SOLF0:USTF0",1743045953674,25.82,138.91,138.89,7.24983226]
["bitfinex-derivatives","SOLF0:USTF0",1743045953965,25.82,138.91,138.89,0.05113226]
["bitfinex-derivatives","SOLF0:USTF0",1743045955362,25.82,138.91,138.9,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045956767,25.82,138.91,138.9,19.73407869]
["bitfinex-derivatives","SOLF0:USTF0",1743045957168,25.82,138.91,138.9,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743045958070,25.82,138.91,138.89,7.24993226]
["bitfinex-derivatives","SOLF0:USTF0",1743045958765,38.35557869,138.91,138.89,0.05113226]
["bitfinex-derivatives","SOLF0:USTF0",1743045960158,25.82,138.91,138.89,7.25003226]
["bitfinex-derivatives","SOLF0:USTF0",1743045960560,25.82,138.91,138.89,0.05113226]
["bitfinex-derivatives","SOLF0:USTF0",1743045960765,25.82,138.91,138.9,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743045962165,0.04584617,138.92,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743045962373,25.84584617,138.92,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743045966079,25.84584617,138.92,138.9,19.73387869]
["bitfinex-derivatives","SOLF0:USTF0",1743045966276,8.44864114,138.96,138.9,19.73387869]
["bitfinex-derivatives","SOLF0:USTF0",1743045966277,9.89568989,139.02,138.91,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743045966470,434.60906795,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743045966665,356.4874362,139.04,139.03,19.72737869]
["bitfinex-derivatives","SOLF0:USTF0",1743045967269,168.09113363,139.04,139.03,26.92737869]
["bitfinex-derivatives","SOLF0:USTF0",1743045967577,19.87401285,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743045967778,19.87401285,139.05,139.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743045969175,123.96746931,139.06,139.04,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743045969376,123.96746931,139.06,139.05,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045969663,26.0,139.1,139.05,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045969867,26.0,139.1,139.09,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045971165,26.0,139.1,139.08,0.04891507]
["bitfinex-derivatives","SOLF0:USTF0",1743045971364,26.0,139.1,139.09,140.64687099]
["bitfinex-derivatives","SOLF0:USTF0",1743045973276,0.05193127,139.11,139.09,153.18244968]
["bitfinex-derivatives","SOLF0:USTF0",1743045973981,0.05193127,139.11,139.09,71.15382108]
["bitfinex-derivatives","SOLF0:USTF0",1743045974282,1.97523494,139.15,139.12,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045974578,27.95523494,139.15,139.12,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045975072,8.52837472,139.15,139.12,12.53557869]
["bitfinex-derivatives","SOLF0:USTF0",1743045975272,8.57568861,139.15,139.12,12.58968638]
["bitfinex-derivatives","SOLF0:USTF0",1743045976582,21.1112673,139.15,139.12,0.05410769]
["bitfinex-derivatives","SOLF0:USTF0",1743045976884,12.53557869,139.13,139.12,0.05410769]
["bitfinex-derivatives","SOLF0:USTF0",1743045979384,19.72217869,139.13,139.12,0.05410769]
["bitfinex-derivatives","SOLF0:USTF0",1743045980481,12.53557869,139.11,139.09,29.54871024]
["bitfinex-derivatives","SOLF0:USTF0",1743045980783,25.96,139.1,139.08,9.82370998]
["bitfinex-derivatives","SOLF0:USTF0",1743045981084,12.53557869,139.09,139.08,9.82370998]
["bitfinex-derivatives","SOLF0:USTF0",1743045981881,19.72427869,139.09,139.08,9.82370998]
["bitfinex-derivatives","SOLF0:USTF0",1743045982886,7.1892,139.08,139.07,0.04617485]
["bitfinex-derivatives","SOLF0:USTF0",1743045983088,19.72477869,139.08,139.07,0.04617485]
["bitfinex-derivatives","SOLF0:USTF0",1743045985289,7.1889,139.09,139.07,0.04617485]
["bitfinex-derivatives","SOLF0:USTF0",1743045985486,19.72447869,139.09,139.07,0.04617485]
["bitfinex-derivatives","SOLF0:USTF0",1743045986481,7.1892,139.08,139.07,0.04617485]
["bitfinex-derivatives","SOLF0:USTF0",1743045986677,0.04592859,139.1,139.07,200.0844477]
["bitfinex-derivatives","SOLF0:USTF0",1743045986881,26.04,139.08,139.07,200.0844477]
["bitfinex-derivatives","SOLF0:USTF0",1743045987389,33.2292,139.08,139.07,200.0844477]
["bitfinex-derivatives","SOLF0:USTF0",1743045987889,7.1892,139.08,139.07,0.04617485]
["bitfinex-derivatives","SOLF0:USTF0",1743045988087,33.2092,139.08,139.07,0.04617485]
["bitfinex-derivatives","SOLF0:USTF0",1743045988789,45.74477869,139.08,139.07,0.04617485]
["bitfinex-derivatives","SOLF0:USTF0",1743045988978,52.76216938,139.08,139.07,0.04617485]
["bitfinex-derivatives","SOLF0:USTF0",1743045989583,33.2092,139.08,139.07,0.04617485]
["bitfinex-derivatives","SOLF0:USTF0",1743045994883,26.02,139.08,139.07,0.04617485]
["bitfinex-derivatives","SOLF0:USTF0",1743045995692,33.2092,139.08,139.07,0.04617485]
["bitfinex-derivatives","SOLF0:USTF0",1743045997084,26.02,139.08,139.07,0.04617485]
["bitfinex-derivatives","SOLF0:USTF0",1743045997692,33.2092,139.08,139.07,0.04617485]
["bitfinex-derivatives","SOLF0:USTF0",1743045998190,26.02,139.08,139.07,0.04617485]
["bitfinex-derivatives","SOLF0:USTF0",1743045999694,33.2092,139.08,139.07,0.04617485]
["bitfinex-derivatives","SOLF0:USTF0",1743046000997,7.1902,139.06,139.04,300.05740928]
["bitfinex-derivatives","SOLF0:USTF0",1743046002191,7.1902,139.06,139.04,300.10526542]
["bitfinex-derivatives","SOLF0:USTF0",1743046003099,26.02,139.08,139.04,300.10526542]
["bitfinex-derivatives","SOLF0:USTF0",1743046003498,0.04570116,139.09,139.04,300.10526542]
["bitfinex-derivatives","SOLF0:USTF0",1743046003699,25.98570116,139.09,139.04,300.10526542]
["bitfinex-derivatives","SOLF0:USTF0",1743046004086,0.04570116,139.09,139.05,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743046006397,0.04570116,139.09,139.04,7.23885614]
["bitfinex-derivatives","SOLF0:USTF0",1743046009197,0.04570116,139.09,139.04,19.60082552]
["bitfinex-derivatives","SOLF0:USTF0",1743046009703,0.04570116,139.09,139.06,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743046010491,0.04570116,139.09,139.07,7.93763861]
["bitfinex-derivatives","SOLF0:USTF0",1743046011095,12.5504596,139.09,139.07,7.93763861]
["bitfinex-derivatives","SOLF0:USTF0",1743046011298,1012.5504596,139.09,139.07,7.93763861]
["bitfinex-derivatives","SOLF0:USTF0",1743046011706,1019.7394596,139.09,139.05,7.93763861]
["bitfinex-derivatives","SOLF0:USTF0",1743046012201,33.0693,139.08,139.05,7.93763861]
["bitfinex-derivatives","SOLF0:USTF0",1743046012402,33.0693,139.08,139.04,0.04785614]
["bitfinex-derivatives","SOLF0:USTF0",1743046013294,12.50475844,139.07,139.04,0.04785614]
["bitfinex-derivatives","SOLF0:USTF0",1743046013500,19.69455844,139.07,139.04,0.04785614]
["bitfinex-derivatives","SOLF0:USTF0",1743046014605,12.50475844,139.07,139.04,7.23905614]
["bitfinex-derivatives","SOLF0:USTF0",1743046016095,12.50475844,139.07,139.05,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743046016497,25.88,139.08,139.06,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743046018007,25.88,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743046018195,1000.04570116,139.09,139.05,12.50475844]
["bitfinex-derivatives","SOLF0:USTF0",1743046018508,1000.04570116,139.09,139.07,12.50475844]
["bitfinex-derivatives","SOLF0:USTF0",1743046018806,1000.04570116,139.09,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743046020100,781.07419178,139.09,139.08,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743046020611,733.24449178,139.09,139.08,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743046020906,707.98699178,139.09,139.08,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743046021215,639.67469178,139.09,139.08,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743046021597,609.43208921,139.09,139.08,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743046021999,581.27448921,139.09,139.08,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743046022303,528.39668921,139.09,139.08,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743046022606,331.43525468,139.09,139.08,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743046023005,245.43140501,139.09,139.08,53.39899152]
["bitfinex-derivatives","SOLF0:USTF0",1743046024311,245.43140501,139.09,139.08,33.88409576]
["bitfinex-derivatives","SOLF0:USTF0",1743046025610,15.83064705,139.09,139.08,33.88409576]
["bitfinex-derivatives","SOLF0:USTF0",1743046028617,3.2433359,139.16,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743046028816,10.4285359,139.16,139.13,32.9866]
["bitfinex-derivatives","SOLF0:USTF0",1743046029115,10.4285359,139.16,139.13,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743046029717,7.1861,139.15,139.13,0.05021625]
["bitfinex-derivatives","SOLF0:USTF0",1743046029919,3.2966942,139.16,139.13,0.05021625]
["bitfinex-derivatives","SOLF0:USTF0",1743046030120,19.51489576,139.15,139.13,0.05021625]
["bitfinex-derivatives","SOLF0:USTF0",1743046030416,45.31489576,139.15,139.13,0.05021625]
["bitfinex-derivatives","SOLF0:USTF0",1743046030609,7.1861,139.14,139.13,0.05021625]
["bitfinex-derivatives","SOLF0:USTF0",1743046034019,25.8,139.15,139.13,0.05021625]
["bitfinex-derivatives","SOLF0:USTF0",1743046035111,45.31489576,139.15,139.13,0.05021625]
["bitfinex-derivatives","SOLF0:USTF0",1743046035616,7.1861,139.14,139.13,0.05021625]
["bitfinex-derivatives","SOLF0:USTF0",1743046038523,14.11460547,139.14,139.13,0.05021625]
["bitfinex-derivatives","SOLF0:USTF0",1743046042927,26.61310771,139.14,139.13,0.05021625]
["bitfinex-derivatives","SOLF0:USTF0",1743046045330,7.1872,139.12,139.09,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743046045529,12.49850224,139.11,139.09,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743046046324,12.49850224,139.11,139.09,7.23856141]
["bitfinex-derivatives","SOLF0:USTF0",1743046046523,12.55254664,139.11,139.09,7.23856141]
["bitfinex-derivatives","SOLF0:USTF0",1743046048531,19.74024664,139.11,139.09,0.05026141]
["bitfinex-derivatives","SOLF0:USTF0",1743046048727,12.55254664,139.11,139.09,0.05026141]
["bitfinex-derivatives","SOLF0:USTF0",1743046049520,7.1882,139.1,139.09,0.05026141]
["bitfinex-derivatives","SOLF0:USTF0",1743046051331,12.55254664,139.11,139.0,77.70747406]
["bitfinex-derivatives","SOLF0:USTF0",1743046051530,12.49850224,139.07,139.0,77.70747406]
["bitfinex-derivatives","SOLF0:USTF0",1743046052530,0.05298375,139.05,139.02,0.05062554]
["bitfinex-derivatives","SOLF0:USTF0",1743046053828,0.05298375,139.05,139.04,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743046062139,0.05298375,139.05,139.04,19.68930224]
["bitfinex-derivatives","SOLF0:USTF0",1743046082149,0.05298375,139.05,139.03,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743046082354,12.55148599,139.05,139.02,0.05062554]
["bitfinex-derivatives","SOLF0:USTF0",1743046083145,0.05298375,139.05,139.02,12.54912778]
["bitfinex-derivatives","SOLF0:USTF0",1743046083955,0.05298375,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743046093258,6.92850547,139.14,139.05,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743046093463,21.38459642,139.18,139.05,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743046093464,16.5420181,139.17,139.13,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046093760,15.08333352,139.19,139.16,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046094057,15.08333352,139.19,139.18,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046094260,15.08333352,139.19,139.18,45.88250224]
["bitfinex-derivatives","SOLF0:USTF0",1743046094453,15.08333352,139.19,139.18,19.68250224]
["bitfinex-derivatives","SOLF0:USTF0",1743046095659,8.02264358,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743046095850,13.90312674,139.23,139.19,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743046096163,13.90312674,139.23,139.2,19.68150224]
["bitfinex-derivatives","SOLF0:USTF0",1743046096953,14.4341878,139.22,139.2,19.68150224]
["bitfinex-derivatives","SOLF0:USTF0",1743046098352,14.4341878,139.22,139.2,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046098564,14.4341878,139.22,139.18,45.88200224]
["bitfinex-derivatives","SOLF0:USTF0",1743046099156,14.4341878,139.22,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743046099352,14.4341878,139.22,139.2,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046100168,14.4341878,139.22,139.2,19.68150224]
["bitfinex-derivatives","SOLF0:USTF0",1743046100969,14.4341878,139.22,139.2,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046101654,14.4341878,139.22,139.17,0.05085991]
["bitfinex-derivatives","SOLF0:USTF0",1743046101865,26.93269004,139.22,139.18,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046104378,34.11479004,139.22,139.17,0.05085991]
["bitfinex-derivatives","SOLF0:USTF0",1743046104678,26.93269004,139.22,139.17,0.05085991]
["bitfinex-derivatives","SOLF0:USTF0",1743046105181,26.93269004,139.22,139.18,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046106671,14.4341878,139.22,139.18,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046107075,14.4341878,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743046107275,26.93269004,139.22,139.18,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046107471,26.93269004,139.22,139.17,0.05085991]
["bitfinex-derivatives","SOLF0:USTF0",1743046108478,34.11499004,139.22,139.17,7.23495991]
["bitfinex-derivatives","SOLF0:USTF0",1743046109579,22.28852303,139.21,139.17,7.23495991]
["bitfinex-derivatives","SOLF0:USTF0",1743046111080,15.10592303,139.21,139.18,19.68250224]
["bitfinex-derivatives","SOLF0:USTF0",1743046111878,15.10592303,139.21,139.18,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046112480,15.10592303,139.21,139.19,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743046112782,15.10592303,139.21,139.18,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046112980,15.10592303,139.21,139.17,0.05085991]
["bitfinex-derivatives","SOLF0:USTF0",1743046113385,22.28862303,139.21,139.17,7.23505991]
["bitfinex-derivatives","SOLF0:USTF0",1743046114785,15.10592303,139.21,139.17,7.23505991]
["bitfinex-derivatives","SOLF0:USTF0",1743046115685,22.28872303,139.21,139.17,7.23505991]
["bitfinex-derivatives","SOLF0:USTF0",1743046117184,15.10592303,139.21,139.18,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743046117684,15.10592303,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743046117876,15.10592303,139.21,139.18,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046118284,15.10592303,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743046118987,15.10592303,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743046120983,15.10592303,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743046123580,15.10592303,139.21,139.2,19.68150224]
["bitfinex-derivatives","SOLF0:USTF0",1743046133786,15.10592303,139.21,139.2,45.58150224]
["bitfinex-derivatives","SOLF0:USTF0",1743046139201,15.10592303,139.21,139.2,19.68150224]
["bitfinex-derivatives","SOLF0:USTF0",1743046140305,13.90312674,139.23,139.2,270.99850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046140599,13.90312674,139.23,139.22,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046141806,13.90312674,139.23,139.22,19.68050224]
["bitfinex-derivatives","SOLF0:USTF0",1743046143506,13.90312674,139.23,139.21,7.23054201]
["bitfinex-derivatives","SOLF0:USTF0",1743046144211,26.40162898,139.23,139.21,0.04824201]
["bitfinex-derivatives","SOLF0:USTF0",1743046144615,26.40162898,139.23,139.21,7.23044201]
["bitfinex-derivatives","SOLF0:USTF0",1743046144799,13.90312674,139.23,139.21,0.04824201]
["bitfinex-derivatives","SOLF0:USTF0",1743046144997,13.90312674,139.23,139.22,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046145301,13.90312674,139.23,139.22,19.68050224]
["bitfinex-derivatives","SOLF0:USTF0",1743046146405,13.90312674,139.23,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1743046146608,13.90312674,139.23,139.22,19.68050224]
["bitfinex-derivatives","SOLF0:USTF0",1743046152815,13.90312674,139.23,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1743046153517,13.90312674,139.23,139.21,7.23064201]
["bitfinex-derivatives","SOLF0:USTF0",1743046153711,13.90312674,139.23,139.21,0.04824201]
["bitfinex-derivatives","SOLF0:USTF0",1743046155411,13.90312674,139.23,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1743046157922,13.90312674,139.23,139.22,19.68050224]
["bitfinex-derivatives","SOLF0:USTF0",1743046163925,16.20977996,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743046164624,14.40774226,139.25,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743046164812,14.40774226,139.25,139.24,19.67940224]
["bitfinex-derivatives","SOLF0:USTF0",1743046165425,9.79240187,139.26,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743046178837,11.04730272,139.27,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743046179041,11.04730272,139.27,139.26,45.45840224]
["bitfinex-derivatives","SOLF0:USTF0",1743046181743,15.23251318,139.28,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743046194560,15.23251318,139.28,139.27,19.67790224]
["bitfinex-derivatives","SOLF0:USTF0",1743046195557,15.23251318,139.28,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743046196756,15.23251318,139.28,139.26,45.45820224]
["bitfinex-derivatives","SOLF0:USTF0",1743046196949,15.23251318,139.28,139.26,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046197856,15.23251318,139.28,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743046199260,15.23251318,139.28,139.27,19.67790224]
["bitfinex-derivatives","SOLF0:USTF0",1743046214676,15.23251318,139.28,139.25,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046215171,15.23251318,139.28,139.25,19.67850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046219181,15.23251318,139.28,139.26,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046220778,15.23251318,139.28,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743046222978,11.57368703,139.39,139.27,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1743046223165,15.68582676,139.46,139.37,34.07850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046223365,29.54329788,139.46,139.44,19.66910224]
["bitfinex-derivatives","SOLF0:USTF0",1743046223579,29.54329788,139.46,139.44,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046223868,29.54329788,139.46,139.42,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046224081,29.5962365,139.46,139.44,0.05406754]
["bitfinex-derivatives","SOLF0:USTF0",1743046224282,29.5962365,139.46,139.45,7.56604822]
["bitfinex-derivatives","SOLF0:USTF0",1743046225082,29.5962365,139.46,139.45,12.88962056]
["bitfinex-derivatives","SOLF0:USTF0",1743046225780,15.73876538,139.46,139.45,12.88962056]
["bitfinex-derivatives","SOLF0:USTF0",1743046226470,15.73876538,139.46,139.45,8.10692197]
["bitfinex-derivatives","SOLF0:USTF0",1743046226780,29.5962365,139.46,139.45,20.86298834]
["bitfinex-derivatives","SOLF0:USTF0",1743046227978,29.5962365,139.46,139.45,12.75606637]
["bitfinex-derivatives","SOLF0:USTF0",1743046230076,29.5962365,139.46,139.45,5.30707259]
["bitfinex-derivatives","SOLF0:USTF0",1743046230469,28.34825372,139.46,139.45,5.30707259]
["bitfinex-derivatives","SOLF0:USTF0",1743046232382,28.34825372,139.46,139.44,12.55256978]
["bitfinex-derivatives","SOLF0:USTF0",1743046232567,28.34825372,139.46,139.44,0.05406754]
["bitfinex-derivatives","SOLF0:USTF0",1743046234983,4.33880141,139.46,139.44,0.05406754]
["bitfinex-derivatives","SOLF0:USTF0",1743046236277,4.39170841,139.46,139.44,0.05406754]
["bitfinex-derivatives","SOLF0:USTF0",1743046237280,17.47377778,139.47,139.44,0.05406754]
["bitfinex-derivatives","SOLF0:USTF0",1743046238586,17.51709491,139.47,139.44,0.05406754]
["bitfinex-derivatives","SOLF0:USTF0",1743046240485,5.01859267,139.47,139.46,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046240991,5.01859267,139.47,139.46,17.76225713]
["bitfinex-derivatives","SOLF0:USTF0",1743046241975,5.01859267,139.47,139.46,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046242599,5.01859267,139.47,139.46,17.75959238]
["bitfinex-derivatives","SOLF0:USTF0",1743046242775,5.01859267,139.47,139.46,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046242979,5.01859267,139.47,139.46,17.75940109]
["bitfinex-derivatives","SOLF0:USTF0",1743046243181,5.01859267,139.47,139.46,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046243595,11.97661689,139.48,139.46,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046243982,19.14541689,139.48,139.46,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046244183,11.97661689,139.48,139.44,12.55256978]
["bitfinex-derivatives","SOLF0:USTF0",1743046244382,11.97661689,139.48,139.45,5.25957733]
["bitfinex-derivatives","SOLF0:USTF0",1743046245593,7.1691,139.47,139.45,5.25957733]
["bitfinex-derivatives","SOLF0:USTF0",1743046246293,7.1691,139.47,139.44,12.55256978]
["bitfinex-derivatives","SOLF0:USTF0",1743046246599,19.14531689,139.48,139.45,5.25924015]
["bitfinex-derivatives","SOLF0:USTF0",1743046247197,7.1692,139.47,139.45,5.25924015]
["bitfinex-derivatives","SOLF0:USTF0",1743046249285,11.97661689,139.48,139.44,26.89406754]
["bitfinex-derivatives","SOLF0:USTF0",1743046249794,7.1699,139.46,139.44,26.89406754]
["bitfinex-derivatives","SOLF0:USTF0",1743046250794,7.1693,139.47,139.44,39.39256978]
["bitfinex-derivatives","SOLF0:USTF0",1743046254706,7.1693,139.47,139.45,6.79392326]
["bitfinex-derivatives","SOLF0:USTF0",1743046257110,7.1693,139.47,139.46,68.48328644]
["bitfinex-derivatives","SOLF0:USTF0",1743046257409,11.97661689,139.48,139.46,68.48328644]
["bitfinex-derivatives","SOLF0:USTF0",1743046258406,11.97661689,139.48,139.46,62.32063588]
["bitfinex-derivatives","SOLF0:USTF0",1743046258805,7.1695,139.47,139.46,62.32063588]
["bitfinex-derivatives","SOLF0:USTF0",1743046260314,7.1695,139.47,139.46,67.6019163]
["bitfinex-derivatives","SOLF0:USTF0",1743046260520,19.14541689,139.48,139.46,306.83969145]
["bitfinex-derivatives","SOLF0:USTF0",1743046263313,19.14541689,139.48,139.47,5.29784394]
["bitfinex-derivatives","SOLF0:USTF0",1743046263504,19.14541689,139.48,139.47,5.29784505]
["bitfinex-derivatives","SOLF0:USTF0",1743046263905,19.14541689,139.48,139.47,187.39883361]
["bitfinex-derivatives","SOLF0:USTF0",1743046264520,19.14541689,139.48,139.47,194.84660382]
["bitfinex-derivatives","SOLF0:USTF0",1743046264710,11.97661689,139.48,139.47,194.84660382]
["bitfinex-derivatives","SOLF0:USTF0",1743046265118,19.14521689,139.48,139.47,194.84660382]
["bitfinex-derivatives","SOLF0:USTF0",1743046266315,19.14521689,139.48,139.47,202.97239404]
["bitfinex-derivatives","SOLF0:USTF0",1743046267209,19.14521689,139.48,139.47,216.03078459]
["bitfinex-derivatives","SOLF0:USTF0",1743046268806,19.14521689,139.48,139.47,176.10279229]
["bitfinex-derivatives","SOLF0:USTF0",1743046269914,19.14521689,139.48,139.47,163.04440174]
["bitfinex-derivatives","SOLF0:USTF0",1743046271114,19.14521689,139.48,139.47,20.87140548]
["bitfinex-derivatives","SOLF0:USTF0",1743046271310,11.97661689,139.48,139.47,13.42363527]
["bitfinex-derivatives","SOLF0:USTF0",1743046271507,11.97661689,139.48,139.47,20.91138803]
["bitfinex-derivatives","SOLF0:USTF0",1743046271709,11.97661689,139.48,139.47,28.08048803]
["bitfinex-derivatives","SOLF0:USTF0",1743046273305,11.97661689,139.48,139.47,28.08013895]
["bitfinex-derivatives","SOLF0:USTF0",1743046273717,11.97661689,139.48,139.47,20.91103895]
["bitfinex-derivatives","SOLF0:USTF0",1743046275330,11.97661689,139.48,139.47,28.08013895]
["bitfinex-derivatives","SOLF0:USTF0",1743046276811,11.97661689,139.48,139.47,34.48973467]
["bitfinex-derivatives","SOLF0:USTF0",1743046277313,11.97661689,139.48,139.47,34.54305851]
["bitfinex-derivatives","SOLF0:USTF0",1743046278724,11.97661689,139.48,139.47,28.13346279]
["bitfinex-derivatives","SOLF0:USTF0",1743046281318,11.97661689,139.48,139.47,28.13285822]
["bitfinex-derivatives","SOLF0:USTF0",1743046283227,11.97661689,139.48,139.47,28.13323527]
["bitfinex-derivatives","SOLF0:USTF0",1743046285922,14.87027768,139.49,139.48,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743046286125,14.87027768,139.49,139.48,32.50544729]
["bitfinex-derivatives","SOLF0:USTF0",1743046286326,14.87027768,139.49,139.48,58.90544729]
["bitfinex-derivatives","SOLF0:USTF0",1743046286725,14.87027768,139.49,139.48,67.03123751]
["bitfinex-derivatives","SOLF0:USTF0",1743046287129,14.87027768,139.49,139.48,59.5444384]
["bitfinex-derivatives","SOLF0:USTF0",1743046287324,14.87027768,139.49,139.48,67.02851337]
["bitfinex-derivatives","SOLF0:USTF0",1743046289222,14.87027768,139.49,139.48,66.92810671]
["bitfinex-derivatives","SOLF0:USTF0",1743046289623,14.87027768,139.49,139.48,112.90357478]
["bitfinex-derivatives","SOLF0:USTF0",1743046291119,14.87027768,139.49,139.48,112.90014483]
["bitfinex-derivatives","SOLF0:USTF0",1743046291325,13.65060952,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743046291533,13.65060952,139.5,139.49,19.8998843]
["bitfinex-derivatives","SOLF0:USTF0",1743046291735,13.65060952,139.5,139.49,28.02567452]
["bitfinex-derivatives","SOLF0:USTF0",1743046294831,13.65060952,139.5,139.49,34.0730045]
["bitfinex-derivatives","SOLF0:USTF0",1743046295037,13.65060952,139.5,139.49,34.05792438]
["bitfinex-derivatives","SOLF0:USTF0",1743046295839,13.65356607,139.51,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743046296041,13.65356607,139.51,139.5,32.38270642]
["bitfinex-derivatives","SOLF0:USTF0",1743046296838,13.65356607,139.51,139.5,40.50849664]
["bitfinex-derivatives","SOLF0:USTF0",1743046297026,13.65356607,139.51,139.5,40.49457361]
["bitfinex-derivatives","SOLF0:USTF0",1743046297339,13.20042706,139.52,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1743046297538,13.20042706,139.52,139.51,46.16978115]
["bitfinex-derivatives","SOLF0:USTF0",1743046298037,13.20042706,139.52,139.51,54.29557137]
["bitfinex-derivatives","SOLF0:USTF0",1743046299037,12.30588114,139.53,139.52,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743046299234,12.30588114,139.53,139.52,32.36245377]
["bitfinex-derivatives","SOLF0:USTF0",1743046299437,9.06009695,139.55,139.53,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1743046299735,9.06009695,139.55,139.53,12.69745153]
["bitfinex-derivatives","SOLF0:USTF0",1743046300036,9.06009695,139.55,139.54,58.64145377]
["bitfinex-derivatives","SOLF0:USTF0",1743046300240,8.97596878,139.56,139.54,51.47595377]
["bitfinex-derivatives","SOLF0:USTF0",1743046300428,9.67149478,139.57,139.55,12.69745153]
["bitfinex-derivatives","SOLF0:USTF0",1743046300623,9.67149478,139.57,139.54,46.90429246]
["bitfinex-derivatives","SOLF0:USTF0",1743046300624,6.38127178,139.57,139.56,32.36045377]
["bitfinex-derivatives","SOLF0:USTF0",1743046300828,14.84338211,139.59,139.56,25.19595377]
["bitfinex-derivatives","SOLF0:USTF0",1743046301033,14.84338211,139.59,139.58,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046301236,14.84338211,139.59,139.58,32.35935377]
["bitfinex-derivatives","SOLF0:USTF0",1743046301938,14.84338211,139.59,139.58,25.19595377]
["bitfinex-derivatives","SOLF0:USTF0",1743046302939,14.84338211,139.59,139.58,25.17398499]
["bitfinex-derivatives","SOLF0:USTF0",1743046306027,14.84338211,139.59,139.58,51.37398499]
["bitfinex-derivatives","SOLF0:USTF0",1743046308840,14.84338211,139.59,139.58,44.03496806]
["bitfinex-derivatives","SOLF0:USTF0",1743046309145,14.84338211,139.59,139.58,17.83496806]
["bitfinex-derivatives","SOLF0:USTF0",1743046310540,22.00628211,139.59,139.58,17.83496806]
["bitfinex-derivatives","SOLF0:USTF0",1743046311044,22.00628211,139.59,139.58,5.33646582]
["bitfinex-derivatives","SOLF0:USTF0",1743046311446,7.164,139.57,139.56,0.04694515]
["bitfinex-derivatives","SOLF0:USTF0",1743046311649,7.164,139.57,139.56,5.34806732]
["bitfinex-derivatives","SOLF0:USTF0",1743046311849,14.84338211,139.59,139.56,5.34806732]
["bitfinex-derivatives","SOLF0:USTF0",1743046312034,7.1639,139.58,139.57,5.30112217]
["bitfinex-derivatives","SOLF0:USTF0",1743046313544,14.84338211,139.59,139.57,5.30112217]
["bitfinex-derivatives","SOLF0:USTF0",1743046313545,22.00648211,139.59,139.57,5.30112217]
["bitfinex-derivatives","SOLF0:USTF0",1743046313746,22.00648211,139.59,139.58,5.30112217]
["bitfinex-derivatives","SOLF0:USTF0",1743046316954,22.00648211,139.59,139.58,5.30379308]
["bitfinex-derivatives","SOLF0:USTF0",1743046318856,22.00648211,139.59,139.58,5.30517173]
["bitfinex-derivatives","SOLF0:USTF0",1743046320251,11.04694023,139.6,139.58,17.80367397]
["bitfinex-derivatives","SOLF0:USTF0",1743046320456,11.04694023,139.6,139.59,19.79605734]
["bitfinex-derivatives","SOLF0:USTF0",1743046320662,11.04694023,139.6,139.59,19.795992]
["bitfinex-derivatives","SOLF0:USTF0",1743046321852,14.07126997,139.67,139.6,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046322157,14.07126997,139.67,139.62,19.65990224]
["bitfinex-derivatives","SOLF0:USTF0",1743046322349,14.07126997,139.67,139.62,32.29299424]
["bitfinex-derivatives","SOLF0:USTF0",1743046322553,14.07126997,139.67,139.62,25.13159424]
["bitfinex-derivatives","SOLF0:USTF0",1743046322755,14.07126997,139.67,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1743046322943,14.07126997,139.67,139.64,58.69199424]
["bitfinex-derivatives","SOLF0:USTF0",1743046323348,14.07126997,139.67,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743046323552,14.07126997,139.67,139.65,19.792892]
["bitfinex-derivatives","SOLF0:USTF0",1743046325172,14.07126997,139.67,139.66,32.29089424]
["bitfinex-derivatives","SOLF0:USTF0",1743046325661,12.71973063,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1743046325851,12.71973063,139.68,139.67,46.211892]
["bitfinex-derivatives","SOLF0:USTF0",1743046327360,12.71973063,139.68,139.67,39.053092]
["bitfinex-derivatives","SOLF0:USTF0",1743046328050,12.71973063,139.68,139.67,39.00649791]
["bitfinex-derivatives","SOLF0:USTF0",1743046328451,12.71973063,139.68,139.67,39.00543817]
["bitfinex-derivatives","SOLF0:USTF0",1743046329358,12.71973063,139.68,139.67,31.70574887]
["bitfinex-derivatives","SOLF0:USTF0",1743046329563,12.71973063,139.68,139.67,5.28574887]
["bitfinex-derivatives","SOLF0:USTF0",1743046332257,12.71973063,139.68,139.67,12.58710368]
["bitfinex-derivatives","SOLF0:USTF0",1743046332460,12.71973063,139.68,139.67,12.58579507]
["bitfinex-derivatives","SOLF0:USTF0",1743046333859,12.71973063,139.68,139.67,12.58725847]
["bitfinex-derivatives","SOLF0:USTF0",1743046334162,12.71973063,139.68,139.67,19.74605847]
["bitfinex-derivatives","SOLF0:USTF0",1743046335865,12.71973063,139.68,139.67,19.74679067]
["bitfinex-derivatives","SOLF0:USTF0",1743046337364,12.71973063,139.68,139.67,46.04679067]
["bitfinex-derivatives","SOLF0:USTF0",1743046337757,12.71973063,139.68,139.67,40.7603096]
["bitfinex-derivatives","SOLF0:USTF0",1743046337957,12.71973063,139.68,139.67,46.04680273]
["bitfinex-derivatives","SOLF0:USTF0",1743046339767,12.71973063,139.68,139.67,38.88800273]
["bitfinex-derivatives","SOLF0:USTF0",1743046340459,12.71973063,139.68,139.67,46.04680273]
["bitfinex-derivatives","SOLF0:USTF0",1743046344968,12.71973063,139.68,139.67,38.88800273]
["bitfinex-derivatives","SOLF0:USTF0",1743046345356,12.71973063,139.68,139.67,46.04680273]
["bitfinex-derivatives","SOLF0:USTF0",1743046345561,12.71973063,139.68,139.67,38.88800273]
["bitfinex-derivatives","SOLF0:USTF0",1743046346868,11.48311647,139.69,139.67,38.88800273]
["bitfinex-derivatives","SOLF0:USTF0",1743046347058,11.48311647,139.69,139.68,25.08650497]
["bitfinex-derivatives","SOLF0:USTF0",1743046347683,11.48311647,139.69,139.68,25.0975508]
["bitfinex-derivatives","SOLF0:USTF0",1743046347871,11.48311647,139.69,139.68,32.2558508]
["bitfinex-derivatives","SOLF0:USTF0",1743046349266,10.83487231,139.7,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743046349573,10.83487231,139.7,139.69,12.44877956]
["bitfinex-derivatives","SOLF0:USTF0",1743046349766,10.83487231,139.7,139.69,19.75588482]
["bitfinex-derivatives","SOLF0:USTF0",1743046350567,13.59742622,139.71,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1743046350764,13.59742622,139.71,139.7,58.41388706]
["bitfinex-derivatives","SOLF0:USTF0",1743046352673,14.47505395,139.72,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1743046352873,14.47505395,139.72,139.71,19.75488482]
["bitfinex-derivatives","SOLF0:USTF0",1743046353469,14.47505395,139.72,139.71,12.59808482]
["bitfinex-derivatives","SOLF0:USTF0",1743046354275,14.47505395,139.72,139.71,19.75488482]
["bitfinex-derivatives","SOLF0:USTF0",1743046356280,9.98441087,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1743046356481,8.29788572,139.75,139.72,25.09658706]
["bitfinex-derivatives","SOLF0:USTF0",1743046356781,8.29788572,139.75,139.73,45.87388482]
["bitfinex-derivatives","SOLF0:USTF0",1743046357174,8.29788572,139.75,139.73,38.71808482]
["bitfinex-derivatives","SOLF0:USTF0",1743046357374,8.29788572,139.75,139.74,25.09658706]
["bitfinex-derivatives","SOLF0:USTF0",1743046358379,8.29788572,139.75,139.74,17.7894818]
["bitfinex-derivatives","SOLF0:USTF0",1743046360682,8.29788572,139.75,139.74,32.2640561]
["bitfinex-derivatives","SOLF0:USTF0",1743046361582,8.29788572,139.75,139.74,32.2747847]
["bitfinex-derivatives","SOLF0:USTF0",1743046363182,8.29788572,139.75,139.74,32.28795557]
["bitfinex-derivatives","SOLF0:USTF0",1743046363681,8.29788572,139.75,139.74,40.15613306]
["bitfinex-derivatives","SOLF0:USTF0",1743046365882,8.29788572,139.75,139.74,33.00093306]
["bitfinex-derivatives","SOLF0:USTF0",1743046366781,8.29788572,139.75,139.74,25.13275557]
["bitfinex-derivatives","SOLF0:USTF0",1743046367581,8.29788572,139.75,139.74,33.04770179]
["bitfinex-derivatives","SOLF0:USTF0",1743046367781,8.29788572,139.75,139.74,40.20290179]
["bitfinex-derivatives","SOLF0:USTF0",1743046369989,16.54081974,139.77,139.74,33.04770179]
["bitfinex-derivatives","SOLF0:USTF0",1743046370191,16.54081974,139.77,139.76,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046370383,16.54081974,139.77,139.76,33.04770179]
["bitfinex-derivatives","SOLF0:USTF0",1743046371894,16.54081974,139.77,139.76,40.20190179]
["bitfinex-derivatives","SOLF0:USTF0",1743046372492,16.54081974,139.77,139.76,33.04770179]
["bitfinex-derivatives","SOLF0:USTF0",1743046372693,16.54081974,139.77,139.76,25.16680018]
["bitfinex-derivatives","SOLF0:USTF0",1743046373091,16.54081974,139.77,139.76,32.32100018]
["bitfinex-derivatives","SOLF0:USTF0",1743046375397,16.54081974,139.77,139.76,32.3158451]
["bitfinex-derivatives","SOLF0:USTF0",1743046375594,16.54081974,139.77,139.76,40.18930597]
["bitfinex-derivatives","SOLF0:USTF0",1743046376793,16.54081974,139.77,139.76,33.03510597]
["bitfinex-derivatives","SOLF0:USTF0",1743046377494,16.54081974,139.77,139.76,25.16313351]
["bitfinex-derivatives","SOLF0:USTF0",1743046381099,16.54081974,139.77,139.76,12.66463127]
["bitfinex-derivatives","SOLF0:USTF0",1743046382303,16.54081974,139.77,139.76,25.16313351]
["bitfinex-derivatives","SOLF0:USTF0",1743046382603,16.54081974,139.77,139.76,17.81483258]
["bitfinex-derivatives","SOLF0:USTF0",1743046382796,16.54081974,139.77,139.76,25.16253596]
["bitfinex-derivatives","SOLF0:USTF0",1743046382995,16.54081974,139.77,139.76,32.31673596]
["bitfinex-derivatives","SOLF0:USTF0",1743046384699,16.54081974,139.77,139.76,32.31826916]
["bitfinex-derivatives","SOLF0:USTF0",1743046386403,16.54081974,139.77,139.76,40.20143824]
["bitfinex-derivatives","SOLF0:USTF0",1743046388004,16.54081974,139.77,139.76,33.04723824]
["bitfinex-derivatives","SOLF0:USTF0",1743046389100,16.54081974,139.77,139.76,40.20143824]
["bitfinex-derivatives","SOLF0:USTF0",1743046390502,16.54081974,139.77,139.76,27.53587132]
["bitfinex-derivatives","SOLF0:USTF0",1743046390701,16.54081974,139.77,139.76,40.22135628]
["bitfinex-derivatives","SOLF0:USTF0",1743046391509,16.54081974,139.77,139.76,33.06715628]
["bitfinex-derivatives","SOLF0:USTF0",1743046392719,16.54081974,139.77,139.76,20.56865404]
["bitfinex-derivatives","SOLF0:USTF0",1743046393301,23.69451974,139.77,139.76,20.56865404]
["bitfinex-derivatives","SOLF0:USTF0",1743046393499,23.69451974,139.77,139.76,12.68548496]
["bitfinex-derivatives","SOLF0:USTF0",1743046393997,49.61451974,139.77,139.76,12.68548496]
["bitfinex-derivatives","SOLF0:USTF0",1743046394201,49.61451974,139.77,139.76,5.32717814]
["bitfinex-derivatives","SOLF0:USTF0",1743046394696,49.61451974,139.77,139.76,5.33511952]
["bitfinex-derivatives","SOLF0:USTF0",1743046396810,42.46081974,139.77,139.76,5.33511952]
["bitfinex-derivatives","SOLF0:USTF0",1743046398210,54.95932198,139.77,139.76,5.33511952]
["bitfinex-derivatives","SOLF0:USTF0",1743046398415,54.95932198,139.77,139.76,5.33661691]
["bitfinex-derivatives","SOLF0:USTF0",1743046398608,62.11302198,139.77,139.76,5.33661691]
["bitfinex-derivatives","SOLF0:USTF0",1743046399605,62.11932198,139.77,139.7,39.92813809]
["bitfinex-derivatives","SOLF0:USTF0",1743046399916,62.11932198,139.77,139.71,5.33694198]
["bitfinex-derivatives","SOLF0:USTF0",1743046399917,12.49850224,139.74,139.71,5.33694198]
["bitfinex-derivatives","SOLF0:USTF0",1743046400121,25.86,139.73,139.7,39.92813809]
["bitfinex-derivatives","SOLF0:USTF0",1743046400616,7.1563,139.72,139.7,39.92813809]
["bitfinex-derivatives","SOLF0:USTF0",1743046400823,7.1563,139.72,139.7,39.97650544]
["bitfinex-derivatives","SOLF0:USTF0",1743046401521,7.1568,139.71,139.7,39.97650544]
["bitfinex-derivatives","SOLF0:USTF0",1743046402815,7.1568,139.71,139.7,0.04836735]
["bitfinex-derivatives","SOLF0:USTF0",1743046406423,19.65500224,139.72,139.7,0.04836735]
["bitfinex-derivatives","SOLF0:USTF0",1743046407425,7.1568,139.71,139.7,0.04836735]
["bitfinex-derivatives","SOLF0:USTF0",1743046409427,8.924e-05,139.73,139.7,45.46686959]
["bitfinex-derivatives","SOLF0:USTF0",1743046409726,16.54081974,139.77,139.72,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046410025,16.54081974,139.77,139.76,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046410226,16.54081974,139.77,139.76,38.45850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046410427,16.54081974,139.77,139.76,46.3330087]
["bitfinex-derivatives","SOLF0:USTF0",1743046410930,8.83205489,139.78,139.76,46.3330087]
["bitfinex-derivatives","SOLF0:USTF0",1743046411327,8.83205489,139.78,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1743046411523,8.83205489,139.78,139.77,15.02820646]
["bitfinex-derivatives","SOLF0:USTF0",1743046412327,6.13370096,139.79,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743046412626,14.87704468,139.8,139.78,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046412832,14.87704468,139.8,139.79,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743046413220,14.87704468,139.8,139.79,33.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743046413527,14.87704468,139.8,139.79,40.96720646]
["bitfinex-derivatives","SOLF0:USTF0",1743046414729,15.41160616,139.84,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1743046414923,15.41160616,139.84,139.8,19.65070224]
["bitfinex-derivatives","SOLF0:USTF0",1743046415321,15.41160616,139.84,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743046415724,15.41160616,139.84,139.8,20.3730087]
["bitfinex-derivatives","SOLF0:USTF0",1743046415924,15.41160616,139.84,139.82,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046416124,15.41160616,139.84,139.82,38.41850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046416728,15.41160616,139.84,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1743046416930,15.41160616,139.84,139.83,15.02510646]
["bitfinex-derivatives","SOLF0:USTF0",1743046417518,15.41160616,139.84,139.83,7.87450646]
["bitfinex-derivatives","SOLF0:USTF0",1743046418336,15.41160616,139.84,139.82,45.56950224]
["bitfinex-derivatives","SOLF0:USTF0",1743046418725,15.41160616,139.84,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1743046419833,15.63671328,139.87,139.83,28.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743046420029,17.10079971,139.9,139.85,33.97850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046420234,8.99501701,139.92,139.89,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046420433,8.99501701,139.92,139.9,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743046420637,21.92523488,140.0,139.91,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046420828,21.92523488,140.0,139.93,12.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1743046421439,21.92523488,140.0,139.93,19.64400224]
["bitfinex-derivatives","SOLF0:USTF0",1743046422138,25.08090978,139.98,139.93,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743046422835,12.58240754,139.98,139.93,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743046423739,12.58240754,139.98,139.93,33.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743046425343,12.58240754,139.98,139.93,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743046426040,12.58240754,139.98,139.93,33.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743046426943,12.58240754,139.98,139.93,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743046427442,19.72540754,139.98,139.93,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743046428245,16.18299014,139.96,139.93,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743046429641,9.03889014,139.96,139.91,19.29462465]
["bitfinex-derivatives","SOLF0:USTF0",1743046429831,9.03889014,139.96,139.9,26.41059739]
["bitfinex-derivatives","SOLF0:USTF0",1743046430236,16.18329014,139.96,139.9,33.55739739]
["bitfinex-derivatives","SOLF0:USTF0",1743046430736,9.03889014,139.96,139.9,33.55739739]
["bitfinex-derivatives","SOLF0:USTF0",1743046431238,23.80024799,139.95,139.9,33.55739739]
["bitfinex-derivatives","SOLF0:USTF0",1743046431437,16.65574799,139.95,139.9,33.55739739]
["bitfinex-derivatives","SOLF0:USTF0",1743046431848,16.65574799,139.95,139.9,0.05059739]
["bitfinex-derivatives","SOLF0:USTF0",1743046432437,7.1461,139.92,139.9,0.05059739]
["bitfinex-derivatives","SOLF0:USTF0",1743046434250,7.1465,139.91,139.9,0.05059739]
["bitfinex-derivatives","SOLF0:USTF0",1743046435345,7.1462,139.92,139.9,0.05059739]
["bitfinex-derivatives","SOLF0:USTF0",1743046436550,7.1465,139.91,139.9,0.05059739]
["bitfinex-derivatives","SOLF0:USTF0",1743046442758,26.32,139.93,139.8,39.92813809]
["bitfinex-derivatives","SOLF0:USTF0",1743046442759,7.1487,139.87,139.8,39.92813809]
["bitfinex-derivatives","SOLF0:USTF0",1743046442949,12.36479893,139.89,139.84,12.36479893]
["bitfinex-derivatives","SOLF0:USTF0",1743046443252,7.1486,139.88,139.84,12.36479893]
["bitfinex-derivatives","SOLF0:USTF0",1743046443845,7.1486,139.87,139.85,0.04908798]
["bitfinex-derivatives","SOLF0:USTF0",1743046444046,0.05039145,139.87,139.85,0.04908798]
["bitfinex-derivatives","SOLF0:USTF0",1743046445057,7.1491,139.86,139.85,0.04908798]
["bitfinex-derivatives","SOLF0:USTF0",1743046453858,14.3091,139.86,139.85,8.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743046454159,7.1522,139.8,139.79,9.98203452]
["bitfinex-derivatives","SOLF0:USTF0",1743046454359,33.5322,139.8,139.79,9.98203452]
["bitfinex-derivatives","SOLF0:USTF0",1743046456152,7.1527,139.79,139.78,0.04708054]
["bitfinex-derivatives","SOLF0:USTF0",1743046457764,26.38,139.8,139.78,0.04708054]
["bitfinex-derivatives","SOLF0:USTF0",1743046459562,7.1527,139.79,139.78,0.04708054]
["bitfinex-derivatives","SOLF0:USTF0",1743046467869,7.1558,139.73,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1743046468164,45.66632738,139.74,139.68,9.98203452]
["bitfinex-derivatives","SOLF0:USTF0",1743046468362,45.68632738,139.74,139.68,9.98203452]
["bitfinex-derivatives","SOLF0:USTF0",1743046468868,7.1566,139.72,139.68,29.53333405]
["bitfinex-derivatives","SOLF0:USTF0",1743046469078,7.20714004,139.72,139.7,0.05392215]
["bitfinex-derivatives","SOLF0:USTF0",1743046469573,7.1568,139.71,139.7,0.05392215]
["bitfinex-derivatives","SOLF0:USTF0",1743046470376,19.54999953,139.71,139.7,0.05392215]
["bitfinex-derivatives","SOLF0:USTF0",1743046470576,45.88999953,139.71,139.7,0.05392215]
["bitfinex-derivatives","SOLF0:USTF0",1743046470977,33.4968,139.71,139.7,0.05392215]
["bitfinex-derivatives","SOLF0:USTF0",1743046473974,7.1589,139.67,139.63,39.92813809]
["bitfinex-derivatives","SOLF0:USTF0",1743046474268,7.1589,139.67,139.63,29.94610357]
["bitfinex-derivatives","SOLF0:USTF0",1743046474475,7.1589,139.67,139.61,29.3523392]
["bitfinex-derivatives","SOLF0:USTF0",1743046474776,7.1589,139.67,139.63,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1743046475171,0.05031392,139.66,139.64,0.04810367]
["bitfinex-derivatives","SOLF0:USTF0",1743046480380,0.05031392,139.66,139.64,7.20830367]
["bitfinex-derivatives","SOLF0:USTF0",1743046481680,0.05031392,139.66,139.64,0.04810367]
["bitfinex-derivatives","SOLF0:USTF0",1743046482074,7.20981392,139.66,139.64,0.04810367]
["bitfinex-derivatives","SOLF0:USTF0",1743046483167,26.22,139.65,139.64,0.04810367]
["bitfinex-derivatives","SOLF0:USTF0",1743046490484,33.3798,139.65,139.64,0.04810367]
["bitfinex-derivatives","SOLF0:USTF0",1743046490980,7.1607,139.64,139.59,19.37030468]
["bitfinex-derivatives","SOLF0:USTF0",1743046491486,7.1607,139.64,139.6,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743046492385,0.05161774,139.63,139.61,0.04713699]
["bitfinex-derivatives","SOLF0:USTF0",1743046496188,7.21261774,139.63,139.61,0.04713699]
["bitfinex-derivatives","SOLF0:USTF0",1743046499294,26.02,139.62,139.61,0.04713699]
["bitfinex-derivatives","SOLF0:USTF0",1743046499593,26.09161774,139.63,139.61,12.45503915]
["bitfinex-derivatives","SOLF0:USTF0",1743046500091,26.09161774,139.63,139.61,19.61653915]
["bitfinex-derivatives","SOLF0:USTF0",1743046500293,26.09161774,139.63,139.61,12.45503915]
["bitfinex-derivatives","SOLF0:USTF0",1743046501685,33.25291774,139.63,139.61,12.45503915]
["bitfinex-derivatives","SOLF0:USTF0",1743046503193,622.90661926,139.72,139.61,38.45503915]
["bitfinex-derivatives","SOLF0:USTF0",1743046503194,12.40790216,139.68,139.61,38.45503915]
["bitfinex-derivatives","SOLF0:USTF0",1743046503396,12.40790216,139.68,139.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1743046503894,7.1588,139.67,139.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1743046504392,0.05482069,139.67,139.65,12.40790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046504989,0.05482069,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743046508801,37.0,139.74,139.65,12.40790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046509096,37.0,139.74,139.7,12.40790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046509490,37.0,139.74,139.72,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1743046510000,37.04983233,139.74,139.72,7.20644701]
["bitfinex-derivatives","SOLF0:USTF0",1743046512892,37.04983233,139.74,139.72,0.05054701]
["bitfinex-derivatives","SOLF0:USTF0",1743046513098,12.40790216,139.73,139.72,0.05054701]
["bitfinex-derivatives","SOLF0:USTF0",1743046513596,19.56370216,139.73,139.72,0.05054701]
["bitfinex-derivatives","SOLF0:USTF0",1743046514703,12.40790216,139.73,139.72,0.05054701]
["bitfinex-derivatives","SOLF0:USTF0",1743046515004,63.02983233,139.74,139.72,7.20684701]
["bitfinex-derivatives","SOLF0:USTF0",1743046515591,63.02983233,139.74,139.72,0.05054701]
["bitfinex-derivatives","SOLF0:USTF0",1743046516700,70.18513233,139.74,139.72,0.05054701]
["bitfinex-derivatives","SOLF0:USTF0",1743046519706,19.56370216,139.73,139.72,0.05054701]
["bitfinex-derivatives","SOLF0:USTF0",1743046521600,7.1574,139.7,139.67,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1743046521796,19.56530216,139.7,139.67,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1743046522198,12.40790216,139.7,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743046522598,12.40790216,139.7,139.65,22.38993668]
["bitfinex-derivatives","SOLF0:USTF0",1743046522799,12.46244757,139.7,139.68,0.05503393]
["bitfinex-derivatives","SOLF0:USTF0",1743046524211,0.05454541,139.7,139.68,0.05503393]
["bitfinex-derivatives","SOLF0:USTF0",1743046525008,0.05454541,139.7,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743046525310,0.05454541,139.7,139.68,0.05503393]
["bitfinex-derivatives","SOLF0:USTF0",1743046525512,0.05454541,139.7,139.68,7.21303393]
["bitfinex-derivatives","SOLF0:USTF0",1743046526110,0.05454541,139.7,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743046526307,0.05454541,139.7,139.69,19.56570216]
["bitfinex-derivatives","SOLF0:USTF0",1743046526514,62.9,139.74,139.69,12.40790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046526715,62.9,139.74,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1743046528611,37.0,139.74,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1743046529615,37.0,139.74,139.72,7.2070587]
["bitfinex-derivatives","SOLF0:USTF0",1743046531213,44.1555,139.74,139.72,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1743046531514,37.0,139.74,139.72,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1743046532205,44.1557,139.74,139.72,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1743046532803,37.0,139.74,139.72,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1743046533312,44.1555,139.74,139.72,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1743046533615,37.0,139.74,139.72,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1743046535017,37.0,139.74,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1743046535518,37.0,139.74,139.72,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1743046536923,37.0,139.74,139.72,7.2071587]
["bitfinex-derivatives","SOLF0:USTF0",1743046540324,44.1554,139.74,139.72,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1743046540518,56.56330216,139.74,139.72,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1743046540923,7.1558,139.73,139.72,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1743046549335,32.8958,139.73,139.72,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1743046553642,7.1576,139.7,139.68,39.92813809]
["bitfinex-derivatives","SOLF0:USTF0",1743046553839,19.56550216,139.7,139.68,39.92813809]
["bitfinex-derivatives","SOLF0:USTF0",1743046554340,19.56550216,139.7,139.67,9.98203452]
["bitfinex-derivatives","SOLF0:USTF0",1743046554541,12.40790216,139.7,139.67,9.98203452]
["bitfinex-derivatives","SOLF0:USTF0",1743046554736,12.40790216,139.7,139.68,15.04051899]
["bitfinex-derivatives","SOLF0:USTF0",1743046554945,19.61153205,139.7,139.68,7.88221899]
["bitfinex-derivatives","SOLF0:USTF0",1743046555339,19.61153205,139.7,139.67,10.0283311]
["bitfinex-derivatives","SOLF0:USTF0",1743046555643,45.37153205,139.7,139.67,17.1868311]
["bitfinex-derivatives","SOLF0:USTF0",1743046556144,45.37153205,139.7,139.67,10.0283311]
["bitfinex-derivatives","SOLF0:USTF0",1743046557046,45.37153205,139.7,139.67,0.04629658]
["bitfinex-derivatives","SOLF0:USTF0",1743046557645,45.37153205,139.7,139.67,7.20489658]
["bitfinex-derivatives","SOLF0:USTF0",1743046558647,38.21393205,139.7,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743046559849,45.37123205,139.7,139.67,7.20489658]
["bitfinex-derivatives","SOLF0:USTF0",1743046560549,38.21393205,139.7,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1743046561943,45.37123205,139.7,139.67,7.20489658]
["bitfinex-derivatives","SOLF0:USTF0",1743046562547,38.21393205,139.7,139.68,15.03268494]
["bitfinex-derivatives","SOLF0:USTF0",1743046562748,38.21393205,139.7,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743046564549,0.04602989,139.7,139.69,12.40790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046565146,0.04602989,139.7,139.69,19.56570216]
["bitfinex-derivatives","SOLF0:USTF0",1743046565450,0.04602989,139.7,139.69,27.43883067]
["bitfinex-derivatives","SOLF0:USTF0",1743046567740,0.04602989,139.7,139.69,7.87312851]
["bitfinex-derivatives","SOLF0:USTF0",1743046568351,0.04602989,139.7,139.69,15.03092851]
["bitfinex-derivatives","SOLF0:USTF0",1743046570345,0.04602989,139.7,139.69,7.87312851]
["bitfinex-derivatives","SOLF0:USTF0",1743046571049,7.20362989,139.7,139.68,7.87312851]
["bitfinex-derivatives","SOLF0:USTF0",1743046572155,7.20362989,139.7,139.67,19.61279874]
["bitfinex-derivatives","SOLF0:USTF0",1743046572846,7.20362989,139.7,139.68,7.87505622]
["bitfinex-derivatives","SOLF0:USTF0",1743046573655,0.04602989,139.7,139.68,7.87505622]
["bitfinex-derivatives","SOLF0:USTF0",1743046574457,0.04602989,139.7,139.67,19.61279874]
["bitfinex-derivatives","SOLF0:USTF0",1743046574756,0.04602989,139.7,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1743046575650,0.04602989,139.7,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743046576451,0.04602989,139.7,139.69,15.03328395]
["bitfinex-derivatives","SOLF0:USTF0",1743046579860,37.0,139.72,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1743046580067,36.95280427,139.72,139.71,19.56470216]
["bitfinex-derivatives","SOLF0:USTF0",1743046580364,12.40790216,139.79,139.77,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743046580557,12.40790216,139.79,139.75,12.40790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046580958,45.29960216,139.81,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743046581158,7.1517,139.81,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743046581359,45.34668991,139.81,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743046581554,45.34668991,139.81,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743046581759,45.34668991,139.81,139.76,7.9210648]
["bitfinex-derivatives","SOLF0:USTF0",1743046581962,7.1523,139.8,139.76,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1743046582263,38.19498991,139.81,139.76,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1743046582465,19.56160216,139.77,139.76,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1743046588571,12.40790216,139.77,139.76,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1743046589066,32.94472364,139.78,139.76,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1743046589272,0.05142364,139.78,139.76,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1743046590774,45.30160216,139.77,139.76,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1743046591269,38.14790216,139.77,139.76,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1743046591475,0.05142364,139.78,139.76,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1743046592172,7.20462364,139.78,139.76,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1743046592376,0.05142364,139.78,139.76,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1743046592575,7.20492364,139.78,139.76,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1743046592967,0.05142364,139.78,139.76,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1743046593162,7.1537,139.77,139.76,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1743046594870,45.30160216,139.77,139.76,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1743046601180,12.40790216,139.77,139.76,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1743046601480,0.05142364,139.78,139.76,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1743046602883,0.05142364,139.78,139.76,7.19958085]
["bitfinex-derivatives","SOLF0:USTF0",1743046604686,0.05142364,139.78,139.76,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1743046605182,0.05142364,139.78,139.76,7.19948085]
["bitfinex-derivatives","SOLF0:USTF0",1743046606190,0.05142364,139.78,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1743046619501,0.05142364,139.78,139.77,15.01283042]
["bitfinex-derivatives","SOLF0:USTF0",1743046625805,0.05142364,139.78,139.77,27.42073258]
["bitfinex-derivatives","SOLF0:USTF0",1743046626399,0.05142364,139.78,139.77,53.14073258]
["bitfinex-derivatives","SOLF0:USTF0",1743046628210,0.05142364,139.78,139.77,99.10025315]
["bitfinex-derivatives","SOLF0:USTF0",1743046634115,0.05142364,139.78,139.77,89.11821863]
["bitfinex-derivatives","SOLF0:USTF0",1743046634308,0.05142364,139.78,139.77,69.55661647]
["bitfinex-derivatives","SOLF0:USTF0",1743046634916,0.05142364,139.78,139.77,76.71031647]
["bitfinex-derivatives","SOLF0:USTF0",1743046635307,0.05142364,139.78,139.77,89.11821863]
["bitfinex-derivatives","SOLF0:USTF0",1743046636818,0.05142364,139.78,139.77,53.14073258]
["bitfinex-derivatives","SOLF0:USTF0",1743046638216,0.05142364,139.78,139.77,27.42073258]
["bitfinex-derivatives","SOLF0:USTF0",1743046641711,0.05142364,139.78,139.77,33.45475455]
["bitfinex-derivatives","SOLF0:USTF0",1743046647219,0.05142364,139.78,139.77,13.89315239]
["bitfinex-derivatives","SOLF0:USTF0",1743046647518,0.05142364,139.78,139.77,23.83782916]
["bitfinex-derivatives","SOLF0:USTF0",1743046649323,0.05142364,139.78,139.77,36.24573132]
["bitfinex-derivatives","SOLF0:USTF0",1743046649713,0.05142364,139.78,139.77,7.85913042]
["bitfinex-derivatives","SOLF0:USTF0",1743046652122,0.05142364,139.78,139.77,27.42073258]
["bitfinex-derivatives","SOLF0:USTF0",1743046652719,0.05142364,139.78,139.77,20.26703258]
["bitfinex-derivatives","SOLF0:USTF0",1743046654530,0.05142364,139.78,139.77,7.85913042]
["bitfinex-derivatives","SOLF0:USTF0",1743046656020,0.05142364,139.78,139.77,15.01283042]
["bitfinex-derivatives","SOLF0:USTF0",1743046659029,0.05142364,139.78,139.77,7.85913042]
["bitfinex-derivatives","SOLF0:USTF0",1743046661134,19.6125258,139.78,139.77,7.85913042]
["bitfinex-derivatives","SOLF0:USTF0",1743046661517,12.4593258,139.78,139.76,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1743046662234,19.6193258,139.78,139.74,109.79846395]
["bitfinex-derivatives","SOLF0:USTF0",1743046662418,12.40790216,139.76,139.73,119.78035268]
["bitfinex-derivatives","SOLF0:USTF0",1743046662624,12.40790216,139.74,139.71,250.04784107]
["bitfinex-derivatives","SOLF0:USTF0",1743046663335,19.56370216,139.73,139.72,223.87295009]
["bitfinex-derivatives","SOLF0:USTF0",1743046664836,19.56370216,139.73,139.72,119.58658981]
["bitfinex-derivatives","SOLF0:USTF0",1743046665026,26.72370216,139.73,139.72,119.58658981]
["bitfinex-derivatives","SOLF0:USTF0",1743046665223,26.72370216,139.73,139.67,400.07654571]
["bitfinex-derivatives","SOLF0:USTF0",1743046665224,7.1578,139.7,139.64,257.20784107]
["bitfinex-derivatives","SOLF0:USTF0",1743046665533,25.72,139.69,139.64,257.20784107]
["bitfinex-derivatives","SOLF0:USTF0",1743046665931,25.72,139.69,139.65,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743046666336,25.77325215,139.69,139.66,12.45493585]
["bitfinex-derivatives","SOLF0:USTF0",1743046669033,32.93115215,139.69,139.66,12.45493585]
["bitfinex-derivatives","SOLF0:USTF0",1743046670141,25.77325215,139.69,139.66,12.45493585]
["bitfinex-derivatives","SOLF0:USTF0",1743046671833,32.93115215,139.69,139.66,12.45493585]
["bitfinex-derivatives","SOLF0:USTF0",1743046672444,32.93115215,139.69,139.66,19.61423585]
["bitfinex-derivatives","SOLF0:USTF0",1743046672835,32.93115215,139.69,139.66,12.45493585]
["bitfinex-derivatives","SOLF0:USTF0",1743046673034,25.77325215,139.69,139.66,12.45493585]
["bitfinex-derivatives","SOLF0:USTF0",1743046674840,0.05325215,139.69,139.68,12.40790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046675248,0.05325215,139.69,139.68,19.56620216]
["bitfinex-derivatives","SOLF0:USTF0",1743046675934,25.72,139.72,139.7,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1743046676448,25.72,139.72,139.7,19.56500216]
["bitfinex-derivatives","SOLF0:USTF0",1743046677148,25.77390762,139.72,139.7,19.61526535]
["bitfinex-derivatives","SOLF0:USTF0",1743046677739,32.93020762,139.72,139.7,12.45816535]
["bitfinex-derivatives","SOLF0:USTF0",1743046677946,32.93020762,139.72,139.7,0.05026319]
["bitfinex-derivatives","SOLF0:USTF0",1743046681744,25.77390762,139.72,139.7,0.05026319]
["bitfinex-derivatives","SOLF0:USTF0",1743046682951,25.77390762,139.72,139.7,7.20746319]
["bitfinex-derivatives","SOLF0:USTF0",1743046683751,25.77390762,139.72,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1743046684749,0.05390762,139.72,139.7,12.45816535]
["bitfinex-derivatives","SOLF0:USTF0",1743046685153,12.46180978,139.72,139.63,15.62376056]
["bitfinex-derivatives","SOLF0:USTF0",1743046685347,12.46180978,139.72,139.65,12.40790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046685348,12.40790216,139.7,139.65,12.40790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046685548,38.12790216,139.7,139.65,12.40790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046686344,7.1583,139.68,139.66,0.04567855]
["bitfinex-derivatives","SOLF0:USTF0",1743046687152,7.20537903,139.69,139.66,0.04567855]
["bitfinex-derivatives","SOLF0:USTF0",1743046688459,0.04737903,139.69,139.66,0.04567855]
["bitfinex-derivatives","SOLF0:USTF0",1743046688651,0.04737903,139.69,139.67,12.40790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046688962,9.8985294,139.79,139.67,38.12790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046689161,22.30643156,139.79,139.75,12.40790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046689356,22.30643156,139.79,139.73,12.40790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046689757,7.1552,139.74,139.73,12.40790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046690363,7.1558,139.73,139.72,0.04758227]
["bitfinex-derivatives","SOLF0:USTF0",1743046695558,19.56370216,139.73,139.72,0.04758227]
["bitfinex-derivatives","SOLF0:USTF0",1743046697060,26.72370216,139.73,139.72,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743046697266,26.72370216,139.73,139.64,12.40790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046697267,19.56790216,139.73,139.64,12.40790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046697559,12.40790216,139.69,139.64,12.40790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046697771,38.12790216,139.69,139.64,12.40790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046697959,7.1587,139.68,139.64,19.56790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046698261,0.04740449,139.67,139.65,0.04549238]
["bitfinex-derivatives","SOLF0:USTF0",1743046698463,7.1593,139.66,139.65,0.04549238]
["bitfinex-derivatives","SOLF0:USTF0",1743046698665,12.45530665,139.67,139.65,0.04549238]
["bitfinex-derivatives","SOLF0:USTF0",1743046700169,19.61440665,139.67,139.65,0.04549238]
["bitfinex-derivatives","SOLF0:USTF0",1743046701069,12.45530665,139.67,139.65,0.04549238]
["bitfinex-derivatives","SOLF0:USTF0",1743046703870,25.72,139.66,139.65,0.04549238]
["bitfinex-derivatives","SOLF0:USTF0",1743046705465,25.72,139.66,139.65,7.20529238]
["bitfinex-derivatives","SOLF0:USTF0",1743046707266,0.04740449,139.67,139.65,7.20529238]
["bitfinex-derivatives","SOLF0:USTF0",1743046707466,0.04740449,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743046708065,0.04740449,139.67,139.65,0.04549238]
["bitfinex-derivatives","SOLF0:USTF0",1743046708270,0.04740449,139.67,139.65,7.20499238]
["bitfinex-derivatives","SOLF0:USTF0",1743046708467,0.04740449,139.67,139.65,0.04549238]
["bitfinex-derivatives","SOLF0:USTF0",1743046709171,0.04740449,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743046711778,0.04740449,139.67,139.65,7.20509238]
["bitfinex-derivatives","SOLF0:USTF0",1743046712361,0.04740449,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743046713068,4.49e-06,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743046713370,9.8985294,139.74,139.66,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743046713570,9.8985294,139.74,139.7,12.40790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046713762,9.8985294,139.74,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1743046714566,9.8985294,139.74,139.72,7.20579968]
["bitfinex-derivatives","SOLF0:USTF0",1743046714765,22.30643156,139.74,139.72,0.04969968]
["bitfinex-derivatives","SOLF0:USTF0",1743046715073,25.72,139.73,139.72,0.04969968]
["bitfinex-derivatives","SOLF0:USTF0",1743046716681,32.8758,139.73,139.72,0.04969968]
["bitfinex-derivatives","SOLF0:USTF0",1743046724290,32.88,139.73,139.63,12.40790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046724586,12.40790216,139.68,139.62,12.40790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046724793,25.72,139.67,139.62,12.40790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046725093,25.72,139.67,139.62,19.56900216]
["bitfinex-derivatives","SOLF0:USTF0",1743046725278,25.72,139.67,139.62,12.40790216]
["bitfinex-derivatives","SOLF0:USTF0",1743046725478,7.1601,139.65,139.63,0.04515337]
["bitfinex-derivatives","SOLF0:USTF0",1743046725790,12.45328489,139.66,139.63,0.04515337]
["bitfinex-derivatives","SOLF0:USTF0",1743046726887,0.04538273,139.66,139.63,0.04515337]
["bitfinex-derivatives","SOLF0:USTF0",1743046727188,7.1604,139.64,139.63,0.04515337]
["bitfinex-derivatives","SOLF0:USTF0",1743046727388,32.8804,139.64,139.63,0.04515337]
["bitfinex-derivatives","SOLF0:USTF0",1743046727777,52.26552901,139.64,139.63,0.04515337]
["bitfinex-derivatives","SOLF0:USTF0",1743046732093,32.8804,139.64,139.63,0.04515337]
["bitfinex-derivatives","SOLF0:USTF0",1743046733987,52.26552901,139.64,139.63,0.04515337]
["bitfinex-derivatives","SOLF0:USTF0",1743046738293,7.1631,139.59,139.53,19.38512901]
["bitfinex-derivatives","SOLF0:USTF0",1743046738698,25.74,139.61,139.53,19.38512901]
["bitfinex-derivatives","SOLF0:USTF0",1743046739598,0.05236564,139.58,139.56,7.21016105]
["bitfinex-derivatives","SOLF0:USTF0",1743046739798,0.05236564,139.58,139.56,0.04576105]
["bitfinex-derivatives","SOLF0:USTF0",1743046740698,25.74,139.64,139.57,19.38512901]
["bitfinex-derivatives","SOLF0:USTF0",1743046740897,19.38512901,139.68,139.59,19.38512901]
["bitfinex-derivatives","SOLF0:USTF0",1743046741101,7.159,139.67,139.61,19.38512901]
["bitfinex-derivatives","SOLF0:USTF0",1743046741299,25.74,139.68,139.61,19.38512901]
["bitfinex-derivatives","SOLF0:USTF0",1743046741706,25.74,139.68,139.64,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1743046741707,32.8987,139.68,139.64,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1743046741894,0.04549612,139.66,139.64,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1743046743395,0.04549612,139.66,139.63,0.04913904]
["bitfinex-derivatives","SOLF0:USTF0",1743046743805,7.20509612,139.66,139.63,7.20983904]
["bitfinex-derivatives","SOLF0:USTF0",1743046744599,0.04549612,139.66,139.63,7.20983904]
["bitfinex-derivatives","SOLF0:USTF0",1743046744806,25.74,139.65,139.52,36.35263282]
["bitfinex-derivatives","SOLF0:USTF0",1743046745003,7.1617,139.62,139.56,19.38512901]
["bitfinex-derivatives","SOLF0:USTF0",1743046745210,32.9017,139.62,139.56,19.38512901]
["bitfinex-derivatives","SOLF0:USTF0",1743046745405,25.74,139.62,139.56,19.38512901]
["bitfinex-derivatives","SOLF0:USTF0",1743046745610,32.9,139.65,139.58,19.38512901]
["bitfinex-derivatives","SOLF0:USTF0",1743046745911,32.9,139.65,139.58,45.12512901]
["bitfinex-derivatives","SOLF0:USTF0",1743046746109,0.05031428,139.63,139.6,0.05289106]
["bitfinex-derivatives","SOLF0:USTF0",1743046746507,0.05031428,139.63,139.6,7.21489106]
["bitfinex-derivatives","SOLF0:USTF0",1743046746713,0.05031428,139.63,139.6,0.05289106]
["bitfinex-derivatives","SOLF0:USTF0",1743046747212,0.05031428,139.63,139.61,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743046748703,0.05031428,139.63,139.62,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1743046751719,0.05031428,139.63,139.61,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743046751915,0.05031428,139.63,139.6,0.05289106]
["bitfinex-derivatives","SOLF0:USTF0",1743046752317,7.1614,139.62,139.6,0.05289106]
["bitfinex-derivatives","SOLF0:USTF0",1743046752816,7.1619,139.61,139.6,0.05289106]
["bitfinex-derivatives","SOLF0:USTF0",1743046755518,7.1616,139.62,139.6,0.05289106]
["bitfinex-derivatives","SOLF0:USTF0",1743046756727,0.05031428,139.63,139.6,0.05289106]
["bitfinex-derivatives","SOLF0:USTF0",1743046756917,0.05031428,139.63,139.6,7.21509106]
["bitfinex-derivatives","SOLF0:USTF0",1743046757113,0.05031428,139.63,139.6,0.05289106]
["bitfinex-derivatives","SOLF0:USTF0",1743046758724,0.05031428,139.63,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743046758922,0.05031428,139.63,139.6,0.05289106]
["bitfinex-derivatives","SOLF0:USTF0",1743046759223,7.1615,139.62,139.6,0.05289106]
["bitfinex-derivatives","SOLF0:USTF0",1743046759426,0.05031428,139.63,139.6,0.05289106]
["bitfinex-derivatives","SOLF0:USTF0",1743046760719,7.21141428,139.63,139.6,7.21519106]
["bitfinex-derivatives","SOLF0:USTF0",1743046762824,7.21141428,139.63,139.6,19.62297288]
["bitfinex-derivatives","SOLF0:USTF0",1743046767429,7.21141428,139.63,139.62,19.56918182]
["bitfinex-derivatives","SOLF0:USTF0",1743046767430,0.05031428,139.63,139.62,19.56918182]
["bitfinex-derivatives","SOLF0:USTF0",1743046767627,25.72,139.68,139.62,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743046767928,32.8786,139.68,139.65,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743046768824,32.92744416,139.68,139.65,12.45769048]
["bitfinex-derivatives","SOLF0:USTF0",1743046769733,7.1589,139.67,139.65,12.45769048]
["bitfinex-derivatives","SOLF0:USTF0",1743046770537,7.1593,139.66,139.65,0.04990866]
["bitfinex-derivatives","SOLF0:USTF0",1743046772234,19.56678182,139.67,139.65,0.04990866]
["bitfinex-derivatives","SOLF0:USTF0",1743046772838,7.1593,139.66,139.65,0.04990866]
["bitfinex-derivatives","SOLF0:USTF0",1743046790253,32.8793,139.66,139.65,0.04990866]
["bitfinex-derivatives","SOLF0:USTF0",1743046796750,7.1593,139.66,139.65,0.04990866]
["bitfinex-derivatives","SOLF0:USTF0",1743046796958,7.1593,139.66,139.65,7.20970866]
["bitfinex-derivatives","SOLF0:USTF0",1743046796959,19.81834065,139.66,139.65,7.20970866]
["bitfinex-derivatives","SOLF0:USTF0",1743046797757,19.81834065,139.66,139.65,0.04990866]
["bitfinex-derivatives","SOLF0:USTF0",1743046799049,38.17662598,139.68,139.65,0.04990866]
["bitfinex-derivatives","SOLF0:USTF0",1743046799856,7.1593,139.66,139.65,0.04990866]
["bitfinex-derivatives","SOLF0:USTF0",1743046800157,19.56708182,139.66,139.65,0.04990866]
["bitfinex-derivatives","SOLF0:USTF0",1743046800952,12.40778182,139.66,139.65,0.04990866]
["bitfinex-derivatives","SOLF0:USTF0",1743046801853,38.17662598,139.68,139.65,0.04990866]
["bitfinex-derivatives","SOLF0:USTF0",1743046802361,7.1589,139.67,139.65,0.04990866]
["bitfinex-derivatives","SOLF0:USTF0",1743046803651,19.56708182,139.66,139.65,0.04990866]
["bitfinex-derivatives","SOLF0:USTF0",1743046806171,12.40778182,139.66,139.65,0.04990866]
["bitfinex-derivatives","SOLF0:USTF0",1743046806664,19.56708182,139.66,139.65,0.04990866]
["bitfinex-derivatives","SOLF0:USTF0",1743046812867,12.40778182,139.66,139.65,0.04990866]
["bitfinex-derivatives","SOLF0:USTF0",1743046816883,38.17662598,139.68,139.65,0.04990866]
["bitfinex-derivatives","SOLF0:USTF0",1743046817785,38.17662598,139.68,139.66,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1743046819480,38.17662598,139.68,139.65,7.20970866]
["bitfinex-derivatives","SOLF0:USTF0",1743046820388,45.33502598,139.68,139.65,0.04990866]
["bitfinex-derivatives","SOLF0:USTF0",1743046820692,38.17662598,139.68,139.65,0.04990866]
["bitfinex-derivatives","SOLF0:USTF0",1743046821990,7.1593,139.66,139.65,0.04990866]
["bitfinex-derivatives","SOLF0:USTF0",1743046822285,19.56708182,139.66,139.65,0.04990866]
["bitfinex-derivatives","SOLF0:USTF0",1743046830595,19.56708182,139.66,139.57,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743046830596,12.40778182,139.66,139.57,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743046830791,39.5941176,139.69,139.57,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743046830792,12.40778182,139.62,139.57,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743046830991,38.12778182,139.62,139.58,7.92133416]
["bitfinex-derivatives","SOLF0:USTF0",1743046831693,0.0458359,139.61,139.59,7.97516558]
["bitfinex-derivatives","SOLF0:USTF0",1743046831994,0.0458359,139.61,139.59,0.05383142]
["bitfinex-derivatives","SOLF0:USTF0",1743046833191,12.45361772,139.61,139.59,0.05383142]
["bitfinex-derivatives","SOLF0:USTF0",1743046833987,7.1624,139.6,139.59,0.05383142]
["bitfinex-derivatives","SOLF0:USTF0",1743046835089,7.1624,139.6,139.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743046835090,7.1643,139.57,139.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743046835291,19.57208182,139.57,139.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743046835890,12.40778182,139.57,139.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743046836296,0.04887803,139.56,139.54,0.04791438]
["bitfinex-derivatives","SOLF0:USTF0",1743046838998,0.04887803,139.56,139.54,12.4556962]
["bitfinex-derivatives","SOLF0:USTF0",1743046839891,0.04887803,139.56,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1743046844801,0.04887803,139.56,139.54,7.21331438]
["bitfinex-derivatives","SOLF0:USTF0",1743046845500,0.04887803,139.56,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1743046860196,270.16778182,139.63,139.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1743046860401,52.00189942,139.64,139.58,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743046860908,59.16229942,139.64,139.61,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743046861410,59.20821467,139.64,139.61,7.20864807]
["bitfinex-derivatives","SOLF0:USTF0",1743046861611,7.161,139.63,139.61,0.04704807]
["bitfinex-derivatives","SOLF0:USTF0",1743046863696,7.1614,139.62,139.61,0.04704807]
["bitfinex-derivatives","SOLF0:USTF0",1743046864106,19.56918182,139.62,139.61,0.04704807]
["bitfinex-derivatives","SOLF0:USTF0",1743046864609,45.28918182,139.62,139.61,0.04704807]
["bitfinex-derivatives","SOLF0:USTF0",1743046864808,38.12778182,139.62,139.54,38.12778182]
["bitfinex-derivatives","SOLF0:USTF0",1743046865114,12.40778182,139.6,139.54,38.12778182]
["bitfinex-derivatives","SOLF0:USTF0",1743046865302,7.1634,139.59,139.55,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1743046865503,32.8834,139.59,139.55,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1743046865912,7.2096369,139.58,139.56,0.04608828]
["bitfinex-derivatives","SOLF0:USTF0",1743046869112,7.164,139.57,139.56,0.04608828]
["bitfinex-derivatives","SOLF0:USTF0",1743046869513,0.0461369,139.58,139.56,0.04608828]
["bitfinex-derivatives","SOLF0:USTF0",1743046869917,0.0461369,139.58,139.57,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743046870104,52.00189942,139.63,139.57,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743046870305,59.16289942,139.63,139.59,19.57038182]
["bitfinex-derivatives","SOLF0:USTF0",1743046870509,52.00189942,139.63,139.59,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743046870910,7.1619,139.61,139.59,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743046871302,0.05470028,139.61,139.59,0.05248041]
["bitfinex-derivatives","SOLF0:USTF0",1743046871507,7.1629,139.6,139.59,0.05248041]
["bitfinex-derivatives","SOLF0:USTF0",1743046876622,7.1644,139.57,139.53,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743046876822,12.40778182,139.57,139.54,7.84510238]
["bitfinex-derivatives","SOLF0:USTF0",1743046877321,19.57188182,139.57,139.54,7.84510238]
["bitfinex-derivatives","SOLF0:USTF0",1743046877707,19.62555578,139.57,139.54,7.89727547]
["bitfinex-derivatives","SOLF0:USTF0",1743046877912,12.46145578,139.57,139.54,7.89727547]
["bitfinex-derivatives","SOLF0:USTF0",1743046878419,12.46145578,139.57,139.55,7.84510238]
["bitfinex-derivatives","SOLF0:USTF0",1743046880119,19.62555578,139.57,139.55,7.84510238]
["bitfinex-derivatives","SOLF0:USTF0",1743046881026,7.1645,139.56,139.55,7.84510238]
["bitfinex-derivatives","SOLF0:USTF0",1743046881623,12.46145578,139.57,139.54,0.05217309]
["bitfinex-derivatives","SOLF0:USTF0",1743046881624,7.165,139.55,139.54,0.05217309]
["bitfinex-derivatives","SOLF0:USTF0",1743046882228,7.165,139.55,139.54,7.90144888]
["bitfinex-derivatives","SOLF0:USTF0",1743046883630,7.1647,139.56,139.54,7.90144888]
["bitfinex-derivatives","SOLF0:USTF0",1743046883931,12.46145578,139.57,139.54,7.90144888]
["bitfinex-derivatives","SOLF0:USTF0",1743046884130,7.1645,139.56,139.54,7.90144888]
["bitfinex-derivatives","SOLF0:USTF0",1743046884521,7.1645,139.56,139.54,0.05217309]
["bitfinex-derivatives","SOLF0:USTF0",1743046884932,7.165,139.55,139.54,0.05217309]
["bitfinex-derivatives","SOLF0:USTF0",1743046885126,0.05367396,139.57,139.54,0.05217309]
["bitfinex-derivatives","SOLF0:USTF0",1743046885424,0.05367396,139.57,139.54,7.90069447]
["bitfinex-derivatives","SOLF0:USTF0",1743046885425,7.1649,139.56,139.54,7.90069447]
["bitfinex-derivatives","SOLF0:USTF0",1743046885624,12.40778182,139.55,139.54,7.90069447]
["bitfinex-derivatives","SOLF0:USTF0",1743046885817,12.40778182,139.55,139.54,0.05217309]
["bitfinex-derivatives","SOLF0:USTF0",1743046886223,19.57278182,139.55,139.54,0.05217309]
["bitfinex-derivatives","SOLF0:USTF0",1743046886830,19.57278182,139.55,139.54,7.89834717]
["bitfinex-derivatives","SOLF0:USTF0",1743046887636,19.57278182,139.55,139.54,0.05217309]
["bitfinex-derivatives","SOLF0:USTF0",1743046892326,12.40778182,139.55,139.54,0.05217309]
["bitfinex-derivatives","SOLF0:USTF0",1743046892724,25.75499969,139.56,139.54,0.05217309]
["bitfinex-derivatives","SOLF0:USTF0",1743046893124,0.05499969,139.56,139.54,0.05217309]
["bitfinex-derivatives","SOLF0:USTF0",1743046893532,0.05499969,139.56,139.55,19.57278182]
["bitfinex-derivatives","SOLF0:USTF0",1743046894236,0.05499969,139.56,139.55,27.40959036]
["bitfinex-derivatives","SOLF0:USTF0",1743046895238,25.75499969,139.56,139.46,39.18257605]
["bitfinex-derivatives","SOLF0:USTF0",1743046895544,12.40778182,139.53,139.47,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743046895730,12.40778182,139.53,139.49,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743046896140,12.40778182,139.55,139.49,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743046896338,7.1657,139.54,139.49,19.57548182]
["bitfinex-derivatives","SOLF0:USTF0",1743046896541,0.05180336,139.53,139.51,0.05413023]
["bitfinex-derivatives","SOLF0:USTF0",1743046896739,0.05180336,139.53,139.51,12.46191205]
["bitfinex-derivatives","SOLF0:USTF0",1743046896938,0.05180336,139.53,139.51,19.62861205]
["bitfinex-derivatives","SOLF0:USTF0",1743046898235,0.05180336,139.53,139.52,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743046900134,0.05180336,139.53,139.51,12.46191205]
["bitfinex-derivatives","SOLF0:USTF0",1743046901343,0.05180336,139.53,139.51,19.62861205]
["bitfinex-derivatives","SOLF0:USTF0",1743046902845,0.05180336,139.53,139.52,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743046908347,0.05180336,139.53,139.51,19.62871205]
["bitfinex-derivatives","SOLF0:USTF0",1743046908751,7.21780336,139.53,139.51,0.05413023]
["bitfinex-derivatives","SOLF0:USTF0",1743046910146,0.05180336,139.53,139.51,0.05413023]
["bitfinex-derivatives","SOLF0:USTF0",1743046910347,45.27428182,139.52,139.51,0.05413023]
["bitfinex-derivatives","SOLF0:USTF0",1743046914570,38.10778182,139.52,139.43,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743046914759,12.40778182,139.49,139.43,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743046914960,25.72,139.49,139.45,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743046915768,0.04882226,139.48,139.46,7.21865021]
["bitfinex-derivatives","SOLF0:USTF0",1743046922073,7.21742226,139.48,139.46,0.04935021]
["bitfinex-derivatives","SOLF0:USTF0",1743046922768,0.04882226,139.48,139.46,7.21885021]
["bitfinex-derivatives","SOLF0:USTF0",1743046924078,7.21742226,139.48,139.46,0.04935021]
["bitfinex-derivatives","SOLF0:USTF0",1743046928282,7.1691,139.47,139.46,0.04935021]
["bitfinex-derivatives","SOLF0:USTF0",1743046929674,19.57688182,139.47,139.46,0.04935021]
["bitfinex-derivatives","SOLF0:USTF0",1743046934585,19.62540408,139.48,139.46,0.04935021]
["bitfinex-derivatives","SOLF0:USTF0",1743046939692,7.1691,139.47,139.46,0.04935021]
["bitfinex-derivatives","SOLF0:USTF0",1743046944293,0.04882226,139.48,139.46,0.04935021]
["bitfinex-derivatives","SOLF0:USTF0",1743046945288,19.62560408,139.48,139.46,0.04935021]
["bitfinex-derivatives","SOLF0:USTF0",1743046945484,12.45660408,139.48,139.46,0.04935021]
["bitfinex-derivatives","SOLF0:USTF0",1743046947495,19.62540408,139.48,139.46,0.04935021]
["bitfinex-derivatives","SOLF0:USTF0",1743046949398,0.04882226,139.48,139.46,7.21885021]
["bitfinex-derivatives","SOLF0:USTF0",1743046951599,0.04882226,139.48,139.47,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743046954601,0.04882226,139.48,139.46,7.21875021]
["bitfinex-derivatives","SOLF0:USTF0",1743046958010,0.04882226,139.48,139.47,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743046962310,0.04882226,139.48,139.46,7.21875021]
["bitfinex-derivatives","SOLF0:USTF0",1743046964603,0.04882226,139.48,139.47,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743046966713,0.04882226,139.48,139.47,15.18052656]
["bitfinex-derivatives","SOLF0:USTF0",1743046980422,12.40778182,139.51,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743046981029,12.40778182,139.51,139.49,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1743046981537,12.45789489,139.51,139.49,7.21619377]
["bitfinex-derivatives","SOLF0:USTF0",1743046983021,19.62499489,139.51,139.49,7.21619377]
["bitfinex-derivatives","SOLF0:USTF0",1743046983224,12.45789489,139.51,139.49,7.21619377]
["bitfinex-derivatives","SOLF0:USTF0",1743046988841,12.45789489,139.51,139.49,0.04839377]
["bitfinex-derivatives","SOLF0:USTF0",1743046989539,7.1675,139.5,139.49,0.04839377]
["bitfinex-derivatives","SOLF0:USTF0",1743046989735,7.1675,139.5,139.49,7.95871475]
["bitfinex-derivatives","SOLF0:USTF0",1743046990643,7.1675,139.5,139.49,0.04839377]
["bitfinex-derivatives","SOLF0:USTF0",1743046995149,12.45789489,139.51,139.49,0.04839377]
["bitfinex-derivatives","SOLF0:USTF0",1743046995846,12.45789489,139.51,139.49,7.21619377]
["bitfinex-derivatives","SOLF0:USTF0",1743046996042,12.45789489,139.51,139.49,0.04839377]
["bitfinex-derivatives","SOLF0:USTF0",1743046996234,19.62529489,139.51,139.49,0.04839377]
["bitfinex-derivatives","SOLF0:USTF0",1743046996950,7.1675,139.5,139.49,0.04839377]
["bitfinex-derivatives","SOLF0:USTF0",1743046997746,7.1675,139.5,139.49,21.55709639]
["bitfinex-derivatives","SOLF0:USTF0",1743046998949,19.62519489,139.51,139.49,21.55709639]
["bitfinex-derivatives","SOLF0:USTF0",1743046999248,19.62519489,139.51,139.5,21.50870262]
["bitfinex-derivatives","SOLF0:USTF0",1743047000360,12.45789489,139.51,139.5,21.50870262]
["bitfinex-derivatives","SOLF0:USTF0",1743047000945,0.05011307,139.51,139.5,28.67620262]
["bitfinex-derivatives","SOLF0:USTF0",1743047001246,22.30631122,139.55,139.5,21.50870262]
["bitfinex-derivatives","SOLF0:USTF0",1743047001754,12.40778182,139.55,139.51,8.27257793]
["bitfinex-derivatives","SOLF0:USTF0",1743047002051,12.40778182,139.55,139.52,8.27257793]
["bitfinex-derivatives","SOLF0:USTF0",1743047002252,12.40778182,139.53,139.52,8.27257793]
["bitfinex-derivatives","SOLF0:USTF0",1743047002449,12.40778182,139.53,139.52,8.31839531]
["bitfinex-derivatives","SOLF0:USTF0",1743047002748,19.57378182,139.53,139.52,8.31839531]
["bitfinex-derivatives","SOLF0:USTF0",1743047003950,19.57378182,139.53,139.52,0.04581738]
["bitfinex-derivatives","SOLF0:USTF0",1743047014553,19.57378182,139.53,139.46,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047014554,12.40778182,139.53,139.46,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047014750,12.40778182,139.5,139.44,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047014952,38.10778182,139.5,139.44,19.57798182]
["bitfinex-derivatives","SOLF0:USTF0",1743047015255,7.1694,139.47,139.45,7.95439426]
["bitfinex-derivatives","SOLF0:USTF0",1743047015651,7.21798765,139.47,139.45,8.00586718]
["bitfinex-derivatives","SOLF0:USTF0",1743047015848,7.21798765,139.47,139.46,7.95439426]
["bitfinex-derivatives","SOLF0:USTF0",1743047016862,0.04858765,139.47,139.46,7.95439426]
["bitfinex-derivatives","SOLF0:USTF0",1743047032670,0.04858765,139.47,139.46,15.12399426]
["bitfinex-derivatives","SOLF0:USTF0",1743047032980,38.10778182,139.52,139.46,7.95439426]
["bitfinex-derivatives","SOLF0:USTF0",1743047033273,38.10778182,139.52,139.47,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047033666,38.10778182,139.52,139.48,7.95439426]
["bitfinex-derivatives","SOLF0:USTF0",1743047033973,7.21765221,139.51,139.49,0.04826982]
["bitfinex-derivatives","SOLF0:USTF0",1743047034862,7.1675,139.5,139.49,0.04826982]
["bitfinex-derivatives","SOLF0:USTF0",1743047035263,0.05035221,139.51,139.49,0.04826982]
["bitfinex-derivatives","SOLF0:USTF0",1743047035871,0.05035221,139.51,139.49,7.21606982]
["bitfinex-derivatives","SOLF0:USTF0",1743047037165,0.05035221,139.51,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743047037469,39.5941176,139.56,139.5,7.84062415]
["bitfinex-derivatives","SOLF0:USTF0",1743047037679,39.5941176,139.56,139.52,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047037977,39.5941176,139.56,139.53,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743047038475,39.64034541,139.56,139.53,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1743047038972,39.64034541,139.56,139.54,8.23342836]
["bitfinex-derivatives","SOLF0:USTF0",1743047039283,19.57288182,139.55,139.54,8.23342836]
["bitfinex-derivatives","SOLF0:USTF0",1743047041880,19.57288182,139.55,139.53,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1743047042275,7.1655,139.54,139.53,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1743047044773,19.57298182,139.55,139.53,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1743047044983,12.40778182,139.55,139.53,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1743047045187,0.04622781,139.56,139.53,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1743047045777,0.04622781,139.56,139.53,7.21970347]
["bitfinex-derivatives","SOLF0:USTF0",1743047046673,12.40778182,139.55,139.53,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1743047047071,7.1655,139.54,139.53,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1743047047581,7.21102781,139.56,139.53,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1743047049879,7.165,139.55,139.53,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1743047051980,7.21082781,139.56,139.53,7.22000347]
["bitfinex-derivatives","SOLF0:USTF0",1743047054784,0.04622781,139.56,139.53,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1743047055388,0.04622781,139.56,139.54,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743047055683,0.04622781,139.56,139.53,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1743047056684,7.21102781,139.56,139.53,7.22000347]
["bitfinex-derivatives","SOLF0:USTF0",1743047057086,7.1651,139.55,139.53,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1743047059684,7.21092781,139.56,139.53,7.22000347]
["bitfinex-derivatives","SOLF0:USTF0",1743047061599,0.04622781,139.56,139.54,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1743047062002,0.04622781,139.56,139.53,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1743047062495,7.21102781,139.56,139.53,7.21990347]
["bitfinex-derivatives","SOLF0:USTF0",1743047064703,0.04622781,139.56,139.54,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047065706,0.04622781,139.56,139.54,19.57308182]
["bitfinex-derivatives","SOLF0:USTF0",1743047066406,7.21072781,139.56,139.54,19.57308182]
["bitfinex-derivatives","SOLF0:USTF0",1743047066906,7.21072781,139.56,139.54,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047068506,7.165,139.55,139.54,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047068707,7.165,139.55,139.53,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1743047070211,7.1655,139.54,139.53,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1743047071203,7.1652,139.55,139.53,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1743047072911,7.1655,139.54,139.53,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1743047073804,7.1652,139.55,139.53,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1743047077717,7.1655,139.54,139.53,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1743047078619,7.1655,139.54,139.53,7.99365534]
["bitfinex-derivatives","SOLF0:USTF0",1743047078913,7.1651,139.55,139.53,7.99365534]
["bitfinex-derivatives","SOLF0:USTF0",1743047079415,7.1651,139.55,139.53,15.15955534]
["bitfinex-derivatives","SOLF0:USTF0",1743047079619,7.21072781,139.56,139.53,7.99365534]
["bitfinex-derivatives","SOLF0:USTF0",1743047079812,0.04622781,139.56,139.53,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1743047080421,0.04622781,139.56,139.54,7.9463144]
["bitfinex-derivatives","SOLF0:USTF0",1743047080722,0.04622781,139.56,139.54,20.35409622]
["bitfinex-derivatives","SOLF0:USTF0",1743047080916,0.04622781,139.56,139.54,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047081416,0.04622781,139.56,139.54,19.57318182]
["bitfinex-derivatives","SOLF0:USTF0",1743047082216,7.21072781,139.56,139.54,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047083323,0.04622781,139.56,139.55,7.9523828]
["bitfinex-derivatives","SOLF0:USTF0",1743047083911,0.04622781,139.56,139.54,19.57328182]
["bitfinex-derivatives","SOLF0:USTF0",1743047085015,0.04622781,139.56,139.55,7.96346968]
["bitfinex-derivatives","SOLF0:USTF0",1743047085713,7.21072781,139.56,139.55,7.96346968]
["bitfinex-derivatives","SOLF0:USTF0",1743047090321,7.20622781,139.56,139.46,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047090522,12.40778182,139.51,139.45,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047091019,12.40778182,139.53,139.47,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047091220,38.06778182,139.55,139.49,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047091424,7.1666,139.52,139.49,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047091625,0.05402649,139.51,139.49,12.46203265]
["bitfinex-derivatives","SOLF0:USTF0",1743047092231,7.22122649,139.51,139.49,12.46203265]
["bitfinex-derivatives","SOLF0:USTF0",1743047094738,0.05402649,139.51,139.49,12.46203265]
["bitfinex-derivatives","SOLF0:USTF0",1743047095229,0.05402649,139.51,139.5,32.8475]
["bitfinex-derivatives","SOLF0:USTF0",1743047095632,9.8985294,139.56,139.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743047095826,9.8985294,139.56,139.53,19.57348182]
["bitfinex-derivatives","SOLF0:USTF0",1743047096029,12.40778182,139.55,139.46,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743047096219,12.40778182,139.53,139.47,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047096418,7.1666,139.52,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743047096627,12.40778182,139.53,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743047096825,0.05029542,139.51,139.49,12.4574274]
["bitfinex-derivatives","SOLF0:USTF0",1743047097129,12.40778182,139.55,139.49,12.4574274]
["bitfinex-derivatives","SOLF0:USTF0",1743047097328,0.05139021,139.51,139.49,12.4574274]
["bitfinex-derivatives","SOLF0:USTF0",1743047097523,12.40778182,139.53,139.49,12.4574274]
["bitfinex-derivatives","SOLF0:USTF0",1743047097724,0.05067308,139.51,139.49,12.4574274]
["bitfinex-derivatives","SOLF0:USTF0",1743047098026,0.05067308,139.51,139.49,0.04964558]
["bitfinex-derivatives","SOLF0:USTF0",1743047098231,12.4584549,139.51,139.49,0.04964558]
["bitfinex-derivatives","SOLF0:USTF0",1743047098733,7.1675,139.5,139.49,0.04964558]
["bitfinex-derivatives","SOLF0:USTF0",1743047100229,7.1697,139.46,139.44,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047100528,12.40778182,139.49,139.44,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047101034,7.1694,139.47,139.44,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047101433,0.05178443,139.47,139.44,12.45941053]
["bitfinex-derivatives","SOLF0:USTF0",1743047101633,0.05178443,139.47,139.44,19.63001053]
["bitfinex-derivatives","SOLF0:USTF0",1743047102733,0.05178443,139.47,139.44,12.45941053]
["bitfinex-derivatives","SOLF0:USTF0",1743047103033,0.05178443,139.47,139.45,8.02803128]
["bitfinex-derivatives","SOLF0:USTF0",1743047104735,0.05178443,139.47,139.44,19.63001053]
["bitfinex-derivatives","SOLF0:USTF0",1743047106434,0.05178443,139.47,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743047106636,0.05178443,139.47,139.44,12.45941053]
["bitfinex-derivatives","SOLF0:USTF0",1743047106637,0.05178443,139.47,139.46,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047107129,0.05178443,139.47,139.46,19.57738182]
["bitfinex-derivatives","SOLF0:USTF0",1743047107431,0.05178443,139.47,139.46,27.58978187]
["bitfinex-derivatives","SOLF0:USTF0",1743047108229,0.05178443,139.47,139.46,19.57738182]
["bitfinex-derivatives","SOLF0:USTF0",1743047109641,0.05178443,139.47,139.46,27.58630315]
["bitfinex-derivatives","SOLF0:USTF0",1743047110233,19.57448182,139.52,139.49,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1743047110932,19.57448182,139.52,139.48,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1743047111439,0.04581709,139.51,139.49,0.0512596]
["bitfinex-derivatives","SOLF0:USTF0",1743047112444,0.04581709,139.51,139.49,7.2192596]
["bitfinex-derivatives","SOLF0:USTF0",1743047114444,0.04581709,139.51,139.49,0.0512596]
["bitfinex-derivatives","SOLF0:USTF0",1743047114840,7.21301709,139.51,139.49,0.0512596]
["bitfinex-derivatives","SOLF0:USTF0",1743047115446,0.04581709,139.51,139.49,0.0512596]
["bitfinex-derivatives","SOLF0:USTF0",1743047115738,9.8985294,139.57,139.5,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047115933,9.8985294,139.57,139.53,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047116638,9.8985294,139.57,139.55,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1743047116945,9.95158021,139.57,139.55,7.2135385]
["bitfinex-derivatives","SOLF0:USTF0",1743047118044,9.95158021,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743047118340,9.95158021,139.57,139.55,0.0486385]
["bitfinex-derivatives","SOLF0:USTF0",1743047118546,9.95158021,139.57,139.55,7.2134385]
["bitfinex-derivatives","SOLF0:USTF0",1743047119647,0.05305081,139.57,139.55,7.2134385]
["bitfinex-derivatives","SOLF0:USTF0",1743047120350,12.40778182,139.56,139.51,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047120543,12.40778182,139.57,139.52,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047120738,12.40778182,139.58,139.53,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047121544,0.05233151,139.57,139.54,0.05108515]
["bitfinex-derivatives","SOLF0:USTF0",1743047122740,7.1648,139.56,139.54,0.05108515]
["bitfinex-derivatives","SOLF0:USTF0",1743047122945,0.05233151,139.57,139.54,0.05108515]
["bitfinex-derivatives","SOLF0:USTF0",1743047123649,7.165,139.55,139.54,0.05108515]
["bitfinex-derivatives","SOLF0:USTF0",1743047125852,7.1646,139.56,139.54,0.05108515]
["bitfinex-derivatives","SOLF0:USTF0",1743047126356,0.05233151,139.57,139.54,0.05108515]
["bitfinex-derivatives","SOLF0:USTF0",1743047126543,0.05233151,139.57,139.54,12.45886697]
["bitfinex-derivatives","SOLF0:USTF0",1743047126944,7.21663151,139.57,139.54,12.45886697]
["bitfinex-derivatives","SOLF0:USTF0",1743047128247,7.1646,139.56,139.54,12.45886697]
["bitfinex-derivatives","SOLF0:USTF0",1743047130753,7.165,139.55,139.54,12.45886697]
["bitfinex-derivatives","SOLF0:USTF0",1743047130953,7.165,139.55,139.54,0.05108515]
["bitfinex-derivatives","SOLF0:USTF0",1743047132656,7.1646,139.56,139.54,0.05108515]
["bitfinex-derivatives","SOLF0:USTF0",1743047134756,7.165,139.55,139.54,0.05108515]
["bitfinex-derivatives","SOLF0:USTF0",1743047143661,7.1646,139.56,139.54,0.05108515]
["bitfinex-derivatives","SOLF0:USTF0",1743047144265,0.05233151,139.57,139.54,12.45886697]
["bitfinex-derivatives","SOLF0:USTF0",1743047144453,0.05233151,139.57,139.56,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047145158,0.05233151,139.57,139.56,19.57228182]
["bitfinex-derivatives","SOLF0:USTF0",1743047150665,0.05233151,139.57,139.56,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047151066,7.21653151,139.57,139.54,7.21648515]
["bitfinex-derivatives","SOLF0:USTF0",1743047152968,7.21653151,139.57,139.54,0.05108515]
["bitfinex-derivatives","SOLF0:USTF0",1743047153766,12.40778182,139.55,139.5,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047154159,7.1659,139.54,139.5,19.57508182]
["bitfinex-derivatives","SOLF0:USTF0",1743047154663,7.1659,139.54,139.51,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743047154863,0.04721561,139.53,139.51,7.22036344]
["bitfinex-derivatives","SOLF0:USTF0",1743047156067,0.04721561,139.53,139.52,19.57428182]
["bitfinex-derivatives","SOLF0:USTF0",1743047156969,0.04721561,139.53,139.52,27.59776066]
["bitfinex-derivatives","SOLF0:USTF0",1743047159777,0.04721561,139.53,139.52,8.02347884]
["bitfinex-derivatives","SOLF0:USTF0",1743047159970,0.04721561,139.53,139.51,0.05346344]
["bitfinex-derivatives","SOLF0:USTF0",1743047162177,0.04721561,139.53,139.51,7.22036344]
["bitfinex-derivatives","SOLF0:USTF0",1743047162372,0.04721561,139.53,139.51,0.05346344]
["bitfinex-derivatives","SOLF0:USTF0",1743047162773,0.04721561,139.53,139.52,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743047162970,0.04721561,139.53,139.52,27.56418045]
["bitfinex-derivatives","SOLF0:USTF0",1743047175883,12.40778182,139.6,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1743047176087,26.7,139.6,139.57,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047176290,7.1622,139.61,139.57,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047176490,52.00189942,139.62,139.59,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1743047176689,52.00189942,139.62,139.57,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047177094,0.05411282,139.61,139.58,8.04161175]
["bitfinex-derivatives","SOLF0:USTF0",1743047177605,0.05411282,139.61,139.58,15.20481175]
["bitfinex-derivatives","SOLF0:USTF0",1743047177785,7.21631282,139.61,139.58,0.05473076]
["bitfinex-derivatives","SOLF0:USTF0",1743047178403,7.21631282,139.61,139.59,7.9838378]
["bitfinex-derivatives","SOLF0:USTF0",1743047178603,19.57018182,139.6,139.59,7.9838378]
["bitfinex-derivatives","SOLF0:USTF0",1743047179303,7.1629,139.59,139.58,0.05473076]
["bitfinex-derivatives","SOLF0:USTF0",1743047179497,33.8429,139.59,139.58,0.05473076]
["bitfinex-derivatives","SOLF0:USTF0",1743047186095,7.1629,139.59,139.58,0.05473076]
["bitfinex-derivatives","SOLF0:USTF0",1743047186301,26.63411282,139.61,139.58,0.05473076]
["bitfinex-derivatives","SOLF0:USTF0",1743047186908,7.21601282,139.61,139.58,7.21783076]
["bitfinex-derivatives","SOLF0:USTF0",1743047187311,7.21601282,139.61,139.58,0.05473076]
["bitfinex-derivatives","SOLF0:USTF0",1743047187612,7.1625,139.6,139.58,0.05473076]
["bitfinex-derivatives","SOLF0:USTF0",1743047188017,7.1629,139.59,139.58,0.05473076]
["bitfinex-derivatives","SOLF0:USTF0",1743047188612,12.40778182,139.6,139.58,0.05473076]
["bitfinex-derivatives","SOLF0:USTF0",1743047188813,19.57018182,139.6,139.58,0.05473076]
["bitfinex-derivatives","SOLF0:USTF0",1743047189016,0.05411282,139.61,139.58,0.05473076]
["bitfinex-derivatives","SOLF0:USTF0",1743047189613,7.21631282,139.61,139.58,0.05473076]
["bitfinex-derivatives","SOLF0:USTF0",1743047190515,12.40778182,139.6,139.58,0.05473076]
["bitfinex-derivatives","SOLF0:USTF0",1743047191109,19.57038182,139.6,139.58,0.05473076]
["bitfinex-derivatives","SOLF0:USTF0",1743047192715,7.21611282,139.61,139.58,0.05473076]
["bitfinex-derivatives","SOLF0:USTF0",1743047194117,7.21611282,139.61,139.58,7.21813076]
["bitfinex-derivatives","SOLF0:USTF0",1743047194719,0.05411282,139.61,139.58,7.21813076]
["bitfinex-derivatives","SOLF0:USTF0",1743047194918,0.05411282,139.61,139.58,0.05473076]
["bitfinex-derivatives","SOLF0:USTF0",1743047195626,7.1627,139.6,139.58,0.05473076]
["bitfinex-derivatives","SOLF0:USTF0",1743047196219,7.1629,139.59,139.58,0.05473076]
["bitfinex-derivatives","SOLF0:USTF0",1743047196922,7.1626,139.6,139.58,0.05473076]
["bitfinex-derivatives","SOLF0:USTF0",1743047197115,0.05411282,139.61,139.58,0.05473076]
["bitfinex-derivatives","SOLF0:USTF0",1743047197417,7.1629,139.59,139.58,0.05473076]
["bitfinex-derivatives","SOLF0:USTF0",1743047197621,7.1629,139.59,139.58,0.00394273]
["bitfinex-derivatives","SOLF0:USTF0",1743047198122,33.5829,139.59,139.58,0.00394273]
["bitfinex-derivatives","SOLF0:USTF0",1743047207020,26.42,139.59,139.58,0.00394273]
["bitfinex-derivatives","SOLF0:USTF0",1743047208829,33.5829,139.59,139.58,0.00394273]
["bitfinex-derivatives","SOLF0:USTF0",1743047211630,7.1629,139.59,139.58,0.00394273]
["bitfinex-derivatives","SOLF0:USTF0",1743047211930,33.3829,139.59,139.58,0.00394273]
["bitfinex-derivatives","SOLF0:USTF0",1743047212524,7.1629,139.59,139.58,0.00394273]
["bitfinex-derivatives","SOLF0:USTF0",1743047212722,33.3629,139.59,139.58,0.00394273]
["bitfinex-derivatives","SOLF0:USTF0",1743047213827,7.1629,139.59,139.58,0.00394273]
["bitfinex-derivatives","SOLF0:USTF0",1743047214136,33.3429,139.59,139.58,0.00394273]
["bitfinex-derivatives","SOLF0:USTF0",1743047216438,12.40778182,139.6,139.58,0.00394273]
["bitfinex-derivatives","SOLF0:USTF0",1743047216637,26.14,139.6,139.58,0.00394273]
["bitfinex-derivatives","SOLF0:USTF0",1743047217035,26.14,139.6,139.58,7.16714273]
["bitfinex-derivatives","SOLF0:USTF0",1743047218553,26.23411282,139.61,139.58,7.16714273]
["bitfinex-derivatives","SOLF0:USTF0",1743047219545,26.23411282,139.61,139.59,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1743047219546,0.05411282,139.61,139.59,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1743047219753,26.21411282,139.61,139.58,0.00394273]
["bitfinex-derivatives","SOLF0:USTF0",1743047219957,0.05411282,139.61,139.59,7.99225774]
["bitfinex-derivatives","SOLF0:USTF0",1743047220150,0.05411282,139.61,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1743047223950,0.05411282,139.61,139.6,15.15107561]
["bitfinex-derivatives","SOLF0:USTF0",1743047224856,9.8985294,139.65,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1743047225553,9.8985294,139.65,139.63,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047225750,9.8985294,139.65,139.63,19.56848182]
["bitfinex-derivatives","SOLF0:USTF0",1743047226060,9.95124011,139.65,139.63,19.61932065]
["bitfinex-derivatives","SOLF0:USTF0",1743047226759,0.05271071,139.65,139.63,19.61932065]
["bitfinex-derivatives","SOLF0:USTF0",1743047227261,0.05271071,139.65,139.63,0.05083883]
["bitfinex-derivatives","SOLF0:USTF0",1743047228348,0.05271071,139.65,139.63,7.21153883]
["bitfinex-derivatives","SOLF0:USTF0",1743047228660,0.05271071,139.65,139.63,12.45862065]
["bitfinex-derivatives","SOLF0:USTF0",1743047229260,0.05271071,139.65,139.63,19.61932065]
["bitfinex-derivatives","SOLF0:USTF0",1743047230762,0.05271071,139.65,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1743047232363,0.05271071,139.65,139.63,19.61932065]
["bitfinex-derivatives","SOLF0:USTF0",1743047233664,0.05271071,139.65,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1743047233863,26.0,139.7,139.63,12.45862065]
["bitfinex-derivatives","SOLF0:USTF0",1743047234063,38.40778182,139.71,139.66,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047234260,45.56498182,139.71,139.66,19.56678182]
["bitfinex-derivatives","SOLF0:USTF0",1743047234560,38.40778182,139.71,139.66,19.56678182]
["bitfinex-derivatives","SOLF0:USTF0",1743047235068,0.05031732,139.7,139.67,0.05380638]
["bitfinex-derivatives","SOLF0:USTF0",1743047235958,12.40778182,139.69,139.67,0.05380638]
["bitfinex-derivatives","SOLF0:USTF0",1743047236164,7.1583,139.68,139.67,0.05380638]
["bitfinex-derivatives","SOLF0:USTF0",1743047236363,25.98,139.68,139.62,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047236560,12.40778182,139.67,139.62,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047236766,7.1594,139.66,139.62,19.56878182]
["bitfinex-derivatives","SOLF0:USTF0",1743047237666,0.04773608,139.65,139.63,0.05466487]
["bitfinex-derivatives","SOLF0:USTF0",1743047239665,7.20773608,139.65,139.63,0.05466487]
["bitfinex-derivatives","SOLF0:USTF0",1743047239870,0.04773608,139.65,139.63,0.05466487]
["bitfinex-derivatives","SOLF0:USTF0",1743047240169,25.98773608,139.65,139.63,0.05466487]
["bitfinex-derivatives","SOLF0:USTF0",1743047241570,33.14773608,139.65,139.63,0.05466487]
["bitfinex-derivatives","SOLF0:USTF0",1743047242860,7.1604,139.64,139.63,0.05466487]
["bitfinex-derivatives","SOLF0:USTF0",1743047244461,7.1626,139.6,139.56,19.57208182]
["bitfinex-derivatives","SOLF0:USTF0",1743047244764,12.40778182,139.61,139.56,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047244956,12.40778182,139.61,139.49,14.91721592]
["bitfinex-derivatives","SOLF0:USTF0",1743047245164,12.40778182,139.59,139.54,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047245363,38.32778182,139.59,139.54,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047245670,0.05330794,139.58,139.55,7.9925619]
["bitfinex-derivatives","SOLF0:USTF0",1743047245871,7.21700794,139.58,139.55,7.9925619]
["bitfinex-derivatives","SOLF0:USTF0",1743047246070,0.05330794,139.58,139.56,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047247372,0.05330794,139.58,139.55,0.05220544]
["bitfinex-derivatives","SOLF0:USTF0",1743047248273,0.05330794,139.58,139.55,7.21710544]
["bitfinex-derivatives","SOLF0:USTF0",1743047250575,0.05330794,139.58,139.56,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1743047251475,0.05330794,139.58,139.55,7.21700544]
["bitfinex-derivatives","SOLF0:USTF0",1743047252176,39.5941176,139.67,139.56,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047252368,39.5941176,139.67,139.61,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047252369,12.40778182,139.66,139.61,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047253376,0.05333574,139.65,139.62,7.21156728]
["bitfinex-derivatives","SOLF0:USTF0",1743047253767,0.05333574,139.65,139.63,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743047255872,38.26778182,139.64,139.62,0.05056728]
["bitfinex-derivatives","SOLF0:USTF0",1743047256580,7.1609,139.63,139.62,0.05056728]
["bitfinex-derivatives","SOLF0:USTF0",1743047259782,38.26778182,139.64,139.62,0.05056728]
["bitfinex-derivatives","SOLF0:USTF0",1743047259970,0.05333574,139.65,139.62,0.05056728]
["bitfinex-derivatives","SOLF0:USTF0",1743047260174,25.8,139.64,139.62,0.05056728]
["bitfinex-derivatives","SOLF0:USTF0",1743047260379,25.8,139.64,139.62,7.21186728]
["bitfinex-derivatives","SOLF0:USTF0",1743047260978,25.8,139.64,139.62,0.05056728]
["bitfinex-derivatives","SOLF0:USTF0",1743047262079,0.05333574,139.65,139.62,0.05056728]
["bitfinex-derivatives","SOLF0:USTF0",1743047262279,0.05333574,139.65,139.63,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047263583,0.05333574,139.65,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1743047265884,0.05333574,139.65,139.63,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047266479,0.05333574,139.65,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1743047269389,0.05333574,139.65,139.63,19.56848182]
["bitfinex-derivatives","SOLF0:USTF0",1743047269986,0.05333574,139.65,139.63,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047279701,0.05333574,139.65,139.63,19.56868182]
["bitfinex-derivatives","SOLF0:USTF0",1743047280999,0.05333574,139.65,139.63,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047281199,38.24111756,139.65,139.62,0.05056728]
["bitfinex-derivatives","SOLF0:USTF0",1743047281992,7.1609,139.63,139.62,0.05056728]
["bitfinex-derivatives","SOLF0:USTF0",1743047282204,19.56868182,139.63,139.62,0.05056728]
["bitfinex-derivatives","SOLF0:USTF0",1743047284301,19.56778182,139.63,139.54,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047284490,12.40778182,139.59,139.54,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047284698,12.40778182,139.58,139.54,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047284894,19.57148182,139.58,139.54,19.57298182]
["bitfinex-derivatives","SOLF0:USTF0",1743047285303,19.57148182,139.58,139.55,7.86190018]
["bitfinex-derivatives","SOLF0:USTF0",1743047285504,0.04575578,139.57,139.55,7.91696982]
["bitfinex-derivatives","SOLF0:USTF0",1743047286008,0.04575578,139.57,139.55,15.08196982]
["bitfinex-derivatives","SOLF0:USTF0",1743047286303,0.04575578,139.57,139.55,7.22006964]
["bitfinex-derivatives","SOLF0:USTF0",1743047287099,0.04575578,139.57,139.55,0.05506964]
["bitfinex-derivatives","SOLF0:USTF0",1743047291111,0.04575578,139.57,139.55,7.21996964]
["bitfinex-derivatives","SOLF0:USTF0",1743047293612,0.04575578,139.57,139.55,0.05506964]
["bitfinex-derivatives","SOLF0:USTF0",1743047306125,0.04575578,139.57,139.55,7.21996964]
["bitfinex-derivatives","SOLF0:USTF0",1743047306321,0.04575578,139.57,139.56,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047307621,0.04575578,139.57,139.56,19.57228182]
["bitfinex-derivatives","SOLF0:USTF0",1743047307821,25.76,139.64,139.56,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047308022,25.76,139.64,139.59,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047308221,7.1614,139.62,139.59,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047308721,25.76,139.64,139.59,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047308921,7.162,139.61,139.59,12.45725243]
["bitfinex-derivatives","SOLF0:USTF0",1743047309728,7.1624,139.6,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047318531,38.16778182,139.61,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047318831,25.76,139.61,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047319031,25.76,139.61,139.59,7.21237061]
["bitfinex-derivatives","SOLF0:USTF0",1743047321139,25.76,139.61,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047322239,7.1624,139.6,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047322439,25.76,139.61,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047322840,32.9223,139.61,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047324740,25.76,139.61,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047325039,25.76,139.61,139.59,7.21237061]
["bitfinex-derivatives","SOLF0:USTF0",1743047325233,0.05378018,139.62,139.59,7.21237061]
["bitfinex-derivatives","SOLF0:USTF0",1743047325438,25.79378018,139.62,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047325642,7.1622,139.61,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047326430,32.95528018,139.62,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047326940,0.05378018,139.62,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047327341,0.05378018,139.62,139.59,7.21217061]
["bitfinex-derivatives","SOLF0:USTF0",1743047328441,7.21518018,139.62,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047328834,7.21518018,139.62,139.59,7.21237061]
["bitfinex-derivatives","SOLF0:USTF0",1743047328835,0.05378018,139.62,139.59,7.21237061]
["bitfinex-derivatives","SOLF0:USTF0",1743047331939,0.05378018,139.62,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047332847,7.21518018,139.62,139.59,7.21237061]
["bitfinex-derivatives","SOLF0:USTF0",1743047333752,0.05378018,139.62,139.59,7.21237061]
["bitfinex-derivatives","SOLF0:USTF0",1743047334846,7.21528018,139.62,139.59,7.21237061]
["bitfinex-derivatives","SOLF0:USTF0",1743047335850,7.21528018,139.62,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047336044,7.162,139.61,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047336947,19.56978182,139.61,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047338551,7.1624,139.6,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047339054,19.56988182,139.61,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047339446,0.05378018,139.62,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047339952,7.21538018,139.62,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047340650,7.162,139.61,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047340952,0.05378018,139.62,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047341152,7.1624,139.6,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047341854,7.1621,139.61,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047342153,0.05378018,139.62,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047342753,7.162,139.61,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047343251,7.1624,139.6,139.59,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1743047343456,7.1624,139.6,139.59,0.00097417]
["bitfinex-derivatives","SOLF0:USTF0",1743047343956,12.40778182,139.61,139.59,0.00097417]
["bitfinex-derivatives","SOLF0:USTF0",1743047343957,19.56988182,139.61,139.59,0.00097417]
["bitfinex-derivatives","SOLF0:USTF0",1743047344655,7.1621,139.61,139.59,0.00097417]
["bitfinex-derivatives","SOLF0:USTF0",1743047345642,7.1624,139.6,139.59,0.00097417]
["bitfinex-derivatives","SOLF0:USTF0",1743047347759,7.1622,139.61,139.59,0.00097417]
["bitfinex-derivatives","SOLF0:USTF0",1743047349354,19.623162,139.62,139.59,0.00097417]
["bitfinex-derivatives","SOLF0:USTF0",1743047349561,12.461562,139.62,139.59,0.00097417]
["bitfinex-derivatives","SOLF0:USTF0",1743047349861,19.623062,139.62,139.59,7.16387417]
["bitfinex-derivatives","SOLF0:USTF0",1743047350359,19.623062,139.62,139.59,0.00097417]
["bitfinex-derivatives","SOLF0:USTF0",1743047350560,0.05378018,139.62,139.6,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047350961,0.05378018,139.62,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743047351162,0.05378018,139.62,139.61,15.01184239]
["bitfinex-derivatives","SOLF0:USTF0",1743047351755,0.05378018,139.62,139.61,7.84994239]
["bitfinex-derivatives","SOLF0:USTF0",1743047353663,0.05378018,139.62,139.6,19.56988182]
["bitfinex-derivatives","SOLF0:USTF0",1743047354963,0.05378018,139.62,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743047356763,0.05378018,139.62,139.6,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047357264,0.05378018,139.62,139.6,19.57018182]
["bitfinex-derivatives","SOLF0:USTF0",1743047357464,0.05378018,139.62,139.6,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047358354,0.05378018,139.62,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743047358557,0.05378018,139.62,139.59,12.40875599]
["bitfinex-derivatives","SOLF0:USTF0",1743047359260,0.05378018,139.62,139.6,7.84605329]
["bitfinex-derivatives","SOLF0:USTF0",1743047360689,0.05378018,139.62,139.6,15.00815329]
["bitfinex-derivatives","SOLF0:USTF0",1743047361364,0.05378018,139.62,139.6,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743047362354,0.05378018,139.62,139.59,19.57165599]
["bitfinex-derivatives","SOLF0:USTF0",1743047363875,12.40778182,139.6,139.59,0.00097417]
["bitfinex-derivatives","SOLF0:USTF0",1743047364075,12.40778182,139.6,139.51,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047364262,12.40778182,139.57,139.51,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047364462,12.40778182,139.57,139.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743047364661,12.40778182,139.57,139.52,7.85396201]
["bitfinex-derivatives","SOLF0:USTF0",1743047364871,25.74,139.56,139.52,15.02016201]
["bitfinex-derivatives","SOLF0:USTF0",1743047365071,25.74,139.56,139.53,7.85396201]
["bitfinex-derivatives","SOLF0:USTF0",1743047365270,25.79294212,139.56,139.53,7.90630059]
["bitfinex-derivatives","SOLF0:USTF0",1743047365571,25.79294212,139.56,139.54,7.85396201]
["bitfinex-derivatives","SOLF0:USTF0",1743047366070,32.95754212,139.56,139.54,7.85396201]
["bitfinex-derivatives","SOLF0:USTF0",1743047366270,32.95754212,139.56,139.53,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1743047367873,7.1655,139.54,139.53,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1743047368075,12.40778182,139.55,139.53,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1743047368373,19.57298182,139.55,139.53,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1743047368976,7.1655,139.54,139.53,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1743047369674,12.40778182,139.55,139.53,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1743047370277,7.1655,139.54,139.53,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1743047374277,19.57328182,139.54,139.53,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1743047379972,12.40778182,139.55,139.53,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1743047380172,25.76,139.55,139.53,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1743047383579,12.46072394,139.56,139.53,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1743047383784,25.76,139.55,139.53,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1743047392884,25.79294212,139.56,139.53,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1743047393275,25.79294212,139.56,139.53,7.21813858]
["bitfinex-derivatives","SOLF0:USTF0",1743047393777,7.21774212,139.56,139.53,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1743047393983,12.46072394,139.56,139.53,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1743047394686,19.57328182,139.54,139.53,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1743047394883,45.31328182,139.54,139.53,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1743047396791,38.14778182,139.54,139.53,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1743047401699,45.31328182,139.54,139.53,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1743047402102,38.14778182,139.54,139.53,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1743047403001,45.31328182,139.54,139.53,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1743047404200,7.167,139.52,139.46,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047404399,12.40778182,139.5,139.45,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047404791,12.40778182,139.5,139.47,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743047404993,12.40778182,139.49,139.46,7.78831587]
["bitfinex-derivatives","SOLF0:USTF0",1743047405495,12.46184828,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047406393,0.05406646,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047408307,7.22216646,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047408493,12.46184828,139.49,139.46,7.22303113]
["bitfinex-derivatives","SOLF0:USTF0",1743047408899,12.46184828,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047409301,7.1686,139.48,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047409607,12.46184828,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047410006,19.63024828,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047410209,12.46184828,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047410406,0.05406646,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047410910,7.22216646,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047415021,7.1686,139.48,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047415222,32.9286,139.48,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047417420,7.1691,139.47,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047418417,45.33658182,139.48,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047423727,7.1691,139.47,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047429429,45.33658182,139.48,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047431837,19.57688182,139.47,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047438534,12.40778182,139.47,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047440640,0.05406646,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047440837,12.46184828,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047441233,19.57688182,139.47,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047443543,19.57688182,139.47,139.46,7.86385497]
["bitfinex-derivatives","SOLF0:USTF0",1743047444044,19.57688182,139.47,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047454856,12.40778182,139.47,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047455054,12.40778182,139.48,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047455249,38.22184828,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047455452,38.22184828,139.49,139.46,7.22283113]
["bitfinex-derivatives","SOLF0:USTF0",1743047455453,12.46184828,139.49,139.46,7.22283113]
["bitfinex-derivatives","SOLF0:USTF0",1743047456261,19.62994828,139.49,139.46,7.22283113]
["bitfinex-derivatives","SOLF0:USTF0",1743047456441,12.40778182,139.48,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047456751,12.40778182,139.47,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047457256,0.05406646,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047457257,12.46184828,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047457553,12.46184828,139.49,139.46,7.22283113]
["bitfinex-derivatives","SOLF0:USTF0",1743047458456,12.46184828,139.49,139.47,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743047460454,12.46184828,139.49,139.46,7.22293113]
["bitfinex-derivatives","SOLF0:USTF0",1743047460854,12.46184828,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047461151,12.46184828,139.49,139.47,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743047461353,19.63034828,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047461655,12.46184828,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047461851,7.1687,139.48,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047462046,12.46184828,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047463057,12.46184828,139.49,139.47,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743047463459,12.46184828,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047463953,19.63024828,139.49,139.46,7.22273113]
["bitfinex-derivatives","SOLF0:USTF0",1743047465061,19.63024828,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047466148,7.1688,139.48,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047468363,19.63014828,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047469260,19.63014828,139.49,139.46,7.22303113]
["bitfinex-derivatives","SOLF0:USTF0",1743047469465,12.46184828,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047469760,12.46184828,139.49,139.46,7.22293113]
["bitfinex-derivatives","SOLF0:USTF0",1743047470361,19.63004828,139.49,139.46,7.22293113]
["bitfinex-derivatives","SOLF0:USTF0",1743047473665,12.46184828,139.49,139.46,7.22293113]
["bitfinex-derivatives","SOLF0:USTF0",1743047474269,19.62994828,139.49,139.46,7.22293113]
["bitfinex-derivatives","SOLF0:USTF0",1743047474768,12.46184828,139.49,139.46,7.22293113]
["bitfinex-derivatives","SOLF0:USTF0",1743047474965,12.46184828,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047475269,0.05406646,139.49,139.48,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743047479968,0.05406646,139.49,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047480570,7.22216646,139.49,139.46,7.22283113]
["bitfinex-derivatives","SOLF0:USTF0",1743047481272,0.05406646,139.49,139.47,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1743047482668,0.05406646,139.49,139.46,7.22293113]
["bitfinex-derivatives","SOLF0:USTF0",1743047483875,7.22226646,139.49,139.46,7.22293113]
["bitfinex-derivatives","SOLF0:USTF0",1743047484369,0.05406646,139.49,139.46,7.22293113]
["bitfinex-derivatives","SOLF0:USTF0",1743047485369,7.22226646,139.49,139.46,7.22293113]
["bitfinex-derivatives","SOLF0:USTF0",1743047486278,0.05406646,139.49,139.46,7.22293113]
["bitfinex-derivatives","SOLF0:USTF0",1743047488080,7.22226646,139.49,139.46,7.22293113]
["bitfinex-derivatives","SOLF0:USTF0",1743047489078,0.05406646,139.49,139.47,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1743047493588,0.05406646,139.49,139.46,7.22293113]
["bitfinex-derivatives","SOLF0:USTF0",1743047493790,7.22216646,139.49,139.46,7.22293113]
["bitfinex-derivatives","SOLF0:USTF0",1743047501995,12.40778182,139.48,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047502890,45.31688182,139.47,139.46,0.05353113]
["bitfinex-derivatives","SOLF0:USTF0",1743047525724,38.14778182,139.47,139.37,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047525897,12.40778182,139.42,139.37,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047526316,12.40778182,139.42,139.4,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1743047526808,12.4625702,139.42,139.4,7.22393963]
["bitfinex-derivatives","SOLF0:USTF0",1743047528714,0.05478838,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743047543409,12.4625702,139.42,139.4,7.22413963]
["bitfinex-derivatives","SOLF0:USTF0",1743047545426,19.6342702,139.42,139.4,0.05153963]
["bitfinex-derivatives","SOLF0:USTF0",1743047545617,12.4625702,139.42,139.4,0.05153963]
["bitfinex-derivatives","SOLF0:USTF0",1743047545911,0.05478838,139.42,139.4,0.05153963]
["bitfinex-derivatives","SOLF0:USTF0",1743047546122,0.05478838,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743047554625,0.05478838,139.42,139.4,7.22403963]
["bitfinex-derivatives","SOLF0:USTF0",1743047554825,0.05478838,139.42,139.41,7.87222863]
["bitfinex-derivatives","SOLF0:USTF0",1743047560429,0.05478838,139.42,139.41,15.04442863]
["bitfinex-derivatives","SOLF0:USTF0",1743047563635,0.05478838,139.42,139.41,15.00651666]
["bitfinex-derivatives","SOLF0:USTF0",1743047569939,0.05478838,139.42,139.41,7.83431666]
["bitfinex-derivatives","SOLF0:USTF0",1743047570749,0.05478838,139.42,139.41,15.00651666]
["bitfinex-derivatives","SOLF0:USTF0",1743047572944,0.05478838,139.42,139.41,7.83431666]
["bitfinex-derivatives","SOLF0:USTF0",1743047577249,0.05478838,139.42,139.41,15.00651666]
["bitfinex-derivatives","SOLF0:USTF0",1743047579549,0.05478838,139.42,139.41,7.83431666]
["bitfinex-derivatives","SOLF0:USTF0",1743047580752,0.05478838,139.42,139.41,15.00651666]
["bitfinex-derivatives","SOLF0:USTF0",1743047581450,0.05478838,139.42,139.41,7.83431666]
["bitfinex-derivatives","SOLF0:USTF0",1743047582055,0.05478838,139.42,139.41,15.00651666]
["bitfinex-derivatives","SOLF0:USTF0",1743047582652,0.05478838,139.42,139.41,7.83431666]
["bitfinex-derivatives","SOLF0:USTF0",1743047583652,0.05478838,139.42,139.41,15.00651666]
["bitfinex-derivatives","SOLF0:USTF0",1743047584150,0.05478838,139.42,139.41,7.83431666]
["bitfinex-derivatives","SOLF0:USTF0",1743047584753,0.05478838,139.42,139.41,15.00651666]
["bitfinex-derivatives","SOLF0:USTF0",1743047594559,0.05478838,139.42,139.41,7.83431666]
["bitfinex-derivatives","SOLF0:USTF0",1743047595460,25.75478838,139.42,139.41,7.83431666]
["bitfinex-derivatives","SOLF0:USTF0",1743047595654,38.1625702,139.42,139.41,7.83431666]
["bitfinex-derivatives","SOLF0:USTF0",1743047596260,38.1625702,139.42,139.4,0.05153963]
["bitfinex-derivatives","SOLF0:USTF0",1743047596261,45.3347702,139.42,139.4,0.05153963]
["bitfinex-derivatives","SOLF0:USTF0",1743047596563,12.40778182,139.41,139.4,0.05153963]
["bitfinex-derivatives","SOLF0:USTF0",1743047597762,19.57998182,139.41,139.4,0.05153963]
["bitfinex-derivatives","SOLF0:USTF0",1743047598660,12.40778182,139.41,139.4,0.05153963]
["bitfinex-derivatives","SOLF0:USTF0",1743047604974,25.75478838,139.42,139.4,0.05153963]
["bitfinex-derivatives","SOLF0:USTF0",1743047605268,12.40778182,139.41,139.4,0.05153963]
["bitfinex-derivatives","SOLF0:USTF0",1743047607869,12.40778182,139.41,139.4,7.22423963]
["bitfinex-derivatives","SOLF0:USTF0",1743047608079,38.1625702,139.42,139.4,7.22423963]
["bitfinex-derivatives","SOLF0:USTF0",1743047608873,38.1625702,139.42,139.4,0.05153963]
["bitfinex-derivatives","SOLF0:USTF0",1743047609470,38.1625702,139.42,139.4,7.22383963]
["bitfinex-derivatives","SOLF0:USTF0",1743047609671,38.1625702,139.42,139.4,0.05153963]
["bitfinex-derivatives","SOLF0:USTF0",1743047610179,0.05478838,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743047611068,0.05478838,139.42,139.41,14.97418238]
["bitfinex-derivatives","SOLF0:USTF0",1743047622287,12.40778182,139.48,139.41,7.80198238]
["bitfinex-derivatives","SOLF0:USTF0",1743047622481,12.40778182,139.48,139.43,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047622984,12.40778182,139.48,139.45,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1743047623387,12.46163822,139.48,139.45,7.21526979]
["bitfinex-derivatives","SOLF0:USTF0",1743047623683,12.40778182,139.46,139.45,0.04546979]
["bitfinex-derivatives","SOLF0:USTF0",1743047627889,12.40778182,139.46,139.45,7.21556979]
["bitfinex-derivatives","SOLF0:USTF0",1743047629090,12.40778182,139.46,139.45,0.04546979]
["bitfinex-derivatives","SOLF0:USTF0",1743047630085,12.40778182,139.46,139.45,7.21556979]
["bitfinex-derivatives","SOLF0:USTF0",1743047631190,12.40778182,139.46,139.45,0.04546979]
["bitfinex-derivatives","SOLF0:USTF0",1743047633086,19.57738182,139.46,139.45,0.04546979]
["bitfinex-derivatives","SOLF0:USTF0",1743047634290,12.40778182,139.46,139.45,0.04546979]
["bitfinex-derivatives","SOLF0:USTF0",1743047636796,19.57738182,139.46,139.45,0.04546979]
["bitfinex-derivatives","SOLF0:USTF0",1743047640904,12.40778182,139.46,139.45,0.04546979]
["bitfinex-derivatives","SOLF0:USTF0",1743047643910,12.40778182,139.46,139.45,7.21556979]
["bitfinex-derivatives","SOLF0:USTF0",1743047644706,12.40778182,139.46,139.45,0.04546979]
["bitfinex-derivatives","SOLF0:USTF0",1743047645207,12.40778182,139.46,139.45,7.21556979]
["bitfinex-derivatives","SOLF0:USTF0",1743047652725,12.40778182,139.47,139.46,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743047654827,12.40778182,139.47,139.45,7.21536979]
["bitfinex-derivatives","SOLF0:USTF0",1743047665929,0.0538564,139.48,139.45,0.04546979]
["bitfinex-derivatives","SOLF0:USTF0",1743047666235,0.0538564,139.48,139.46,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047666435,0.0538564,139.48,139.47,32.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743047666736,0.0538564,139.48,139.47,40.62247613]
["bitfinex-derivatives","SOLF0:USTF0",1743047667530,39.90005396,139.52,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1743047668337,38.08778182,139.55,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1743047668526,0.05440592,139.53,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1743047668924,12.46218774,139.53,139.5,0.05419183]
["bitfinex-derivatives","SOLF0:USTF0",1743047670232,12.46218774,139.53,139.5,7.22139183]
["bitfinex-derivatives","SOLF0:USTF0",1743047670540,12.46218774,139.53,139.5,0.05419183]
["bitfinex-derivatives","SOLF0:USTF0",1743047670839,19.62838774,139.53,139.5,0.05419183]
["bitfinex-derivatives","SOLF0:USTF0",1743047673442,19.62838774,139.53,139.5,7.22169183]
["bitfinex-derivatives","SOLF0:USTF0",1743047676843,19.62838774,139.53,139.5,0.05419183]
["bitfinex-derivatives","SOLF0:USTF0",1743047677238,7.1665,139.52,139.5,0.05419183]
["bitfinex-derivatives","SOLF0:USTF0",1743047677745,12.46218774,139.53,139.5,0.05419183]
["bitfinex-derivatives","SOLF0:USTF0",1743047678041,7.167,139.51,139.5,0.05419183]
["bitfinex-derivatives","SOLF0:USTF0",1743047680945,7.1667,139.52,139.5,0.05419183]
["bitfinex-derivatives","SOLF0:USTF0",1743047686142,7.167,139.51,139.5,0.05419183]
["bitfinex-derivatives","SOLF0:USTF0",1743047688155,7.1683,139.49,139.46,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047689252,7.21964557,139.49,139.46,12.46191565]
["bitfinex-derivatives","SOLF0:USTF0",1743047691349,7.21964557,139.49,139.46,19.63141565]
["bitfinex-derivatives","SOLF0:USTF0",1743047691655,0.05134557,139.49,139.46,12.46191565]
["bitfinex-derivatives","SOLF0:USTF0",1743047692156,0.05134557,139.49,139.47,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1743047693542,0.05134557,139.49,139.46,19.63131565]
["bitfinex-derivatives","SOLF0:USTF0",1743047695854,12.40778182,139.47,139.46,0.05413383]
["bitfinex-derivatives","SOLF0:USTF0",1743047696055,12.40778182,139.47,139.38,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047696255,12.40778182,139.43,139.38,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047696453,38.06778182,139.43,139.38,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047697056,0.04699272,139.42,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047699859,7.21869272,139.42,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047700949,0.04699272,139.42,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047701858,0.04699272,139.42,139.4,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047702248,0.04699272,139.42,139.4,19.58018182]
["bitfinex-derivatives","SOLF0:USTF0",1743047702651,0.04699272,139.42,139.4,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047703764,0.04699272,139.42,139.4,19.58008182]
["bitfinex-derivatives","SOLF0:USTF0",1743047704568,0.04699272,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743047706459,0.04699272,139.42,139.4,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047707262,7.21869272,139.42,139.4,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047707561,0.04699272,139.42,139.4,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047707762,0.04699272,139.42,139.39,12.46270235]
["bitfinex-derivatives","SOLF0:USTF0",1743047708164,0.04699272,139.42,139.39,19.63580235]
["bitfinex-derivatives","SOLF0:USTF0",1743047711168,0.04699272,139.42,139.4,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743047713360,12.45477454,139.42,139.4,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743047713561,12.45477454,139.42,139.39,7.22802053]
["bitfinex-derivatives","SOLF0:USTF0",1743047714071,12.40778182,139.41,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047715178,12.40778182,139.4,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047718978,38.06778182,139.4,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047720077,45.24048182,139.4,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047720382,38.06778182,139.4,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047726799,38.06778182,139.4,139.39,7.22812053]
["bitfinex-derivatives","SOLF0:USTF0",1743047728099,25.66,139.4,139.39,7.22812053]
["bitfinex-derivatives","SOLF0:USTF0",1743047729999,25.66,139.4,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047731896,25.66,139.4,139.39,7.22812053]
["bitfinex-derivatives","SOLF0:USTF0",1743047735907,25.66,139.4,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047738905,25.66,139.4,139.39,7.22812053]
["bitfinex-derivatives","SOLF0:USTF0",1743047740409,0.04699272,139.42,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743047740607,0.04699272,139.42,139.39,12.46270235]
["bitfinex-derivatives","SOLF0:USTF0",1743047741013,0.04699272,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743047752129,0.04699272,139.42,139.4,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743047752328,0.04699272,139.42,139.39,12.46270235]
["bitfinex-derivatives","SOLF0:USTF0",1743047752830,0.04699272,139.42,139.39,19.63560235]
["bitfinex-derivatives","SOLF0:USTF0",1743047758131,0.04699272,139.42,139.39,7.22782053]
["bitfinex-derivatives","SOLF0:USTF0",1743047758339,45.26667454,139.42,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047758632,12.40778182,139.41,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047758929,45.26667454,139.42,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047761332,7.1722,139.41,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047761523,38.09477454,139.42,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047762024,45.26667454,139.42,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047763035,7.1722,139.41,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047776442,45.26667454,139.42,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047776944,25.68699272,139.42,139.39,7.22792053]
["bitfinex-derivatives","SOLF0:USTF0",1743047777642,25.68699272,139.42,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047777843,38.09477454,139.42,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047778343,7.1726,139.41,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047779641,7.1727,139.4,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047780243,19.58018182,139.41,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047781846,0.04699272,139.42,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047782737,0.04699272,139.42,139.4,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1743047782943,0.04699272,139.42,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047783848,0.04699272,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743047785253,0.04699272,139.42,139.4,19.58028182]
["bitfinex-derivatives","SOLF0:USTF0",1743047786945,0.04699272,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743047788255,0.04699272,139.42,139.4,19.58028182]
["bitfinex-derivatives","SOLF0:USTF0",1743047794855,0.04699272,139.42,139.4,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743047799156,0.04699272,139.42,139.39,7.22792053]
["bitfinex-derivatives","SOLF0:USTF0",1743047799461,12.45477454,139.42,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047799855,19.62657454,139.42,139.39,7.22782053]
["bitfinex-derivatives","SOLF0:USTF0",1743047800959,12.45477454,139.42,139.39,7.22782053]
["bitfinex-derivatives","SOLF0:USTF0",1743047801159,0.04699272,139.42,139.39,12.46270235]
["bitfinex-derivatives","SOLF0:USTF0",1743047802064,0.04699272,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743047802566,0.04699272,139.42,139.4,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743047803865,0.04699272,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743047822880,0.04699272,139.42,139.4,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743047829290,0.04699272,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743047829689,0.04699272,139.42,139.39,12.46270235]
["bitfinex-derivatives","SOLF0:USTF0",1743047829992,0.04699272,139.42,139.4,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1743047833593,0.04699272,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743047849303,0.04699272,139.42,139.39,12.46270235]
["bitfinex-derivatives","SOLF0:USTF0",1743047849503,0.04699272,139.42,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047849704,25.64699272,139.42,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047849904,32.81899272,139.42,139.39,7.22792053]
["bitfinex-derivatives","SOLF0:USTF0",1743047851106,45.22677454,139.42,139.39,7.22792053]
["bitfinex-derivatives","SOLF0:USTF0",1743047855107,32.81899272,139.42,139.39,7.22792053]
["bitfinex-derivatives","SOLF0:USTF0",1743047855915,32.81899272,139.42,139.4,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743047857014,32.81899272,139.42,139.39,7.22792053]
["bitfinex-derivatives","SOLF0:USTF0",1743047857816,32.81899272,139.42,139.4,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743047858017,25.64699272,139.42,139.4,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743047859519,0.04699272,139.42,139.4,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047860123,0.04699272,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743047860820,0.04699272,139.42,139.41,19.57998182]
["bitfinex-derivatives","SOLF0:USTF0",1743047865120,0.04699272,139.42,139.39,0.05492053]
["bitfinex-derivatives","SOLF0:USTF0",1743047865121,0.04699272,139.42,139.4,19.58028182]
["bitfinex-derivatives","SOLF0:USTF0",1743047867226,0.04699272,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743047868930,0.04699272,139.42,139.4,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047870725,0.04699272,139.42,139.4,19.58028182]
["bitfinex-derivatives","SOLF0:USTF0",1743047875026,0.04699272,139.42,139.4,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047875230,0.04699272,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743047878235,25.58,139.47,139.45,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743047879231,25.58,139.47,139.45,7.216945]
["bitfinex-derivatives","SOLF0:USTF0",1743047879438,25.62942322,139.47,139.45,7.216945]
["bitfinex-derivatives","SOLF0:USTF0",1743047880138,0.04942322,139.47,139.46,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743047880824,0.04942322,139.47,139.46,19.57738182]
["bitfinex-derivatives","SOLF0:USTF0",1743047885041,0.04942322,139.47,139.45,0.047345]
["bitfinex-derivatives","SOLF0:USTF0",1743047886745,7.21852322,139.47,139.45,0.047345]
["bitfinex-derivatives","SOLF0:USTF0",1743047887349,0.04942322,139.47,139.45,7.217345]
["bitfinex-derivatives","SOLF0:USTF0",1743047887537,0.04942322,139.47,139.45,12.45512682]
["bitfinex-derivatives","SOLF0:USTF0",1743047888746,0.04942322,139.47,139.46,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743047898342,0.04942322,139.47,139.45,19.62522682]
["bitfinex-derivatives","SOLF0:USTF0",1743047898550,0.04942322,139.47,139.45,12.45512682]
["bitfinex-derivatives","SOLF0:USTF0",1743047899650,0.04942322,139.47,139.46,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743047904756,258.14,139.56,139.45,38.01512682]
["bitfinex-derivatives","SOLF0:USTF0",1743047904955,37.96778182,139.55,139.5,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047905358,19.57308182,139.55,139.51,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743047905558,37.96778182,139.55,139.51,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743047905963,0.05157111,139.54,139.52,0.0482437]
["bitfinex-derivatives","SOLF0:USTF0",1743047906361,7.21717111,139.54,139.52,0.0482437]
["bitfinex-derivatives","SOLF0:USTF0",1743047907659,7.166,139.53,139.52,0.0482437]
["bitfinex-derivatives","SOLF0:USTF0",1743047908562,7.166,139.53,139.48,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047908563,7.1673,139.51,139.48,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047908866,12.40778182,139.6,139.55,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1743047909162,37.96778182,139.6,139.55,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1743047909363,37.96778182,139.6,139.54,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047909657,0.04636408,139.59,139.56,0.05117216]
["bitfinex-derivatives","SOLF0:USTF0",1743047909869,25.60636408,139.59,139.56,0.05117216]
["bitfinex-derivatives","SOLF0:USTF0",1743047911071,25.60636408,139.59,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1743047911356,0.04636408,139.59,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1743047913564,0.04636408,139.59,139.57,32.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743047914061,0.04636408,139.59,139.56,0.05117216]
["bitfinex-derivatives","SOLF0:USTF0",1743047914656,0.04636408,139.59,139.56,12.45895398]
["bitfinex-derivatives","SOLF0:USTF0",1743047915561,0.04636408,139.59,139.56,19.62305398]
["bitfinex-derivatives","SOLF0:USTF0",1743047915765,0.04636408,139.59,139.56,12.45895398]
["bitfinex-derivatives","SOLF0:USTF0",1743047916467,0.04636408,139.59,139.56,38.01895398]
["bitfinex-derivatives","SOLF0:USTF0",1743047916857,0.04636408,139.59,139.57,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1743047918461,0.04636408,139.59,139.58,19.57118182]
["bitfinex-derivatives","SOLF0:USTF0",1743047922569,7.1606,139.64,139.6,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743047922764,7.1606,139.64,139.6,19.56988182]
["bitfinex-derivatives","SOLF0:USTF0",1743047923368,7.1612,139.63,139.6,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047923767,7.21277038,139.63,139.6,12.46258657]
["bitfinex-derivatives","SOLF0:USTF0",1743047925473,7.21277038,139.63,139.6,19.62478657]
["bitfinex-derivatives","SOLF0:USTF0",1743047926774,0.05157038,139.63,139.6,12.46258657]
["bitfinex-derivatives","SOLF0:USTF0",1743047927074,0.05157038,139.63,139.6,0.05480475]
["bitfinex-derivatives","SOLF0:USTF0",1743047927576,7.1614,139.62,139.6,0.05480475]
["bitfinex-derivatives","SOLF0:USTF0",1743047928679,7.1619,139.61,139.6,0.05480475]
["bitfinex-derivatives","SOLF0:USTF0",1743047929179,0.05157038,139.63,139.6,0.05480475]
["bitfinex-derivatives","SOLF0:USTF0",1743047929878,7.1616,139.62,139.6,0.05480475]
["bitfinex-derivatives","SOLF0:USTF0",1743047930380,0.05157038,139.63,139.6,19.62488657]
["bitfinex-derivatives","SOLF0:USTF0",1743047930581,0.05157038,139.63,139.6,12.46258657]
["bitfinex-derivatives","SOLF0:USTF0",1743047931283,0.05157038,139.63,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743047933081,0.05157038,139.63,139.6,19.62478657]
["bitfinex-derivatives","SOLF0:USTF0",1743047934585,0.05157038,139.63,139.61,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743047936788,0.05157038,139.63,139.62,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1743047937976,0.05157038,139.63,139.61,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743047938899,0.05157038,139.63,139.6,19.62478657]
["bitfinex-derivatives","SOLF0:USTF0",1743047939601,7.21257038,139.63,139.6,19.62478657]
["bitfinex-derivatives","SOLF0:USTF0",1743047939798,7.21257038,139.63,139.6,12.46258657]
["bitfinex-derivatives","SOLF0:USTF0",1743047939999,0.05157038,139.63,139.6,0.05480475]
["bitfinex-derivatives","SOLF0:USTF0",1743047940191,7.1618,139.62,139.6,0.05480475]
["bitfinex-derivatives","SOLF0:USTF0",1743047940592,0.05157038,139.63,139.6,0.05480475]
["bitfinex-derivatives","SOLF0:USTF0",1743047940793,7.1619,139.61,139.6,0.05480475]
["bitfinex-derivatives","SOLF0:USTF0",1743047941202,0.05157038,139.63,139.6,0.05480475]
["bitfinex-derivatives","SOLF0:USTF0",1743047942400,7.21277038,139.63,139.6,0.05480475]
["bitfinex-derivatives","SOLF0:USTF0",1743047943203,0.05157038,139.63,139.6,7.21690475]
["bitfinex-derivatives","SOLF0:USTF0",1743047943401,0.05157038,139.63,139.6,19.62468657]
["bitfinex-derivatives","SOLF0:USTF0",1743047943804,0.05157038,139.63,139.61,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1743047944708,0.05157038,139.63,139.62,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1743047945797,0.05157038,139.63,139.62,19.56918182]
["bitfinex-derivatives","SOLF0:USTF0",1743047954918,257.8,139.7,139.62,37.92778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047955102,257.8,139.7,139.66,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047955308,257.8,139.7,139.67,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1743047956022,257.85166076,139.7,139.67,7.20422906]
["bitfinex-derivatives","SOLF0:USTF0",1743047956317,257.85166076,139.7,139.67,0.04572906]
["bitfinex-derivatives","SOLF0:USTF0",1743047956509,0.05166076,139.7,139.67,0.04572906]
["bitfinex-derivatives","SOLF0:USTF0",1743047957318,0.05166076,139.7,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1743047957510,0.05166076,139.7,139.68,19.56578182]
["bitfinex-derivatives","SOLF0:USTF0",1743047960619,0.05166076,139.7,139.68,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047961414,0.05166076,139.7,139.68,19.56578182]
["bitfinex-derivatives","SOLF0:USTF0",1743047962311,0.05166076,139.7,139.69,19.56558182]
["bitfinex-derivatives","SOLF0:USTF0",1743047963014,12.40778182,139.74,139.7,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047963720,12.40778182,139.74,139.69,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047964017,7.1563,139.72,139.7,0.05083557]
["bitfinex-derivatives","SOLF0:USTF0",1743047964620,7.1568,139.71,139.7,0.05083557]
["bitfinex-derivatives","SOLF0:USTF0",1743047965914,19.56458182,139.71,139.7,0.05083557]
["bitfinex-derivatives","SOLF0:USTF0",1743047967217,7.1579,139.69,139.66,19.56708182]
["bitfinex-derivatives","SOLF0:USTF0",1743047968021,7.1584,139.68,139.66,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047968223,25.52,139.73,139.66,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047968425,37.92778182,139.73,139.68,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047968624,0.05209989,139.71,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743047968922,0.05209989,139.71,139.69,7.20471907]
["bitfinex-derivatives","SOLF0:USTF0",1743047969916,0.05209989,139.71,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1743047970418,0.05209989,139.71,139.69,7.20461907]
["bitfinex-derivatives","SOLF0:USTF0",1743047970826,0.05209989,139.71,139.69,0.04691907]
["bitfinex-derivatives","SOLF0:USTF0",1743047971425,0.05209989,139.71,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1743047976830,0.05209989,139.71,139.69,0.04691907]
["bitfinex-derivatives","SOLF0:USTF0",1743047977228,257.72,139.78,139.69,12.45470089]
["bitfinex-derivatives","SOLF0:USTF0",1743047977229,7.1539,139.77,139.69,12.45470089]
["bitfinex-derivatives","SOLF0:USTF0",1743047977423,257.72,139.78,139.72,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047977625,257.72,139.78,139.74,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047978333,0.0501965,139.77,139.76,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047981934,39.90005396,139.79,139.76,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047982123,39.90005396,139.79,139.78,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047982529,39.90005396,139.79,139.78,19.56098182]
["bitfinex-derivatives","SOLF0:USTF0",1743047982729,55.03279531,139.85,139.78,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047982935,55.03279531,139.85,139.81,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047983129,0.05026532,139.83,139.81,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047984440,0.05026532,139.83,139.8,12.45716321]
["bitfinex-derivatives","SOLF0:USTF0",1743047986339,0.05026532,139.83,139.8,19.60936321]
["bitfinex-derivatives","SOLF0:USTF0",1743047986739,0.05026532,139.83,139.82,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047988735,0.05026532,139.83,139.8,12.45716321]
["bitfinex-derivatives","SOLF0:USTF0",1743047989238,0.05026532,139.83,139.82,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047989438,0.05026532,139.83,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743047989637,0.05026532,139.83,139.82,19.55888182]
["bitfinex-derivatives","SOLF0:USTF0",1743047990442,0.05026532,139.83,139.82,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047991340,0.05026532,139.83,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1743047991543,39.90005396,139.92,139.82,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047991731,12.40778182,139.9,139.84,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047992038,25.48,139.91,139.84,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047992243,7.1479,139.89,139.85,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1743047992833,0.05038807,139.88,139.86,0.04770814]
["bitfinex-derivatives","SOLF0:USTF0",1743047997442,0.05038807,139.88,139.86,7.19670814]
["bitfinex-derivatives","SOLF0:USTF0",1743047997746,0.05038807,139.88,139.86,19.60448996]
["bitfinex-derivatives","SOLF0:USTF0",1743047999549,11.79542716,139.94,139.87,37.88778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047999740,11.79542716,139.94,139.9,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743047999741,24.20320898,139.94,139.9,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743048000751,0.05276151,139.93,139.91,0.04619562]
["bitfinex-derivatives","SOLF0:USTF0",1743048002443,0.05276151,139.93,139.91,12.45397744]
["bitfinex-derivatives","SOLF0:USTF0",1743048003158,0.05276151,139.93,139.91,0.04619562]
["bitfinex-derivatives","SOLF0:USTF0",1743048004039,0.05276151,139.93,139.91,7.19259562]
["bitfinex-derivatives","SOLF0:USTF0",1743048004754,0.05276151,139.93,139.91,0.04619562]
["bitfinex-derivatives","SOLF0:USTF0",1743048006149,0.05276151,139.93,139.92,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743048006957,0.05276151,139.93,139.92,19.55378182]
["bitfinex-derivatives","SOLF0:USTF0",1743048008657,11.79542716,139.94,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1743048008951,11.79542716,139.94,139.93,32.6055]
["bitfinex-derivatives","SOLF0:USTF0",1743048009758,16.65574799,139.95,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1743048009952,16.65574799,139.95,139.94,19.55278182]
["bitfinex-derivatives","SOLF0:USTF0",1743048016847,15.65574799,139.95,139.94,19.55278182]
["bitfinex-derivatives","SOLF0:USTF0",1743048019861,9.42673264,140.0,139.94,836.54778182]
["bitfinex-derivatives","SOLF0:USTF0",1743048020056,15.14211618,140.02,139.99,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743048020251,13.7056373,140.06,140.01,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743048020462,13.7056373,140.06,140.03,19.54818182]
["bitfinex-derivatives","SOLF0:USTF0",1743048021465,13.7056373,140.06,140.03,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743048022255,26.11341912,140.06,140.01,12.45289448]
["bitfinex-derivatives","SOLF0:USTF0",1743048022965,33.25271912,140.06,140.01,19.59399448]
["bitfinex-derivatives","SOLF0:USTF0",1743048024571,33.25271912,140.06,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1743048024765,20.42438224,140.05,140.01,12.45289448]
["bitfinex-derivatives","SOLF0:USTF0",1743048025159,13.28498224,140.05,140.01,0.04511266]
["bitfinex-derivatives","SOLF0:USTF0",1743048025568,20.42438224,140.05,140.01,0.04511266]
["bitfinex-derivatives","SOLF0:USTF0",1743048025764,13.28498224,140.05,140.01,7.18611266]
["bitfinex-derivatives","SOLF0:USTF0",1743048025968,38.80498224,140.05,140.01,7.18611266]
["bitfinex-derivatives","SOLF0:USTF0",1743048026170,45.94458224,140.05,140.01,7.18611266]
["bitfinex-derivatives","SOLF0:USTF0",1743048027871,21.6122403,140.04,140.01,0.04511266]
["bitfinex-derivatives","SOLF0:USTF0",1743048028169,14.4722403,140.04,140.01,0.04511266]
["bitfinex-derivatives","SOLF0:USTF0",1743048028674,14.4722403,140.04,140.01,7.18651266]
["bitfinex-derivatives","SOLF0:USTF0",1743048030371,26.88002212,140.04,140.01,0.04511266]
["bitfinex-derivatives","SOLF0:USTF0",1743048030765,7.1409,140.03,140.01,0.04511266]
["bitfinex-derivatives","SOLF0:USTF0",1743048033275,34.02002212,140.04,140.01,0.04511266]
["bitfinex-derivatives","SOLF0:USTF0",1743048033680,26.88002212,140.04,140.01,0.04511266]
["bitfinex-derivatives","SOLF0:USTF0",1743048034179,34.02002212,140.04,140.01,0.04511266]
["bitfinex-derivatives","SOLF0:USTF0",1743048034580,14.4722403,140.04,140.01,0.04511266]
["bitfinex-derivatives","SOLF0:USTF0",1743048035778,7.1405,140.03,140.01,0.04511266]
["bitfinex-derivatives","SOLF0:USTF0",1743048037483,25.44,140.02,139.96,19.55138182]
["bitfinex-derivatives","SOLF0:USTF0",1743048037682,12.40778182,140.01,139.96,19.55138182]
["bitfinex-derivatives","SOLF0:USTF0",1743048037883,12.40778182,139.97,139.8,440.40744116]
["bitfinex-derivatives","SOLF0:USTF0",1743048038186,12.40778182,139.88,139.8,440.40744116]
["bitfinex-derivatives","SOLF0:USTF0",1743048038379,7.1491,139.86,139.82,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743048038580,0.04523353,139.85,139.82,12.40778182]
["bitfinex-derivatives","SOLF0:USTF0",1743048038787,0.04523353,139.85,139.83,0.04776496]
["bitfinex-derivatives","SOLF0:USTF0",1743048040386,7.19493353,139.85,139.83,0.04776496]
["bitfinex-derivatives","SOLF0:USTF0",1743048040792,0.04523353,139.85,139.83,0.04776496]
["bitfinex-derivatives","SOLF0:USTF0",1743048041289,7.1501,139.84,139.83,0.04776496]
["bitfinex-derivatives","SOLF0:USTF0",1743048043585,7.19503353,139.85,139.83,0.04776496]
["bitfinex-derivatives","SOLF0:USTF0",1743048047196,0.04523353,139.85,139.83,0.04776496]
["bitfinex-derivatives","SOLF0:USTF0",1743048048190,7.19493353,139.85,139.83,0.04776496]
["bitfinex-derivatives","SOLF0:USTF0",1743048049994,25.72,139.84,139.83,0.04776496]
["bitfinex-derivatives","SOLF0:USTF0",1743048050192,32.8701,139.84,139.83,0.04776496]
["bitfinex-derivatives","SOLF0:USTF0",1743048050593,45.04802642,139.84,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743048050901,7.1507,139.83,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743048051202,45.04802642,139.84,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743048051500,7.1508,139.83,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743048051702,0.05054698,139.82,139.79,0.0526769]
["bitfinex-derivatives","SOLF0:USTF0",1743048051899,25.72,139.81,139.79,0.0526769]
["bitfinex-derivatives","SOLF0:USTF0",1743048054411,0.05054698,139.82,139.79,0.0526769]
["bitfinex-derivatives","SOLF0:USTF0",1743048054792,0.05054698,139.82,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1743048054993,0.05054698,139.82,139.79,0.0526769]
["bitfinex-derivatives","SOLF0:USTF0",1743048055405,0.05054698,139.82,139.8,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1743048055996,0.05054698,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743048060712,0.05054698,139.82,139.79,0.0526769]
["bitfinex-derivatives","SOLF0:USTF0",1743048061215,0.05054698,139.82,139.79,7.2050769]
["bitfinex-derivatives","SOLF0:USTF0",1743048062008,7.20174698,139.82,139.79,0.0526769]
["bitfinex-derivatives","SOLF0:USTF0",1743048062314,19.32802642,139.8,139.66,618.32]
["bitfinex-derivatives","SOLF0:USTF0",1743048062517,25.68,139.79,139.69,19.32802642]
["bitfinex-derivatives","SOLF0:USTF0",1743048062709,7.1538,139.77,139.73,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743048063415,19.32802642,139.78,139.73,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743048063614,0.04859268,139.76,139.74,0.05273677]
["bitfinex-derivatives","SOLF0:USTF0",1743048064612,25.72859268,139.76,139.74,0.05273677]
["bitfinex-derivatives","SOLF0:USTF0",1743048065313,7.1547,139.75,139.74,0.05273677]
["bitfinex-derivatives","SOLF0:USTF0",1743048066815,7.1547,139.75,139.67,45.00802642]
["bitfinex-derivatives","SOLF0:USTF0",1743048067017,52.16242642,139.76,139.67,45.00802642]
["bitfinex-derivatives","SOLF0:USTF0",1743048067717,25.68,139.76,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1743048068018,25.72629219,139.76,139.74,7.20161367]
["bitfinex-derivatives","SOLF0:USTF0",1743048068414,25.72629219,139.76,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743048068613,25.72629219,139.76,139.74,0.04641367]
["bitfinex-derivatives","SOLF0:USTF0",1743048069817,32.88059219,139.76,139.74,0.04641367]
["bitfinex-derivatives","SOLF0:USTF0",1743048070119,25.72629219,139.76,139.74,0.04641367]
["bitfinex-derivatives","SOLF0:USTF0",1743048071221,25.72629219,139.76,139.74,7.20161367]
["bitfinex-derivatives","SOLF0:USTF0",1743048072117,25.72629219,139.76,139.74,0.04641367]
["bitfinex-derivatives","SOLF0:USTF0",1743048074319,0.04629219,139.76,139.74,0.04641367]
["bitfinex-derivatives","SOLF0:USTF0",1743048074923,0.04629219,139.76,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743048078927,0.04629219,139.76,139.74,7.20141367]
["bitfinex-derivatives","SOLF0:USTF0",1743048079526,0.04629219,139.76,139.74,0.04641367]
["bitfinex-derivatives","SOLF0:USTF0",1743048080129,19.37431861,139.76,139.74,0.04641367]
["bitfinex-derivatives","SOLF0:USTF0",1743048082129,7.1547,139.75,139.74,0.04641367]
["bitfinex-derivatives","SOLF0:USTF0",1743048082623,19.37431861,139.76,139.67,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743048082921,19.32802642,139.74,139.65,19.32802642]
["bitfinex-derivatives","SOLF0:USTF0",1743048083126,25.64,139.73,139.65,44.96802642]
["bitfinex-derivatives","SOLF0:USTF0",1743048083518,25.64,139.73,139.65,19.32802642]
["bitfinex-derivatives","SOLF0:USTF0",1743048083713,25.64,139.73,139.65,44.94802642]
["bitfinex-derivatives","SOLF0:USTF0",1743048083922,0.05290924,139.7,139.68,0.05210256]
["bitfinex-derivatives","SOLF0:USTF0",1743048084326,0.05290924,139.7,139.68,7.21040256]
["bitfinex-derivatives","SOLF0:USTF0",1743048085018,0.05290924,139.7,139.68,0.05210256]
["bitfinex-derivatives","SOLF0:USTF0",1743048086526,25.67290924,139.7,139.68,0.05210256]
["bitfinex-derivatives","SOLF0:USTF0",1743048087022,32.83030924,139.7,139.68,0.05210256]
["bitfinex-derivatives","SOLF0:USTF0",1743048087226,25.67290924,139.7,139.68,0.05210256]
["bitfinex-derivatives","SOLF0:USTF0",1743048087822,25.67290924,139.7,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743048088222,0.05290924,139.7,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743048088539,0.05290924,139.7,139.68,7.21010256]
["bitfinex-derivatives","SOLF0:USTF0",1743048089129,0.05290924,139.7,139.68,0.05210256]
["bitfinex-derivatives","SOLF0:USTF0",1743048090325,19.38093566,139.7,139.68,0.05210256]
["bitfinex-derivatives","SOLF0:USTF0",1743048090531,45.00093566,139.7,139.63,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743048090720,45.00093566,139.7,139.61,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743048090924,7.1589,139.67,139.64,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1743048091125,44.94802642,139.7,139.61,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743048091328,44.94802642,139.7,139.59,276.84802642]
["bitfinex-derivatives","SOLF0:USTF0",1743048091534,7.1586,139.68,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743048091730,0.04965621,139.66,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743048092030,0.04965621,139.66,139.63,0.05111737]
["bitfinex-derivatives","SOLF0:USTF0",1743048092230,0.04965621,139.66,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1743048092621,19.37768263,139.66,139.63,0.05111737]
["bitfinex-derivatives","SOLF0:USTF0",1743048092827,19.32802642,139.64,139.63,0.05111737]
["bitfinex-derivatives","SOLF0:USTF0",1743048093027,44.96802642,139.64,139.63,0.05111737]
["bitfinex-derivatives","SOLF0:USTF0",1743048093328,25.64,139.64,139.63,0.05111737]
["bitfinex-derivatives","SOLF0:USTF0",1743048093834,25.64,139.64,139.63,7.21201737]
["bitfinex-derivatives","SOLF0:USTF0",1743048094138,0.04965621,139.66,139.63,7.21201737]
["bitfinex-derivatives","SOLF0:USTF0",1743048095440,0.04965621,139.66,139.64,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743048096233,0.04965621,139.66,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743048096439,0.04965621,139.66,139.63,0.05111737]
["bitfinex-derivatives","SOLF0:USTF0",1743048096639,0.04965621,139.66,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1743048097938,0.04965621,139.66,139.63,7.21181737]
["bitfinex-derivatives","SOLF0:USTF0",1743048098140,0.04965621,139.66,139.63,0.05111737]
["bitfinex-derivatives","SOLF0:USTF0",1743048098341,0.04965621,139.66,139.63,7.21161737]
["bitfinex-derivatives","SOLF0:USTF0",1743048098539,0.04965621,139.66,139.63,0.05111737]
["bitfinex-derivatives","SOLF0:USTF0",1743048099143,0.04965621,139.66,139.64,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743048101144,0.04965621,139.66,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743048101639,0.04965621,139.66,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1743048102940,12.45439745,139.66,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1743048103639,12.45439745,139.66,139.63,7.21181737]
["bitfinex-derivatives","SOLF0:USTF0",1743048104344,12.45439745,139.66,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1743048104546,12.45439745,139.66,139.63,0.05111737]
["bitfinex-derivatives","SOLF0:USTF0",1743048104746,12.45439745,139.66,139.63,7.21171737]
["bitfinex-derivatives","SOLF0:USTF0",1743048105848,19.61379745,139.66,139.63,7.21171737]
["bitfinex-derivatives","SOLF0:USTF0",1743048106345,19.56554124,139.64,139.58,12.40474124]
["bitfinex-derivatives","SOLF0:USTF0",1743048106752,12.40474124,139.66,139.6,12.40474124]
["bitfinex-derivatives","SOLF0:USTF0",1743048107442,0.05181916,139.64,139.62,7.20697108]
["bitfinex-derivatives","SOLF0:USTF0",1743048108054,0.05181916,139.64,139.63,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1743048108256,0.05181916,139.64,139.62,0.04587108]
["bitfinex-derivatives","SOLF0:USTF0",1743048108849,0.05181916,139.64,139.62,7.20707108]
["bitfinex-derivatives","SOLF0:USTF0",1743048109752,0.05181916,139.64,139.63,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1743048111046,0.05181916,139.64,139.62,38.21061232]
["bitfinex-derivatives","SOLF0:USTF0",1743048111241,0.05181916,139.64,139.62,25.80587108]
["bitfinex-derivatives","SOLF0:USTF0",1743048111448,0.05181916,139.64,139.62,0.04587108]
["bitfinex-derivatives","SOLF0:USTF0",1743048112360,7.21221916,139.64,139.62,0.04587108]
["bitfinex-derivatives","SOLF0:USTF0",1743048113257,0.05181916,139.64,139.62,0.04587108]
["bitfinex-derivatives","SOLF0:USTF0",1743048115965,0.05181916,139.64,139.62,7.20707108]
["bitfinex-derivatives","SOLF0:USTF0",1743048117462,0.05181916,139.64,139.63,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1743048118261,0.05181916,139.64,139.62,0.04587108]
["bitfinex-derivatives","SOLF0:USTF0",1743048118262,0.05181916,139.64,139.62,7.20707108]
["bitfinex-derivatives","SOLF0:USTF0",1743048118956,0.05181916,139.64,139.62,0.04587108]
["bitfinex-derivatives","SOLF0:USTF0",1743048120049,12.4565604,139.64,139.62,0.04587108]
["bitfinex-derivatives","SOLF0:USTF0",1743048120564,7.1609,139.63,139.62,0.04587108]
["bitfinex-derivatives","SOLF0:USTF0",1743048121659,7.1624,139.61,139.57,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743048121961,12.40474124,139.62,139.57,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743048122165,7.1629,139.6,139.56,19.56904124]
["bitfinex-derivatives","SOLF0:USTF0",1743048122963,0.05443611,139.59,139.57,0.04581773]
["bitfinex-derivatives","SOLF0:USTF0",1743048123564,7.21743611,139.59,139.57,0.04581773]
["bitfinex-derivatives","SOLF0:USTF0",1743048124263,12.40474124,139.58,139.57,0.04581773]
["bitfinex-derivatives","SOLF0:USTF0",1743048126262,45.22474124,139.58,139.48,79.40744116]
["bitfinex-derivatives","SOLF0:USTF0",1743048126465,12.40474124,139.52,139.47,12.40474124]
["bitfinex-derivatives","SOLF0:USTF0",1743048126763,12.40474124,139.52,139.49,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1743048126963,12.40474124,139.52,139.46,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743048127154,19.57164124,139.52,139.46,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743048127355,0.04800627,139.5,139.48,0.04994359]
["bitfinex-derivatives","SOLF0:USTF0",1743048128966,0.04800627,139.5,139.48,7.21844359]
["bitfinex-derivatives","SOLF0:USTF0",1743048129768,0.04800627,139.5,139.48,0.04994359]
["bitfinex-derivatives","SOLF0:USTF0",1743048130361,12.45274751,139.5,139.48,0.04994359]
["bitfinex-derivatives","SOLF0:USTF0",1743048130564,12.45274751,139.5,139.43,12.40474124]
["bitfinex-derivatives","SOLF0:USTF0",1743048130565,12.40474124,139.48,139.43,12.40474124]
["bitfinex-derivatives","SOLF0:USTF0",1743048131569,0.04690252,139.47,139.44,7.22291065]
["bitfinex-derivatives","SOLF0:USTF0",1743048132064,0.04690252,139.47,139.44,0.05251065]
["bitfinex-derivatives","SOLF0:USTF0",1743048132561,0.04690252,139.47,139.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1743048133571,0.04690252,139.47,139.46,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743048133768,0.04690252,139.47,139.44,0.05251065]
["bitfinex-derivatives","SOLF0:USTF0",1743048134067,0.04690252,139.47,139.45,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1743048134564,0.04690252,139.47,139.44,0.05251065]
["bitfinex-derivatives","SOLF0:USTF0",1743048134860,0.04690252,139.47,139.46,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743048135364,0.04690252,139.47,139.45,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743048135565,0.04690252,139.47,139.44,0.05251065]
["bitfinex-derivatives","SOLF0:USTF0",1743048136565,0.04690252,139.47,139.46,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743048138366,19.42902301,139.55,139.51,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743048138565,25.68,139.54,139.46,19.42902301]
["bitfinex-derivatives","SOLF0:USTF0",1743048139068,25.68,139.54,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743048139562,0.04641751,139.53,139.51,0.04905236]
["bitfinex-derivatives","SOLF0:USTF0",1743048139765,0.04641751,139.53,139.51,7.21595236]
["bitfinex-derivatives","SOLF0:USTF0",1743048139966,0.04641751,139.53,139.51,0.04905236]
["bitfinex-derivatives","SOLF0:USTF0",1743048140267,0.04641751,139.53,139.52,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743048146481,0.04641751,139.53,139.51,7.21595236]
["bitfinex-derivatives","SOLF0:USTF0",1743048150198,7.21251751,139.53,139.51,0.04905236]
["bitfinex-derivatives","SOLF0:USTF0",1743048150489,19.47544052,139.53,139.51,0.04905236]
["bitfinex-derivatives","SOLF0:USTF0",1743048150682,19.42902301,139.51,139.42,19.42902301]
["bitfinex-derivatives","SOLF0:USTF0",1743048150996,52.23622301,139.51,139.47,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743048151790,0.05492342,139.5,139.48,0.04710344]
["bitfinex-derivatives","SOLF0:USTF0",1743048151991,0.05492342,139.5,139.48,7.21560344]
["bitfinex-derivatives","SOLF0:USTF0",1743048152596,7.1681,139.49,139.48,0.04710344]
["bitfinex-derivatives","SOLF0:USTF0",1743048152997,26.59712301,139.49,139.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743048153196,19.42902301,139.47,139.35,15.59804854]
["bitfinex-derivatives","SOLF0:USTF0",1743048153404,19.42902301,139.47,139.38,19.42902301]
["bitfinex-derivatives","SOLF0:USTF0",1743048153806,45.06902301,139.49,139.4,19.42902301]
["bitfinex-derivatives","SOLF0:USTF0",1743048154305,0.05441236,139.46,139.43,0.05108866]
["bitfinex-derivatives","SOLF0:USTF0",1743048154802,0.05441236,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743048156801,0.05441236,139.46,139.45,19.60587744]
["bitfinex-derivatives","SOLF0:USTF0",1743048159809,12.43577744,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743048160307,12.43577744,139.5,139.45,38.07577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048160799,32.8267,139.52,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743048160800,38.09577744,139.52,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743048161104,38.14889219,139.52,139.45,38.07577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048161310,38.14889219,139.52,139.49,0.04851872]
["bitfinex-derivatives","SOLF0:USTF0",1743048161503,45.31589219,139.52,139.49,0.04851872]
["bitfinex-derivatives","SOLF0:USTF0",1743048163506,45.31589219,139.52,139.49,7.21651872]
["bitfinex-derivatives","SOLF0:USTF0",1743048165209,45.31589219,139.52,139.49,0.04851872]
["bitfinex-derivatives","SOLF0:USTF0",1743048165411,7.1671,139.51,139.49,0.04851872]
["bitfinex-derivatives","SOLF0:USTF0",1743048166011,45.31579219,139.52,139.49,0.04851872]
["bitfinex-derivatives","SOLF0:USTF0",1743048167711,7.1671,139.51,139.49,0.04851872]
["bitfinex-derivatives","SOLF0:USTF0",1743048171114,45.31559219,139.52,139.49,7.21651872]
["bitfinex-derivatives","SOLF0:USTF0",1743048171613,9.97501349,139.56,139.51,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048171811,9.97501349,139.56,139.55,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048172616,9.97501349,139.56,139.53,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048172816,9.97501349,139.56,139.54,0.0458884]
["bitfinex-derivatives","SOLF0:USTF0",1743048173908,9.97501349,139.56,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1743048174210,12.48159999,139.57,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1743048174415,12.48159999,139.57,139.54,7.2111884]
["bitfinex-derivatives","SOLF0:USTF0",1743048175313,12.48159999,139.57,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1743048175515,12.48159999,139.57,139.54,0.0458884]
["bitfinex-derivatives","SOLF0:USTF0",1743048175811,12.48159999,139.57,139.55,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1743048177118,12.48159999,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743048177717,0.04582255,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743048180820,12.48159999,139.57,139.54,7.2108884]
["bitfinex-derivatives","SOLF0:USTF0",1743048182615,12.48159999,139.57,139.55,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1743048183210,12.48159999,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743048183418,0.04582255,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743048185728,0.04582255,139.57,139.55,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1743048186019,19.64579999,139.57,139.54,0.0458884]
["bitfinex-derivatives","SOLF0:USTF0",1743048186416,38.12159999,139.57,139.54,0.0458884]
["bitfinex-derivatives","SOLF0:USTF0",1743048186725,7.1649,139.56,139.54,0.0458884]
["bitfinex-derivatives","SOLF0:USTF0",1743048187023,12.43577744,139.55,139.54,0.0458884]
["bitfinex-derivatives","SOLF0:USTF0",1743048187813,19.60077744,139.55,139.54,0.0458884]
["bitfinex-derivatives","SOLF0:USTF0",1743048191429,7.1655,139.54,139.51,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743048191922,25.64,139.54,139.49,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048192125,12.43577744,139.53,139.49,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048192630,0.04901487,139.52,139.5,0.05444155]
["bitfinex-derivatives","SOLF0:USTF0",1743048192830,0.04901487,139.52,139.5,7.22184155]
["bitfinex-derivatives","SOLF0:USTF0",1743048193023,0.04901487,139.52,139.5,0.05444155]
["bitfinex-derivatives","SOLF0:USTF0",1743048193324,7.21561487,139.52,139.5,0.05444155]
["bitfinex-derivatives","SOLF0:USTF0",1743048194328,0.04901487,139.52,139.5,7.22194155]
["bitfinex-derivatives","SOLF0:USTF0",1743048195631,38.05577744,139.57,139.51,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048196018,12.43577744,139.57,139.53,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048196731,0.04868562,139.56,139.54,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1743048197732,0.04868562,139.56,139.55,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1743048198927,0.04868562,139.56,139.54,7.21139833]
["bitfinex-derivatives","SOLF0:USTF0",1743048199437,0.04868562,139.56,139.54,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1743048200132,7.21348562,139.56,139.54,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1743048200528,0.04868562,139.56,139.54,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1743048201119,12.43577744,139.55,139.54,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1743048201932,19.60077744,139.55,139.54,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1743048206439,12.43577744,139.55,139.54,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1743048206842,0.04868562,139.56,139.54,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1743048207038,0.04868562,139.56,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1743048210238,0.04868562,139.56,139.54,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1743048210239,12.48446306,139.56,139.54,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1743048211634,7.165,139.55,139.54,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1743048213447,25.54,139.55,139.51,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743048213746,12.43577744,139.54,139.51,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743048213932,19.60167744,139.54,139.51,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743048214137,12.43577744,139.54,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743048214441,7.1663,139.53,139.51,0.05186091]
["bitfinex-derivatives","SOLF0:USTF0",1743048214639,7.2152632,139.53,139.51,0.05186091]
["bitfinex-derivatives","SOLF0:USTF0",1743048217446,19.60227744,139.52,139.51,0.05186091]
["bitfinex-derivatives","SOLF0:USTF0",1743048219445,45.14227744,139.52,139.51,0.05186091]
["bitfinex-derivatives","SOLF0:USTF0",1743048221451,7.1677,139.5,139.47,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743048222336,19.60307744,139.51,139.47,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743048222537,19.60307744,139.51,139.48,0.05374125]
["bitfinex-derivatives","SOLF0:USTF0",1743048222749,0.04609466,139.5,139.48,0.05374125]
["bitfinex-derivatives","SOLF0:USTF0",1743048224751,0.04609466,139.5,139.48,7.22224125]
["bitfinex-derivatives","SOLF0:USTF0",1743048228642,0.04609466,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743048228846,0.04609466,139.5,139.48,0.05374125]
["bitfinex-derivatives","SOLF0:USTF0",1743048229849,0.04609466,139.5,139.48,7.22214125]
["bitfinex-derivatives","SOLF0:USTF0",1743048231352,0.04609466,139.5,139.48,0.05374125]
["bitfinex-derivatives","SOLF0:USTF0",1743048231753,0.04609466,139.5,139.48,7.22224125]
["bitfinex-derivatives","SOLF0:USTF0",1743048232059,7.21379466,139.5,139.48,0.05374125]
["bitfinex-derivatives","SOLF0:USTF0",1743048234756,0.04609466,139.5,139.48,7.22234125]
["bitfinex-derivatives","SOLF0:USTF0",1743048237556,7.21369466,139.5,139.48,0.05374125]
["bitfinex-derivatives","SOLF0:USTF0",1743048239558,0.04609466,139.5,139.48,0.05374125]
["bitfinex-derivatives","SOLF0:USTF0",1743048239861,0.04609466,139.5,139.48,12.48951869]
["bitfinex-derivatives","SOLF0:USTF0",1743048240056,0.04609466,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743048240861,0.04609466,139.5,139.48,19.65791869]
["bitfinex-derivatives","SOLF0:USTF0",1743048241050,0.04609466,139.5,139.48,0.05374125]
["bitfinex-derivatives","SOLF0:USTF0",1743048241955,0.04609466,139.5,139.48,7.22194125]
["bitfinex-derivatives","SOLF0:USTF0",1743048242457,0.04609466,139.5,139.48,0.05374125]
["bitfinex-derivatives","SOLF0:USTF0",1743048243760,0.04609466,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743048248859,0.04609466,139.5,139.48,0.05374125]
["bitfinex-derivatives","SOLF0:USTF0",1743048249457,39.90005396,139.57,139.49,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048249662,39.90005396,139.57,139.53,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048249867,39.90005396,139.57,139.54,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1743048250055,52.3358314,139.57,139.51,37.97577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048250457,7.1648,139.56,139.51,37.97577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048250663,0.04707449,139.55,139.53,0.05421439]
["bitfinex-derivatives","SOLF0:USTF0",1743048251864,0.04707449,139.55,139.53,7.22021439]
["bitfinex-derivatives","SOLF0:USTF0",1743048255068,0.04707449,139.55,139.54,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1743048259672,0.04707449,139.55,139.53,0.05421439]
["bitfinex-derivatives","SOLF0:USTF0",1743048260272,0.04707449,139.55,139.53,7.22021439]
["bitfinex-derivatives","SOLF0:USTF0",1743048262975,0.04707449,139.55,139.54,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1743048263679,0.04707449,139.55,139.53,0.05421439]
["bitfinex-derivatives","SOLF0:USTF0",1743048264777,12.43577744,139.54,139.53,0.05421439]
["bitfinex-derivatives","SOLF0:USTF0",1743048265777,19.60127744,139.54,139.53,0.05421439]
["bitfinex-derivatives","SOLF0:USTF0",1743048270682,12.43577744,139.54,139.47,19.60467744]
["bitfinex-derivatives","SOLF0:USTF0",1743048270881,12.43577744,139.52,139.47,19.60467744]
["bitfinex-derivatives","SOLF0:USTF0",1743048271178,37.97577744,139.52,139.47,19.60467744]
["bitfinex-derivatives","SOLF0:USTF0",1743048271380,7.1676,139.5,139.47,19.60467744]
["bitfinex-derivatives","SOLF0:USTF0",1743048271677,37.97577744,139.52,139.47,19.60467744]
["bitfinex-derivatives","SOLF0:USTF0",1743048271883,0.04530907,139.5,139.48,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743048272983,0.04530907,139.5,139.47,7.22360014]
["bitfinex-derivatives","SOLF0:USTF0",1743048273184,0.04530907,139.5,139.47,19.65937758]
["bitfinex-derivatives","SOLF0:USTF0",1743048274392,7.21320907,139.5,139.47,12.49027758]
["bitfinex-derivatives","SOLF0:USTF0",1743048274589,7.21320907,139.5,139.47,0.05450014]
["bitfinex-derivatives","SOLF0:USTF0",1743048274788,19.64898651,139.5,139.47,0.05450014]
["bitfinex-derivatives","SOLF0:USTF0",1743048275488,12.48108651,139.5,139.47,0.05450014]
["bitfinex-derivatives","SOLF0:USTF0",1743048276290,7.1684,139.49,139.47,0.05450014]
["bitfinex-derivatives","SOLF0:USTF0",1743048276499,19.60417744,139.49,139.47,0.05450014]
["bitfinex-derivatives","SOLF0:USTF0",1743048276891,7.1686,139.48,139.47,0.05450014]
["bitfinex-derivatives","SOLF0:USTF0",1743048282000,19.60437744,139.48,139.47,0.05450014]
["bitfinex-derivatives","SOLF0:USTF0",1743048283703,7.1686,139.48,139.47,0.05450014]
["bitfinex-derivatives","SOLF0:USTF0",1743048283902,37.97577744,139.49,139.47,0.05450014]
["bitfinex-derivatives","SOLF0:USTF0",1743048284404,25.54,139.49,139.47,7.22340014]
["bitfinex-derivatives","SOLF0:USTF0",1743048284709,0.04530907,139.5,139.47,0.05450014]
["bitfinex-derivatives","SOLF0:USTF0",1743048285204,7.21330907,139.5,139.47,0.05450014]
["bitfinex-derivatives","SOLF0:USTF0",1743048290819,0.04530907,139.5,139.47,0.05450014]
["bitfinex-derivatives","SOLF0:USTF0",1743048291715,0.04530907,139.5,139.47,7.22320014]
["bitfinex-derivatives","SOLF0:USTF0",1743048292715,7.21300907,139.5,139.47,7.22320014]
["bitfinex-derivatives","SOLF0:USTF0",1743048294816,7.1682,139.49,139.47,0.05450014]
["bitfinex-derivatives","SOLF0:USTF0",1743048298114,7.1686,139.48,139.47,0.05450014]
["bitfinex-derivatives","SOLF0:USTF0",1743048306332,7.1706,139.45,139.42,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048307522,7.22344708,139.45,139.42,12.48220829]
["bitfinex-derivatives","SOLF0:USTF0",1743048307728,7.22344708,139.45,139.42,19.65370829]
["bitfinex-derivatives","SOLF0:USTF0",1743048308224,0.05284708,139.45,139.42,19.65370829]
["bitfinex-derivatives","SOLF0:USTF0",1743048309429,7.22294708,139.45,139.42,19.65370829]
["bitfinex-derivatives","SOLF0:USTF0",1743048309825,12.48862452,139.45,139.42,0.04643085]
["bitfinex-derivatives","SOLF0:USTF0",1743048310519,7.1709,139.44,139.42,0.04643085]
["bitfinex-derivatives","SOLF0:USTF0",1743048310720,12.48862452,139.45,139.42,0.04643085]
["bitfinex-derivatives","SOLF0:USTF0",1743048311028,0.05284708,139.45,139.43,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1743048311620,0.05284708,139.45,139.42,7.21793085]
["bitfinex-derivatives","SOLF0:USTF0",1743048312331,19.65902452,139.45,139.42,0.04643085]
["bitfinex-derivatives","SOLF0:USTF0",1743048313621,19.60667744,139.44,139.42,0.04643085]
["bitfinex-derivatives","SOLF0:USTF0",1743048315226,7.1711,139.43,139.42,0.04643085]
["bitfinex-derivatives","SOLF0:USTF0",1743048316135,19.60657744,139.44,139.42,0.04643085]
["bitfinex-derivatives","SOLF0:USTF0",1743048320137,7.1708,139.44,139.42,0.04643085]
["bitfinex-derivatives","SOLF0:USTF0",1743048320335,45.19892452,139.45,139.42,0.04643085]
["bitfinex-derivatives","SOLF0:USTF0",1743048320535,38.02862452,139.45,139.43,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1743048320734,38.02862452,139.45,139.42,0.04643085]
["bitfinex-derivatives","SOLF0:USTF0",1743048320941,45.19912452,139.45,139.42,0.04643085]
["bitfinex-derivatives","SOLF0:USTF0",1743048322342,45.19912452,139.45,139.42,7.21813085]
["bitfinex-derivatives","SOLF0:USTF0",1743048324148,45.19912452,139.45,139.42,0.04643085]
["bitfinex-derivatives","SOLF0:USTF0",1743048325653,45.19912452,139.45,139.42,7.21803085]
["bitfinex-derivatives","SOLF0:USTF0",1743048326850,45.19912452,139.45,139.42,0.04643085]
["bitfinex-derivatives","SOLF0:USTF0",1743048328248,7.1706,139.44,139.42,0.04643085]
["bitfinex-derivatives","SOLF0:USTF0",1743048329952,19.60637744,139.44,139.42,0.04643085]
["bitfinex-derivatives","SOLF0:USTF0",1743048330144,19.60687744,139.43,139.42,0.04643085]
["bitfinex-derivatives","SOLF0:USTF0",1743048332851,12.43577744,139.43,139.42,0.04643085]
["bitfinex-derivatives","SOLF0:USTF0",1743048335764,12.43577744,139.43,139.42,7.21813085]
["bitfinex-derivatives","SOLF0:USTF0",1743048340472,12.43577744,139.44,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743048340667,0.05284708,139.45,139.43,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048341070,0.05284708,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743048347876,12.43577744,139.49,139.47,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1743048348173,12.43577744,139.49,139.44,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048348374,12.43577744,139.49,139.46,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743048348876,12.48161766,139.49,139.46,7.22009435]
["bitfinex-derivatives","SOLF0:USTF0",1743048349677,12.48161766,139.49,139.46,0.05079435]
["bitfinex-derivatives","SOLF0:USTF0",1743048349678,19.64971766,139.49,139.46,0.05079435]
["bitfinex-derivatives","SOLF0:USTF0",1743048351874,19.64971766,139.49,139.46,7.22029435]
["bitfinex-derivatives","SOLF0:USTF0",1743048361589,12.48161766,139.49,139.46,0.05079435]
["bitfinex-derivatives","SOLF0:USTF0",1743048361785,12.43577744,139.47,139.46,0.05079435]
["bitfinex-derivatives","SOLF0:USTF0",1743048362787,19.60487744,139.47,139.46,0.05079435]
["bitfinex-derivatives","SOLF0:USTF0",1743048363188,12.43577744,139.47,139.42,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048363376,19.60547744,139.46,139.42,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1743048363580,12.43577744,139.46,139.42,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1743048364382,0.04684216,139.45,139.43,0.0524394]
["bitfinex-derivatives","SOLF0:USTF0",1743048365081,7.21704216,139.45,139.43,0.0524394]
["bitfinex-derivatives","SOLF0:USTF0",1743048365892,7.1706,139.44,139.43,0.0524394]
["bitfinex-derivatives","SOLF0:USTF0",1743048372390,12.43577744,139.44,139.36,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048372588,12.43577744,139.41,139.36,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048372887,12.43577744,139.4,139.36,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048373683,0.05271753,139.39,139.37,7.22661352]
["bitfinex-derivatives","SOLF0:USTF0",1743048376486,12.48849497,139.39,139.37,7.22661352]
["bitfinex-derivatives","SOLF0:USTF0",1743048379091,12.48849497,139.39,139.37,0.05241352]
["bitfinex-derivatives","SOLF0:USTF0",1743048379289,12.43577744,139.38,139.37,0.05241352]
["bitfinex-derivatives","SOLF0:USTF0",1743048382993,19.60947744,139.38,139.37,0.05241352]
["bitfinex-derivatives","SOLF0:USTF0",1743048383391,19.60947744,139.38,139.33,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1743048383585,12.43577744,139.36,139.33,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1743048384386,12.43577744,139.36,139.33,7.19959926]
["bitfinex-derivatives","SOLF0:USTF0",1743048384593,12.48345935,139.36,139.33,7.19959926]
["bitfinex-derivatives","SOLF0:USTF0",1743048384992,38.02345935,139.36,139.33,7.19959926]
["bitfinex-derivatives","SOLF0:USTF0",1743048385194,45.19855935,139.36,139.33,0.02359926]
["bitfinex-derivatives","SOLF0:USTF0",1743048385495,12.43577744,139.35,139.33,0.02359926]
["bitfinex-derivatives","SOLF0:USTF0",1743048385997,12.43577744,139.35,139.33,7.19989926]
["bitfinex-derivatives","SOLF0:USTF0",1743048387999,12.43577744,139.35,139.33,0.02359926]
["bitfinex-derivatives","SOLF0:USTF0",1743048388000,19.61107744,139.35,139.33,0.02359926]
["bitfinex-derivatives","SOLF0:USTF0",1743048389800,12.43577744,139.34,139.33,0.02359926]
["bitfinex-derivatives","SOLF0:USTF0",1743048390099,19.61157744,139.34,139.33,0.02359926]
["bitfinex-derivatives","SOLF0:USTF0",1743048393599,12.43577744,139.34,139.33,0.02359926]
["bitfinex-derivatives","SOLF0:USTF0",1743048394303,19.61157744,139.34,139.33,0.02359926]
["bitfinex-derivatives","SOLF0:USTF0",1743048395500,12.43577744,139.34,139.33,0.02359926]
["bitfinex-derivatives","SOLF0:USTF0",1743048396503,19.61157744,139.34,139.33,0.02359926]
["bitfinex-derivatives","SOLF0:USTF0",1743048400604,7.1769,139.32,139.28,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048401301,12.43577744,139.31,139.25,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048401495,12.43577744,139.29,139.25,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048401692,0.04622652,139.28,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1743048402206,0.04622652,139.28,139.25,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048402905,0.04622652,139.28,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743048403201,0.04622652,139.28,139.19,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1743048403404,19.61427744,139.29,139.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743048403793,0.04564797,139.28,139.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743048404609,0.04564797,139.28,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743048405301,7.22464797,139.28,139.24,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743048405606,37.97577744,139.27,139.24,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743048406002,45.15527744,139.27,139.24,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743048406210,12.43577744,139.26,139.21,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048406599,0.04843121,139.25,139.21,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048406799,0.04843121,139.25,139.24,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743048407806,12.43577744,139.3,139.24,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048408309,12.43577744,139.3,139.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743048408508,12.43577744,139.28,139.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743048411409,12.43577744,139.28,139.15,1.24968578]
["bitfinex-derivatives","SOLF0:USTF0",1743048411600,12.43577744,139.25,139.19,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048411802,37.99577744,139.25,139.2,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743048412109,37.99577744,139.25,139.19,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048412311,37.99577744,139.25,139.2,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743048412510,0.04772158,139.23,139.2,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743048413506,0.04772158,139.23,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743048413808,0.04772158,139.23,139.19,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048414009,0.04772158,139.23,139.2,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743048416911,0.04772158,139.23,139.19,19.61907744]
["bitfinex-derivatives","SOLF0:USTF0",1743048417510,12.48349902,139.23,139.19,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048417703,38.04349902,139.23,139.19,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048418311,7.1824,139.22,139.19,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048418512,38.04349902,139.23,139.19,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048419211,38.04349902,139.23,139.15,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743048419402,38.04349902,139.23,139.17,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048419806,45.22499902,139.23,139.19,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048420511,38.04349902,139.23,139.17,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048420706,37.99577744,139.23,139.17,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048421011,7.1833,139.2,139.17,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048421212,12.48403936,139.21,139.17,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048421603,19.66663936,139.21,139.17,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048422112,12.48403936,139.21,139.17,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048422307,12.48403936,139.21,139.17,19.62017744]
["bitfinex-derivatives","SOLF0:USTF0",1743048426704,19.66653936,139.21,139.17,19.62017744]
["bitfinex-derivatives","SOLF0:USTF0",1743048428111,0.04826192,139.21,139.18,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048429614,0.04826192,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743048430408,12.48403936,139.21,139.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743048431119,12.48403936,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743048432010,12.48403936,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743048432411,0.04826192,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743048433012,0.04826192,139.21,139.2,19.61877744]
["bitfinex-derivatives","SOLF0:USTF0",1743048433610,0.04826192,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743048436520,0.04826192,139.21,139.2,19.61877744]
["bitfinex-derivatives","SOLF0:USTF0",1743048441029,12.43577744,139.26,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743048442239,0.04942,139.27,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743048442832,0.04942,139.27,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743048449941,0.04942,139.27,139.25,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743048450536,12.48519744,139.27,139.24,0.04826192]
["bitfinex-derivatives","SOLF0:USTF0",1743048450743,12.43577744,139.25,139.24,0.04826192]
["bitfinex-derivatives","SOLF0:USTF0",1743048451843,12.43577744,139.25,139.14,35.67470194]
["bitfinex-derivatives","SOLF0:USTF0",1743048451844,12.43577744,139.25,139.13,375.3727]
["bitfinex-derivatives","SOLF0:USTF0",1743048452035,12.43577744,139.22,139.17,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048452234,21.51,139.33,139.17,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048452235,12.43577744,139.21,139.17,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048452643,12.43577744,139.21,139.18,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1743048453138,12.48466891,139.21,139.18,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1743048453835,12.48466891,139.21,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743048455341,0.04889147,139.21,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743048459944,0.04889147,139.21,139.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743048460153,12.43577744,139.2,139.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743048461657,12.48466891,139.21,139.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743048461950,0.04889147,139.21,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743048464149,12.48466891,139.21,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743048464343,12.48466891,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743048464946,19.66716891,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743048465146,12.48466891,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743048466441,19.66716891,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743048467855,12.48466891,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743048469147,0.04889147,139.21,139.17,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048470153,0.04889147,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743048470557,0.04889147,139.21,139.17,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048470757,0.04889147,139.21,139.19,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743048472159,0.04889147,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743048473859,0.04889147,139.21,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743048474056,0.04889147,139.21,139.16,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048474057,12.43577744,139.21,139.16,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048474363,12.48612853,139.21,139.16,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048474664,0.05035109,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743048475752,12.48612853,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743048477355,12.48612853,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743048477757,12.43577744,139.2,139.15,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743048477957,12.43577744,139.17,139.12,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048478159,12.43577744,139.16,139.12,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048478460,0.05357905,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743048478768,0.05357905,139.16,139.13,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048478965,0.05357905,139.16,139.14,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743048479153,12.48935649,139.16,139.11,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743048479358,12.48935649,139.16,139.11,38.21577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048479666,12.48935649,139.16,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1743048480859,19.67455649,139.16,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1743048483559,7.1857,139.15,139.11,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048483760,12.43577744,139.14,139.09,38.33577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048484166,0.04669626,139.13,139.09,38.33577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048485369,0.04669626,139.13,139.11,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743048485565,12.43577744,139.14,139.09,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048485771,0.04741629,139.13,139.09,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048486673,0.04741629,139.13,139.12,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743048487672,0.04741629,139.13,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1743048488171,12.48319373,139.13,139.09,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048488472,12.48319373,139.13,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743048489059,12.48319373,139.13,139.11,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1743048489461,12.48319373,139.13,139.09,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048489665,0.04741629,139.13,139.09,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048489865,0.04741629,139.13,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743048492668,0.04741629,139.13,139.11,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1743048493569,0.04741629,139.13,138.97,441.00229045]
["bitfinex-derivatives","SOLF0:USTF0",1743048493776,280.09,139.2,139.04,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048493777,12.43577744,139.1,139.04,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048493967,0.05425855,139.08,139.04,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048494369,0.05425855,139.08,139.05,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743048495274,0.05425855,139.08,138.98,79.40744116]
["bitfinex-derivatives","SOLF0:USTF0",1743048495275,12.43577744,139.06,138.98,79.40744116]
["bitfinex-derivatives","SOLF0:USTF0",1743048495476,12.43577744,139.06,139.01,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048495674,12.43577744,139.06,139.03,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743048495978,0.04693027,139.05,139.01,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048496166,0.04693027,139.05,139.03,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048496365,0.04693027,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743048497271,0.04693027,139.05,139.02,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743048497775,0.04693027,139.05,139.03,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743048498171,0.04693027,139.05,139.02,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743048498370,0.04693027,139.05,139.03,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048498571,0.04693027,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743048499378,0.04693027,139.05,138.97,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743048499581,12.43577744,139.06,139.0,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048499878,0.05250211,139.02,139.01,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743048500079,12.43577744,139.04,139.01,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743048500479,0.05104187,139.03,139.01,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743048501183,0.05104187,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743048508181,0.05104187,139.03,139.01,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743048510488,7.24294187,139.03,138.99,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1743048510689,7.1919,139.03,138.99,33.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743048510987,0.05158357,139.02,138.99,33.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743048511187,0.05158357,139.02,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743048511588,12.48736101,139.02,138.97,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048511788,12.43577744,139.02,138.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743048511990,0.04770758,139.01,138.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743048512180,0.04770758,139.01,138.98,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1743048512387,0.04770758,139.01,138.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743048512884,0.04770758,139.01,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743048513090,0.04770758,139.01,138.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743048513290,0.04770758,139.01,138.96,38.41577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048513487,0.04770758,139.01,138.98,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1743048513695,12.43577744,139.0,138.98,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1743048515195,12.48348502,139.01,138.96,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048515389,12.48348502,139.01,138.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743048516200,0.04770758,139.01,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743048519401,12.48348502,139.01,138.97,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048519601,12.48348502,139.01,138.96,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048519994,0.04612136,139.0,138.96,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048520504,0.04612136,139.0,138.95,38.37577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048521503,0.04612136,139.0,138.97,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743048522909,0.04612136,139.0,138.95,38.37577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048524407,0.04612136,139.0,138.97,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743048526106,12.43577744,138.99,138.97,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743048528816,12.43577744,138.99,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743048529409,12.43577744,138.99,138.97,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1743048529617,12.43577744,138.99,138.95,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048529908,12.43577744,138.99,138.96,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743048530613,12.43577744,138.99,138.95,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048530614,12.43577744,138.99,138.97,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1743048534421,12.43577744,138.99,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743048535919,12.43577744,138.99,138.95,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048536521,12.43577744,138.99,138.97,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743048543121,0.04612136,139.0,138.95,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048543328,0.04612136,139.0,138.97,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048543530,12.43577744,139.02,138.97,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048543724,0.05034601,139.0,138.99,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048543924,271.35577744,139.06,138.99,38.29577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048544120,12.43577744,139.06,139.01,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048544326,12.43577744,139.06,139.03,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743048545023,12.48146855,139.06,139.03,7.24184601]
["bitfinex-derivatives","SOLF0:USTF0",1743048545328,0.04569111,139.06,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1743048545528,12.48146855,139.06,139.03,0.05034601]
["bitfinex-derivatives","SOLF0:USTF0",1743048545729,12.48146855,139.06,139.04,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1743048545927,12.48146855,139.06,139.03,0.05034601]
["bitfinex-derivatives","SOLF0:USTF0",1743048546724,12.48146855,139.06,139.03,7.24184601]
["bitfinex-derivatives","SOLF0:USTF0",1743048547630,12.48146855,139.06,139.04,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743048549235,12.48146855,139.06,139.03,0.05034601]
["bitfinex-derivatives","SOLF0:USTF0",1743048554342,19.67176855,139.06,139.03,0.05034601]
["bitfinex-derivatives","SOLF0:USTF0",1743048554634,0.04569111,139.06,139.03,12.48612345]
["bitfinex-derivatives","SOLF0:USTF0",1743048555330,0.04569111,139.06,139.04,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048555829,0.04569111,139.06,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743048556337,0.04569111,139.06,139.04,19.62677744]
["bitfinex-derivatives","SOLF0:USTF0",1743048559239,0.04569111,139.06,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743048563845,0.04569111,139.06,139.03,12.48612345]
["bitfinex-derivatives","SOLF0:USTF0",1743048564845,0.04569111,139.06,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743048566848,25.8,139.12,139.05,38.15577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048566849,12.43577744,139.12,139.05,38.15577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048567041,12.43577744,139.14,139.08,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048567243,12.43577744,139.14,139.08,38.17577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048567938,12.43577744,139.14,139.11,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743048567939,0.05245026,139.12,139.11,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743048568138,0.05245026,139.12,139.1,0.0472707]
["bitfinex-derivatives","SOLF0:USTF0",1743048569248,0.05245026,139.12,139.1,7.2353707]
["bitfinex-derivatives","SOLF0:USTF0",1743048575254,0.05245026,139.12,139.1,12.48304814]
["bitfinex-derivatives","SOLF0:USTF0",1743048576256,0.05245026,139.12,139.1,19.67104814]
["bitfinex-derivatives","SOLF0:USTF0",1743048578358,0.05245026,139.12,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743048579056,12.43577744,139.16,139.12,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743048579453,12.43577744,139.16,139.11,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743048579657,12.43577744,139.16,139.12,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048580254,0.05177744,139.15,139.12,19.62267744]
["bitfinex-derivatives","SOLF0:USTF0",1743048581163,0.05177744,139.15,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1743048584362,0.05177744,139.15,139.12,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048584363,0.05177744,139.15,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743048584958,0.05177744,139.15,139.13,7.24073289]
["bitfinex-derivatives","SOLF0:USTF0",1743048585764,0.05177744,139.15,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743048587167,0.05177744,139.15,139.14,19.62187744]
["bitfinex-derivatives","SOLF0:USTF0",1743048590066,0.05177744,139.15,139.14,45.20187744]
["bitfinex-derivatives","SOLF0:USTF0",1743048595765,0.05177744,139.15,139.13,25.63433289]
["bitfinex-derivatives","SOLF0:USTF0",1743048595974,12.43577744,139.14,139.13,0.05433289]
["bitfinex-derivatives","SOLF0:USTF0",1743048596175,7.1876,139.12,139.07,45.20517744]
["bitfinex-derivatives","SOLF0:USTF0",1743048596372,12.43577744,139.12,139.07,45.20517744]
["bitfinex-derivatives","SOLF0:USTF0",1743048596670,12.43577744,139.12,139.07,38.01577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048596970,19.62317744,139.12,139.08,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743048597467,0.04780623,139.11,139.09,0.05480832]
["bitfinex-derivatives","SOLF0:USTF0",1743048597868,0.04780623,139.11,139.09,7.24340832]
["bitfinex-derivatives","SOLF0:USTF0",1743048598169,0.04780623,139.11,139.09,0.05480832]
["bitfinex-derivatives","SOLF0:USTF0",1743048598665,0.04780623,139.11,139.09,12.49058576]
["bitfinex-derivatives","SOLF0:USTF0",1743048599671,0.04780623,139.11,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743048599970,0.04780623,139.11,139.09,12.49058576]
["bitfinex-derivatives","SOLF0:USTF0",1743048600171,0.04780623,139.11,139.09,19.67908576]
["bitfinex-derivatives","SOLF0:USTF0",1743048600572,0.04780623,139.11,139.09,0.05480832]
["bitfinex-derivatives","SOLF0:USTF0",1743048601569,7.23580623,139.11,139.09,0.05480832]
["bitfinex-derivatives","SOLF0:USTF0",1743048601870,0.04780623,139.11,139.09,0.05480832]
["bitfinex-derivatives","SOLF0:USTF0",1743048603073,0.04780623,139.11,139.09,7.24320832]
["bitfinex-derivatives","SOLF0:USTF0",1743048605978,0.04780623,139.11,139.1,32.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743048606174,12.43577744,139.15,139.11,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048607076,12.43577744,139.15,139.12,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743048607376,0.04548373,139.14,139.12,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743048607575,0.04548373,139.14,139.12,7.23291098]
["bitfinex-derivatives","SOLF0:USTF0",1743048608782,0.04548373,139.14,139.13,45.20237744]
["bitfinex-derivatives","SOLF0:USTF0",1743048608983,12.43577744,139.18,139.13,38.01577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048609480,52.3358314,139.19,139.14,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048609685,59.5195314,139.19,139.15,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743048609988,0.04714848,139.18,139.16,0.04856845]
["bitfinex-derivatives","SOLF0:USTF0",1743048610172,0.04714848,139.18,139.16,7.23356845]
["bitfinex-derivatives","SOLF0:USTF0",1743048611371,0.04714848,139.18,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743048613476,0.04714848,139.18,139.16,7.23346845]
["bitfinex-derivatives","SOLF0:USTF0",1743048614580,0.04714848,139.18,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743048617381,0.04714848,139.18,139.16,7.23336845]
["bitfinex-derivatives","SOLF0:USTF0",1743048617783,0.04714848,139.18,139.16,38.06434589]
["bitfinex-derivatives","SOLF0:USTF0",1743048617982,0.04714848,139.18,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743048620789,12.43577744,139.23,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743048621285,12.43577744,139.23,139.18,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048621476,19.61757744,139.23,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743048622091,0.0498977,139.22,139.2,0.05245593]
["bitfinex-derivatives","SOLF0:USTF0",1743048622790,12.43577744,139.21,139.2,0.05245593]
["bitfinex-derivatives","SOLF0:USTF0",1743048623290,19.61827744,139.21,139.2,0.05245593]
["bitfinex-derivatives","SOLF0:USTF0",1743048624491,7.1825,139.21,139.2,0.05245593]
["bitfinex-derivatives","SOLF0:USTF0",1743048624793,7.2320977,139.22,139.2,0.05245593]
["bitfinex-derivatives","SOLF0:USTF0",1743048625690,0.0498977,139.22,139.2,0.05245593]
["bitfinex-derivatives","SOLF0:USTF0",1743048626785,0.0498977,139.22,139.2,7.23505593]
["bitfinex-derivatives","SOLF0:USTF0",1743048626991,0.0498977,139.22,139.2,0.05245593]
["bitfinex-derivatives","SOLF0:USTF0",1743048627294,0.0498977,139.22,139.2,12.48823337]
["bitfinex-derivatives","SOLF0:USTF0",1743048627592,0.0498977,139.22,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743048633699,0.0498977,139.22,139.2,12.48823337]
["bitfinex-derivatives","SOLF0:USTF0",1743048633895,19.66767514,139.22,139.2,0.05245593]
["bitfinex-derivatives","SOLF0:USTF0",1743048634202,12.43577744,139.21,139.1,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048634392,12.43577744,139.14,139.1,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048634600,12.43577744,139.14,139.1,37.99577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048634792,12.43577744,139.14,139.1,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743048634997,12.43577744,139.14,139.1,32.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743048635391,0.04897803,139.13,139.11,0.04822629]
["bitfinex-derivatives","SOLF0:USTF0",1743048636700,7.23567803,139.13,139.11,0.04822629]
["bitfinex-derivatives","SOLF0:USTF0",1743048637002,12.43577744,139.12,139.11,0.04822629]
["bitfinex-derivatives","SOLF0:USTF0",1743048639002,0.04897803,139.13,139.11,0.04822629]
["bitfinex-derivatives","SOLF0:USTF0",1743048639200,0.04897803,139.13,139.11,7.23582629]
["bitfinex-derivatives","SOLF0:USTF0",1743048639600,0.04897803,139.13,139.11,0.04822629]
["bitfinex-derivatives","SOLF0:USTF0",1743048642307,12.43577744,139.12,139.11,0.04822629]
["bitfinex-derivatives","SOLF0:USTF0",1743048643307,19.62287744,139.12,139.11,0.04822629]
["bitfinex-derivatives","SOLF0:USTF0",1743048649204,12.43577744,139.12,139.11,0.04822629]
["bitfinex-derivatives","SOLF0:USTF0",1743048657596,19.62287744,139.12,139.11,0.04822629]
["bitfinex-derivatives","SOLF0:USTF0",1743048660900,12.43577744,139.12,139.11,0.04822629]
["bitfinex-derivatives","SOLF0:USTF0",1743048664213,12.43577744,139.12,139.01,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1743048664214,12.43577744,139.12,139.04,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743048664414,12.43577744,139.08,139.04,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743048664613,12.43577744,139.08,139.04,38.15577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048665517,0.04674446,139.07,139.05,0.04956779]
["bitfinex-derivatives","SOLF0:USTF0",1743048665718,0.04674446,139.07,139.06,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743048666915,0.04674446,139.07,139.05,7.24016779]
["bitfinex-derivatives","SOLF0:USTF0",1743048667120,0.04674446,139.07,139.05,0.04956779]
["bitfinex-derivatives","SOLF0:USTF0",1743048668725,0.04674446,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743048683438,0.04674446,139.07,139.05,12.48534523]
["bitfinex-derivatives","SOLF0:USTF0",1743048683439,0.04674446,139.07,139.05,19.67594523]
["bitfinex-derivatives","SOLF0:USTF0",1743048683745,0.04674446,139.07,139.05,7.24016779]
["bitfinex-derivatives","SOLF0:USTF0",1743048695548,12.43577744,139.06,139.05,0.04956779]
["bitfinex-derivatives","SOLF0:USTF0",1743048696055,19.62597744,139.06,139.05,0.04956779]
["bitfinex-derivatives","SOLF0:USTF0",1743048696458,38.03577744,139.06,139.0,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743048696654,12.43577744,139.01,138.97,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743048696858,12.43577744,139.01,138.96,38.03577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048697453,12.43577744,139.01,138.96,45.23087744]
["bitfinex-derivatives","SOLF0:USTF0",1743048697652,0.05453282,139.0,138.97,0.04725275]
["bitfinex-derivatives","SOLF0:USTF0",1743048698253,12.43577744,138.99,138.97,0.04725275]
["bitfinex-derivatives","SOLF0:USTF0",1743048701250,0.05453282,139.0,138.97,0.04725275]
["bitfinex-derivatives","SOLF0:USTF0",1743048701447,0.05453282,139.0,138.97,7.24205275]
["bitfinex-derivatives","SOLF0:USTF0",1743048701860,0.05453282,139.0,138.97,0.04725275]
["bitfinex-derivatives","SOLF0:USTF0",1743048702660,0.05453282,139.0,138.98,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1743048704264,0.05453282,139.0,138.97,7.24195275]
["bitfinex-derivatives","SOLF0:USTF0",1743048705664,0.05453282,139.0,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743048707857,0.05453282,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743048714469,622.78,139.09,138.98,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048714771,12.43577744,139.05,139.0,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048714973,12.43577744,139.05,139.03,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743048715564,12.48148292,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743048716074,0.04570548,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743048718785,0.04570548,139.05,139.04,19.62707744]
["bitfinex-derivatives","SOLF0:USTF0",1743048719680,25.6,139.12,139.09,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743048719975,12.43577744,139.11,139.09,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743048720175,12.43577744,139.1,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1743048720877,12.48249091,139.1,139.08,7.23897821]
["bitfinex-derivatives","SOLF0:USTF0",1743048723379,12.48249091,139.1,139.08,0.04997821]
["bitfinex-derivatives","SOLF0:USTF0",1743048725683,38.03577744,139.09,138.8,36.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743048725878,12.43577744,139.04,138.97,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743048726081,12.43577744,139.02,138.97,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048726381,19.62837744,139.02,138.98,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1743048726587,12.43577744,139.02,138.97,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048726978,12.43577744,139.02,138.98,0.05276052]
["bitfinex-derivatives","SOLF0:USTF0",1743048726979,7.24266008,139.01,138.98,0.05276052]
["bitfinex-derivatives","SOLF0:USTF0",1743048727283,12.43577744,139.0,138.98,0.05276052]
["bitfinex-derivatives","SOLF0:USTF0",1743048728782,19.62917744,139.0,138.98,0.05276052]
["bitfinex-derivatives","SOLF0:USTF0",1743048729177,12.43577744,139.0,138.98,0.05276052]
["bitfinex-derivatives","SOLF0:USTF0",1743048731781,38.03577744,139.0,138.98,0.05276052]
["bitfinex-derivatives","SOLF0:USTF0",1743048732083,38.03577744,139.0,138.93,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048732287,12.43577744,138.98,138.93,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048732487,12.43577744,138.98,138.94,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743048733088,0.04578422,138.97,138.95,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1743048733980,0.04578422,138.97,138.95,7.24160968]
["bitfinex-derivatives","SOLF0:USTF0",1743048736482,0.04578422,138.97,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743048741993,7.1954,138.96,138.95,0.04590968]
["bitfinex-derivatives","SOLF0:USTF0",1743048742197,12.43577744,138.96,138.9,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048742580,12.43577744,138.96,138.92,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1743048743293,0.05203967,138.95,138.93,0.03593281]
["bitfinex-derivatives","SOLF0:USTF0",1743048744596,12.43577744,138.94,138.93,0.03593281]
["bitfinex-derivatives","SOLF0:USTF0",1743048745287,19.63217744,138.94,138.93,0.03593281]
["bitfinex-derivatives","SOLF0:USTF0",1743048745601,12.43577744,138.94,138.93,0.03593281]
["bitfinex-derivatives","SOLF0:USTF0",1743048746789,0.05203967,138.95,138.93,0.03593281]
["bitfinex-derivatives","SOLF0:USTF0",1743048746993,0.05203967,138.95,138.94,45.23217744]
["bitfinex-derivatives","SOLF0:USTF0",1743048752701,12.43577744,139.0,138.98,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743048752901,19.62827744,139.02,138.98,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743048753901,0.05394272,139.01,138.99,0.04716358]
["bitfinex-derivatives","SOLF0:USTF0",1743048754104,12.43577744,139.0,138.99,0.04716358]
["bitfinex-derivatives","SOLF0:USTF0",1743048755101,12.43577744,139.0,138.99,7.24096358]
["bitfinex-derivatives","SOLF0:USTF0",1743048755497,12.43577744,139.0,138.99,0.04716358]
["bitfinex-derivatives","SOLF0:USTF0",1743048755697,0.05394272,139.01,138.99,0.04716358]
["bitfinex-derivatives","SOLF0:USTF0",1743048756697,0.05394272,139.01,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743048758004,0.05394272,139.01,139.0,32.7933]
["bitfinex-derivatives","SOLF0:USTF0",1743048758401,0.05394272,139.01,139.0,45.22907744]
["bitfinex-derivatives","SOLF0:USTF0",1743048760207,0.05394272,139.01,139.0,32.7933]
["bitfinex-derivatives","SOLF0:USTF0",1743048760408,0.05394272,139.01,139.0,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743048761005,0.05394272,139.01,138.99,32.84076358]
["bitfinex-derivatives","SOLF0:USTF0",1743048761405,0.05394272,139.01,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743048771318,0.05394272,139.01,139.0,19.62907744]
["bitfinex-derivatives","SOLF0:USTF0",1743048772915,19.62627744,139.06,139.0,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048773114,7.1908,139.05,139.0,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048773516,12.43577744,139.06,139.02,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1743048773719,19.62627744,139.06,139.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743048774021,0.05216546,139.05,139.03,0.05234937]
["bitfinex-derivatives","SOLF0:USTF0",1743048774318,0.05216546,139.05,139.03,7.24384937]
["bitfinex-derivatives","SOLF0:USTF0",1743048774520,0.05216546,139.05,139.03,0.05234937]
["bitfinex-derivatives","SOLF0:USTF0",1743048774920,0.05216546,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743048776120,0.05216546,139.05,139.03,7.24384937]
["bitfinex-derivatives","SOLF0:USTF0",1743048778021,0.05216546,139.05,139.03,0.05234937]
["bitfinex-derivatives","SOLF0:USTF0",1743048778721,0.05216546,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743048781021,0.05216546,139.05,139.03,7.24384937]
["bitfinex-derivatives","SOLF0:USTF0",1743048782924,0.05216546,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743048784128,0.05216546,139.05,139.04,19.62707744]
["bitfinex-derivatives","SOLF0:USTF0",1743048790530,19.62417744,139.1,139.06,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743048790833,19.62417744,139.1,139.06,32.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743048791527,19.62417744,139.1,139.07,0.0523734]
["bitfinex-derivatives","SOLF0:USTF0",1743048791734,0.05480532,139.09,139.07,0.0523734]
["bitfinex-derivatives","SOLF0:USTF0",1743048792033,0.05480532,139.09,139.07,7.2419734]
["bitfinex-derivatives","SOLF0:USTF0",1743048793636,0.05480532,139.09,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743048794727,0.05480532,139.09,139.08,19.62497744]
["bitfinex-derivatives","SOLF0:USTF0",1743048794928,12.43577744,139.15,139.11,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743048795534,19.62157744,139.15,139.11,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743048796123,0.04857024,139.14,139.12,0.05153207]
["bitfinex-derivatives","SOLF0:USTF0",1743048796529,0.04857024,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743048796725,0.04857024,139.14,139.12,0.05153207]
["bitfinex-derivatives","SOLF0:USTF0",1743048797130,12.48434768,139.14,139.12,0.05153207]
["bitfinex-derivatives","SOLF0:USTF0",1743048797741,0.04857024,139.14,139.12,0.05153207]
["bitfinex-derivatives","SOLF0:USTF0",1743048798230,0.04857024,139.14,139.12,7.23843207]
["bitfinex-derivatives","SOLF0:USTF0",1743048798642,0.04857024,139.14,139.12,0.05153207]
["bitfinex-derivatives","SOLF0:USTF0",1743048799538,0.04857024,139.14,139.12,7.23863207]
["bitfinex-derivatives","SOLF0:USTF0",1743048800239,0.04857024,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743048801243,0.04857024,139.14,139.13,32.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743048801447,0.04857024,139.14,139.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743048804448,0.04857024,139.14,139.13,32.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743048805948,0.04857024,139.14,139.13,45.20237744]
["bitfinex-derivatives","SOLF0:USTF0",1743048806549,12.43577744,139.18,139.14,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743048806937,7.185,139.17,139.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743048807447,12.43577744,139.17,139.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743048807648,12.48378619,139.17,139.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743048808348,7.1851,139.16,139.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743048810352,7.1856,139.15,139.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743048813953,7.1856,139.15,139.12,19.67430951]
["bitfinex-derivatives","SOLF0:USTF0",1743048814152,7.1856,139.15,139.12,45.23430951]
["bitfinex-derivatives","SOLF0:USTF0",1743048814647,7.1853,139.16,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743048814854,7.1853,139.16,139.13,19.62237744]
["bitfinex-derivatives","SOLF0:USTF0",1743048817058,12.48378619,139.17,139.13,19.62237744]
["bitfinex-derivatives","SOLF0:USTF0",1743048817059,19.66858619,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1743048817255,19.66858619,139.17,139.13,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048817256,12.48378619,139.17,139.13,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048817655,7.1851,139.16,139.13,19.62207744]
["bitfinex-derivatives","SOLF0:USTF0",1743048818153,19.66848619,139.17,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1743048819056,0.04800875,139.17,139.15,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1743048820158,7.23260875,139.17,139.14,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743048820959,7.23260875,139.17,139.14,32.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743048821354,7.23260875,139.17,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1743048821859,0.04800875,139.17,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1743048824556,0.04800875,139.17,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743048824961,0.04800875,139.17,139.15,0.04751289]
["bitfinex-derivatives","SOLF0:USTF0",1743048825762,0.04800875,139.17,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743048831470,0.04800875,139.17,139.16,19.62087744]
["bitfinex-derivatives","SOLF0:USTF0",1743048831765,38.04378619,139.17,139.06,48.08223536]
["bitfinex-derivatives","SOLF0:USTF0",1743048831960,7.1877,139.11,139.06,37.99577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048833070,0.05494615,139.1,139.07,0.05306812]
["bitfinex-derivatives","SOLF0:USTF0",1743048833565,7.24314615,139.1,139.07,0.05306812]
["bitfinex-derivatives","SOLF0:USTF0",1743048836167,7.1887,139.09,139.07,0.05306812]
["bitfinex-derivatives","SOLF0:USTF0",1743048837066,0.05494615,139.1,139.07,0.05306812]
["bitfinex-derivatives","SOLF0:USTF0",1743048837261,0.05494615,139.1,139.08,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048839871,7.24314615,139.1,139.08,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048840364,0.05494615,139.1,139.08,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048842071,0.05494615,139.1,139.08,19.62497744]
["bitfinex-derivatives","SOLF0:USTF0",1743048842872,0.05494615,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743048844674,0.05494615,139.1,139.09,19.62447744]
["bitfinex-derivatives","SOLF0:USTF0",1743048847276,0.05494615,139.1,139.09,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048848477,0.05494615,139.1,139.09,19.62447744]
["bitfinex-derivatives","SOLF0:USTF0",1743048851878,0.05494615,139.1,139.09,45.18447744]
["bitfinex-derivatives","SOLF0:USTF0",1743048852181,12.43577744,139.17,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743048852480,7.1855,139.16,139.12,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048853276,7.23471189,139.15,139.13,0.05193292]
["bitfinex-derivatives","SOLF0:USTF0",1743048853982,0.04911189,139.15,139.13,7.23853292]
["bitfinex-derivatives","SOLF0:USTF0",1743048856988,0.04911189,139.15,139.13,0.05193292]
["bitfinex-derivatives","SOLF0:USTF0",1743048858186,0.04911189,139.15,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743048858486,0.04911189,139.15,139.13,0.05193292]
["bitfinex-derivatives","SOLF0:USTF0",1743048858686,0.04911189,139.15,139.13,7.23823292]
["bitfinex-derivatives","SOLF0:USTF0",1743048860187,0.04911189,139.15,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743048863488,0.04911189,139.15,139.13,7.23843292]
["bitfinex-derivatives","SOLF0:USTF0",1743048864788,0.04911189,139.15,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743048868797,0.04911189,139.15,139.13,0.05193292]
["bitfinex-derivatives","SOLF0:USTF0",1743048869689,7.1861,139.14,139.13,0.05193292]
["bitfinex-derivatives","SOLF0:USTF0",1743048870899,7.23491189,139.15,139.13,0.05193292]
["bitfinex-derivatives","SOLF0:USTF0",1743048871698,0.04911189,139.15,139.13,0.05193292]
["bitfinex-derivatives","SOLF0:USTF0",1743048871893,0.04911189,139.15,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743048875704,0.04911189,139.15,139.13,7.23833292]
["bitfinex-derivatives","SOLF0:USTF0",1743048878198,0.04911189,139.15,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743048881104,0.04911189,139.15,139.14,19.62187744]
["bitfinex-derivatives","SOLF0:USTF0",1743048882204,52.3358314,139.21,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743048882399,25.54,139.2,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743048882809,32.7233,139.2,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743048883507,32.77127056,139.2,139.17,7.2385534]
["bitfinex-derivatives","SOLF0:USTF0",1743048883703,7.23127056,139.2,139.17,7.2385534]
["bitfinex-derivatives","SOLF0:USTF0",1743048884308,0.04797056,139.2,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743048884503,0.04797056,139.2,139.17,12.48983084]
["bitfinex-derivatives","SOLF0:USTF0",1743048884709,0.04797056,139.2,139.18,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048885810,0.04797056,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743048887203,0.04797056,139.2,139.18,19.61967744]
["bitfinex-derivatives","SOLF0:USTF0",1743048887507,0.04797056,139.2,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743048889416,0.04797056,139.2,139.17,19.67413084]
["bitfinex-derivatives","SOLF0:USTF0",1743048889818,7.23107056,139.2,139.17,19.67413084]
["bitfinex-derivatives","SOLF0:USTF0",1743048894021,0.04797056,139.2,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743048897223,0.04797056,139.2,139.17,19.67413084]
["bitfinex-derivatives","SOLF0:USTF0",1743048897425,7.23097056,139.2,139.17,19.67413084]
["bitfinex-derivatives","SOLF0:USTF0",1743048898428,0.04797056,139.2,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743048901321,7.23097056,139.2,139.17,19.67413084]
["bitfinex-derivatives","SOLF0:USTF0",1743048902129,0.04797056,139.2,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743048902425,0.04797056,139.2,139.19,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048902621,7.1809,139.25,139.21,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743048902817,32.7209,139.25,139.22,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048903025,25.54,139.25,139.22,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048903226,7.1812,139.24,139.22,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048903428,7.1812,139.24,139.21,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048903627,25.54,139.25,139.21,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048903827,0.04684694,139.24,139.21,12.48452324]
["bitfinex-derivatives","SOLF0:USTF0",1743048904229,7.1816,139.23,139.21,12.48452324]
["bitfinex-derivatives","SOLF0:USTF0",1743048904425,7.1816,139.23,139.21,0.0487458]
["bitfinex-derivatives","SOLF0:USTF0",1743048905628,7.1816,139.23,139.21,12.48452324]
["bitfinex-derivatives","SOLF0:USTF0",1743048905829,0.04684694,139.24,139.21,12.48452324]
["bitfinex-derivatives","SOLF0:USTF0",1743048906127,0.04684694,139.24,139.22,19.61767744]
["bitfinex-derivatives","SOLF0:USTF0",1743048906324,0.04684694,139.24,139.23,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048906726,0.04684694,139.24,139.23,19.61717744]
["bitfinex-derivatives","SOLF0:USTF0",1743048922853,0.04684694,139.24,139.21,0.0487458]
["bitfinex-derivatives","SOLF0:USTF0",1743048923151,0.04684694,139.24,139.21,12.48452324]
["bitfinex-derivatives","SOLF0:USTF0",1743048923343,7.1817,139.23,139.21,12.48452324]
["bitfinex-derivatives","SOLF0:USTF0",1743048925259,7.22804694,139.24,139.21,19.66682324]
["bitfinex-derivatives","SOLF0:USTF0",1743048925452,0.04684694,139.24,139.22,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048925957,0.04684694,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743048930954,12.43577744,139.3,139.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743048931660,77.8558314,139.31,139.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743048931845,7.178,139.3,139.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743048932250,0.04686615,139.3,139.27,12.49080132]
["bitfinex-derivatives","SOLF0:USTF0",1743048932762,0.04686615,139.3,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743048933150,0.04686615,139.3,139.27,12.49080132]
["bitfinex-derivatives","SOLF0:USTF0",1743048933455,0.04686615,139.3,139.28,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1743048934766,0.04686615,139.3,139.27,12.49080132]
["bitfinex-derivatives","SOLF0:USTF0",1743048935660,7.22496615,139.3,139.27,12.49080132]
["bitfinex-derivatives","SOLF0:USTF0",1743048935961,0.04686615,139.3,139.27,12.49080132]
["bitfinex-derivatives","SOLF0:USTF0",1743048936167,0.04686615,139.3,139.27,19.67010132]
["bitfinex-derivatives","SOLF0:USTF0",1743048937363,0.04686615,139.3,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743048937860,0.04686615,139.3,139.27,12.49080132]
["bitfinex-derivatives","SOLF0:USTF0",1743048938163,0.04686615,139.3,139.27,19.66980132]
["bitfinex-derivatives","SOLF0:USTF0",1743048938374,0.04686615,139.3,139.27,12.49080132]
["bitfinex-derivatives","SOLF0:USTF0",1743048938570,0.04686615,139.3,139.28,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743048939173,0.04686615,139.3,139.29,19.61417744]
["bitfinex-derivatives","SOLF0:USTF0",1743048942768,0.04686615,139.3,139.29,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048947878,0.04686615,139.3,139.29,19.61417744]
["bitfinex-derivatives","SOLF0:USTF0",1743048948569,12.43577744,139.36,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743048948769,12.43577744,139.36,139.32,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048949070,7.1756,139.35,139.32,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048949679,7.22085939,139.35,139.32,12.48663429]
["bitfinex-derivatives","SOLF0:USTF0",1743048949975,7.1758,139.34,139.32,12.48663429]
["bitfinex-derivatives","SOLF0:USTF0",1743048950171,0.04525939,139.35,139.32,12.48663429]
["bitfinex-derivatives","SOLF0:USTF0",1743048950372,0.04525939,139.35,139.32,0.05085685]
["bitfinex-derivatives","SOLF0:USTF0",1743048950572,7.1758,139.34,139.32,0.05085685]
["bitfinex-derivatives","SOLF0:USTF0",1743048950773,0.04525939,139.35,139.32,12.48663429]
["bitfinex-derivatives","SOLF0:USTF0",1743048951874,0.04525939,139.35,139.33,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1743048953083,0.04525939,139.35,139.32,12.48663429]
["bitfinex-derivatives","SOLF0:USTF0",1743048953375,12.48103683,139.35,139.32,0.05085685]
["bitfinex-derivatives","SOLF0:USTF0",1743048953682,7.22055939,139.35,139.32,0.05085685]
["bitfinex-derivatives","SOLF0:USTF0",1743048954683,0.04525939,139.35,139.32,0.05085685]
["bitfinex-derivatives","SOLF0:USTF0",1743048954976,0.04525939,139.35,139.33,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048955682,0.04525939,139.35,139.33,19.61177744]
["bitfinex-derivatives","SOLF0:USTF0",1743048955888,0.04525939,139.35,139.34,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743048956186,0.04525939,139.35,139.34,45.11157744]
["bitfinex-derivatives","SOLF0:USTF0",1743048961086,12.43577744,139.42,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743048962282,12.48814956,139.42,139.4,7.22339245]
["bitfinex-derivatives","SOLF0:USTF0",1743048963189,12.48814956,139.42,139.4,0.05069245]
["bitfinex-derivatives","SOLF0:USTF0",1743048963389,0.05237212,139.42,139.4,0.05069245]
["bitfinex-derivatives","SOLF0:USTF0",1743048964393,0.05237212,139.42,139.4,7.22309245]
["bitfinex-derivatives","SOLF0:USTF0",1743048964593,0.05237212,139.42,139.4,0.05069245]
["bitfinex-derivatives","SOLF0:USTF0",1743048964892,0.05237212,139.42,139.4,7.22339245]
["bitfinex-derivatives","SOLF0:USTF0",1743048965381,0.05237212,139.42,139.4,0.05069245]
["bitfinex-derivatives","SOLF0:USTF0",1743048965886,0.05237212,139.42,139.4,7.22309245]
["bitfinex-derivatives","SOLF0:USTF0",1743048966090,0.05237212,139.42,139.4,0.05069245]
["bitfinex-derivatives","SOLF0:USTF0",1743048966291,12.43577744,139.41,139.4,0.05069245]
["bitfinex-derivatives","SOLF0:USTF0",1743048966981,19.60797744,139.41,139.4,0.05069245]
["bitfinex-derivatives","SOLF0:USTF0",1743048968293,7.1743,139.37,139.33,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743048968489,12.43577744,139.34,139.29,37.91577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048968678,19.61247744,139.33,139.29,32.6582]
["bitfinex-derivatives","SOLF0:USTF0",1743048968882,12.43577744,139.33,139.29,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743048969293,7.1769,139.32,139.29,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743048969494,7.22695851,139.32,139.3,0.04890812]
["bitfinex-derivatives","SOLF0:USTF0",1743048969694,0.05005851,139.32,139.3,0.04890812]
["bitfinex-derivatives","SOLF0:USTF0",1743048969885,0.05005851,139.32,139.3,7.22670812]
["bitfinex-derivatives","SOLF0:USTF0",1743048970094,0.05005851,139.32,139.3,12.48468556]
["bitfinex-derivatives","SOLF0:USTF0",1743048970494,0.05005851,139.32,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743048970686,0.05005851,139.32,139.31,19.61307744]
["bitfinex-derivatives","SOLF0:USTF0",1743048971289,0.05005851,139.32,139.3,0.04890812]
["bitfinex-derivatives","SOLF0:USTF0",1743048972896,0.05005851,139.32,139.3,7.22660812]
["bitfinex-derivatives","SOLF0:USTF0",1743048976894,0.05005851,139.32,139.3,0.04890812]
["bitfinex-derivatives","SOLF0:USTF0",1743048977902,7.1773,139.31,139.3,0.04890812]
["bitfinex-derivatives","SOLF0:USTF0",1743048978093,12.48583595,139.32,139.3,0.04890812]
["bitfinex-derivatives","SOLF0:USTF0",1743048978293,25.5,139.31,139.3,0.04890812]
["bitfinex-derivatives","SOLF0:USTF0",1743048978896,32.6773,139.31,139.3,0.04890812]
["bitfinex-derivatives","SOLF0:USTF0",1743048979796,7.1787,139.29,139.24,19.61637744]
["bitfinex-derivatives","SOLF0:USTF0",1743048980099,7.1787,139.29,139.19,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1743048980100,12.43577744,139.27,139.23,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048981002,0.04667345,139.26,139.24,0.05307831]
["bitfinex-derivatives","SOLF0:USTF0",1743048984094,0.04667345,139.26,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743048986009,0.04667345,139.26,139.24,0.05307831]
["bitfinex-derivatives","SOLF0:USTF0",1743048987108,37.93577744,139.25,139.19,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048987304,12.43577744,139.23,139.19,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743048987909,12.43577744,139.23,139.2,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1743048988206,12.48619298,139.23,139.2,0.04556421]
["bitfinex-derivatives","SOLF0:USTF0",1743048988402,25.5,139.22,139.2,0.04556421]
["bitfinex-derivatives","SOLF0:USTF0",1743048989101,25.5,139.22,139.2,7.22826421]
["bitfinex-derivatives","SOLF0:USTF0",1743048989810,25.5,139.22,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743048990608,0.05041554,139.23,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1743048995004,0.05041554,139.23,139.21,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743048995206,0.05041554,139.23,139.2,0.04556421]
["bitfinex-derivatives","SOLF0:USTF0",1743048995910,0.05041554,139.23,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743048997618,0.05041554,139.23,139.2,0.04556421]
["bitfinex-derivatives","SOLF0:USTF0",1743048997912,7.23211554,139.23,139.2,0.04556421]
["bitfinex-derivatives","SOLF0:USTF0",1743048998106,0.05041554,139.23,139.2,0.04556421]
["bitfinex-derivatives","SOLF0:USTF0",1743048998516,0.05041554,139.23,139.2,7.22826421]
["bitfinex-derivatives","SOLF0:USTF0",1743048998916,0.05041554,139.23,139.2,0.04556421]
["bitfinex-derivatives","SOLF0:USTF0",1743048999721,7.23211554,139.23,139.2,0.04556421]
["bitfinex-derivatives","SOLF0:USTF0",1743049000019,19.66789298,139.23,139.2,0.04556421]
["bitfinex-derivatives","SOLF0:USTF0",1743049000409,7.182,139.22,139.2,0.04556421]
["bitfinex-derivatives","SOLF0:USTF0",1743049000611,37.98619298,139.23,139.2,0.04556421]
["bitfinex-derivatives","SOLF0:USTF0",1743049001013,7.183,139.2,139.17,19.62007744]
["bitfinex-derivatives","SOLF0:USTF0",1743049001820,19.61847744,139.21,139.17,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049002221,0.05047443,139.2,139.18,0.05148203]
["bitfinex-derivatives","SOLF0:USTF0",1743049002422,0.05047443,139.2,139.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743049002725,12.43577744,139.19,139.14,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049002924,19.61967744,139.19,139.15,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1743049003521,19.61967744,139.19,139.16,0.05219646]
["bitfinex-derivatives","SOLF0:USTF0",1743049003728,12.43577744,139.19,139.16,0.05219646]
["bitfinex-derivatives","SOLF0:USTF0",1743049004224,7.184,139.18,139.16,0.05219646]
["bitfinex-derivatives","SOLF0:USTF0",1743049006325,7.1845,139.17,139.16,0.05219646]
["bitfinex-derivatives","SOLF0:USTF0",1743049006827,12.43577744,139.19,139.16,0.05219646]
["bitfinex-derivatives","SOLF0:USTF0",1743049007020,7.1842,139.18,139.16,0.05219646]
["bitfinex-derivatives","SOLF0:USTF0",1743049008631,19.61947744,139.19,139.16,0.05219646]
["bitfinex-derivatives","SOLF0:USTF0",1743049009326,7.1841,139.18,139.16,0.05219646]
["bitfinex-derivatives","SOLF0:USTF0",1743049009629,12.43577744,139.17,139.16,0.05219646]
["bitfinex-derivatives","SOLF0:USTF0",1743049010529,19.62027744,139.17,139.16,0.05219646]
["bitfinex-derivatives","SOLF0:USTF0",1743049011128,45.14027744,139.17,139.16,0.05219646]
["bitfinex-derivatives","SOLF0:USTF0",1743049017834,7.1852,139.16,139.12,19.62267744]
["bitfinex-derivatives","SOLF0:USTF0",1743049018335,12.43577744,139.15,139.1,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049018832,19.62167744,139.15,139.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1743049019037,0.05084337,139.14,139.11,7.24061373]
["bitfinex-derivatives","SOLF0:USTF0",1743049019938,7.1866,139.13,139.11,0.05311373]
["bitfinex-derivatives","SOLF0:USTF0",1743049022427,25.57084337,139.14,139.11,0.05311373]
["bitfinex-derivatives","SOLF0:USTF0",1743049022628,12.43577744,139.13,139.11,0.05311373]
["bitfinex-derivatives","SOLF0:USTF0",1743049023138,19.62247744,139.13,139.11,0.05311373]
["bitfinex-derivatives","SOLF0:USTF0",1743049023537,12.43577744,139.13,139.11,0.05311373]
["bitfinex-derivatives","SOLF0:USTF0",1743049024639,25.57084337,139.14,139.11,0.05311373]
["bitfinex-derivatives","SOLF0:USTF0",1743049025234,25.57084337,139.14,139.12,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743049025738,25.57084337,139.14,139.11,7.24051373]
["bitfinex-derivatives","SOLF0:USTF0",1743049027143,32.75694337,139.14,139.11,0.05311373]
["bitfinex-derivatives","SOLF0:USTF0",1743049027944,19.62247744,139.13,139.11,0.05311373]
["bitfinex-derivatives","SOLF0:USTF0",1743049028145,12.43577744,139.13,139.11,0.05311373]
["bitfinex-derivatives","SOLF0:USTF0",1743049030532,12.43577744,139.13,139.11,7.24051373]
["bitfinex-derivatives","SOLF0:USTF0",1743049031043,12.43577744,139.13,139.11,0.05311373]
["bitfinex-derivatives","SOLF0:USTF0",1743049033346,12.43577744,139.13,139.06,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049033548,7.1884,139.1,139.06,19.62597744]
["bitfinex-derivatives","SOLF0:USTF0",1743049033943,12.43577744,139.09,139.02,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743049034151,12.43577744,139.09,139.04,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049034539,0.0486799,139.08,139.05,0.05087356]
["bitfinex-derivatives","SOLF0:USTF0",1743049035250,25.5686799,139.08,139.05,0.05087356]
["bitfinex-derivatives","SOLF0:USTF0",1743049036938,32.7580799,139.08,139.05,0.05087356]
["bitfinex-derivatives","SOLF0:USTF0",1743049038554,38.00445734,139.08,139.05,7.24127356]
["bitfinex-derivatives","SOLF0:USTF0",1743049042261,25.5686799,139.08,139.05,12.486651]
["bitfinex-derivatives","SOLF0:USTF0",1743049042447,0.0486799,139.08,139.06,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049042648,0.0486799,139.08,139.07,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049042848,0.0486799,139.08,139.07,19.62547744]
["bitfinex-derivatives","SOLF0:USTF0",1743049043061,0.0486799,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743049047353,0.0486799,139.08,139.05,0.05087356]
["bitfinex-derivatives","SOLF0:USTF0",1743049048261,7.2381799,139.08,139.05,0.05087356]
["bitfinex-derivatives","SOLF0:USTF0",1743049048558,0.0486799,139.08,139.05,0.05087356]
["bitfinex-derivatives","SOLF0:USTF0",1743049048760,19.62587744,139.07,139.05,0.05087356]
["bitfinex-derivatives","SOLF0:USTF0",1743049049451,7.1902,139.06,139.05,0.05087356]
["bitfinex-derivatives","SOLF0:USTF0",1743049052165,32.7102,139.06,139.05,0.05087356]
["bitfinex-derivatives","SOLF0:USTF0",1743049052565,25.52,139.06,139.0,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049052863,12.43577744,139.05,139.0,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049053059,19.62687744,139.05,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743049053263,12.43577744,139.05,139.0,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049053565,0.0542733,139.04,139.01,0.05188663]
["bitfinex-derivatives","SOLF0:USTF0",1743049054861,0.0542733,139.04,139.01,7.24428663]
["bitfinex-derivatives","SOLF0:USTF0",1743049056762,0.0542733,139.04,139.01,0.05188663]
["bitfinex-derivatives","SOLF0:USTF0",1743049057659,0.0542733,139.04,139.01,7.24468663]
["bitfinex-derivatives","SOLF0:USTF0",1743049059363,7.2455733,139.04,139.01,0.05188663]
["bitfinex-derivatives","SOLF0:USTF0",1743049059868,0.0542733,139.04,139.01,0.05188663]
["bitfinex-derivatives","SOLF0:USTF0",1743049060769,0.0542733,139.04,139.01,7.24468663]
["bitfinex-derivatives","SOLF0:USTF0",1743049060968,0.0542733,139.04,139.01,0.05188663]
["bitfinex-derivatives","SOLF0:USTF0",1743049061466,0.0542733,139.04,139.02,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1743049061658,0.0542733,139.04,139.01,0.05188663]
["bitfinex-derivatives","SOLF0:USTF0",1743049062262,0.0542733,139.04,139.02,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743049065171,0.0542733,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743049065575,0.0542733,139.04,139.01,0.05188663]
["bitfinex-derivatives","SOLF0:USTF0",1743049066173,0.0542733,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743049073176,0.0542733,139.04,139.01,0.05188663]
["bitfinex-derivatives","SOLF0:USTF0",1743049074176,0.0542733,139.04,139.01,7.24438663]
["bitfinex-derivatives","SOLF0:USTF0",1743049075074,0.0542733,139.04,139.01,0.05188663]
["bitfinex-derivatives","SOLF0:USTF0",1743049075975,0.0542733,139.04,139.02,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743049077383,0.0542733,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743049077778,12.43577744,139.09,139.04,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049078878,0.05261251,139.08,139.05,7.24241553]
["bitfinex-derivatives","SOLF0:USTF0",1743049079078,12.43577744,139.07,139.05,0.05181553]
["bitfinex-derivatives","SOLF0:USTF0",1743049081080,19.67788995,139.08,139.05,0.05181553]
["bitfinex-derivatives","SOLF0:USTF0",1743049081282,19.67788995,139.08,139.05,7.24251553]
["bitfinex-derivatives","SOLF0:USTF0",1743049081688,12.48838995,139.08,139.05,7.24251553]
["bitfinex-derivatives","SOLF0:USTF0",1743049084088,12.48838995,139.08,139.05,0.05181553]
["bitfinex-derivatives","SOLF0:USTF0",1743049084679,12.48838995,139.08,139.05,7.24251553]
["bitfinex-derivatives","SOLF0:USTF0",1743049084979,12.48838995,139.08,139.05,0.05181553]
["bitfinex-derivatives","SOLF0:USTF0",1743049085378,19.67768995,139.08,139.05,7.24251553]
["bitfinex-derivatives","SOLF0:USTF0",1743049085578,19.67768995,139.08,139.05,0.05181553]
["bitfinex-derivatives","SOLF0:USTF0",1743049086483,12.48838995,139.08,139.05,0.05181553]
["bitfinex-derivatives","SOLF0:USTF0",1743049086988,12.48838995,139.08,139.05,7.24231553]
["bitfinex-derivatives","SOLF0:USTF0",1743049087484,0.05261251,139.08,139.05,0.05181553]
["bitfinex-derivatives","SOLF0:USTF0",1743049087686,0.05261251,139.08,139.06,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049088281,0.05261251,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743049095900,12.43577744,139.11,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743049096099,12.43577744,139.13,139.08,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049096402,12.43577744,139.13,139.1,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743049096703,12.43577744,139.13,139.08,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049096996,12.43577744,139.15,139.1,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049097201,0.04916103,139.12,139.1,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049099001,0.04916103,139.12,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743049105809,0.04916103,139.12,139.1,19.62377744]
["bitfinex-derivatives","SOLF0:USTF0",1743049106510,0.04916103,139.12,139.09,0.05117302]
["bitfinex-derivatives","SOLF0:USTF0",1743049106895,12.43577744,139.11,139.09,0.05117302]
["bitfinex-derivatives","SOLF0:USTF0",1743049107098,19.62357744,139.11,139.09,0.05117302]
["bitfinex-derivatives","SOLF0:USTF0",1743049107502,12.43577744,139.11,139.09,0.05117302]
["bitfinex-derivatives","SOLF0:USTF0",1743049108707,19.62347744,139.11,139.09,0.05117302]
["bitfinex-derivatives","SOLF0:USTF0",1743049109411,7.1882,139.1,139.09,0.05117302]
["bitfinex-derivatives","SOLF0:USTF0",1743049110710,12.43577744,139.11,139.09,0.05117302]
["bitfinex-derivatives","SOLF0:USTF0",1743049111101,12.43577744,139.11,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743049111306,0.04916103,139.12,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743049111706,0.04916103,139.12,139.09,7.23967302]
["bitfinex-derivatives","SOLF0:USTF0",1743049112511,0.04916103,139.12,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1743049112715,0.04916103,139.12,139.09,12.48695046]
["bitfinex-derivatives","SOLF0:USTF0",1743049113824,0.04916103,139.12,139.09,19.67525046]
["bitfinex-derivatives","SOLF0:USTF0",1743049114113,0.04916103,139.12,139.09,0.05117302]
["bitfinex-derivatives","SOLF0:USTF0",1743049114421,7.23656103,139.12,139.09,0.05117302]
["bitfinex-derivatives","SOLF0:USTF0",1743049115422,0.04916103,139.12,139.09,0.05117302]
["bitfinex-derivatives","SOLF0:USTF0",1743049115806,0.04916103,139.12,139.09,12.48695046]
["bitfinex-derivatives","SOLF0:USTF0",1743049116510,0.04916103,139.12,139.1,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743049122127,7.23646103,139.12,139.09,12.48695046]
["bitfinex-derivatives","SOLF0:USTF0",1743049122319,12.43577744,139.11,139.09,0.05117302]
["bitfinex-derivatives","SOLF0:USTF0",1743049122917,19.62387744,139.11,139.09,0.05117302]
["bitfinex-derivatives","SOLF0:USTF0",1743049123313,12.43577744,139.11,139.09,0.05117302]
["bitfinex-derivatives","SOLF0:USTF0",1743049124928,12.43577744,139.11,139.09,7.23987302]
["bitfinex-derivatives","SOLF0:USTF0",1743049125818,12.43577744,139.11,139.09,0.05117302]
["bitfinex-derivatives","SOLF0:USTF0",1743049126318,7.1882,139.1,139.09,0.05117302]
["bitfinex-derivatives","SOLF0:USTF0",1743049126514,12.43577744,139.11,139.09,0.05117302]
["bitfinex-derivatives","SOLF0:USTF0",1743049127628,7.1882,139.1,139.09,0.05117302]
["bitfinex-derivatives","SOLF0:USTF0",1743049131319,7.1882,139.1,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1743049131320,7.1895,139.08,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1743049131631,19.62527744,139.08,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1743049132526,0.04940567,139.07,139.05,0.04957353]
["bitfinex-derivatives","SOLF0:USTF0",1743049136035,0.04940567,139.07,139.05,7.24017353]
["bitfinex-derivatives","SOLF0:USTF0",1743049137024,0.04940567,139.07,139.05,0.04957353]
["bitfinex-derivatives","SOLF0:USTF0",1743049139034,7.23920567,139.07,139.05,0.04957353]
["bitfinex-derivatives","SOLF0:USTF0",1743049139839,7.1902,139.06,139.05,0.04957353]
["bitfinex-derivatives","SOLF0:USTF0",1743049141236,7.23930567,139.07,139.05,0.04957353]
["bitfinex-derivatives","SOLF0:USTF0",1743049141642,0.04940567,139.07,139.05,0.04957353]
["bitfinex-derivatives","SOLF0:USTF0",1743049148541,0.04940567,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743049151646,0.04940567,139.07,139.05,0.04957353]
["bitfinex-derivatives","SOLF0:USTF0",1743049152244,0.04940567,139.07,139.05,12.48535097]
["bitfinex-derivatives","SOLF0:USTF0",1743049152637,0.04940567,139.07,139.05,37.98535097]
["bitfinex-derivatives","SOLF0:USTF0",1743049152843,0.04940567,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743049157251,12.48518311,139.07,139.05,0.04957353]
["bitfinex-derivatives","SOLF0:USTF0",1743049158353,19.67508311,139.07,139.05,0.04957353]
["bitfinex-derivatives","SOLF0:USTF0",1743049160959,7.1902,139.06,139.05,0.04957353]
["bitfinex-derivatives","SOLF0:USTF0",1743049161458,7.1902,139.06,138.96,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743049161459,37.98518311,139.07,138.99,37.93577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049161656,19.62717744,139.04,139.0,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743049161950,12.43577744,139.04,138.99,37.93577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049162151,12.43577744,139.06,139.01,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049162554,0.05246748,139.05,139.02,0.05188005]
["bitfinex-derivatives","SOLF0:USTF0",1743049162853,0.05246748,139.05,139.03,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049163041,0.05246748,139.05,139.04,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743049163247,12.43577744,139.1,139.03,37.93577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049163447,12.43577744,139.1,139.05,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049163753,12.43577744,139.1,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1743049164343,12.48724869,139.1,139.08,7.2387654]
["bitfinex-derivatives","SOLF0:USTF0",1743049164543,12.48724869,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743049165362,12.48724869,139.1,139.08,7.2387654]
["bitfinex-derivatives","SOLF0:USTF0",1743049166759,0.05147125,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743049167561,0.05147125,139.1,139.09,19.62447744]
["bitfinex-derivatives","SOLF0:USTF0",1743049180556,12.43577744,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743049181369,12.43577744,139.14,139.12,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743049181864,12.48652778,139.14,139.12,7.23792349]
["bitfinex-derivatives","SOLF0:USTF0",1743049185669,7.1866,139.13,139.12,0.05102349]
["bitfinex-derivatives","SOLF0:USTF0",1743049185872,7.1866,139.13,139.0,1.25101105]
["bitfinex-derivatives","SOLF0:USTF0",1743049185873,149.0,139.12,138.98,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049186064,12.43577744,139.05,138.98,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049186266,19.62687744,139.05,138.98,19.62997744]
["bitfinex-derivatives","SOLF0:USTF0",1743049186770,12.43577744,139.05,139.0,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049187067,0.0524577,139.03,139.02,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049195377,0.0524577,139.03,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743049210495,0.0524577,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743049214387,0.0524577,139.03,139.0,0.04526603]
["bitfinex-derivatives","SOLF0:USTF0",1743049214593,12.48823514,139.03,139.0,0.04526603]
["bitfinex-derivatives","SOLF0:USTF0",1743049215096,7.1928,139.01,139.0,0.04526603]
["bitfinex-derivatives","SOLF0:USTF0",1743049215800,19.62857744,139.01,139.0,0.04526603]
["bitfinex-derivatives","SOLF0:USTF0",1743049216699,12.43577744,139.01,139.0,0.04526603]
["bitfinex-derivatives","SOLF0:USTF0",1743049222812,12.43577744,139.01,139.0,7.23856603]
["bitfinex-derivatives","SOLF0:USTF0",1743049223014,12.43577744,139.01,139.0,0.04526603]
["bitfinex-derivatives","SOLF0:USTF0",1743049226420,12.43577744,139.01,139.0,7.23856603]
["bitfinex-derivatives","SOLF0:USTF0",1743049228409,12.43577744,139.01,139.0,0.04526603]
["bitfinex-derivatives","SOLF0:USTF0",1743049229618,12.43577744,139.01,139.0,7.23856603]
["bitfinex-derivatives","SOLF0:USTF0",1743049230208,12.43577744,139.01,139.0,0.04526603]
["bitfinex-derivatives","SOLF0:USTF0",1743049236220,37.98823514,139.03,139.0,0.04526603]
["bitfinex-derivatives","SOLF0:USTF0",1743049236418,0.0524577,139.03,139.0,0.04526603]
["bitfinex-derivatives","SOLF0:USTF0",1743049237827,0.0524577,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743049247620,37.98823514,139.03,139.0,0.04526603]
["bitfinex-derivatives","SOLF0:USTF0",1743049248223,7.1926,139.02,139.0,0.04526603]
["bitfinex-derivatives","SOLF0:USTF0",1743049248820,45.18023514,139.03,139.0,0.04526603]
["bitfinex-derivatives","SOLF0:USTF0",1743049252529,7.1923,139.02,139.0,0.04526603]
["bitfinex-derivatives","SOLF0:USTF0",1743049262142,45.18023514,139.03,139.0,0.04526603]
["bitfinex-derivatives","SOLF0:USTF0",1743049264430,7.1923,139.02,139.0,0.04526603]
["bitfinex-derivatives","SOLF0:USTF0",1743049266545,37.98823514,139.03,139.0,7.23826603]
["bitfinex-derivatives","SOLF0:USTF0",1743049267044,37.98823514,139.03,139.0,0.04526603]
["bitfinex-derivatives","SOLF0:USTF0",1743049267549,12.48823514,139.03,139.0,0.04526603]
["bitfinex-derivatives","SOLF0:USTF0",1743049267746,12.48823514,139.03,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743049268251,19.68003514,139.03,139.0,0.04526603]
["bitfinex-derivatives","SOLF0:USTF0",1743049269662,19.68003514,139.03,139.0,7.23836603]
["bitfinex-derivatives","SOLF0:USTF0",1743049275467,19.68003514,139.03,139.0,0.04526603]
["bitfinex-derivatives","SOLF0:USTF0",1743049277669,12.48823514,139.03,139.0,0.04526603]
["bitfinex-derivatives","SOLF0:USTF0",1743049277863,12.43577744,139.01,138.94,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049278168,7.1952,138.97,138.93,19.63257744]
["bitfinex-derivatives","SOLF0:USTF0",1743049278367,19.63097744,138.97,138.93,19.63257744]
["bitfinex-derivatives","SOLF0:USTF0",1743049279166,0.04681367,138.96,138.94,0.05411453]
["bitfinex-derivatives","SOLF0:USTF0",1743049279369,7.24231367,138.96,138.94,0.05411453]
["bitfinex-derivatives","SOLF0:USTF0",1743049286466,19.63167744,138.95,138.94,0.05411453]
["bitfinex-derivatives","SOLF0:USTF0",1743049287968,12.43577744,138.95,138.94,0.05411453]
["bitfinex-derivatives","SOLF0:USTF0",1743049289781,12.43577744,138.95,138.87,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743049290075,12.43577744,138.93,138.87,37.93577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049290268,12.43577744,138.91,138.82,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1743049290473,12.43577744,138.91,138.85,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049290783,19.63407744,138.91,138.87,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743049291079,0.04634495,138.89,138.87,7.2472436]
["bitfinex-derivatives","SOLF0:USTF0",1743049294269,12.48212239,138.89,138.87,0.0476436]
["bitfinex-derivatives","SOLF0:USTF0",1743049296080,12.48212239,138.89,138.87,7.2477436]
["bitfinex-derivatives","SOLF0:USTF0",1743049302481,12.48212239,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743049302683,0.04634495,138.89,138.88,19.63527744]
["bitfinex-derivatives","SOLF0:USTF0",1743049305872,12.43577744,138.96,138.9,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049306072,12.43577744,138.96,138.9,37.93577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049306585,19.63227744,138.94,138.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743049306980,0.0517324,138.93,138.91,0.05425385]
["bitfinex-derivatives","SOLF0:USTF0",1743049307181,12.43577744,138.92,138.91,0.05425385]
["bitfinex-derivatives","SOLF0:USTF0",1743049308488,12.43577744,138.92,138.91,7.25225385]
["bitfinex-derivatives","SOLF0:USTF0",1743049309688,0.0517324,138.93,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743049316090,0.0517324,138.93,138.92,19.63327744]
["bitfinex-derivatives","SOLF0:USTF0",1743049317496,0.0517324,138.93,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743049323698,0.0517324,138.93,138.92,19.63327744]
["bitfinex-derivatives","SOLF0:USTF0",1743049323898,12.43577744,138.96,138.94,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1743049324094,12.43577744,138.96,138.92,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049324291,12.43577744,138.96,138.94,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1743049325095,12.48615857,138.96,138.94,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1743049326000,0.05038113,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743049327300,39.90005396,139.01,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743049327496,39.90005396,139.01,139.0,19.62907744]
["bitfinex-derivatives","SOLF0:USTF0",1743049327905,39.90005396,139.01,139.0,45.10907744]
["bitfinex-derivatives","SOLF0:USTF0",1743049329005,10.02537459,139.02,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743049329801,79.80010792,139.04,139.0,37.91577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049330100,79.80010792,139.04,139.03,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049330301,79.80010792,139.04,139.03,37.91577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049330498,79.80010792,139.04,139.03,45.10757744]
["bitfinex-derivatives","SOLF0:USTF0",1743049331804,0.05271488,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743049333306,12.43577744,139.1,139.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1743049333505,12.43577744,139.1,139.06,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049333807,7.1887,139.09,139.06,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049334406,7.24025855,139.09,139.06,12.48442343]
["bitfinex-derivatives","SOLF0:USTF0",1743049334610,0.05155855,139.09,139.06,12.48442343]
["bitfinex-derivatives","SOLF0:USTF0",1743049335707,0.05155855,139.09,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049336907,7.1892,139.08,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049337509,7.1897,139.07,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049338309,7.24045855,139.09,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049339409,0.05155855,139.09,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049340514,7.24035855,139.09,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049340812,0.05155855,139.09,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049342212,0.05155855,139.09,139.06,7.23884599]
["bitfinex-derivatives","SOLF0:USTF0",1743049342610,0.05155855,139.09,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743049343003,0.05155855,139.09,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049343414,0.05155855,139.09,139.06,7.23864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049343915,12.43577744,139.08,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049344107,19.62497744,139.08,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049344312,37.89577744,139.08,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049344612,25.46,139.08,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049344813,0.05155855,139.09,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049345216,0.05155855,139.09,139.06,12.48442343]
["bitfinex-derivatives","SOLF0:USTF0",1743049345821,0.05155855,139.09,139.07,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743049346212,0.05155855,139.09,139.06,12.48442343]
["bitfinex-derivatives","SOLF0:USTF0",1743049346615,37.89577744,139.08,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049347015,7.1897,139.07,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049347219,37.89577744,139.08,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049348712,45.08497744,139.08,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049349022,37.89577744,139.08,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049349518,7.1897,139.07,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049360426,45.08517744,139.08,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049360629,37.89577744,139.08,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049360940,12.43577744,139.08,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049361533,19.62497744,139.08,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049363140,7.1897,139.07,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049363841,12.43577744,139.08,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049367144,19.62527744,139.08,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049369838,7.1897,139.07,139.06,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1743049381046,7.1907,139.06,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1743049381247,12.43577744,139.06,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1743049381658,12.43577744,139.06,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743049381852,12.43577744,139.06,139.01,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049382052,25.46,139.09,139.0,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1743049382053,12.43577744,139.08,139.03,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049382254,45.08417744,139.1,139.05,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049382456,12.43577744,139.1,139.05,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049382754,121.96227733,139.12,139.07,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049383256,129.14967733,139.12,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1743049383456,0.04987423,139.11,139.08,7.23904062]
["bitfinex-derivatives","SOLF0:USTF0",1743049387258,0.04987423,139.11,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743049396069,0.04987423,139.11,139.08,19.67481806]
["bitfinex-derivatives","SOLF0:USTF0",1743049398572,0.04987423,139.11,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743049400570,39.61611414,139.19,139.08,12.48581806]
["bitfinex-derivatives","SOLF0:USTF0",1743049400768,37.89577744,139.15,139.1,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049401168,7.1866,139.14,139.1,19.62367744]
["bitfinex-derivatives","SOLF0:USTF0",1743049401470,7.1866,139.14,139.01,619.84]
["bitfinex-derivatives","SOLF0:USTF0",1743049401471,25.46,139.18,139.12,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049401677,45.08007744,139.18,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743049401871,0.05083331,139.16,139.14,19.67122499]
["bitfinex-derivatives","SOLF0:USTF0",1743049402273,0.05083331,139.16,139.14,12.48512499]
["bitfinex-derivatives","SOLF0:USTF0",1743049403780,0.05083331,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743049403971,52.05189158,139.21,139.15,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1743049404278,52.05189158,139.21,139.17,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049404577,39.61611414,139.21,139.17,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049405178,0.04559512,139.2,139.18,0.04935118]
["bitfinex-derivatives","SOLF0:USTF0",1743049407575,7.22869512,139.2,139.18,0.04935118]
["bitfinex-derivatives","SOLF0:USTF0",1743049407780,0.04559512,139.2,139.18,0.04935118]
["bitfinex-derivatives","SOLF0:USTF0",1743049408374,19.61927744,139.19,139.18,0.04935118]
["bitfinex-derivatives","SOLF0:USTF0",1743049429497,12.43577744,139.19,139.18,0.04935118]
["bitfinex-derivatives","SOLF0:USTF0",1743049429698,0.04559512,139.2,139.18,0.04935118]
["bitfinex-derivatives","SOLF0:USTF0",1743049430006,0.04559512,139.2,139.18,7.23305118]
["bitfinex-derivatives","SOLF0:USTF0",1743049431993,0.04559512,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743049433498,0.04559512,139.2,139.18,19.66892862]
["bitfinex-derivatives","SOLF0:USTF0",1743049433901,0.04559512,139.2,139.18,12.48512862]
["bitfinex-derivatives","SOLF0:USTF0",1743049436606,7.22859512,139.2,139.18,12.48512862]
["bitfinex-derivatives","SOLF0:USTF0",1743049437007,7.22859512,139.2,139.18,0.04935118]
["bitfinex-derivatives","SOLF0:USTF0",1743049437208,7.1835,139.19,139.18,0.04935118]
["bitfinex-derivatives","SOLF0:USTF0",1743049441002,0.04559512,139.2,139.18,0.04935118]
["bitfinex-derivatives","SOLF0:USTF0",1743049442614,0.04559512,139.2,139.18,7.23305118]
["bitfinex-derivatives","SOLF0:USTF0",1743049443516,0.04559512,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743049448518,37.85577744,139.25,139.22,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743049448720,37.85577744,139.25,139.21,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049448917,12.43577744,139.25,139.21,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049449219,7.1809,139.24,139.21,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049449714,0.05046129,139.24,139.21,12.48782217]
["bitfinex-derivatives","SOLF0:USTF0",1743049450320,7.23146129,139.24,139.21,12.48782217]
["bitfinex-derivatives","SOLF0:USTF0",1743049451409,7.23146129,139.24,139.21,19.67032217]
["bitfinex-derivatives","SOLF0:USTF0",1743049452012,7.1817,139.23,139.21,12.48782217]
["bitfinex-derivatives","SOLF0:USTF0",1743049452218,7.1817,139.23,139.21,0.05204473]
["bitfinex-derivatives","SOLF0:USTF0",1743049453019,0.05046129,139.24,139.21,0.05204473]
["bitfinex-derivatives","SOLF0:USTF0",1743049453215,0.05046129,139.24,139.21,12.48782217]
["bitfinex-derivatives","SOLF0:USTF0",1743049453819,0.05046129,139.24,139.21,19.67002217]
["bitfinex-derivatives","SOLF0:USTF0",1743049454022,12.43577744,139.23,139.21,0.05204473]
["bitfinex-derivatives","SOLF0:USTF0",1743049454233,37.85577744,139.23,139.21,0.05204473]
["bitfinex-derivatives","SOLF0:USTF0",1743049454526,7.182,139.22,139.21,0.05204473]
["bitfinex-derivatives","SOLF0:USTF0",1743049456724,7.1844,139.18,139.15,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049456925,37.85577744,139.2,139.15,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049457524,7.1838,139.19,139.15,19.62127744]
["bitfinex-derivatives","SOLF0:USTF0",1743049457823,0.04586417,139.18,139.16,0.05184346]
["bitfinex-derivatives","SOLF0:USTF0",1743049458532,0.04586417,139.18,139.16,7.23684346]
["bitfinex-derivatives","SOLF0:USTF0",1743049458738,0.04586417,139.18,139.17,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049459234,12.43577744,139.25,139.17,19.61577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049459536,37.85577744,139.25,139.21,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049460032,37.85577744,139.25,139.21,19.61797744]
["bitfinex-derivatives","SOLF0:USTF0",1743049460229,37.85577744,139.25,139.22,0.05436152]
["bitfinex-derivatives","SOLF0:USTF0",1743049460433,0.05046759,139.24,139.22,0.05436152]
["bitfinex-derivatives","SOLF0:USTF0",1743049460929,0.05046759,139.24,139.22,7.23606152]
["bitfinex-derivatives","SOLF0:USTF0",1743049464736,0.05046759,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743049473035,25.42,139.29,139.26,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743049473238,25.42,139.29,139.25,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049473439,32.5986,139.29,139.25,19.61587744]
["bitfinex-derivatives","SOLF0:USTF0",1743049474133,0.05509286,139.28,139.26,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1743049475139,7.23429286,139.28,139.26,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1743049475347,0.05509286,139.28,139.26,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1743049476549,7.23439286,139.28,139.26,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1743049476942,0.05509286,139.28,139.26,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1743049477143,7.1794,139.27,139.26,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1743049478549,7.23439286,139.28,139.26,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1743049479045,7.1794,139.27,139.26,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1743049482855,7.23419286,139.28,139.26,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1743049483050,0.05509286,139.28,139.26,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1743049484347,0.05509286,139.28,139.26,7.22691433]
["bitfinex-derivatives","SOLF0:USTF0",1743049485644,0.05509286,139.28,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743049489047,12.43577744,139.33,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743049489256,37.83577744,139.33,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743049489460,12.43577744,139.33,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743049489658,37.83577744,139.33,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743049489863,45.01237744,139.33,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743049490259,0.05098159,139.32,139.3,0.05234751]
["bitfinex-derivatives","SOLF0:USTF0",1743049490460,7.22778159,139.32,139.3,0.05234751]
["bitfinex-derivatives","SOLF0:USTF0",1743049492265,0.05098159,139.32,139.3,0.05234751]
["bitfinex-derivatives","SOLF0:USTF0",1743049492465,0.05098159,139.32,139.3,7.23014751]
["bitfinex-derivatives","SOLF0:USTF0",1743049492964,0.05098159,139.32,139.3,0.05234751]
["bitfinex-derivatives","SOLF0:USTF0",1743049494957,0.05098159,139.32,139.3,7.23014751]
["bitfinex-derivatives","SOLF0:USTF0",1743049496470,0.05098159,139.32,139.3,0.05234751]
["bitfinex-derivatives","SOLF0:USTF0",1743049496768,0.05098159,139.32,139.3,12.48812495]
["bitfinex-derivatives","SOLF0:USTF0",1743049496968,0.05098159,139.32,139.3,19.66562495]
["bitfinex-derivatives","SOLF0:USTF0",1743049497768,0.05098159,139.32,139.3,12.48812495]
["bitfinex-derivatives","SOLF0:USTF0",1743049498261,0.05098159,139.32,139.3,0.05234751]
["bitfinex-derivatives","SOLF0:USTF0",1743049498666,7.1773,139.31,139.3,0.05234751]
["bitfinex-derivatives","SOLF0:USTF0",1743049499362,7.22818159,139.32,139.3,0.05234751]
["bitfinex-derivatives","SOLF0:USTF0",1743049499671,0.05098159,139.32,139.3,0.05234751]
["bitfinex-derivatives","SOLF0:USTF0",1743049500766,7.1773,139.31,139.3,0.05234751]
["bitfinex-derivatives","SOLF0:USTF0",1743049500972,0.05098159,139.32,139.3,0.05234751]
["bitfinex-derivatives","SOLF0:USTF0",1743049501574,7.22788159,139.32,139.3,0.05234751]
["bitfinex-derivatives","SOLF0:USTF0",1743049503874,0.05098159,139.32,139.3,0.05234751]
["bitfinex-derivatives","SOLF0:USTF0",1743049504073,0.05098159,139.32,139.3,12.48812495]
["bitfinex-derivatives","SOLF0:USTF0",1743049504375,7.22778159,139.32,139.3,12.48812495]
["bitfinex-derivatives","SOLF0:USTF0",1743049505681,0.05098159,139.32,139.3,12.48812495]
["bitfinex-derivatives","SOLF0:USTF0",1743049507481,7.22788159,139.32,139.3,12.48812495]
["bitfinex-derivatives","SOLF0:USTF0",1743049508276,0.05098159,139.32,139.3,12.48812495]
["bitfinex-derivatives","SOLF0:USTF0",1743049509370,0.05098159,139.32,139.3,19.66572495]
["bitfinex-derivatives","SOLF0:USTF0",1743049513984,0.05098159,139.32,139.3,12.48812495]
["bitfinex-derivatives","SOLF0:USTF0",1743049516787,0.05098159,139.32,139.3,0.05234751]
["bitfinex-derivatives","SOLF0:USTF0",1743049517780,7.1773,139.31,139.3,0.05234751]
["bitfinex-derivatives","SOLF0:USTF0",1743049523385,0.05098159,139.32,139.3,12.48812495]
["bitfinex-derivatives","SOLF0:USTF0",1743049523693,0.05098159,139.32,139.3,19.66562495]
["bitfinex-derivatives","SOLF0:USTF0",1743049524785,0.05098159,139.32,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743049532910,0.05098159,139.32,139.3,12.48812495]
["bitfinex-derivatives","SOLF0:USTF0",1743049533097,0.05098159,139.32,139.3,0.05234751]
["bitfinex-derivatives","SOLF0:USTF0",1743049534109,0.05098159,139.32,139.3,7.22994751]
["bitfinex-derivatives","SOLF0:USTF0",1743049534406,0.05098159,139.32,139.3,0.05234751]
["bitfinex-derivatives","SOLF0:USTF0",1743049535109,0.05098159,139.32,139.3,7.22994751]
["bitfinex-derivatives","SOLF0:USTF0",1743049535410,0.05098159,139.32,139.3,0.05234751]
["bitfinex-derivatives","SOLF0:USTF0",1743049535604,0.05098159,139.32,139.3,7.23014751]
["bitfinex-derivatives","SOLF0:USTF0",1743049537117,0.05098159,139.32,139.3,0.05234751]
["bitfinex-derivatives","SOLF0:USTF0",1743049540821,0.05098159,139.32,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743049544916,0.05098159,139.32,139.3,0.05234751]
["bitfinex-derivatives","SOLF0:USTF0",1743049549729,7.22788159,139.32,139.3,0.05234751]
["bitfinex-derivatives","SOLF0:USTF0",1743049550128,32.60788159,139.32,139.3,0.05234751]
["bitfinex-derivatives","SOLF0:USTF0",1743049556132,25.43098159,139.32,139.3,0.05234751]
["bitfinex-derivatives","SOLF0:USTF0",1743049556436,25.43098159,139.32,139.3,12.48812495]
["bitfinex-derivatives","SOLF0:USTF0",1743049556734,25.43098159,139.32,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743049557135,25.43098159,139.32,139.3,12.48812495]
["bitfinex-derivatives","SOLF0:USTF0",1743049558833,0.05098159,139.32,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743049563034,25.38,139.35,139.3,12.48812495]
["bitfinex-derivatives","SOLF0:USTF0",1743049563235,25.38,139.36,139.33,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049563431,9.88972217,139.37,139.33,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049563736,35.26972217,139.37,139.34,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743049563935,42.44422217,139.37,139.33,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049564135,42.48979914,139.37,139.34,0.05030779]
["bitfinex-derivatives","SOLF0:USTF0",1743049564839,54.92557658,139.37,139.34,0.05030779]
["bitfinex-derivatives","SOLF0:USTF0",1743049565040,7.1749,139.36,139.34,0.05030779]
["bitfinex-derivatives","SOLF0:USTF0",1743049567837,45.03585441,139.37,139.34,7.22590779]
["bitfinex-derivatives","SOLF0:USTF0",1743049568044,37.86135441,139.37,139.34,7.22590779]
["bitfinex-derivatives","SOLF0:USTF0",1743049568337,0.04557697,139.37,139.34,12.48608523]
["bitfinex-derivatives","SOLF0:USTF0",1743049568549,0.04557697,139.37,139.36,19.61047744]
["bitfinex-derivatives","SOLF0:USTF0",1743049569344,9.88972217,139.39,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743049569535,9.88972217,139.39,139.38,19.60947744]
["bitfinex-derivatives","SOLF0:USTF0",1743049570561,9.88972217,139.39,139.38,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049572640,0.02498795,139.4,139.38,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049575351,0.02498795,139.4,139.38,19.60947744]
["bitfinex-derivatives","SOLF0:USTF0",1743049575650,9.88972217,139.46,139.38,37.81577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049575851,9.88972217,139.46,139.44,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049576546,7.1697,139.46,139.44,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049576742,77.43189158,139.49,139.44,12.49066204]
["bitfinex-derivatives","SOLF0:USTF0",1743049577651,77.43189158,139.49,139.46,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049577652,39.61611414,139.49,139.46,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049577841,39.61611414,139.49,139.44,37.87066204]
["bitfinex-derivatives","SOLF0:USTF0",1743049578042,52.05189158,139.49,139.44,37.87066204]
["bitfinex-derivatives","SOLF0:USTF0",1743049578240,52.05189158,139.49,139.44,12.49066204]
["bitfinex-derivatives","SOLF0:USTF0",1743049578550,25.36,139.48,139.44,12.49066204]
["bitfinex-derivatives","SOLF0:USTF0",1743049578755,25.36,139.48,139.46,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049579249,39.61611414,139.49,139.46,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049579447,39.61611414,139.49,139.48,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049579647,79.80010792,139.5,139.48,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049579842,39.56993689,139.55,139.5,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049580045,39.56993689,139.55,139.52,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049580748,39.56993689,139.55,139.52,19.60197744]
["bitfinex-derivatives","SOLF0:USTF0",1743049581149,39.56993689,139.55,139.52,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049581953,39.56993689,139.55,139.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743049582855,39.56993689,139.55,139.51,0.04687502]
["bitfinex-derivatives","SOLF0:USTF0",1743049583056,39.56993689,139.55,139.51,12.48265246]
["bitfinex-derivatives","SOLF0:USTF0",1743049583557,39.56993689,139.55,139.51,19.64965246]
["bitfinex-derivatives","SOLF0:USTF0",1743049584556,39.56993689,139.55,139.52,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743049585557,109.57354736,139.57,139.52,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743049585558,19.59977744,139.57,139.52,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743049585754,258.22,139.66,139.54,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049585953,12.43577744,139.61,139.56,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049586157,12.43577744,139.61,139.58,0.05470511]
["bitfinex-derivatives","SOLF0:USTF0",1743049586355,44.99787744,139.61,139.58,0.05470511]
["bitfinex-derivatives","SOLF0:USTF0",1743049586550,37.83577744,139.61,139.58,0.05470511]
["bitfinex-derivatives","SOLF0:USTF0",1743049586753,25.4,139.61,139.58,12.49048255]
["bitfinex-derivatives","SOLF0:USTF0",1743049587660,25.4,139.61,139.58,19.65348255]
["bitfinex-derivatives","SOLF0:USTF0",1743049588562,25.4,139.61,139.58,12.49048255]
["bitfinex-derivatives","SOLF0:USTF0",1743049590259,25.4,139.61,139.58,0.05470511]
["bitfinex-derivatives","SOLF0:USTF0",1743049590862,7.1627,139.6,139.58,0.05470511]
["bitfinex-derivatives","SOLF0:USTF0",1743049591863,7.1629,139.59,139.58,0.05470511]
["bitfinex-derivatives","SOLF0:USTF0",1743049604976,19.59867744,139.59,139.58,0.05470511]
["bitfinex-derivatives","SOLF0:USTF0",1743049605275,7.1651,139.55,139.53,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049605479,37.77577744,139.58,139.53,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049606475,0.05167842,139.57,139.54,0.05229575]
["bitfinex-derivatives","SOLF0:USTF0",1743049606771,7.1648,139.56,139.54,0.05229575]
["bitfinex-derivatives","SOLF0:USTF0",1743049607173,12.43577744,139.56,139.54,0.05229575]
["bitfinex-derivatives","SOLF0:USTF0",1743049607371,12.43577744,139.55,139.54,0.05229575]
["bitfinex-derivatives","SOLF0:USTF0",1743049608478,19.60047744,139.56,139.54,0.05229575]
["bitfinex-derivatives","SOLF0:USTF0",1743049609173,12.43577744,139.56,139.54,0.05229575]
["bitfinex-derivatives","SOLF0:USTF0",1743049615268,12.43577744,139.56,139.54,7.21769575]
["bitfinex-derivatives","SOLF0:USTF0",1743049615786,12.43577744,139.56,139.54,0.05229575]
["bitfinex-derivatives","SOLF0:USTF0",1743049615987,12.48745586,139.57,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1743049616284,12.48745586,139.57,139.54,0.05229575]
["bitfinex-derivatives","SOLF0:USTF0",1743049616679,12.43577744,139.56,139.54,7.21749575]
["bitfinex-derivatives","SOLF0:USTF0",1743049618785,12.43577744,139.56,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1743049622979,0.05167842,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743049627385,0.05167842,139.57,139.55,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1743049628590,0.05167842,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743049628790,0.05167842,139.57,139.54,12.48807319]
["bitfinex-derivatives","SOLF0:USTF0",1743049629291,12.43577744,139.63,139.55,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049629489,12.43577744,139.63,139.57,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049629689,12.43577744,139.63,139.6,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743049630283,12.43577744,139.63,139.6,7.21189651]
["bitfinex-derivatives","SOLF0:USTF0",1743049630484,12.43577744,139.63,139.6,0.04979651]
["bitfinex-derivatives","SOLF0:USTF0",1743049630887,29.74361026,139.67,139.61,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743049631088,12.43577744,139.64,139.6,0.04979651]
["bitfinex-derivatives","SOLF0:USTF0",1743049631479,12.43577744,139.64,139.6,7.21199651]
["bitfinex-derivatives","SOLF0:USTF0",1743049631987,12.43577744,139.63,139.6,0.04979651]
["bitfinex-derivatives","SOLF0:USTF0",1743049632187,12.43577744,139.62,139.6,0.04979651]
["bitfinex-derivatives","SOLF0:USTF0",1743049632397,12.43577744,139.61,139.6,0.04979651]
["bitfinex-derivatives","SOLF0:USTF0",1743049632789,19.59767744,139.61,139.6,0.04979651]
["bitfinex-derivatives","SOLF0:USTF0",1743049634593,7.1619,139.61,139.6,0.04979651]
["bitfinex-derivatives","SOLF0:USTF0",1743049635196,7.1615,139.62,139.6,0.04979651]
["bitfinex-derivatives","SOLF0:USTF0",1743049635396,37.77577744,139.63,139.6,0.04979651]
["bitfinex-derivatives","SOLF0:USTF0",1743049635589,12.43577744,139.61,139.6,0.04979651]
["bitfinex-derivatives","SOLF0:USTF0",1743049636295,19.59767744,139.61,139.6,0.04979651]
["bitfinex-derivatives","SOLF0:USTF0",1743049641104,12.43577744,139.61,139.56,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049641302,37.75577744,139.6,139.55,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049642207,7.1635,139.58,139.56,0.05333831]
["bitfinex-derivatives","SOLF0:USTF0",1743049642398,0.04662309,139.59,139.56,0.05333831]
["bitfinex-derivatives","SOLF0:USTF0",1743049642601,0.04662309,139.59,139.56,12.48911575]
["bitfinex-derivatives","SOLF0:USTF0",1743049642905,0.04662309,139.59,139.58,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049643505,0.04662309,139.59,139.57,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049644611,0.04662309,139.59,139.58,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049648817,7.20952309,139.59,139.56,19.65341575]
["bitfinex-derivatives","SOLF0:USTF0",1743049650315,0.04662309,139.59,139.56,19.65341575]
["bitfinex-derivatives","SOLF0:USTF0",1743049651106,7.20982309,139.59,139.56,19.65341575]
["bitfinex-derivatives","SOLF0:USTF0",1743049651510,0.04662309,139.59,139.56,12.48911575]
["bitfinex-derivatives","SOLF0:USTF0",1743049652418,7.1637,139.58,139.56,12.48911575]
["bitfinex-derivatives","SOLF0:USTF0",1743049652719,0.04662309,139.59,139.56,12.48911575]
["bitfinex-derivatives","SOLF0:USTF0",1743049652921,7.20982309,139.59,139.56,19.65341575]
["bitfinex-derivatives","SOLF0:USTF0",1743049655820,7.20982309,139.59,139.56,12.48911575]
["bitfinex-derivatives","SOLF0:USTF0",1743049656824,7.1635,139.58,139.56,12.48911575]
["bitfinex-derivatives","SOLF0:USTF0",1743049657322,0.04662309,139.59,139.56,12.48911575]
["bitfinex-derivatives","SOLF0:USTF0",1743049658318,7.20992309,139.59,139.56,12.48911575]
["bitfinex-derivatives","SOLF0:USTF0",1743049660028,7.1635,139.58,139.56,12.48911575]
["bitfinex-derivatives","SOLF0:USTF0",1743049660529,7.20962309,139.59,139.56,19.65331575]
["bitfinex-derivatives","SOLF0:USTF0",1743049661328,0.04662309,139.59,139.56,19.65331575]
["bitfinex-derivatives","SOLF0:USTF0",1743049661731,0.04662309,139.59,139.57,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1743049662730,0.04662309,139.59,139.56,19.65341575]
["bitfinex-derivatives","SOLF0:USTF0",1743049664030,7.20962309,139.59,139.56,19.65341575]
["bitfinex-derivatives","SOLF0:USTF0",1743049664923,0.04662309,139.59,139.56,19.65341575]
["bitfinex-derivatives","SOLF0:USTF0",1743049665531,7.20962309,139.59,139.56,19.65341575]
["bitfinex-derivatives","SOLF0:USTF0",1743049665732,0.04662309,139.59,139.56,19.65341575]
["bitfinex-derivatives","SOLF0:USTF0",1743049668929,7.20952309,139.59,139.56,19.65341575]
["bitfinex-derivatives","SOLF0:USTF0",1743049676539,0.04662309,139.59,139.56,19.65341575]
["bitfinex-derivatives","SOLF0:USTF0",1743049678445,0.04662309,139.59,139.57,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1743049683554,0.04662309,139.59,139.56,7.21763831]
["bitfinex-derivatives","SOLF0:USTF0",1743049683847,7.20962309,139.59,139.56,7.21763831]
["bitfinex-derivatives","SOLF0:USTF0",1743049684949,7.20962309,139.59,139.56,0.05333831]
["bitfinex-derivatives","SOLF0:USTF0",1743049685248,12.43577744,139.58,139.56,0.05333831]
["bitfinex-derivatives","SOLF0:USTF0",1743049685439,37.75577744,139.58,139.56,0.05333831]
["bitfinex-derivatives","SOLF0:USTF0",1743049685641,7.164,139.57,139.56,0.05333831]
["bitfinex-derivatives","SOLF0:USTF0",1743049686646,19.59977744,139.57,139.56,0.05333831]
["bitfinex-derivatives","SOLF0:USTF0",1743049687659,12.43577744,139.57,139.49,73.81489404]
["bitfinex-derivatives","SOLF0:USTF0",1743049687848,12.43577744,139.53,139.49,73.81489404]
["bitfinex-derivatives","SOLF0:USTF0",1743049688749,0.04835052,139.52,139.5,0.04721017]
["bitfinex-derivatives","SOLF0:USTF0",1743049690850,7.21485052,139.52,139.5,0.04721017]
["bitfinex-derivatives","SOLF0:USTF0",1743049691855,7.167,139.51,139.5,0.04721017]
["bitfinex-derivatives","SOLF0:USTF0",1743049692551,7.21505052,139.52,139.5,0.04721017]
["bitfinex-derivatives","SOLF0:USTF0",1743049695357,0.04835052,139.52,139.5,7.21471017]
["bitfinex-derivatives","SOLF0:USTF0",1743049696362,0.04835052,139.52,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1743049697256,0.04835052,139.52,139.5,19.65028761]
["bitfinex-derivatives","SOLF0:USTF0",1743049698264,0.04835052,139.52,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1743049699258,0.04835052,139.52,139.5,0.04721017]
["bitfinex-derivatives","SOLF0:USTF0",1743049700163,7.21535052,139.52,139.5,0.04721017]
["bitfinex-derivatives","SOLF0:USTF0",1743049701354,0.04835052,139.52,139.5,0.04721017]
["bitfinex-derivatives","SOLF0:USTF0",1743049701965,19.65072796,139.52,139.5,0.04721017]
["bitfinex-derivatives","SOLF0:USTF0",1743049702167,12.43577744,139.51,139.5,0.04721017]
["bitfinex-derivatives","SOLF0:USTF0",1743049702873,19.60277744,139.51,139.5,0.04721017]
["bitfinex-derivatives","SOLF0:USTF0",1743049703163,148.99998983,139.5,139.43,39.7062573]
["bitfinex-derivatives","SOLF0:USTF0",1743049703370,12.43577744,139.45,139.43,39.7062573]
["bitfinex-derivatives","SOLF0:USTF0",1743049703669,25.42,139.45,139.43,39.7062573]
["bitfinex-derivatives","SOLF0:USTF0",1743049703864,25.42,139.48,139.43,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049704566,0.04916245,139.47,139.44,0.05230118]
["bitfinex-derivatives","SOLF0:USTF0",1743049705064,12.48493989,139.47,139.44,0.05230118]
["bitfinex-derivatives","SOLF0:USTF0",1743049706671,7.1696,139.46,139.44,0.05230118]
["bitfinex-derivatives","SOLF0:USTF0",1743049708776,7.1701,139.45,139.44,0.05230118]
["bitfinex-derivatives","SOLF0:USTF0",1743049709477,19.60587744,139.45,139.44,0.05230118]
["bitfinex-derivatives","SOLF0:USTF0",1743049709980,7.1722,139.41,139.39,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049711175,7.22471649,139.41,139.39,12.48916647]
["bitfinex-derivatives","SOLF0:USTF0",1743049711363,7.1727,139.4,139.39,0.05338903]
["bitfinex-derivatives","SOLF0:USTF0",1743049711968,7.22491649,139.41,139.39,0.05338903]
["bitfinex-derivatives","SOLF0:USTF0",1743049712776,0.05251649,139.41,139.39,0.05338903]
["bitfinex-derivatives","SOLF0:USTF0",1743049715372,7.22471649,139.41,139.39,0.05338903]
["bitfinex-derivatives","SOLF0:USTF0",1743049717787,0.05251649,139.41,139.39,0.05338903]
["bitfinex-derivatives","SOLF0:USTF0",1743049718282,0.05251649,139.41,139.39,19.66226647]
["bitfinex-derivatives","SOLF0:USTF0",1743049720077,0.05251649,139.41,139.39,12.48916647]
["bitfinex-derivatives","SOLF0:USTF0",1743049720380,0.05251649,139.41,139.39,0.05338903]
["bitfinex-derivatives","SOLF0:USTF0",1743049720882,12.48829393,139.41,139.39,0.05338903]
["bitfinex-derivatives","SOLF0:USTF0",1743049721687,7.1727,139.4,139.39,0.05338903]
["bitfinex-derivatives","SOLF0:USTF0",1743049726081,7.1744,139.37,139.34,19.61137744]
["bitfinex-derivatives","SOLF0:USTF0",1743049727083,7.22737588,139.37,139.34,19.66417205]
["bitfinex-derivatives","SOLF0:USTF0",1743049728187,7.22737588,139.37,139.34,12.48857205]
["bitfinex-derivatives","SOLF0:USTF0",1743049729477,7.22737588,139.37,139.34,19.66437205]
["bitfinex-derivatives","SOLF0:USTF0",1743049729888,7.22737588,139.37,139.34,7.22859461]
["bitfinex-derivatives","SOLF0:USTF0",1743049730678,12.43577744,139.36,139.34,0.05279461]
["bitfinex-derivatives","SOLF0:USTF0",1743049731787,19.61077744,139.36,139.34,0.05279461]
["bitfinex-derivatives","SOLF0:USTF0",1743049731988,0.05297588,139.37,139.34,0.05279461]
["bitfinex-derivatives","SOLF0:USTF0",1743049732590,0.05297588,139.37,139.35,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743049738191,0.05297588,139.37,139.34,7.22839461]
["bitfinex-derivatives","SOLF0:USTF0",1743049742888,7.22737588,139.37,139.34,7.22839461]
["bitfinex-derivatives","SOLF0:USTF0",1743049748400,0.05297588,139.37,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1743049748601,0.05297588,139.37,139.34,12.48857205]
["bitfinex-derivatives","SOLF0:USTF0",1743049749000,0.05297588,139.37,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743049758503,0.05297588,139.37,139.36,19.61047744]
["bitfinex-derivatives","SOLF0:USTF0",1743049759004,258.18,139.43,139.36,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049759197,7.1706,139.45,139.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1743049759198,7.1706,139.45,139.41,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049759404,7.1706,139.45,139.42,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049759996,7.2200332,139.45,139.42,12.48702605]
["bitfinex-derivatives","SOLF0:USTF0",1743049760897,0.0494332,139.45,139.42,12.48702605]
["bitfinex-derivatives","SOLF0:USTF0",1743049762307,0.0494332,139.45,139.42,19.65852605]
["bitfinex-derivatives","SOLF0:USTF0",1743049763597,0.0494332,139.45,139.43,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1743049764105,0.0494332,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743049767709,0.0494332,139.45,139.44,19.60637744]
["bitfinex-derivatives","SOLF0:USTF0",1743049782122,0.0494332,139.45,139.42,19.65832605]
["bitfinex-derivatives","SOLF0:USTF0",1743049784123,0.0494332,139.45,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743049789333,0.0494332,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743049791439,0.0494332,139.45,139.43,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743049792832,7.2195332,139.45,139.42,19.65852605]
["bitfinex-derivatives","SOLF0:USTF0",1743049793030,0.0494332,139.45,139.42,12.48702605]
["bitfinex-derivatives","SOLF0:USTF0",1743049793536,7.1709,139.44,139.42,12.48702605]
["bitfinex-derivatives","SOLF0:USTF0",1743049794138,7.1709,139.44,139.42,0.05124861]
["bitfinex-derivatives","SOLF0:USTF0",1743049795344,7.1709,139.44,139.42,7.22284861]
["bitfinex-derivatives","SOLF0:USTF0",1743049795541,7.2197332,139.45,139.42,7.22284861]
["bitfinex-derivatives","SOLF0:USTF0",1743049796845,7.2197332,139.45,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743049797040,0.0494332,139.45,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743049797937,0.0494332,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743049802539,0.0494332,139.45,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743049803341,0.0494332,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743049806951,25.34,139.5,139.47,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1743049807352,12.43577744,139.51,139.46,19.60517744]
["bitfinex-derivatives","SOLF0:USTF0",1743049807651,37.77577744,139.51,139.44,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049807951,7.21682412,139.49,139.46,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1743049808654,7.1687,139.48,139.46,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1743049808849,25.34,139.48,139.46,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1743049809946,19.65280156,139.49,139.46,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1743049810259,0.04872412,139.49,139.46,12.48223322]
["bitfinex-derivatives","SOLF0:USTF0",1743049810655,0.04872412,139.49,139.48,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743049811660,0.04872412,139.49,139.47,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743049812158,0.04872412,139.49,139.46,12.48223322]
["bitfinex-derivatives","SOLF0:USTF0",1743049812861,7.21692412,139.49,139.46,12.48223322]
["bitfinex-derivatives","SOLF0:USTF0",1743049813357,7.1686,139.48,139.46,12.48223322]
["bitfinex-derivatives","SOLF0:USTF0",1743049813748,0.04872412,139.49,139.46,12.48223322]
["bitfinex-derivatives","SOLF0:USTF0",1743049813955,7.1686,139.48,139.46,12.48223322]
["bitfinex-derivatives","SOLF0:USTF0",1743049814961,7.1691,139.47,139.46,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1743049816855,37.82450156,139.49,139.46,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1743049817062,25.38872412,139.49,139.46,12.48223322]
["bitfinex-derivatives","SOLF0:USTF0",1743049818173,32.55722412,139.49,139.46,19.65163322]
["bitfinex-derivatives","SOLF0:USTF0",1743049818764,7.21722412,139.49,139.46,19.65163322]
["bitfinex-derivatives","SOLF0:USTF0",1743049821660,0.04872412,139.49,139.46,19.65163322]
["bitfinex-derivatives","SOLF0:USTF0",1743049821870,0.04872412,139.49,139.47,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743049822963,0.04872412,139.49,139.48,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743049823164,0.04872412,139.49,139.48,19.60437744]
["bitfinex-derivatives","SOLF0:USTF0",1743049823469,0.04872412,139.49,139.48,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049828374,0.04872412,139.49,139.48,19.60437744]
["bitfinex-derivatives","SOLF0:USTF0",1743049829973,0.04872412,139.49,139.48,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049831975,7.21682412,139.49,139.46,19.65163322]
["bitfinex-derivatives","SOLF0:USTF0",1743049833272,0.04872412,139.49,139.47,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743049835472,0.04872412,139.49,139.48,19.60437744]
["bitfinex-derivatives","SOLF0:USTF0",1743049836682,25.34,139.54,139.48,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049836875,25.34,139.54,139.5,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049837266,7.1659,139.54,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1743049837879,7.1659,139.54,139.51,7.2158418]
["bitfinex-derivatives","SOLF0:USTF0",1743049837880,7.21834577,139.54,139.51,7.2158418]
["bitfinex-derivatives","SOLF0:USTF0",1743049839081,7.1662,139.53,139.51,0.0488418]
["bitfinex-derivatives","SOLF0:USTF0",1743049843477,0.05244577,139.54,139.51,0.0488418]
["bitfinex-derivatives","SOLF0:USTF0",1743049843779,300.31718329,139.63,139.52,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049843985,7.1617,139.62,139.58,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049844178,32.4817,139.62,139.58,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049845080,0.05145144,139.61,139.59,0.05385192]
["bitfinex-derivatives","SOLF0:USTF0",1743049847776,12.48722888,139.61,139.59,0.05385192]
["bitfinex-derivatives","SOLF0:USTF0",1743049847974,7.1624,139.6,139.59,0.05385192]
["bitfinex-derivatives","SOLF0:USTF0",1743049848186,12.48722888,139.61,139.54,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049848386,12.43577744,139.59,139.54,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049848579,32.4838,139.58,139.54,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049848983,25.32,139.58,139.55,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049849178,25.32,139.58,139.56,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049849387,25.37031771,139.58,139.56,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049849690,25.37031771,139.58,139.56,19.59977744]
["bitfinex-derivatives","SOLF0:USTF0",1743049849892,0.05031771,139.58,139.56,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049850087,0.05031771,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1743049850288,0.05031771,139.58,139.56,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049850689,0.05031771,139.58,139.56,19.59987744]
["bitfinex-derivatives","SOLF0:USTF0",1743049851285,0.05031771,139.58,139.56,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049852991,7.21391771,139.58,139.56,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049853901,7.164,139.57,139.56,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049854693,7.21381771,139.58,139.56,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049855893,0.05031771,139.58,139.56,19.60027744]
["bitfinex-derivatives","SOLF0:USTF0",1743049856802,0.05031771,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1743049857102,270.45577744,139.63,139.56,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049857394,25.32,139.62,139.59,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049858189,32.4817,139.62,139.59,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049858497,32.52746414,139.62,139.59,12.48483864]
["bitfinex-derivatives","SOLF0:USTF0",1743049860800,0.04576414,139.62,139.6,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049862302,0.04576414,139.62,139.61,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049862600,12.43577744,139.68,139.61,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049862802,37.75577744,139.68,139.63,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049863102,7.1597,139.66,139.63,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049863701,7.1597,139.66,139.63,12.48866694]
["bitfinex-derivatives","SOLF0:USTF0",1743049864200,7.1597,139.66,139.63,19.64946694]
["bitfinex-derivatives","SOLF0:USTF0",1743049864592,12.43577744,139.66,139.63,0.0528895]
["bitfinex-derivatives","SOLF0:USTF0",1743049865900,7.1604,139.64,139.63,0.0528895]
["bitfinex-derivatives","SOLF0:USTF0",1743049866099,12.43577744,139.66,139.63,0.0528895]
["bitfinex-derivatives","SOLF0:USTF0",1743049866397,12.43577744,139.67,139.63,0.0528895]
["bitfinex-derivatives","SOLF0:USTF0",1743049868803,7.1604,139.64,139.63,0.0528895]
["bitfinex-derivatives","SOLF0:USTF0",1743049875002,19.59617744,139.64,139.63,0.0528895]
["bitfinex-derivatives","SOLF0:USTF0",1743049875202,7.1604,139.64,139.63,0.0528895]
["bitfinex-derivatives","SOLF0:USTF0",1743049875701,44.89587744,139.65,139.63,0.0528895]
["bitfinex-derivatives","SOLF0:USTF0",1743049875892,32.4601,139.65,139.63,0.0528895]
["bitfinex-derivatives","SOLF0:USTF0",1743049876092,25.3,139.65,139.63,0.0528895]
["bitfinex-derivatives","SOLF0:USTF0",1743049876292,37.73577744,139.65,139.63,0.0528895]
["bitfinex-derivatives","SOLF0:USTF0",1743049877204,7.1604,139.64,139.63,0.0528895]
["bitfinex-derivatives","SOLF0:USTF0",1743049878303,37.73577744,139.65,139.58,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049878502,12.43577744,139.62,139.58,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049878703,37.73577744,139.62,139.58,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049879004,7.162,139.61,139.57,19.59947744]
["bitfinex-derivatives","SOLF0:USTF0",1743049879405,0.05405571,139.6,139.58,0.05346878]
["bitfinex-derivatives","SOLF0:USTF0",1743049879903,0.05405571,139.6,139.59,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049880804,0.05405571,139.6,139.59,19.59867744]
["bitfinex-derivatives","SOLF0:USTF0",1743049881197,0.05405571,139.6,139.59,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049882308,0.05405571,139.6,139.58,0.05346878]
["bitfinex-derivatives","SOLF0:USTF0",1743049882809,44.89867744,139.59,139.58,0.05346878]
["bitfinex-derivatives","SOLF0:USTF0",1743049883403,7.1655,139.54,139.53,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049883709,7.1655,139.54,139.51,52.3490952]
["bitfinex-derivatives","SOLF0:USTF0",1743049884006,7.166,139.53,139.51,52.3490952]
["bitfinex-derivatives","SOLF0:USTF0",1743049884206,12.43577744,139.54,139.51,39.91331776]
["bitfinex-derivatives","SOLF0:USTF0",1743049884510,25.3,139.53,139.51,39.9648383]
["bitfinex-derivatives","SOLF0:USTF0",1743049884711,32.4662,139.53,139.51,39.9648383]
["bitfinex-derivatives","SOLF0:USTF0",1743049885099,32.4662,139.53,139.51,0.05152054]
["bitfinex-derivatives","SOLF0:USTF0",1743049885501,7.1665,139.52,139.51,0.05152054]
["bitfinex-derivatives","SOLF0:USTF0",1743049885717,25.3,139.53,139.51,0.05152054]
["bitfinex-derivatives","SOLF0:USTF0",1743049886510,25.3,139.53,139.51,12.48729798]
["bitfinex-derivatives","SOLF0:USTF0",1743049887017,25.3,139.53,139.52,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743049887207,0.0486003,139.54,139.51,12.48729798]
["bitfinex-derivatives","SOLF0:USTF0",1743049887715,0.0486003,139.54,139.52,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743049888315,0.0486003,139.54,139.53,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1743049888711,0.0486003,139.54,139.53,19.60177744]
["bitfinex-derivatives","SOLF0:USTF0",1743049890212,0.0486003,139.54,139.53,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049891505,0.0486003,139.54,139.51,12.48729798]
["bitfinex-derivatives","SOLF0:USTF0",1743049892206,0.0486003,139.54,139.51,19.65429798]
["bitfinex-derivatives","SOLF0:USTF0",1743049892411,0.0486003,139.54,139.51,12.48729798]
["bitfinex-derivatives","SOLF0:USTF0",1743049892617,12.48437774,139.54,139.51,0.05152054]
["bitfinex-derivatives","SOLF0:USTF0",1743049892802,37.78437774,139.54,139.51,0.05152054]
["bitfinex-derivatives","SOLF0:USTF0",1743049893200,7.166,139.53,139.51,0.05152054]
["bitfinex-derivatives","SOLF0:USTF0",1743049894811,7.1665,139.52,139.51,0.05152054]
["bitfinex-derivatives","SOLF0:USTF0",1743049899818,19.60227744,139.52,139.51,0.05152054]
["bitfinex-derivatives","SOLF0:USTF0",1743049900207,7.1681,139.49,139.45,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049900615,7.1681,139.49,139.46,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743049900814,32.4877,139.5,139.46,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743049901021,25.32,139.5,139.47,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049901217,25.32,139.5,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743049901415,25.37417257,139.5,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743049902223,25.37417257,139.5,139.47,19.65586508]
["bitfinex-derivatives","SOLF0:USTF0",1743049902525,32.54187257,139.5,139.47,12.48686508]
["bitfinex-derivatives","SOLF0:USTF0",1743049902710,25.37417257,139.5,139.47,12.48686508]
["bitfinex-derivatives","SOLF0:USTF0",1743049903423,32.54187257,139.5,139.47,12.48686508]
["bitfinex-derivatives","SOLF0:USTF0",1743049904126,32.54187257,139.5,139.47,0.05108764]
["bitfinex-derivatives","SOLF0:USTF0",1743049904727,32.54187257,139.5,139.47,7.22008764]
["bitfinex-derivatives","SOLF0:USTF0",1743049905525,44.97765001,139.5,139.47,7.22008764]
["bitfinex-derivatives","SOLF0:USTF0",1743049908029,7.1682,139.49,139.47,0.05108764]
["bitfinex-derivatives","SOLF0:USTF0",1743049908833,7.1686,139.48,139.47,0.05108764]
["bitfinex-derivatives","SOLF0:USTF0",1743049910725,7.1682,139.49,139.47,0.05108764]
["bitfinex-derivatives","SOLF0:USTF0",1743049911125,37.80995001,139.5,139.47,0.05108764]
["bitfinex-derivatives","SOLF0:USTF0",1743049911332,44.97765001,139.5,139.47,0.05108764]
["bitfinex-derivatives","SOLF0:USTF0",1743049912036,37.80995001,139.5,139.47,7.22018764]
["bitfinex-derivatives","SOLF0:USTF0",1743049912838,37.80995001,139.5,139.48,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743049914935,37.80995001,139.5,139.47,7.21998764]
["bitfinex-derivatives","SOLF0:USTF0",1743049916738,37.80995001,139.5,139.47,0.05108764]
["bitfinex-derivatives","SOLF0:USTF0",1743049917441,12.43577744,139.48,139.47,0.05108764]
["bitfinex-derivatives","SOLF0:USTF0",1743049925246,12.43577744,139.48,139.47,7.22018764]
["bitfinex-derivatives","SOLF0:USTF0",1743049927038,12.43577744,139.48,139.47,0.05108764]
["bitfinex-derivatives","SOLF0:USTF0",1743049929448,19.60437744,139.48,139.47,0.05108764]
["bitfinex-derivatives","SOLF0:USTF0",1743049929647,12.43577744,139.48,139.42,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049929847,12.43577744,139.46,139.42,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049930040,37.75577744,139.46,139.42,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049930243,37.75577744,139.46,139.43,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743049930846,37.80729744,139.46,139.43,7.22037288]
["bitfinex-derivatives","SOLF0:USTF0",1743049931446,12.43577744,139.45,139.43,0.04947288]
["bitfinex-derivatives","SOLF0:USTF0",1743049931640,12.43577744,139.44,139.43,0.04947288]
["bitfinex-derivatives","SOLF0:USTF0",1743049933446,19.60637744,139.44,139.43,0.04947288]
["bitfinex-derivatives","SOLF0:USTF0",1743049934149,7.1718,139.42,139.36,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049934343,37.75577744,139.41,139.36,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049934553,44.92807744,139.41,139.36,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049934743,12.43577744,139.4,139.35,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049934943,12.43577744,139.38,139.33,39.91331776]
["bitfinex-derivatives","SOLF0:USTF0",1743049935143,37.75577744,139.38,139.33,52.3490952]
["bitfinex-derivatives","SOLF0:USTF0",1743049935350,37.75577744,139.38,139.36,0.05213453]
["bitfinex-derivatives","SOLF0:USTF0",1743049936454,37.75577744,139.38,139.36,7.22653453]
["bitfinex-derivatives","SOLF0:USTF0",1743049939152,37.75577744,139.38,139.36,0.05213453]
["bitfinex-derivatives","SOLF0:USTF0",1743049939554,37.75577744,139.38,139.36,7.22683453]
["bitfinex-derivatives","SOLF0:USTF0",1743049943749,37.75577744,139.38,139.36,0.05213453]
["bitfinex-derivatives","SOLF0:USTF0",1743049944457,12.43577744,139.37,139.3,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049944659,25.32,139.38,139.3,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049944660,12.43577744,139.35,139.3,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049944852,25.34,139.35,139.32,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049945559,25.34,139.35,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743049945763,25.39477383,139.35,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743049946251,25.39477383,139.35,139.32,19.66359206]
["bitfinex-derivatives","SOLF0:USTF0",1743049946452,37.83055127,139.35,139.32,12.48689206]
["bitfinex-derivatives","SOLF0:USTF0",1743049946749,37.83055127,139.35,139.32,0.05111462]
["bitfinex-derivatives","SOLF0:USTF0",1743049947457,7.1761,139.34,139.32,0.05111462]
["bitfinex-derivatives","SOLF0:USTF0",1743049948857,45.00595127,139.35,139.32,0.05111462]
["bitfinex-derivatives","SOLF0:USTF0",1743049950065,7.1758,139.34,139.32,0.05111462]
["bitfinex-derivatives","SOLF0:USTF0",1743049950258,37.83055127,139.35,139.32,7.22791462]
["bitfinex-derivatives","SOLF0:USTF0",1743049951760,45.00595127,139.35,139.32,7.22791462]
["bitfinex-derivatives","SOLF0:USTF0",1743049953866,45.00595127,139.35,139.32,0.05111462]
["bitfinex-derivatives","SOLF0:USTF0",1743049955564,7.1758,139.34,139.32,0.05111462]
["bitfinex-derivatives","SOLF0:USTF0",1743049956269,7.1759,139.34,139.32,0.05111462]
["bitfinex-derivatives","SOLF0:USTF0",1743049956769,7.177,139.32,139.28,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743049956964,32.517,139.32,139.28,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743049957572,32.517,139.32,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743049957775,0.0523564,139.31,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743049958163,19.66563384,139.31,139.28,7.23292824]
["bitfinex-derivatives","SOLF0:USTF0",1743049958870,12.48813384,139.31,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743049959268,0.0523564,139.31,139.29,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743049959673,0.0523564,139.31,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743049963863,0.0523564,139.31,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743049964271,0.0523564,139.31,139.28,12.49010568]
["bitfinex-derivatives","SOLF0:USTF0",1743049964964,0.0523564,139.31,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743049965480,0.0523564,139.31,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743049965876,12.48813384,139.31,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743049966080,12.48813384,139.31,139.28,7.23302824]
["bitfinex-derivatives","SOLF0:USTF0",1743049967581,12.48813384,139.31,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743049967879,12.48813384,139.31,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743049968293,12.48813384,139.31,139.28,7.23272824]
["bitfinex-derivatives","SOLF0:USTF0",1743049970784,19.66553384,139.31,139.28,7.23272824]
["bitfinex-derivatives","SOLF0:USTF0",1743049972184,19.66553384,139.31,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743049973381,19.66553384,139.31,139.28,7.23312824]
["bitfinex-derivatives","SOLF0:USTF0",1743049973776,0.0523564,139.31,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743049973977,0.0523564,139.31,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743049978778,0.0523564,139.31,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743049979688,0.0523564,139.31,139.3,19.61357744]
["bitfinex-derivatives","SOLF0:USTF0",1743049980700,0.0523564,139.31,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743049987100,0.0523564,139.31,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743049987399,12.43577744,139.3,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743049987596,19.61367744,139.3,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743049988300,7.1784,139.29,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743049992191,19.61417744,139.29,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743049993396,12.43577744,139.29,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743049993898,37.82813384,139.31,139.28,7.23322824]
["bitfinex-derivatives","SOLF0:USTF0",1743049995007,45.00553384,139.31,139.28,7.23322824]
["bitfinex-derivatives","SOLF0:USTF0",1743049995199,45.00553384,139.31,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743049995806,45.00553384,139.31,139.28,7.23322824]
["bitfinex-derivatives","SOLF0:USTF0",1743049995999,37.82813384,139.31,139.28,7.23322824]
["bitfinex-derivatives","SOLF0:USTF0",1743049996399,37.82813384,139.31,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743049996909,12.48813384,139.31,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743049997105,37.82813384,139.31,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743049997506,37.82813384,139.31,139.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743049998705,12.48813384,139.31,139.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743049999110,12.48813384,139.31,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743049999309,12.43577744,139.29,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743049999513,12.48813384,139.31,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743050000107,12.48813384,139.31,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743050000412,12.48813384,139.31,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743050000912,12.48813384,139.31,139.28,7.23292824]
["bitfinex-derivatives","SOLF0:USTF0",1743050001612,12.48813384,139.31,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743050002714,12.48813384,139.31,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743050003211,0.0523564,139.31,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743050006811,12.48813384,139.31,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743050007518,12.43577744,139.29,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743050013818,19.61417744,139.29,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743050014013,12.43577744,139.29,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743050015416,12.43577744,139.29,139.28,7.23322824]
["bitfinex-derivatives","SOLF0:USTF0",1743050018021,25.34,139.3,139.28,7.23322824]
["bitfinex-derivatives","SOLF0:USTF0",1743050018223,32.5178,139.3,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743050018420,25.34,139.3,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743050019624,12.43577744,139.29,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743050021526,19.61417744,139.29,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743050021729,12.43577744,139.29,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743050023833,19.61417744,139.29,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743050027935,12.43577744,139.29,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743050037333,0.0523564,139.31,139.28,0.05432824]
["bitfinex-derivatives","SOLF0:USTF0",1743050037735,0.0523564,139.31,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743050038030,12.43577744,139.36,139.29,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050038227,37.77577744,139.36,139.33,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1743050038733,12.43577744,139.36,139.33,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1743050039234,12.49075576,139.36,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743050039434,12.49075576,139.36,139.33,0.04652768]
["bitfinex-derivatives","SOLF0:USTF0",1743050039934,12.49075576,139.36,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743050040126,12.49075576,139.36,139.33,0.04652768]
["bitfinex-derivatives","SOLF0:USTF0",1743050040527,0.05497832,139.36,139.33,0.04652768]
["bitfinex-derivatives","SOLF0:USTF0",1743050041137,0.05497832,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743050043635,0.05497832,139.36,139.34,19.61147744]
["bitfinex-derivatives","SOLF0:USTF0",1743050043827,0.05497832,139.36,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743050044724,0.05497832,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743050046640,0.05497832,139.36,139.34,19.61137744]
["bitfinex-derivatives","SOLF0:USTF0",1743050047236,12.43577744,139.35,139.33,0.04652768]
["bitfinex-derivatives","SOLF0:USTF0",1743050048939,19.61117744,139.35,139.33,0.04652768]
["bitfinex-derivatives","SOLF0:USTF0",1743050049544,12.43577744,139.35,139.33,0.04652768]
["bitfinex-derivatives","SOLF0:USTF0",1743050051646,12.43577744,139.35,139.33,7.22262768]
["bitfinex-derivatives","SOLF0:USTF0",1743050053142,0.05497832,139.36,139.33,0.04652768]
["bitfinex-derivatives","SOLF0:USTF0",1743050053544,0.05497832,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743050055045,0.05497832,139.36,139.34,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743050055738,0.05497832,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743050067056,12.43577744,139.39,139.36,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743050067263,19.60897744,139.39,139.36,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743050068159,19.65643993,139.39,139.36,7.22765402]
["bitfinex-derivatives","SOLF0:USTF0",1743050071171,12.48323993,139.39,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743050071772,19.65643993,139.39,139.36,7.22785402]
["bitfinex-derivatives","SOLF0:USTF0",1743050072972,12.48323993,139.39,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743050074168,12.48323993,139.39,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743050074169,0.04746249,139.39,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743050074369,37.75577744,139.42,139.37,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050074668,32.4913,139.43,139.4,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1743050075173,44.92667744,139.44,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1743050075469,0.05467136,139.44,139.41,12.48851468]
["bitfinex-derivatives","SOLF0:USTF0",1743050075873,0.05467136,139.44,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743050076873,0.05467136,139.44,139.41,19.66061468]
["bitfinex-derivatives","SOLF0:USTF0",1743050077678,0.05467136,139.44,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743050078275,0.05467136,139.44,139.41,19.66051468]
["bitfinex-derivatives","SOLF0:USTF0",1743050083186,7.22537136,139.44,139.41,12.48851468]
["bitfinex-derivatives","SOLF0:USTF0",1743050086489,7.22537136,139.44,139.41,19.66061468]
["bitfinex-derivatives","SOLF0:USTF0",1743050086890,0.05467136,139.44,139.41,19.66061468]
["bitfinex-derivatives","SOLF0:USTF0",1743050087585,1.2482066,139.55,139.43,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050087791,12.43577744,139.52,139.46,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050088187,12.43577744,139.52,139.46,19.60507744]
["bitfinex-derivatives","SOLF0:USTF0",1743050088489,12.43577744,139.52,139.46,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050088691,12.43577744,139.5,139.45,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050088886,12.48418053,139.5,139.48,0.04552726]
["bitfinex-derivatives","SOLF0:USTF0",1743050089289,7.1681,139.49,139.48,0.04552726]
["bitfinex-derivatives","SOLF0:USTF0",1743050100400,7.1699,139.46,139.41,37.73577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050100597,12.43577744,139.45,139.39,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050100995,19.60607744,139.45,139.39,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050101604,0.05111687,139.43,139.41,7.21734502]
["bitfinex-derivatives","SOLF0:USTF0",1743050103902,0.05111687,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743050105707,25.3,139.46,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743050106804,12.43577744,139.47,139.45,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743050106998,0.04784912,139.46,139.45,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743050107204,0.04784912,139.46,139.45,0.04700216]
["bitfinex-derivatives","SOLF0:USTF0",1743050110309,7.21744912,139.46,139.45,0.04700216]
["bitfinex-derivatives","SOLF0:USTF0",1743050110509,7.21744912,139.46,139.38,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050110510,12.43577744,139.43,139.38,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050111601,0.04806823,139.42,139.39,0.04999507]
["bitfinex-derivatives","SOLF0:USTF0",1743050112813,0.04806823,139.42,139.4,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743050113114,0.04806823,139.42,139.39,0.04999507]
["bitfinex-derivatives","SOLF0:USTF0",1743050113409,0.04806823,139.42,139.39,7.22289507]
["bitfinex-derivatives","SOLF0:USTF0",1743050114712,0.04806823,139.42,139.4,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743050116314,0.04806823,139.42,139.39,0.04999507]
["bitfinex-derivatives","SOLF0:USTF0",1743050116811,7.22006823,139.42,139.39,7.22309507]
["bitfinex-derivatives","SOLF0:USTF0",1743050117517,0.04806823,139.42,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743050118001,0.04806823,139.42,139.39,7.22289507]
["bitfinex-derivatives","SOLF0:USTF0",1743050118816,7.21976823,139.42,139.39,7.22289507]
["bitfinex-derivatives","SOLF0:USTF0",1743050123519,0.04806823,139.42,139.39,0.04999507]
["bitfinex-derivatives","SOLF0:USTF0",1743050124917,7.1725,139.41,139.39,0.04999507]
["bitfinex-derivatives","SOLF0:USTF0",1743050126618,19.60827744,139.41,139.39,0.04999507]
["bitfinex-derivatives","SOLF0:USTF0",1743050129921,0.04806823,139.42,139.39,0.04999507]
["bitfinex-derivatives","SOLF0:USTF0",1743050130917,0.04806823,139.42,139.4,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743050132929,0.04806823,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743050133627,0.04806823,139.42,139.39,0.04999507]
["bitfinex-derivatives","SOLF0:USTF0",1743050133833,0.04806823,139.42,139.39,7.22279507]
["bitfinex-derivatives","SOLF0:USTF0",1743050135322,7.21996823,139.42,139.39,7.22279507]
["bitfinex-derivatives","SOLF0:USTF0",1743050135923,7.1723,139.41,139.39,0.04999507]
["bitfinex-derivatives","SOLF0:USTF0",1743050138532,0.04806823,139.42,139.39,0.04999507]
["bitfinex-derivatives","SOLF0:USTF0",1743050139236,0.04806823,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743050141834,0.04806823,139.42,139.39,0.04999507]
["bitfinex-derivatives","SOLF0:USTF0",1743050141835,37.73577744,139.47,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743050142534,37.73577744,139.47,139.43,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050142937,0.04992482,139.46,139.44,0.05370831]
["bitfinex-derivatives","SOLF0:USTF0",1743050143137,7.21952482,139.46,139.44,0.05370831]
["bitfinex-derivatives","SOLF0:USTF0",1743050144538,19.65530226,139.46,139.44,0.05370831]
["bitfinex-derivatives","SOLF0:USTF0",1743050146034,12.48570226,139.46,139.44,0.05370831]
["bitfinex-derivatives","SOLF0:USTF0",1743050149242,12.48570226,139.46,139.44,7.22430831]
["bitfinex-derivatives","SOLF0:USTF0",1743050149541,12.48570226,139.46,139.44,0.05370831]
["bitfinex-derivatives","SOLF0:USTF0",1743050149842,12.48570226,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743050152341,0.04992482,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743050152834,12.43577744,139.48,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743050153145,12.43577744,139.48,139.44,0.05370831]
["bitfinex-derivatives","SOLF0:USTF0",1743050153734,12.43577744,139.48,139.46,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743050154135,12.4843087,139.48,139.46,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743050160047,7.1696,139.46,139.44,0.05370831]
["bitfinex-derivatives","SOLF0:USTF0",1743050160258,12.43577744,139.45,139.44,0.05370831]
["bitfinex-derivatives","SOLF0:USTF0",1743050161851,19.60587744,139.45,139.44,0.05370831]
["bitfinex-derivatives","SOLF0:USTF0",1743050162650,12.43577744,139.45,139.44,0.05370831]
["bitfinex-derivatives","SOLF0:USTF0",1743050165252,19.60587744,139.45,139.44,0.05370831]
["bitfinex-derivatives","SOLF0:USTF0",1743050168266,7.1722,139.42,139.38,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743050168569,7.1722,139.42,139.37,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1743050168570,12.43577744,139.42,139.37,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1743050168768,7.1724,139.41,139.36,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050169069,12.43577744,139.42,139.38,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743050169367,0.05177629,139.41,139.39,0.05414182]
["bitfinex-derivatives","SOLF0:USTF0",1743050169965,19.60847744,139.4,139.39,0.05414182]
["bitfinex-derivatives","SOLF0:USTF0",1743050171770,44.90847744,139.4,139.39,0.05414182]
["bitfinex-derivatives","SOLF0:USTF0",1743050173063,7.1744,139.37,139.33,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743050173264,37.73577744,139.37,139.32,22.41410688]
["bitfinex-derivatives","SOLF0:USTF0",1743050173572,44.91017744,139.37,139.33,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743050173869,37.73577744,139.37,139.32,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050174261,12.43577744,139.39,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743050174660,12.4814318,139.39,139.36,7.21998809]
["bitfinex-derivatives","SOLF0:USTF0",1743050174965,12.4814318,139.39,139.36,0.04528809]
["bitfinex-derivatives","SOLF0:USTF0",1743050175365,12.4814318,139.39,139.36,7.21998809]
["bitfinex-derivatives","SOLF0:USTF0",1743050175769,37.7814318,139.39,139.36,7.21998809]
["bitfinex-derivatives","SOLF0:USTF0",1743050177478,12.4814318,139.39,139.36,7.21998809]
["bitfinex-derivatives","SOLF0:USTF0",1743050177670,12.43577744,139.37,139.36,0.04528809]
["bitfinex-derivatives","SOLF0:USTF0",1743050179879,12.43577744,139.37,139.36,7.21998809]
["bitfinex-derivatives","SOLF0:USTF0",1743050180580,37.7814318,139.39,139.36,7.21998809]
["bitfinex-derivatives","SOLF0:USTF0",1743050180780,37.7814318,139.39,139.36,0.04528809]
["bitfinex-derivatives","SOLF0:USTF0",1743050181278,44.9549318,139.39,139.36,0.04528809]
["bitfinex-derivatives","SOLF0:USTF0",1743050181481,37.7814318,139.39,139.36,0.04528809]
["bitfinex-derivatives","SOLF0:USTF0",1743050181680,12.43577744,139.37,139.36,0.04528809]
["bitfinex-derivatives","SOLF0:USTF0",1743050184877,19.60997744,139.37,139.36,0.04528809]
["bitfinex-derivatives","SOLF0:USTF0",1743050186684,12.43577744,139.37,139.36,0.04528809]
["bitfinex-derivatives","SOLF0:USTF0",1743050190493,19.60997744,139.37,139.36,0.04528809]
["bitfinex-derivatives","SOLF0:USTF0",1743050194800,12.43577744,139.37,139.36,0.04528809]
["bitfinex-derivatives","SOLF0:USTF0",1743050195402,44.9548318,139.39,139.36,0.04528809]
["bitfinex-derivatives","SOLF0:USTF0",1743050196691,7.1738,139.38,139.36,0.04528809]
["bitfinex-derivatives","SOLF0:USTF0",1743050196890,12.43577744,139.37,139.36,0.04528809]
["bitfinex-derivatives","SOLF0:USTF0",1743050197995,19.60997744,139.37,139.36,0.04528809]
["bitfinex-derivatives","SOLF0:USTF0",1743050198196,12.43577744,139.37,139.3,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050198499,12.43577744,139.35,139.3,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050198694,12.43577744,139.35,139.32,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1743050198901,12.43577744,139.35,139.3,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050199098,12.43577744,139.37,139.32,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050199295,12.43577744,139.37,139.35,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1743050199495,0.05204818,139.36,139.35,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1743050199695,0.05204818,139.36,139.35,7.22995643]
["bitfinex-derivatives","SOLF0:USTF0",1743050203592,0.05204818,139.36,139.35,0.05505643]
["bitfinex-derivatives","SOLF0:USTF0",1743050204399,7.22674818,139.36,139.35,0.05505643]
["bitfinex-derivatives","SOLF0:USTF0",1743050204801,32.52674818,139.36,139.35,0.05505643]
["bitfinex-derivatives","SOLF0:USTF0",1743050206802,7.1761,139.34,139.3,19.61337744]
["bitfinex-derivatives","SOLF0:USTF0",1743050207005,19.61187744,139.34,139.3,19.61337744]
["bitfinex-derivatives","SOLF0:USTF0",1743050207814,19.61187744,139.34,139.31,0.04741654]
["bitfinex-derivatives","SOLF0:USTF0",1743050209910,19.61187744,139.34,139.31,7.22451654]
["bitfinex-derivatives","SOLF0:USTF0",1743050212506,12.43577744,139.34,139.31,7.22451654]
["bitfinex-derivatives","SOLF0:USTF0",1743050212706,7.1755,139.35,139.32,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743050212904,37.78782562,139.36,139.32,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743050213109,0.05204818,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743050215708,25.35204818,139.36,139.34,0.054654]
["bitfinex-derivatives","SOLF0:USTF0",1743050216304,32.52684818,139.36,139.34,0.054654]
["bitfinex-derivatives","SOLF0:USTF0",1743050217814,7.1753,139.35,139.34,0.054654]
["bitfinex-derivatives","SOLF0:USTF0",1743050220717,37.78782562,139.36,139.34,0.054654]
["bitfinex-derivatives","SOLF0:USTF0",1743050220910,25.35204818,139.36,139.34,0.054654]
["bitfinex-derivatives","SOLF0:USTF0",1743050221611,25.35204818,139.36,139.34,7.230154]
["bitfinex-derivatives","SOLF0:USTF0",1743050221913,25.35204818,139.36,139.34,0.054654]
["bitfinex-derivatives","SOLF0:USTF0",1743050222110,7.1753,139.35,139.34,0.054654]
["bitfinex-derivatives","SOLF0:USTF0",1743050225718,44.96282562,139.36,139.34,0.054654]
["bitfinex-derivatives","SOLF0:USTF0",1743050225919,25.35204818,139.36,139.34,0.054654]
["bitfinex-derivatives","SOLF0:USTF0",1743050226716,25.35204818,139.36,139.34,7.230054]
["bitfinex-derivatives","SOLF0:USTF0",1743050226909,25.35204818,139.36,139.34,0.054654]
["bitfinex-derivatives","SOLF0:USTF0",1743050227219,25.35204818,139.36,139.34,7.230254]
["bitfinex-derivatives","SOLF0:USTF0",1743050228817,25.35204818,139.36,139.34,0.054654]
["bitfinex-derivatives","SOLF0:USTF0",1743050229718,0.05204818,139.36,139.34,0.054654]
["bitfinex-derivatives","SOLF0:USTF0",1743050233021,7.22684818,139.36,139.34,0.054654]
["bitfinex-derivatives","SOLF0:USTF0",1743050236322,0.05204818,139.36,139.34,0.054654]
["bitfinex-derivatives","SOLF0:USTF0",1743050238527,0.05204818,139.36,139.34,7.230354]
["bitfinex-derivatives","SOLF0:USTF0",1743050238823,12.43577744,139.4,139.34,12.49043144]
["bitfinex-derivatives","SOLF0:USTF0",1743050239022,37.73577744,139.4,139.34,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050239222,37.73577744,139.4,139.36,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743050239428,44.90877744,139.4,139.36,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743050240020,0.04763139,139.39,139.37,0.05250122]
["bitfinex-derivatives","SOLF0:USTF0",1743050240315,7.22093139,139.39,139.37,0.05250122]
["bitfinex-derivatives","SOLF0:USTF0",1743050240733,7.1737,139.38,139.37,0.05250122]
["bitfinex-derivatives","SOLF0:USTF0",1743050243729,19.60947744,139.38,139.37,0.05250122]
["bitfinex-derivatives","SOLF0:USTF0",1743050245326,12.43577744,139.38,139.31,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050245632,12.43577744,139.34,139.29,9.97832944]
["bitfinex-derivatives","SOLF0:USTF0",1743050245937,279.7,139.43,139.29,9.97832944]
["bitfinex-derivatives","SOLF0:USTF0",1743050245938,7.1773,139.31,139.29,9.97832944]
["bitfinex-derivatives","SOLF0:USTF0",1743050246734,7.1778,139.3,139.29,10.02408774]
["bitfinex-derivatives","SOLF0:USTF0",1743050246929,19.61357744,139.3,139.29,10.02408774]
["bitfinex-derivatives","SOLF0:USTF0",1743050248930,19.61357744,139.3,139.29,0.0457583]
["bitfinex-derivatives","SOLF0:USTF0",1743050249835,12.43577744,139.3,139.29,0.0457583]
["bitfinex-derivatives","SOLF0:USTF0",1743050250130,0.05479705,139.31,139.29,0.0457583]
["bitfinex-derivatives","SOLF0:USTF0",1743050251123,12.43577744,139.3,139.22,39.91331776]
["bitfinex-derivatives","SOLF0:USTF0",1743050251329,32.4788,139.29,139.23,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050251628,32.4788,139.29,139.24,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743050251832,25.3,139.29,139.23,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050252028,25.3,139.29,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1743050252224,0.05428178,139.27,139.26,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1743050256236,0.05428178,139.27,139.25,19.66736561]
["bitfinex-derivatives","SOLF0:USTF0",1743050257438,0.05428178,139.27,139.25,0.05138817]
["bitfinex-derivatives","SOLF0:USTF0",1743050257628,37.73577744,139.26,139.25,0.05138817]
["bitfinex-derivatives","SOLF0:USTF0",1743050258029,44.91567744,139.26,139.25,0.05138817]
["bitfinex-derivatives","SOLF0:USTF0",1743050259435,7.1814,139.24,139.18,61.61129077]
["bitfinex-derivatives","SOLF0:USTF0",1743050259636,19.61717744,139.24,139.19,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050260440,12.43577744,139.22,139.17,52.3490952]
["bitfinex-derivatives","SOLF0:USTF0",1743050260642,37.73577744,139.22,139.2,0.05231234]
["bitfinex-derivatives","SOLF0:USTF0",1743050261541,44.91807744,139.22,139.2,0.05231234]
["bitfinex-derivatives","SOLF0:USTF0",1743050262441,7.1825,139.21,139.2,0.05231234]
["bitfinex-derivatives","SOLF0:USTF0",1743050263137,37.73577744,139.22,139.2,0.05231234]
["bitfinex-derivatives","SOLF0:USTF0",1743050263838,44.91807744,139.22,139.2,0.05231234]
["bitfinex-derivatives","SOLF0:USTF0",1743050264234,37.73577744,139.22,139.2,0.05231234]
["bitfinex-derivatives","SOLF0:USTF0",1743050264538,7.1825,139.21,139.2,0.05231234]
["bitfinex-derivatives","SOLF0:USTF0",1743050265237,37.73577744,139.22,139.2,0.05231234]
["bitfinex-derivatives","SOLF0:USTF0",1743050266042,7.1825,139.21,139.2,0.05231234]
["bitfinex-derivatives","SOLF0:USTF0",1743050266845,44.91797744,139.22,139.2,0.05231234]
["bitfinex-derivatives","SOLF0:USTF0",1743050268835,7.1825,139.21,139.2,0.05231234]
["bitfinex-derivatives","SOLF0:USTF0",1743050279843,19.61827744,139.21,139.2,0.05231234]
["bitfinex-derivatives","SOLF0:USTF0",1743050281447,7.1852,139.16,139.14,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050281953,7.1856,139.15,139.12,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050282246,12.43577744,139.17,139.11,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050282550,19.67480002,139.15,139.13,0.05238198]
["bitfinex-derivatives","SOLF0:USTF0",1743050282753,19.62157744,139.15,139.11,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050282946,19.67424584,139.15,139.13,0.047728]
["bitfinex-derivatives","SOLF0:USTF0",1743050283748,12.48844584,139.15,139.13,0.047728]
["bitfinex-derivatives","SOLF0:USTF0",1743050284452,19.67404584,139.15,139.13,0.047728]
["bitfinex-derivatives","SOLF0:USTF0",1743050284856,12.48844584,139.15,139.13,0.047728]
["bitfinex-derivatives","SOLF0:USTF0",1743050285741,19.67414584,139.15,139.13,0.047728]
["bitfinex-derivatives","SOLF0:USTF0",1743050287554,7.1861,139.14,139.13,0.047728]
["bitfinex-derivatives","SOLF0:USTF0",1743050288055,19.67424584,139.15,139.13,0.047728]
["bitfinex-derivatives","SOLF0:USTF0",1743050289557,7.1861,139.14,139.13,0.047728]
["bitfinex-derivatives","SOLF0:USTF0",1743050290059,7.1877,139.11,139.04,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1743050290252,12.43577744,139.09,139.07,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1743050290453,12.43577744,139.09,139.04,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050290757,12.43577744,139.09,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743050296762,12.48646688,139.1,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743050297956,0.05068944,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743050298555,12.43577744,139.15,139.08,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050298760,25.34,139.15,139.1,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050298956,12.43577744,139.16,139.1,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050299156,12.43577744,139.16,139.13,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743050299656,12.43577744,139.16,139.13,0.05323937]
["bitfinex-derivatives","SOLF0:USTF0",1743050299860,12.48744396,139.16,139.13,0.05323937]
["bitfinex-derivatives","SOLF0:USTF0",1743050300654,19.67254396,139.16,139.13,0.05323937]
["bitfinex-derivatives","SOLF0:USTF0",1743050303263,7.1857,139.15,139.13,0.05323937]
["bitfinex-derivatives","SOLF0:USTF0",1743050303662,12.48744396,139.16,139.13,0.05323937]
["bitfinex-derivatives","SOLF0:USTF0",1743050304767,7.1857,139.15,139.13,0.05323937]
["bitfinex-derivatives","SOLF0:USTF0",1743050304968,12.48744396,139.16,139.13,0.05323937]
["bitfinex-derivatives","SOLF0:USTF0",1743050305368,19.67284396,139.16,139.13,0.05323937]
["bitfinex-derivatives","SOLF0:USTF0",1743050306170,12.48744396,139.16,139.13,0.05323937]
["bitfinex-derivatives","SOLF0:USTF0",1743050306369,12.43577744,139.14,139.13,0.05323937]
["bitfinex-derivatives","SOLF0:USTF0",1743050306870,12.43577744,139.14,139.09,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050308168,0.04684859,139.13,139.1,0.05218176]
["bitfinex-derivatives","SOLF0:USTF0",1743050308373,7.23374859,139.13,139.1,0.05218176]
["bitfinex-derivatives","SOLF0:USTF0",1743050308768,12.43577744,139.12,139.1,0.05218176]
["bitfinex-derivatives","SOLF0:USTF0",1743050308974,7.1876,139.11,139.1,0.05218176]
["bitfinex-derivatives","SOLF0:USTF0",1743050310879,37.77577744,139.12,139.05,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050311067,12.43577744,139.1,139.05,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050311375,12.43577744,139.1,139.05,19.62647744]
["bitfinex-derivatives","SOLF0:USTF0",1743050311675,7.1889,139.09,139.05,19.62647744]
["bitfinex-derivatives","SOLF0:USTF0",1743050311976,0.04869422,139.08,139.06,0.05475489]
["bitfinex-derivatives","SOLF0:USTF0",1743050313274,7.23799422,139.08,139.06,0.05475489]
["bitfinex-derivatives","SOLF0:USTF0",1743050313574,0.04869422,139.08,139.06,0.05475489]
["bitfinex-derivatives","SOLF0:USTF0",1743050314672,7.1897,139.07,139.06,0.05475489]
["bitfinex-derivatives","SOLF0:USTF0",1743050315477,0.04869422,139.08,139.06,0.05475489]
["bitfinex-derivatives","SOLF0:USTF0",1743050315672,12.43577744,139.13,139.07,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050316171,12.43577744,139.13,139.09,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050316585,12.43577744,139.13,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743050316778,0.04926713,139.12,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743050317081,0.04926713,139.12,139.11,19.62337744]
["bitfinex-derivatives","SOLF0:USTF0",1743050317282,19.62037744,139.17,139.12,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743050317676,19.62037744,139.17,139.11,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050318279,19.62037744,139.17,139.13,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743050318479,0.04800412,139.15,139.13,7.24152558]
["bitfinex-derivatives","SOLF0:USTF0",1743050319381,39.76386976,139.21,139.14,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050319576,39.76386976,139.21,139.13,25.39522558]
["bitfinex-derivatives","SOLF0:USTF0",1743050319577,39.76386976,139.21,139.16,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050319768,39.76386976,139.21,139.16,37.77577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050319979,39.76386976,139.21,139.18,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743050320680,39.81832713,139.21,139.18,7.23812933]
["bitfinex-derivatives","SOLF0:USTF0",1743050321085,0.05445737,139.21,139.18,7.23812933]
["bitfinex-derivatives","SOLF0:USTF0",1743050321683,0.05445737,139.21,139.18,0.05452933]
["bitfinex-derivatives","SOLF0:USTF0",1743050322070,12.43577744,139.2,139.18,0.05452933]
["bitfinex-derivatives","SOLF0:USTF0",1743050322383,37.77577744,139.2,139.18,0.05452933]
["bitfinex-derivatives","SOLF0:USTF0",1743050323784,7.1835,139.19,139.18,0.05452933]
["bitfinex-derivatives","SOLF0:USTF0",1743050329890,44.95887744,139.2,139.18,0.05452933]
["bitfinex-derivatives","SOLF0:USTF0",1743050331092,25.34,139.2,139.18,0.05452933]
["bitfinex-derivatives","SOLF0:USTF0",1743050331389,19.67293481,139.21,139.18,0.05452933]
["bitfinex-derivatives","SOLF0:USTF0",1743050331791,7.1831,139.2,139.18,0.05452933]
["bitfinex-derivatives","SOLF0:USTF0",1743050334187,0.05445737,139.21,139.18,0.05452933]
["bitfinex-derivatives","SOLF0:USTF0",1743050334393,0.05445737,139.21,139.19,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050335292,0.05445737,139.21,139.18,0.05452933]
["bitfinex-derivatives","SOLF0:USTF0",1743050338886,0.05445737,139.21,139.18,7.23852933]
["bitfinex-derivatives","SOLF0:USTF0",1743050340388,0.05445737,139.21,139.18,0.05452933]
["bitfinex-derivatives","SOLF0:USTF0",1743050340983,0.05445737,139.21,139.18,7.23842933]
["bitfinex-derivatives","SOLF0:USTF0",1743050341783,0.05445737,139.21,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743050341982,0.05445737,139.21,139.18,0.05452933]
["bitfinex-derivatives","SOLF0:USTF0",1743050342187,0.05445737,139.21,139.19,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050342696,0.05445737,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743050343588,12.43577744,139.26,139.22,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1743050344288,19.61597744,139.26,139.22,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1743050344692,0.05198896,139.25,139.23,0.04884828]
["bitfinex-derivatives","SOLF0:USTF0",1743050346402,12.43577744,139.24,139.23,0.04884828]
["bitfinex-derivatives","SOLF0:USTF0",1743050347705,19.61667744,139.24,139.23,0.04884828]
["bitfinex-derivatives","SOLF0:USTF0",1743050348405,7.1838,139.19,139.16,37.75577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050348901,12.43577744,139.21,139.16,37.75577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050349501,7.1838,139.19,139.17,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1743050354119,7.184,139.18,139.17,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1743050362625,19.61947744,139.19,139.17,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1743050373542,7.184,139.18,139.17,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1743050374234,19.61947744,139.19,139.17,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1743050374745,7.184,139.18,139.17,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1743050376045,19.61947744,139.19,139.17,7.2331001]
["bitfinex-derivatives","SOLF0:USTF0",1743050377143,19.61947744,139.19,139.17,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1743050378842,7.184,139.18,139.17,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1743050380549,12.43577744,139.19,139.17,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1743050381847,7.184,139.18,139.17,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1743050383051,32.504,139.18,139.17,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1743050398654,7.1853,139.16,139.12,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743050398955,19.62107744,139.16,139.12,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743050399771,0.05412427,139.15,139.13,0.04795299]
["bitfinex-derivatives","SOLF0:USTF0",1743050401463,0.05412427,139.15,139.13,12.48373043]
["bitfinex-derivatives","SOLF0:USTF0",1743050402153,0.05412427,139.15,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743050402354,0.05412427,139.15,139.13,0.04795299]
["bitfinex-derivatives","SOLF0:USTF0",1743050402856,7.1861,139.14,139.13,0.04795299]
["bitfinex-derivatives","SOLF0:USTF0",1743050403055,0.05412427,139.15,139.13,0.04795299]
["bitfinex-derivatives","SOLF0:USTF0",1743050403566,7.24002427,139.15,139.13,0.04795299]
["bitfinex-derivatives","SOLF0:USTF0",1743050405165,7.1861,139.14,139.13,0.04795299]
["bitfinex-derivatives","SOLF0:USTF0",1743050405765,7.23992427,139.15,139.13,0.04795299]
["bitfinex-derivatives","SOLF0:USTF0",1743050406863,19.62187744,139.14,139.13,0.04795299]
["bitfinex-derivatives","SOLF0:USTF0",1743050407458,25.37412427,139.15,139.13,0.04795299]
["bitfinex-derivatives","SOLF0:USTF0",1743050408263,25.37412427,139.15,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743050408264,0.05412427,139.15,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743050417966,0.05412427,139.15,139.13,7.23435299]
["bitfinex-derivatives","SOLF0:USTF0",1743050418167,0.05412427,139.15,139.13,0.04795299]
["bitfinex-derivatives","SOLF0:USTF0",1743050418768,7.24002427,139.15,139.13,0.04795299]
["bitfinex-derivatives","SOLF0:USTF0",1743050420170,7.1861,139.14,139.13,0.04795299]
["bitfinex-derivatives","SOLF0:USTF0",1743050424581,7.23992427,139.15,139.13,0.04795299]
["bitfinex-derivatives","SOLF0:USTF0",1743050433690,0.05412427,139.15,139.13,0.04795299]
["bitfinex-derivatives","SOLF0:USTF0",1743050434791,7.23982427,139.15,139.13,0.04795299]
["bitfinex-derivatives","SOLF0:USTF0",1743050439392,12.43577744,139.14,139.06,400.91331776]
["bitfinex-derivatives","SOLF0:USTF0",1743050439596,12.43577744,139.14,139.07,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050439795,12.43577744,139.12,139.07,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050439989,19.62297744,139.12,139.08,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743050440594,0.05068801,139.11,139.09,0.05318882]
["bitfinex-derivatives","SOLF0:USTF0",1743050440992,0.05068801,139.11,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743050442700,0.05068801,139.11,139.09,0.05318882]
["bitfinex-derivatives","SOLF0:USTF0",1743050442701,37.75577744,139.16,139.13,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743050443000,37.75577744,139.16,139.11,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050443207,37.75577744,139.16,139.14,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743050444003,37.81025994,139.16,139.14,7.23121918]
["bitfinex-derivatives","SOLF0:USTF0",1743050444188,37.81025994,139.16,139.14,0.04541918]
["bitfinex-derivatives","SOLF0:USTF0",1743050444394,44.99575994,139.16,139.14,0.04541918]
["bitfinex-derivatives","SOLF0:USTF0",1743050444695,0.0544825,139.16,139.14,0.04541918]
["bitfinex-derivatives","SOLF0:USTF0",1743050444903,0.0544825,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743050452497,12.43577744,139.21,139.15,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050453503,0.04630848,139.19,139.17,0.04557721]
["bitfinex-derivatives","SOLF0:USTF0",1743050454307,0.04630848,139.19,139.17,7.22997721]
["bitfinex-derivatives","SOLF0:USTF0",1743050454908,7.23000848,139.19,139.17,0.04557721]
["bitfinex-derivatives","SOLF0:USTF0",1743050456907,0.04630848,139.19,139.17,0.04557721]
["bitfinex-derivatives","SOLF0:USTF0",1743050457311,0.04630848,139.19,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743050461814,0.04630848,139.19,139.17,7.22987721]
["bitfinex-derivatives","SOLF0:USTF0",1743050463321,0.04630848,139.19,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743050467526,12.48208592,139.19,139.17,0.04557721]
["bitfinex-derivatives","SOLF0:USTF0",1743050467829,37.78208592,139.19,139.17,0.04557721]
["bitfinex-derivatives","SOLF0:USTF0",1743050468726,7.184,139.18,139.17,0.04557721]
["bitfinex-derivatives","SOLF0:USTF0",1743050472133,25.34630848,139.19,139.17,0.04557721]
["bitfinex-derivatives","SOLF0:USTF0",1743050472633,25.34630848,139.19,139.17,7.22977721]
["bitfinex-derivatives","SOLF0:USTF0",1743050472824,0.04630848,139.19,139.17,7.22977721]
["bitfinex-derivatives","SOLF0:USTF0",1743050473025,0.04630848,139.19,139.17,0.04557721]
["bitfinex-derivatives","SOLF0:USTF0",1743050473735,0.04630848,139.19,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743050477936,0.04630848,139.19,139.17,37.78135465]
["bitfinex-derivatives","SOLF0:USTF0",1743050478838,0.04630848,139.19,139.17,44.96585465]
["bitfinex-derivatives","SOLF0:USTF0",1743050481335,7.1813,139.24,139.17,37.78135465]
["bitfinex-derivatives","SOLF0:USTF0",1743050481643,19.61707744,139.24,139.17,37.78135465]
["bitfinex-derivatives","SOLF0:USTF0",1743050481940,12.43577744,139.22,139.17,37.78135465]
["bitfinex-derivatives","SOLF0:USTF0",1743050482536,0.05396536,139.21,139.17,44.96555465]
["bitfinex-derivatives","SOLF0:USTF0",1743050485143,0.05396536,139.21,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743050494947,0.05396536,139.21,139.17,25.34557721]
["bitfinex-derivatives","SOLF0:USTF0",1743050495146,12.43577744,139.2,139.17,0.04557721]
["bitfinex-derivatives","SOLF0:USTF0",1743050495852,19.61907744,139.2,139.17,0.04557721]
["bitfinex-derivatives","SOLF0:USTF0",1743050496648,12.43577744,139.2,139.17,7.22997721]
["bitfinex-derivatives","SOLF0:USTF0",1743050497648,12.43577744,139.2,139.17,0.04557721]
["bitfinex-derivatives","SOLF0:USTF0",1743050498549,12.43577744,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743050499049,12.43577744,139.2,139.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743050499344,12.43577744,139.2,139.17,0.04557721]
["bitfinex-derivatives","SOLF0:USTF0",1743050499948,12.43577744,139.2,139.17,7.22967721]
["bitfinex-derivatives","SOLF0:USTF0",1743050501552,12.43577744,139.2,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743050505450,25.35396536,139.21,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743050506954,25.35396536,139.21,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743050510750,25.35396536,139.21,139.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743050511653,25.35396536,139.21,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743050513059,25.35396536,139.21,139.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743050514162,25.35396536,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743050516070,25.35396536,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743050516256,32.53646536,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743050517368,25.35396536,139.21,139.18,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743050520165,25.35396536,139.21,139.17,12.48135465]
["bitfinex-derivatives","SOLF0:USTF0",1743050520863,25.35396536,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743050522865,25.35396536,139.21,139.18,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743050523059,25.35396536,139.21,139.17,12.48135465]
["bitfinex-derivatives","SOLF0:USTF0",1743050523465,25.35396536,139.21,139.19,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743050525368,25.35396536,139.21,139.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743050525562,25.35396536,139.21,139.17,12.48135465]
["bitfinex-derivatives","SOLF0:USTF0",1743050525761,25.35396536,139.21,139.17,0.04557721]
["bitfinex-derivatives","SOLF0:USTF0",1743050526864,7.1833,139.2,139.17,0.04557721]
["bitfinex-derivatives","SOLF0:USTF0",1743050527165,25.35396536,139.21,139.17,0.04557721]
["bitfinex-derivatives","SOLF0:USTF0",1743050527559,25.35396536,139.21,139.18,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1743050527759,0.05396536,139.21,139.19,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050528161,12.43577744,139.26,139.23,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743050528458,12.43577744,139.26,139.21,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050528663,12.43577744,139.26,139.21,37.73577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050528866,12.43577744,139.28,139.23,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050529261,12.43577744,139.26,139.24,0.04819511]
["bitfinex-derivatives","SOLF0:USTF0",1743050530161,19.61597744,139.26,139.24,0.04819511]
["bitfinex-derivatives","SOLF0:USTF0",1743050531658,7.1804,139.25,139.24,0.04819511]
["bitfinex-derivatives","SOLF0:USTF0",1743050535169,0.05526554,139.27,139.24,0.04819511]
["bitfinex-derivatives","SOLF0:USTF0",1743050535872,0.05526554,139.27,139.24,7.22879511]
["bitfinex-derivatives","SOLF0:USTF0",1743050538074,7.23466554,139.27,139.24,0.04819511]
["bitfinex-derivatives","SOLF0:USTF0",1743050539573,0.05526554,139.27,139.24,0.04819511]
["bitfinex-derivatives","SOLF0:USTF0",1743050539762,12.43577744,139.26,139.24,0.04819511]
["bitfinex-derivatives","SOLF0:USTF0",1743050540775,7.1804,139.25,139.24,0.04819511]
["bitfinex-derivatives","SOLF0:USTF0",1743050543280,7.1822,139.22,139.17,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050543476,12.43577744,139.22,139.17,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050543780,12.43577744,139.22,139.17,19.62017744]
["bitfinex-derivatives","SOLF0:USTF0",1743050543970,7.1829,139.21,139.17,19.62017744]
["bitfinex-derivatives","SOLF0:USTF0",1743050544582,0.05441027,139.2,139.18,0.04871845]
["bitfinex-derivatives","SOLF0:USTF0",1743050545984,0.05441027,139.2,139.18,7.23271845]
["bitfinex-derivatives","SOLF0:USTF0",1743050548883,0.05441027,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743050549987,0.05441027,139.2,139.18,7.23271845]
["bitfinex-derivatives","SOLF0:USTF0",1743050562790,0.05441027,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743050562985,7.1816,139.23,139.18,0.04871845]
["bitfinex-derivatives","SOLF0:USTF0",1743050563991,7.1816,139.23,139.2,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743050564192,0.05179951,139.22,139.2,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743050565190,277.94535524,139.33,139.21,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050565394,12.43577744,139.27,139.21,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050565784,19.61547744,139.27,139.23,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1743050566592,0.0470853,139.26,139.24,0.04544449]
["bitfinex-derivatives","SOLF0:USTF0",1743050573600,0.0470853,139.26,139.24,7.22614449]
["bitfinex-derivatives","SOLF0:USTF0",1743050574303,0.0470853,139.26,139.24,0.04544449]
["bitfinex-derivatives","SOLF0:USTF0",1743050574789,7.2269853,139.26,139.24,0.04544449]
["bitfinex-derivatives","SOLF0:USTF0",1743050576993,0.0470853,139.26,139.24,0.04544449]
["bitfinex-derivatives","SOLF0:USTF0",1743050579507,0.0470853,139.26,139.24,7.22634449]
["bitfinex-derivatives","SOLF0:USTF0",1743050579708,0.0470853,139.26,139.24,0.04544449]
["bitfinex-derivatives","SOLF0:USTF0",1743050580702,12.43577744,139.25,139.24,0.04544449]
["bitfinex-derivatives","SOLF0:USTF0",1743050581011,37.71577744,139.25,139.17,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050581212,12.43577744,139.22,139.18,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1743050581706,19.61787744,139.22,139.18,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1743050581905,12.43577744,139.22,139.19,7.23230848]
["bitfinex-derivatives","SOLF0:USTF0",1743050582106,0.05443413,139.21,139.19,7.23230848]
["bitfinex-derivatives","SOLF0:USTF0",1743050583211,0.05443413,139.21,139.19,0.04880848]
["bitfinex-derivatives","SOLF0:USTF0",1743050583710,19.61877744,139.2,139.19,0.04880848]
["bitfinex-derivatives","SOLF0:USTF0",1743050586009,12.43577744,139.2,139.1,9.97832944]
["bitfinex-derivatives","SOLF0:USTF0",1743050586206,12.43577744,139.15,139.1,22.41410688]
["bitfinex-derivatives","SOLF0:USTF0",1743050587414,0.04879623,139.14,139.11,0.04879213]
["bitfinex-derivatives","SOLF0:USTF0",1743050587615,0.04879623,139.14,139.12,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743050590713,0.04879623,139.14,139.11,7.23639213]
["bitfinex-derivatives","SOLF0:USTF0",1743050591523,12.43577744,139.13,139.11,0.04879213]
["bitfinex-derivatives","SOLF0:USTF0",1743050592320,19.62237744,139.13,139.11,0.04879213]
["bitfinex-derivatives","SOLF0:USTF0",1743050592516,44.90237744,139.13,139.11,0.04879213]
["bitfinex-derivatives","SOLF0:USTF0",1743050592821,37.71577744,139.13,139.11,0.04879213]
["bitfinex-derivatives","SOLF0:USTF0",1743050593225,37.71577744,139.13,139.11,7.23609213]
["bitfinex-derivatives","SOLF0:USTF0",1743050596330,37.71577744,139.13,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743050596528,37.71577744,139.13,139.11,0.04879213]
["bitfinex-derivatives","SOLF0:USTF0",1743050597028,37.71577744,139.13,139.11,7.23609213]
["bitfinex-derivatives","SOLF0:USTF0",1743050599831,37.71577744,139.13,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743050600432,0.04879623,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743050600736,37.73577744,139.18,139.12,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050600930,12.43577744,139.18,139.15,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743050601737,12.48799028,139.18,139.15,0.05077395]
["bitfinex-derivatives","SOLF0:USTF0",1743050602637,12.48799028,139.18,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743050606123,12.48799028,139.18,139.15,7.23617395]
["bitfinex-derivatives","SOLF0:USTF0",1743050607437,12.48799028,139.18,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743050611831,12.48799028,139.18,139.15,7.23617395]
["bitfinex-derivatives","SOLF0:USTF0",1743050613635,12.48799028,139.18,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743050615238,12.48799028,139.18,139.15,7.23607395]
["bitfinex-derivatives","SOLF0:USTF0",1743050615439,12.48799028,139.18,139.15,0.05077395]
["bitfinex-derivatives","SOLF0:USTF0",1743050616042,12.48799028,139.18,139.15,7.23617395]
["bitfinex-derivatives","SOLF0:USTF0",1743050616335,12.48799028,139.18,139.15,0.05077395]
["bitfinex-derivatives","SOLF0:USTF0",1743050616538,12.48799028,139.18,139.16,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1743050616737,12.48799028,139.18,139.15,0.05077395]
["bitfinex-derivatives","SOLF0:USTF0",1743050617741,12.48799028,139.18,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1743050618240,12.48799028,139.18,139.15,0.05077395]
["bitfinex-derivatives","SOLF0:USTF0",1743050618940,0.05221284,139.18,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743050621338,0.05221284,139.18,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743050622145,0.05221284,139.18,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743050624043,0.05221284,139.18,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743050625440,0.05221284,139.18,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743050630641,12.43577744,139.22,139.19,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743050630946,12.43577744,139.22,139.18,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050631733,0.04769,139.21,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743050645560,0.04769,139.21,139.19,7.23105348]
["bitfinex-derivatives","SOLF0:USTF0",1743050649067,0.04769,139.21,139.19,0.04775348]
["bitfinex-derivatives","SOLF0:USTF0",1743050649267,12.48346744,139.21,139.19,0.04775348]
["bitfinex-derivatives","SOLF0:USTF0",1743050649870,19.66626744,139.21,139.19,0.04775348]
["bitfinex-derivatives","SOLF0:USTF0",1743050653375,12.48346744,139.21,139.19,0.04775348]
["bitfinex-derivatives","SOLF0:USTF0",1743050653677,0.04769,139.21,139.19,0.04775348]
["bitfinex-derivatives","SOLF0:USTF0",1743050653878,0.04769,139.21,139.2,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050654376,0.04769,139.21,139.2,19.61877744]
["bitfinex-derivatives","SOLF0:USTF0",1743050657982,44.87587744,139.26,139.22,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1743050658183,12.43577744,139.26,139.2,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050658386,37.69577744,139.26,139.2,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050659085,0.05452527,139.24,139.22,0.05379228]
["bitfinex-derivatives","SOLF0:USTF0",1743050659380,0.05452527,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743050663684,37.75030271,139.24,139.22,0.05379228]
["bitfinex-derivatives","SOLF0:USTF0",1743050664191,7.1814,139.23,139.22,0.05379228]
["bitfinex-derivatives","SOLF0:USTF0",1743050692215,37.75030271,139.24,139.22,0.05379228]
["bitfinex-derivatives","SOLF0:USTF0",1743050692421,0.05452527,139.24,139.22,12.48956972]
["bitfinex-derivatives","SOLF0:USTF0",1743050693312,37.69577744,139.29,139.22,12.48956972]
["bitfinex-derivatives","SOLF0:USTF0",1743050693619,37.69577744,139.29,139.24,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050693815,37.69577744,139.29,139.26,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743050694520,37.74262944,139.29,139.26,7.23034843]
["bitfinex-derivatives","SOLF0:USTF0",1743050695320,37.74262944,139.29,139.26,0.05064843]
["bitfinex-derivatives","SOLF0:USTF0",1743050696224,12.48262944,139.29,139.26,0.05064843]
["bitfinex-derivatives","SOLF0:USTF0",1743050696516,37.74262944,139.29,139.26,0.05064843]
["bitfinex-derivatives","SOLF0:USTF0",1743050697622,44.92122944,139.29,139.26,0.05064843]
["bitfinex-derivatives","SOLF0:USTF0",1743050699524,7.1791,139.28,139.26,0.05064843]
["bitfinex-derivatives","SOLF0:USTF0",1743050700117,7.1794,139.27,139.26,0.05064843]
["bitfinex-derivatives","SOLF0:USTF0",1743050700322,19.61517744,139.27,139.26,0.05064843]
["bitfinex-derivatives","SOLF0:USTF0",1743050701426,37.74262944,139.29,139.26,0.05064843]
["bitfinex-derivatives","SOLF0:USTF0",1743050702323,7.179,139.28,139.26,0.05064843]
["bitfinex-derivatives","SOLF0:USTF0",1743050707729,44.92132944,139.29,139.26,0.05064843]
["bitfinex-derivatives","SOLF0:USTF0",1743050711724,7.1789,139.28,139.26,0.05064843]
["bitfinex-derivatives","SOLF0:USTF0",1743050716628,44.92122944,139.29,139.26,0.05064843]
["bitfinex-derivatives","SOLF0:USTF0",1743050719039,7.1789,139.28,139.26,0.05064843]
["bitfinex-derivatives","SOLF0:USTF0",1743050720539,12.43577744,139.27,139.22,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050720935,7.1801,139.26,139.22,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050721534,0.04827934,139.25,139.23,0.0476591]
["bitfinex-derivatives","SOLF0:USTF0",1743050723046,7.22887934,139.25,139.23,0.0476591]
["bitfinex-derivatives","SOLF0:USTF0",1743050724043,0.04827934,139.25,139.23,0.0476591]
["bitfinex-derivatives","SOLF0:USTF0",1743050724644,0.04827934,139.25,139.23,7.2288591]
["bitfinex-derivatives","SOLF0:USTF0",1743050724944,0.04827934,139.25,139.24,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050725542,0.04827934,139.25,139.24,19.61667744]
["bitfinex-derivatives","SOLF0:USTF0",1743050728933,258.56,139.34,139.24,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050729139,12.43577744,139.33,139.28,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050730136,0.05178834,139.32,139.29,0.0529079]
["bitfinex-derivatives","SOLF0:USTF0",1743050730343,0.05178834,139.32,139.3,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743050731045,0.05178834,139.32,139.29,0.0529079]
["bitfinex-derivatives","SOLF0:USTF0",1743050731546,37.67577744,139.31,139.29,0.0529079]
["bitfinex-derivatives","SOLF0:USTF0",1743050732049,7.1778,139.3,139.29,0.0529079]
["bitfinex-derivatives","SOLF0:USTF0",1743050743062,37.67577744,139.31,139.29,0.0529079]
["bitfinex-derivatives","SOLF0:USTF0",1743050743063,19.61327744,139.31,139.29,0.0529079]
["bitfinex-derivatives","SOLF0:USTF0",1743050744966,7.1778,139.3,139.29,0.0529079]
["bitfinex-derivatives","SOLF0:USTF0",1743050745175,12.43577744,139.31,139.29,0.0529079]
["bitfinex-derivatives","SOLF0:USTF0",1743050745665,19.61347744,139.31,139.29,0.0529079]
["bitfinex-derivatives","SOLF0:USTF0",1743050745864,12.43577744,139.31,139.29,0.0529079]
["bitfinex-derivatives","SOLF0:USTF0",1743050746164,7.1778,139.3,139.29,0.0529079]
["bitfinex-derivatives","SOLF0:USTF0",1743050753775,19.61317744,139.31,139.29,0.0529079]
["bitfinex-derivatives","SOLF0:USTF0",1743050756169,7.1778,139.3,139.29,0.0529079]
["bitfinex-derivatives","SOLF0:USTF0",1743050766285,12.43577744,139.31,139.29,0.0529079]
["bitfinex-derivatives","SOLF0:USTF0",1743050766489,0.05178834,139.32,139.29,0.0529079]
["bitfinex-derivatives","SOLF0:USTF0",1743050766779,0.05178834,139.32,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743050767172,0.05178834,139.32,139.3,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050767686,0.05178834,139.32,139.3,19.61317744]
["bitfinex-derivatives","SOLF0:USTF0",1743050767881,0.05178834,139.32,139.3,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050768182,0.05178834,139.32,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743050768382,29.86140585,139.39,139.3,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050768582,25.24,139.37,139.33,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050768783,25.24,139.37,139.33,19.61167744]
["bitfinex-derivatives","SOLF0:USTF0",1743050768983,12.43577744,139.38,139.33,19.61167744]
["bitfinex-derivatives","SOLF0:USTF0",1743050769579,0.04540178,139.37,139.34,0.05442573]
["bitfinex-derivatives","SOLF0:USTF0",1743050772686,7.1752,139.36,139.34,0.05442573]
["bitfinex-derivatives","SOLF0:USTF0",1743050773386,7.1753,139.35,139.34,0.05442573]
["bitfinex-derivatives","SOLF0:USTF0",1743050775882,25.22,139.36,139.34,0.05442573]
["bitfinex-derivatives","SOLF0:USTF0",1743050777484,7.22000178,139.37,139.34,0.05442573]
["bitfinex-derivatives","SOLF0:USTF0",1743050777687,0.04540178,139.37,139.34,0.05442573]
["bitfinex-derivatives","SOLF0:USTF0",1743050777885,0.04540178,139.37,139.35,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050779890,0.04540178,139.37,139.35,19.61097744]
["bitfinex-derivatives","SOLF0:USTF0",1743050780275,0.04540178,139.37,139.35,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050780481,0.04540178,139.37,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743050782685,0.04540178,139.37,139.35,37.65577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050783291,0.04540178,139.37,139.35,44.83077744]
["bitfinex-derivatives","SOLF0:USTF0",1743050783681,0.04540178,139.37,139.35,37.65577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050784792,0.04540178,139.37,139.35,44.83057744]
["bitfinex-derivatives","SOLF0:USTF0",1743050785694,0.04540178,139.37,139.35,19.61057744]
["bitfinex-derivatives","SOLF0:USTF0",1743050787299,0.04540178,139.37,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743050788395,0.04540178,139.37,139.35,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050788695,0.04540178,139.37,139.34,0.05442573]
["bitfinex-derivatives","SOLF0:USTF0",1743050789095,7.21990178,139.37,139.34,0.05442573]
["bitfinex-derivatives","SOLF0:USTF0",1743050789394,0.04540178,139.37,139.34,0.05442573]
["bitfinex-derivatives","SOLF0:USTF0",1743050789598,0.04540178,139.37,139.34,7.22982573]
["bitfinex-derivatives","SOLF0:USTF0",1743050792696,0.04540178,139.37,139.35,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1743050793800,0.04540178,139.37,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743050796291,0.04540178,139.37,139.35,19.61087744]
["bitfinex-derivatives","SOLF0:USTF0",1743050796494,0.04540178,139.37,139.35,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050798403,0.04540178,139.37,139.35,19.61097744]
["bitfinex-derivatives","SOLF0:USTF0",1743050805608,0.04540178,139.37,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743050809411,0.04540178,139.37,139.35,19.61087744]
["bitfinex-derivatives","SOLF0:USTF0",1743050809800,0.04540178,139.37,139.34,0.05442573]
["bitfinex-derivatives","SOLF0:USTF0",1743050809801,12.48117922,139.37,139.34,0.05442573]
["bitfinex-derivatives","SOLF0:USTF0",1743050810004,12.43577744,139.35,139.34,0.05442573]
["bitfinex-derivatives","SOLF0:USTF0",1743050810612,19.61107744,139.35,139.34,0.05442573]
["bitfinex-derivatives","SOLF0:USTF0",1743050818814,12.43577744,139.35,139.25,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050819019,12.43577744,139.28,139.24,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050819215,12.43577744,139.28,139.22,9.97832944]
["bitfinex-derivatives","SOLF0:USTF0",1743050819419,7.1802,139.26,139.22,9.97832944]
["bitfinex-derivatives","SOLF0:USTF0",1743050820015,0.04586645,139.25,139.23,0.04858249]
["bitfinex-derivatives","SOLF0:USTF0",1743050820720,0.04586645,139.25,139.23,12.48435993]
["bitfinex-derivatives","SOLF0:USTF0",1743050821318,0.04586645,139.25,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743050822124,0.04586645,139.25,139.23,19.66565993]
["bitfinex-derivatives","SOLF0:USTF0",1743050822328,0.04586645,139.25,139.23,12.48435993]
["bitfinex-derivatives","SOLF0:USTF0",1743050823422,12.43577744,139.28,139.23,12.48435993]
["bitfinex-derivatives","SOLF0:USTF0",1743050824322,12.43577744,139.28,139.25,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743050824523,0.05444922,139.27,139.25,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743050826811,0.05444922,139.27,139.23,12.48435993]
["bitfinex-derivatives","SOLF0:USTF0",1743050826812,0.05444922,139.27,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743050830626,0.05444922,139.27,139.26,19.61567744]
["bitfinex-derivatives","SOLF0:USTF0",1743050831529,0.05444922,139.27,139.26,44.83567744]
["bitfinex-derivatives","SOLF0:USTF0",1743050832728,37.65577744,139.34,139.31,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743050832925,37.65577744,139.34,139.29,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050833226,7.1766,139.33,139.29,19.61387744]
["bitfinex-derivatives","SOLF0:USTF0",1743050833428,12.43577744,139.32,139.27,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050833624,7.1776,139.31,139.27,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050833826,12.48247499,139.31,139.28,0.05163233]
["bitfinex-derivatives","SOLF0:USTF0",1743050834032,12.43577744,139.31,139.26,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050834223,12.48247499,139.31,139.28,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743050834423,19.65997499,139.31,139.28,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743050834731,12.48247499,139.31,139.28,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743050835531,12.48247499,139.31,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743050836423,12.48247499,139.31,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743050836830,0.04669755,139.31,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743050837633,0.04669755,139.31,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743050837842,12.48247499,139.31,139.28,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743050839138,12.48247499,139.31,139.28,7.23311982]
["bitfinex-derivatives","SOLF0:USTF0",1743050841430,12.48247499,139.31,139.28,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743050842736,12.43577744,139.29,139.28,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743050843832,19.61417744,139.29,139.28,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743050851642,7.1802,139.26,139.2,373.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050851848,258.42,139.34,139.19,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050851849,12.43577744,139.24,139.19,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050852043,12.43577744,139.24,139.18,47.63410688]
["bitfinex-derivatives","SOLF0:USTF0",1743050852243,7.1815,139.23,139.19,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743050852842,0.05186784,139.22,139.2,0.04662079]
["bitfinex-derivatives","SOLF0:USTF0",1743050853942,7.23396784,139.22,139.2,0.04662079]
["bitfinex-derivatives","SOLF0:USTF0",1743050855153,12.48764528,139.22,139.2,0.04662079]
["bitfinex-derivatives","SOLF0:USTF0",1743050857650,12.48764528,139.22,139.2,7.22932079]
["bitfinex-derivatives","SOLF0:USTF0",1743050858250,12.48764528,139.22,139.2,0.04662079]
["bitfinex-derivatives","SOLF0:USTF0",1743050863458,12.48764528,139.22,139.2,7.22922079]
["bitfinex-derivatives","SOLF0:USTF0",1743050865759,0.05186784,139.22,139.2,7.22922079]
["bitfinex-derivatives","SOLF0:USTF0",1743050867964,0.05186784,139.22,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743050869767,0.05186784,139.22,139.2,7.22942079]
["bitfinex-derivatives","SOLF0:USTF0",1743050869962,0.05186784,139.22,139.2,0.04662079]
["bitfinex-derivatives","SOLF0:USTF0",1743050870363,0.05186784,139.22,139.2,7.22962079]
["bitfinex-derivatives","SOLF0:USTF0",1743050882590,0.05186784,139.22,139.2,0.04662079]
["bitfinex-derivatives","SOLF0:USTF0",1743050883778,12.43577744,139.27,139.2,12.48239823]
["bitfinex-derivatives","SOLF0:USTF0",1743050883983,37.65577744,139.29,139.24,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050884183,44.83457744,139.29,139.24,19.61617744]
["bitfinex-derivatives","SOLF0:USTF0",1743050884387,44.83457744,139.29,139.24,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050884693,44.83457744,139.29,139.25,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743050884884,12.43577744,139.29,139.24,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050885084,0.04675551,139.28,139.26,0.04783256]
["bitfinex-derivatives","SOLF0:USTF0",1743050885791,0.04675551,139.28,139.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743050886683,0.04675551,139.28,139.27,19.61507744]
["bitfinex-derivatives","SOLF0:USTF0",1743050888091,0.04675551,139.28,139.27,44.83507744]
["bitfinex-derivatives","SOLF0:USTF0",1743050888686,0.04675551,139.28,139.27,32.3993]
["bitfinex-derivatives","SOLF0:USTF0",1743050894301,12.48253295,139.28,139.26,0.04783256]
["bitfinex-derivatives","SOLF0:USTF0",1743050895001,0.04675551,139.28,139.26,12.48361]
["bitfinex-derivatives","SOLF0:USTF0",1743050895397,0.04675551,139.28,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743050895601,0.04675551,139.28,139.26,12.48361]
["bitfinex-derivatives","SOLF0:USTF0",1743050895905,0.04675551,139.28,139.26,0.04783256]
["bitfinex-derivatives","SOLF0:USTF0",1743050896293,0.04675551,139.28,139.26,7.22763256]
["bitfinex-derivatives","SOLF0:USTF0",1743050896494,0.04675551,139.28,139.26,0.04783256]
["bitfinex-derivatives","SOLF0:USTF0",1743050896694,12.48253295,139.28,139.26,0.04783256]
["bitfinex-derivatives","SOLF0:USTF0",1743050899603,19.66183295,139.28,139.26,0.04783256]
["bitfinex-derivatives","SOLF0:USTF0",1743050900803,12.48253295,139.28,139.26,0.04783256]
["bitfinex-derivatives","SOLF0:USTF0",1743050902205,19.66173295,139.28,139.26,0.04783256]
["bitfinex-derivatives","SOLF0:USTF0",1743050904311,7.1794,139.27,139.26,0.04783256]
["bitfinex-derivatives","SOLF0:USTF0",1743050904613,25.22,139.27,139.19,37.65577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050904908,12.43577744,139.24,139.19,37.65577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050905103,19.61697744,139.24,139.2,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1743050905708,0.04614574,139.23,139.21,0.05054674]
["bitfinex-derivatives","SOLF0:USTF0",1743050906713,7.22784574,139.23,139.21,0.05054674]
["bitfinex-derivatives","SOLF0:USTF0",1743050908500,0.04614574,139.23,139.21,0.05054674]
["bitfinex-derivatives","SOLF0:USTF0",1743050913720,7.22774574,139.23,139.21,0.05054674]
["bitfinex-derivatives","SOLF0:USTF0",1743050915214,19.61777744,139.22,139.21,0.05054674]
["bitfinex-derivatives","SOLF0:USTF0",1743050917222,7.1835,139.2,139.15,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050917426,19.61927744,139.2,139.15,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050918224,0.05081766,139.19,139.15,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050918421,7.23441766,139.19,139.16,0.05146435]
["bitfinex-derivatives","SOLF0:USTF0",1743050920032,0.05081766,139.19,139.16,0.05146435]
["bitfinex-derivatives","SOLF0:USTF0",1743050920635,0.05081766,139.19,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743050921232,0.05081766,139.19,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743050925834,0.05081766,139.19,139.17,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1743050926425,0.05081766,139.19,139.16,7.23626435]
["bitfinex-derivatives","SOLF0:USTF0",1743050926829,0.05081766,139.19,139.16,0.05146435]
["bitfinex-derivatives","SOLF0:USTF0",1743050927233,7.23481766,139.19,139.16,0.05146435]
["bitfinex-derivatives","SOLF0:USTF0",1743050927432,0.05081766,139.19,139.16,0.05146435]
["bitfinex-derivatives","SOLF0:USTF0",1743050928634,0.05081766,139.19,139.16,7.23646435]
["bitfinex-derivatives","SOLF0:USTF0",1743050929137,7.1845,139.17,139.16,0.05146435]
["bitfinex-derivatives","SOLF0:USTF0",1743050929327,25.22,139.18,139.09,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050929328,37.65577744,139.18,139.09,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050929530,12.43577744,139.15,139.09,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050929733,19.62277744,139.13,139.09,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050930437,0.05125887,139.12,139.1,0.04607942]
["bitfinex-derivatives","SOLF0:USTF0",1743050932939,0.05125887,139.12,139.1,7.23407942]
["bitfinex-derivatives","SOLF0:USTF0",1743050933638,0.05125887,139.12,139.1,0.04607942]
["bitfinex-derivatives","SOLF0:USTF0",1743050935140,0.05125887,139.12,139.1,7.23417942]
["bitfinex-derivatives","SOLF0:USTF0",1743050936644,0.05125887,139.12,139.1,0.04607942]
["bitfinex-derivatives","SOLF0:USTF0",1743050937742,0.05125887,139.12,139.1,7.23417942]
["bitfinex-derivatives","SOLF0:USTF0",1743050939245,0.05125887,139.12,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743050939542,12.43577744,139.13,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743050940335,0.05440972,139.12,139.1,0.04728731]
["bitfinex-derivatives","SOLF0:USTF0",1743050941741,25.29440972,139.12,139.1,0.04728731]
["bitfinex-derivatives","SOLF0:USTF0",1743050942445,0.05440972,139.12,139.1,0.04728731]
["bitfinex-derivatives","SOLF0:USTF0",1743050942644,0.05440972,139.12,139.1,12.48306475]
["bitfinex-derivatives","SOLF0:USTF0",1743050942841,258.68,139.18,139.1,12.48306475]
["bitfinex-derivatives","SOLF0:USTF0",1743050943141,37.67577744,139.18,139.13,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050943645,37.67577744,139.18,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1743050944045,37.72991364,139.18,139.16,7.23547309]
["bitfinex-derivatives","SOLF0:USTF0",1743050944545,37.72991364,139.18,139.16,0.05047309]
["bitfinex-derivatives","SOLF0:USTF0",1743050946445,44.91401364,139.18,139.16,0.05047309]
["bitfinex-derivatives","SOLF0:USTF0",1743050949038,7.1845,139.17,139.16,0.05047309]
["bitfinex-derivatives","SOLF0:USTF0",1743050956371,37.72991364,139.18,139.16,0.05047309]
["bitfinex-derivatives","SOLF0:USTF0",1743050958661,44.91421364,139.18,139.16,0.05047309]
["bitfinex-derivatives","SOLF0:USTF0",1743050959266,19.67421364,139.18,139.16,0.05047309]
["bitfinex-derivatives","SOLF0:USTF0",1743050959864,12.48991364,139.18,139.16,0.05047309]
["bitfinex-derivatives","SOLF0:USTF0",1743050960367,12.48991364,139.18,139.16,7.23517309]
["bitfinex-derivatives","SOLF0:USTF0",1743050961668,12.48991364,139.18,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743050961669,0.0541362,139.18,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743050966773,0.0541362,139.18,139.16,7.23537309]
["bitfinex-derivatives","SOLF0:USTF0",1743050966962,0.0541362,139.18,139.16,0.05047309]
["bitfinex-derivatives","SOLF0:USTF0",1743050967164,7.2385362,139.18,139.16,0.05047309]
["bitfinex-derivatives","SOLF0:USTF0",1743050967765,19.67431364,139.18,139.16,0.05047309]
["bitfinex-derivatives","SOLF0:USTF0",1743050970771,0.0541362,139.18,139.16,0.05047309]
["bitfinex-derivatives","SOLF0:USTF0",1743050970971,0.0541362,139.18,139.17,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050971171,37.65577744,139.22,139.17,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050971766,44.83787744,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743050971974,37.65577744,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743050972179,37.70948357,139.22,139.19,7.22878157]
["bitfinex-derivatives","SOLF0:USTF0",1743050973674,37.70948357,139.22,139.19,0.04528157]
["bitfinex-derivatives","SOLF0:USTF0",1743050974171,44.89158357,139.22,139.19,0.04528157]
["bitfinex-derivatives","SOLF0:USTF0",1743050974378,12.43577744,139.2,139.19,0.04528157]
["bitfinex-derivatives","SOLF0:USTF0",1743050975870,19.61877744,139.2,139.19,0.04528157]
["bitfinex-derivatives","SOLF0:USTF0",1743050979577,12.43577744,139.2,139.19,0.04528157]
["bitfinex-derivatives","SOLF0:USTF0",1743050984980,37.70948357,139.22,139.19,0.04528157]
["bitfinex-derivatives","SOLF0:USTF0",1743050985173,12.48948357,139.22,139.19,0.04528157]
["bitfinex-derivatives","SOLF0:USTF0",1743050985378,19.67178357,139.22,139.19,0.04528157]
["bitfinex-derivatives","SOLF0:USTF0",1743050986483,7.1826,139.21,139.19,0.04528157]
["bitfinex-derivatives","SOLF0:USTF0",1743050987681,19.67168357,139.22,139.19,0.04528157]
["bitfinex-derivatives","SOLF0:USTF0",1743050988678,12.48948357,139.22,139.19,0.04528157]
["bitfinex-derivatives","SOLF0:USTF0",1743050989483,0.05370613,139.22,139.2,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050990083,12.43577744,139.28,139.25,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1743050990283,12.43577744,139.28,139.23,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050990485,25.22,139.29,139.25,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050990981,0.04871721,139.28,139.26,7.23475863]
["bitfinex-derivatives","SOLF0:USTF0",1743050991370,0.04871721,139.28,139.26,0.05525863]
["bitfinex-derivatives","SOLF0:USTF0",1743050991578,0.04871721,139.28,139.27,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050991776,0.00054758,139.28,139.27,37.65577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050991975,0.00054758,139.28,139.27,44.83517744]
["bitfinex-derivatives","SOLF0:USTF0",1743050993377,39.76415145,139.32,139.27,37.65577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050993579,39.76415145,139.32,139.3,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743050994388,39.79825479,139.32,139.3,12.48695513]
["bitfinex-derivatives","SOLF0:USTF0",1743050996390,0.03410334,139.32,139.3,12.48695513]
["bitfinex-derivatives","SOLF0:USTF0",1743050999695,0.03410334,139.32,139.3,19.66475513]
["bitfinex-derivatives","SOLF0:USTF0",1743051000002,0.03410334,139.32,139.3,12.48695513]
["bitfinex-derivatives","SOLF0:USTF0",1743051000777,0.03410334,139.32,139.3,19.66455513]
["bitfinex-derivatives","SOLF0:USTF0",1743051000983,0.03410334,139.32,139.3,37.68695513]
["bitfinex-derivatives","SOLF0:USTF0",1743051002889,0.03410334,139.32,139.3,44.86445513]
["bitfinex-derivatives","SOLF0:USTF0",1743051003091,0.03410334,139.32,139.3,37.68695513]
["bitfinex-derivatives","SOLF0:USTF0",1743051004696,0.03410334,139.32,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743051004891,0.03410334,139.32,139.3,37.68695513]
["bitfinex-derivatives","SOLF0:USTF0",1743051005491,0.03410334,139.32,139.3,44.86445513]
["bitfinex-derivatives","SOLF0:USTF0",1743051006994,0.03410334,139.32,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743051007501,0.03410334,139.32,139.3,44.86465513]
["bitfinex-derivatives","SOLF0:USTF0",1743051010498,0.03410334,139.32,139.31,19.61307744]
["bitfinex-derivatives","SOLF0:USTF0",1743051010715,296.19577744,139.4,139.31,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051011007,37.63577744,139.4,139.36,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051011507,37.63577744,139.4,139.34,37.63577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051012008,37.63577744,139.4,139.36,0.05100244]
["bitfinex-derivatives","SOLF0:USTF0",1743051012305,7.1742,139.38,139.36,0.05100244]
["bitfinex-derivatives","SOLF0:USTF0",1743051013692,37.63577744,139.4,139.36,0.05100244]
["bitfinex-derivatives","SOLF0:USTF0",1743051013904,37.63577744,139.4,139.36,12.48677988]
["bitfinex-derivatives","SOLF0:USTF0",1743051017017,7.1732,139.39,139.36,12.48677988]
["bitfinex-derivatives","SOLF0:USTF0",1743051017619,12.43577744,139.42,139.36,12.48677988]
["bitfinex-derivatives","SOLF0:USTF0",1743051017810,12.43577744,139.42,139.36,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051018012,12.43577744,139.42,139.38,0.04747116]
["bitfinex-derivatives","SOLF0:USTF0",1743051018618,7.1726,139.41,139.38,0.04747116]
["bitfinex-derivatives","SOLF0:USTF0",1743051020220,19.60767744,139.42,139.38,19.6569486]
["bitfinex-derivatives","SOLF0:USTF0",1743051020525,12.43577744,139.44,139.4,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051021113,12.43577744,139.44,139.41,0.0519791]
["bitfinex-derivatives","SOLF0:USTF0",1743051021920,7.1711,139.43,139.41,0.0519791]
["bitfinex-derivatives","SOLF0:USTF0",1743051023224,7.1717,139.42,139.41,0.0519791]
["bitfinex-derivatives","SOLF0:USTF0",1743051023424,12.43577744,139.44,139.41,0.0519791]
["bitfinex-derivatives","SOLF0:USTF0",1743051024727,7.1711,139.43,139.41,0.0519791]
["bitfinex-derivatives","SOLF0:USTF0",1743051026229,7.1717,139.42,139.41,0.0519791]
["bitfinex-derivatives","SOLF0:USTF0",1743051026526,19.60747744,139.42,139.41,0.0519791]
["bitfinex-derivatives","SOLF0:USTF0",1743051026729,44.80747744,139.42,139.41,0.0519791]
["bitfinex-derivatives","SOLF0:USTF0",1743051026931,258.26,139.52,139.41,12.48775654]
["bitfinex-derivatives","SOLF0:USTF0",1743051027121,12.43577744,139.47,139.41,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051027321,37.63577744,139.47,139.45,0.05067279]
["bitfinex-derivatives","SOLF0:USTF0",1743051027827,12.43577744,139.47,139.45,0.05067279]
["bitfinex-derivatives","SOLF0:USTF0",1743051028026,25.18,139.47,139.45,0.05067279]
["bitfinex-derivatives","SOLF0:USTF0",1743051029033,12.43577744,139.47,139.45,0.05067279]
["bitfinex-derivatives","SOLF0:USTF0",1743051029233,37.61577744,139.47,139.45,0.05067279]
["bitfinex-derivatives","SOLF0:USTF0",1743051029530,7.1696,139.46,139.45,0.05067279]
["bitfinex-derivatives","SOLF0:USTF0",1743051031719,12.43577744,139.46,139.39,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051031928,12.43577744,139.43,139.37,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1743051032126,37.63577744,139.43,139.37,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051032324,12.43577744,139.41,139.36,37.63577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051032727,12.43577744,139.41,139.36,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051032931,0.05067279,139.4,139.37,0.05118095]
["bitfinex-derivatives","SOLF0:USTF0",1743051034825,0.05067279,139.4,139.38,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051035330,0.05067279,139.4,139.38,19.60917744]
["bitfinex-derivatives","SOLF0:USTF0",1743051035524,0.05067279,139.4,139.38,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051036137,0.05067279,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743051043836,0.05067279,139.4,139.38,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051043837,0.05067279,139.4,139.38,19.60937744]
["bitfinex-derivatives","SOLF0:USTF0",1743051044133,0.05067279,139.4,139.38,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051044332,0.05067279,139.4,139.37,25.23118095]
["bitfinex-derivatives","SOLF0:USTF0",1743051045244,0.05067279,139.4,139.38,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743051045539,0.05067279,139.4,139.38,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051046137,0.05067279,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743051052240,0.05067279,139.4,139.38,19.60927744]
["bitfinex-derivatives","SOLF0:USTF0",1743051052441,0.05067279,139.4,139.37,25.23118095]
["bitfinex-derivatives","SOLF0:USTF0",1743051052442,12.43577744,139.39,139.37,0.05118095]
["bitfinex-derivatives","SOLF0:USTF0",1743051053146,7.1737,139.38,139.37,0.05118095]
["bitfinex-derivatives","SOLF0:USTF0",1743051053446,32.3537,139.38,139.37,0.05118095]
["bitfinex-derivatives","SOLF0:USTF0",1743051055643,0.05067279,139.4,139.37,12.48695839]
["bitfinex-derivatives","SOLF0:USTF0",1743051055849,0.05067279,139.4,139.39,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051056440,0.05067279,139.4,139.39,19.60897744]
["bitfinex-derivatives","SOLF0:USTF0",1743051059748,37.83577744,139.45,139.42,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1743051060053,37.83577744,139.45,139.39,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051060254,37.83577744,139.45,139.43,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1743051060445,37.83577744,139.45,139.41,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051060846,37.83577744,139.45,139.42,0.05430959]
["bitfinex-derivatives","SOLF0:USTF0",1743051061049,25.4,139.45,139.42,0.05430959]
["bitfinex-derivatives","SOLF0:USTF0",1743051061644,25.4,139.45,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743051061845,37.83577744,139.45,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743051063954,25.4,139.45,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743051064253,12.43577744,139.47,139.42,0.05430959]
["bitfinex-derivatives","SOLF0:USTF0",1743051064451,12.43577744,139.47,139.43,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051065758,12.43577744,139.47,139.44,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743051070864,37.77577744,139.49,139.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1743051071263,37.77577744,139.49,139.46,0.05254413]
["bitfinex-derivatives","SOLF0:USTF0",1743051071564,44.94407744,139.49,139.46,0.05254413]
["bitfinex-derivatives","SOLF0:USTF0",1743051072064,37.77577744,139.49,139.46,7.22204413]
["bitfinex-derivatives","SOLF0:USTF0",1743051072565,37.77577744,139.49,139.46,0.05254413]
["bitfinex-derivatives","SOLF0:USTF0",1743051073868,44.94387744,139.49,139.46,0.05254413]
["bitfinex-derivatives","SOLF0:USTF0",1743051077754,25.34,139.49,139.46,7.22204413]
["bitfinex-derivatives","SOLF0:USTF0",1743051077960,19.60347744,139.5,139.46,7.22204413]
["bitfinex-derivatives","SOLF0:USTF0",1743051078160,37.73577744,139.5,139.47,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1743051079070,37.73577744,139.5,139.46,7.22194413]
["bitfinex-derivatives","SOLF0:USTF0",1743051079276,44.90337744,139.5,139.46,0.05254413]
["bitfinex-derivatives","SOLF0:USTF0",1743051079472,19.60337744,139.5,139.46,0.05254413]
["bitfinex-derivatives","SOLF0:USTF0",1743051079662,44.88337744,139.5,139.46,0.05254413]
["bitfinex-derivatives","SOLF0:USTF0",1743051079970,7.1681,139.49,139.46,0.05254413]
["bitfinex-derivatives","SOLF0:USTF0",1743051084478,7.1686,139.48,139.46,0.05254413]
["bitfinex-derivatives","SOLF0:USTF0",1743051084876,37.71577744,139.5,139.46,0.05254413]
["bitfinex-derivatives","SOLF0:USTF0",1743051085176,7.1684,139.49,139.46,0.05254413]
["bitfinex-derivatives","SOLF0:USTF0",1743051086376,44.88367744,139.5,139.46,7.22214413]
["bitfinex-derivatives","SOLF0:USTF0",1743051086776,37.71577744,139.5,139.46,7.22214413]
["bitfinex-derivatives","SOLF0:USTF0",1743051087077,12.43577744,139.5,139.47,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1743051087777,12.43577744,139.5,139.48,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743051088276,12.43577744,139.5,139.46,0.05254413]
["bitfinex-derivatives","SOLF0:USTF0",1743051089178,12.43577744,139.5,139.47,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1743051090374,12.43577744,139.5,139.46,0.05254413]
["bitfinex-derivatives","SOLF0:USTF0",1743051090882,19.60347744,139.5,139.46,0.05254413]
["bitfinex-derivatives","SOLF0:USTF0",1743051091571,19.60347744,139.5,139.46,7.22184413]
["bitfinex-derivatives","SOLF0:USTF0",1743051091783,12.43577744,139.5,139.46,0.05254413]
["bitfinex-derivatives","SOLF0:USTF0",1743051092482,12.43577744,139.5,139.47,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1743051096773,12.43577744,139.5,139.46,0.05254413]
["bitfinex-derivatives","SOLF0:USTF0",1743051096972,270.57577744,139.54,139.49,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051097175,25.2,139.53,139.49,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051097379,25.2,139.53,139.51,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743051097779,270.57577744,139.54,139.51,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743051098685,270.57577744,139.54,139.5,7.22162225]
["bitfinex-derivatives","SOLF0:USTF0",1743051098885,12.43577744,139.54,139.5,7.22162225]
["bitfinex-derivatives","SOLF0:USTF0",1743051099887,12.43577744,139.54,139.5,0.05412225]
["bitfinex-derivatives","SOLF0:USTF0",1743051100284,19.60127744,139.54,139.5,0.05412225]
["bitfinex-derivatives","SOLF0:USTF0",1743051100681,12.43577744,139.54,139.5,0.05412225]
["bitfinex-derivatives","SOLF0:USTF0",1743051101082,19.60127744,139.54,139.5,0.05412225]
["bitfinex-derivatives","SOLF0:USTF0",1743051101888,7.1661,139.53,139.5,0.05412225]
["bitfinex-derivatives","SOLF0:USTF0",1743051102279,12.43577744,139.54,139.5,0.05412225]
["bitfinex-derivatives","SOLF0:USTF0",1743051103994,7.1663,139.53,139.5,0.05412225]
["bitfinex-derivatives","SOLF0:USTF0",1743051108395,7.1666,139.52,139.5,0.05412225]
["bitfinex-derivatives","SOLF0:USTF0",1743051108788,12.43577744,139.54,139.5,0.05412225]
["bitfinex-derivatives","SOLF0:USTF0",1743051109700,7.1663,139.53,139.5,0.05412225]
["bitfinex-derivatives","SOLF0:USTF0",1743051110601,19.60137744,139.54,139.5,7.22132225]
["bitfinex-derivatives","SOLF0:USTF0",1743051111599,7.1656,139.54,139.51,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051112186,32.3652,139.55,139.51,19.60277744]
["bitfinex-derivatives","SOLF0:USTF0",1743051112895,7.1646,139.56,139.52,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1743051113092,32.3446,139.56,139.52,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1743051114705,7.165,139.55,139.51,19.60257744]
["bitfinex-derivatives","SOLF0:USTF0",1743051116003,7.1647,139.56,139.52,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1743051116298,37.59577744,139.57,139.51,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051116602,37.59577744,139.57,139.53,0.04799605]
["bitfinex-derivatives","SOLF0:USTF0",1743051116997,12.43577744,139.57,139.53,0.04799605]
["bitfinex-derivatives","SOLF0:USTF0",1743051117303,7.1653,139.55,139.53,0.04799605]
["bitfinex-derivatives","SOLF0:USTF0",1743051118706,7.1647,139.56,139.53,12.48377349]
["bitfinex-derivatives","SOLF0:USTF0",1743051119005,37.59577744,139.58,139.53,12.48377349]
["bitfinex-derivatives","SOLF0:USTF0",1743051120803,7.1648,139.56,139.53,12.48377349]
["bitfinex-derivatives","SOLF0:USTF0",1743051120999,37.59577744,139.58,139.53,19.64977349]
["bitfinex-derivatives","SOLF0:USTF0",1743051121303,7.1646,139.56,139.53,12.48377349]
["bitfinex-derivatives","SOLF0:USTF0",1743051124505,7.1642,139.57,139.53,19.64977349]
["bitfinex-derivatives","SOLF0:USTF0",1743051127408,7.1647,139.56,139.53,12.48377349]
["bitfinex-derivatives","SOLF0:USTF0",1743051127908,12.43577744,139.58,139.53,12.48377349]
["bitfinex-derivatives","SOLF0:USTF0",1743051128303,7.1647,139.56,139.53,12.48377349]
["bitfinex-derivatives","SOLF0:USTF0",1743051128510,258.1,139.6,139.53,0.04799605]
["bitfinex-derivatives","SOLF0:USTF0",1743051128511,12.43577744,139.54,139.53,0.04799605]
["bitfinex-derivatives","SOLF0:USTF0",1743051128808,37.59577744,139.54,139.53,0.04799605]
["bitfinex-derivatives","SOLF0:USTF0",1743051129806,44.76127744,139.54,139.53,0.04799605]
["bitfinex-derivatives","SOLF0:USTF0",1743051138213,37.59577744,139.54,139.45,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051138417,12.43577744,139.51,139.45,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051138620,12.43577744,139.49,139.45,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051139121,12.43577744,139.49,139.43,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051139318,7.17,139.46,139.44,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1743051140414,32.37719605,139.47,139.44,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1743051140720,25.20799605,139.47,139.44,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1743051141625,25.20799605,139.47,139.45,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051142123,25.20799605,139.47,139.45,19.60557744]
["bitfinex-derivatives","SOLF0:USTF0",1743051142322,25.20799605,139.47,139.44,12.48725415]
["bitfinex-derivatives","SOLF0:USTF0",1743051142721,7.1701,139.45,139.44,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1743051142919,37.64377349,139.47,139.44,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1743051143523,44.81327349,139.47,139.44,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1743051145624,7.1701,139.45,139.44,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1743051147317,19.60587744,139.45,139.44,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1743051148820,12.43577744,139.45,139.4,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051149024,7.1718,139.42,139.4,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051149217,25.18,139.44,139.4,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051149827,7.1714,139.43,139.4,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051150044,7.22578487,139.43,139.41,0.045731]
["bitfinex-derivatives","SOLF0:USTF0",1743051150730,7.1717,139.42,139.41,0.045731]
["bitfinex-derivatives","SOLF0:USTF0",1743051154831,19.66146231,139.43,139.41,0.045731]
["bitfinex-derivatives","SOLF0:USTF0",1743051157933,7.1717,139.42,139.41,0.045731]
["bitfinex-derivatives","SOLF0:USTF0",1743051161845,19.66156231,139.43,139.41,0.045731]
["bitfinex-derivatives","SOLF0:USTF0",1743051164242,7.1717,139.42,139.41,0.045731]
["bitfinex-derivatives","SOLF0:USTF0",1743051165055,7.173,139.4,139.37,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051165243,7.173,139.4,139.35,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051165438,7.173,139.4,139.35,19.61067744]
["bitfinex-derivatives","SOLF0:USTF0",1743051166044,7.173,139.4,139.36,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743051166246,0.05087332,139.39,139.36,0.04890342]
["bitfinex-derivatives","SOLF0:USTF0",1743051166646,0.05087332,139.39,139.37,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743051174047,0.05087332,139.39,139.36,0.04890342]
["bitfinex-derivatives","SOLF0:USTF0",1743051174949,12.43577744,139.46,139.37,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051175154,12.43577744,139.46,139.4,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051175747,7.1701,139.45,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1743051176252,0.05172799,139.44,139.42,0.0501034]
["bitfinex-derivatives","SOLF0:USTF0",1743051176550,0.05172799,139.44,139.42,7.2217034]
["bitfinex-derivatives","SOLF0:USTF0",1743051178648,0.05172799,139.44,139.42,0.0501034]
["bitfinex-derivatives","SOLF0:USTF0",1743051180345,7.22242799,139.44,139.42,0.0501034]
["bitfinex-derivatives","SOLF0:USTF0",1743051180549,19.65820543,139.44,139.42,0.0501034]
["bitfinex-derivatives","SOLF0:USTF0",1743051181545,12.48750543,139.44,139.42,0.0501034]
["bitfinex-derivatives","SOLF0:USTF0",1743051181750,0.05172799,139.44,139.42,0.0501034]
["bitfinex-derivatives","SOLF0:USTF0",1743051182555,0.05172799,139.44,139.42,7.2217034]
["bitfinex-derivatives","SOLF0:USTF0",1743051182960,0.05172799,139.44,139.42,0.0501034]
["bitfinex-derivatives","SOLF0:USTF0",1743051188158,7.22242799,139.44,139.42,0.0501034]
["bitfinex-derivatives","SOLF0:USTF0",1743051193464,19.65820543,139.44,139.42,0.0501034]
["bitfinex-derivatives","SOLF0:USTF0",1743051197472,7.1711,139.43,139.42,0.0501034]
["bitfinex-derivatives","SOLF0:USTF0",1743051203376,25.18,139.45,139.44,455.16139457]
["bitfinex-derivatives","SOLF0:USTF0",1743051203568,37.61577744,139.45,139.44,455.16139457]
["bitfinex-derivatives","SOLF0:USTF0",1743051204973,44.78587744,139.45,139.44,455.16139457]
["bitfinex-derivatives","SOLF0:USTF0",1743051214389,37.61577744,139.45,139.44,455.16139457]
["bitfinex-derivatives","SOLF0:USTF0",1743051214987,25.18,139.45,139.44,455.16139457]
["bitfinex-derivatives","SOLF0:USTF0",1743051216880,37.61577744,139.45,139.44,308.36172501]
["bitfinex-derivatives","SOLF0:USTF0",1743051217079,44.78587744,139.45,139.44,308.36172501]
["bitfinex-derivatives","SOLF0:USTF0",1743051217684,44.78587744,139.45,139.44,111.40029048]
["bitfinex-derivatives","SOLF0:USTF0",1743051217984,51.96587744,139.45,139.44,8.91858791]
["bitfinex-derivatives","SOLF0:USTF0",1743051218192,44.79577744,139.45,139.35,39.91331776]
["bitfinex-derivatives","SOLF0:USTF0",1743051218391,12.43577744,139.38,139.35,39.91331776]
["bitfinex-derivatives","SOLF0:USTF0",1743051218693,7.1743,139.37,139.35,39.91331776]
["bitfinex-derivatives","SOLF0:USTF0",1743051218882,37.61577744,139.38,139.35,39.91331776]
["bitfinex-derivatives","SOLF0:USTF0",1743051219183,37.61577744,139.38,139.34,79.82663552]
["bitfinex-derivatives","SOLF0:USTF0",1743051219184,37.61577744,139.38,139.34,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051219390,25.2283396,139.38,139.35,0.05506411]
["bitfinex-derivatives","SOLF0:USTF0",1743051219787,25.2283396,139.38,139.35,7.22996411]
["bitfinex-derivatives","SOLF0:USTF0",1743051220491,25.2283396,139.38,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743051222278,25.2283396,139.38,139.35,7.23016411]
["bitfinex-derivatives","SOLF0:USTF0",1743051225993,25.2283396,139.38,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743051228097,25.2283396,139.38,139.36,19.61047744]
["bitfinex-derivatives","SOLF0:USTF0",1743051229590,25.2283396,139.38,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743051229783,0.0483396,139.38,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743051235599,0.0483396,139.38,139.36,19.61037744]
["bitfinex-derivatives","SOLF0:USTF0",1743051238203,0.0483396,139.38,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743051240317,25.18,139.43,139.36,37.61577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051240513,25.18,139.43,139.4,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051240718,290.6105,139.45,139.4,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051241415,0.04657219,139.44,139.41,0.05449569]
["bitfinex-derivatives","SOLF0:USTF0",1743051242323,0.04657219,139.44,139.41,7.22639569]
["bitfinex-derivatives","SOLF0:USTF0",1743051242524,0.04657219,139.44,139.42,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051243717,0.04657219,139.44,139.42,19.60727744]
["bitfinex-derivatives","SOLF0:USTF0",1743051244525,0.04657219,139.44,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743051252224,32.3484,139.49,139.46,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743051253331,32.3484,139.49,139.46,7.21768041]
["bitfinex-derivatives","SOLF0:USTF0",1743051253732,25.18,139.49,139.46,7.21768041]
["bitfinex-derivatives","SOLF0:USTF0",1743051254930,25.18,139.49,139.46,0.04808041]
["bitfinex-derivatives","SOLF0:USTF0",1743051256635,25.18,139.49,139.46,7.21758041]
["bitfinex-derivatives","SOLF0:USTF0",1743051257322,25.18,139.49,139.46,0.04808041]
["bitfinex-derivatives","SOLF0:USTF0",1743051260732,32.3481,139.49,139.46,0.04808041]
["bitfinex-derivatives","SOLF0:USTF0",1743051265438,12.43577744,139.5,139.46,19.65305785]
["bitfinex-derivatives","SOLF0:USTF0",1743051265642,37.61577744,139.5,139.46,12.48385785]
["bitfinex-derivatives","SOLF0:USTF0",1743051265828,7.1682,139.49,139.46,12.48385785]
["bitfinex-derivatives","SOLF0:USTF0",1743051268842,7.1688,139.48,139.46,12.48385785]
["bitfinex-derivatives","SOLF0:USTF0",1743051273245,7.1683,139.49,139.46,12.48385785]
["bitfinex-derivatives","SOLF0:USTF0",1743051277045,44.78357744,139.5,139.46,19.65345785]
["bitfinex-derivatives","SOLF0:USTF0",1743051277244,37.61577744,139.5,139.46,12.48385785]
["bitfinex-derivatives","SOLF0:USTF0",1743051277439,258.22,139.51,139.46,12.48385785]
["bitfinex-derivatives","SOLF0:USTF0",1743051277645,44.76187744,139.53,139.49,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1743051277944,19.60187744,139.53,139.49,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1743051278141,37.59577744,139.53,139.5,0.04522935]
["bitfinex-derivatives","SOLF0:USTF0",1743051279046,7.1666,139.52,139.5,0.04522935]
["bitfinex-derivatives","SOLF0:USTF0",1743051279846,37.59577744,139.53,139.5,0.04522935]
["bitfinex-derivatives","SOLF0:USTF0",1743051280341,44.76197744,139.53,139.5,0.04522935]
["bitfinex-derivatives","SOLF0:USTF0",1743051280948,7.1667,139.52,139.5,0.04522935]
["bitfinex-derivatives","SOLF0:USTF0",1743051283243,37.59577744,139.53,139.5,0.04522935]
["bitfinex-derivatives","SOLF0:USTF0",1743051283450,7.167,139.51,139.5,0.04522935]
["bitfinex-derivatives","SOLF0:USTF0",1743051285544,19.60277744,139.51,139.5,0.04522935]
["bitfinex-derivatives","SOLF0:USTF0",1743051285752,12.43577744,139.51,139.46,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051285950,25.16,139.5,139.46,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051286342,7.1684,139.49,139.46,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051286746,7.21507077,139.49,139.46,12.48264578]
["bitfinex-derivatives","SOLF0:USTF0",1743051288757,7.21507077,139.49,139.46,19.65214578]
["bitfinex-derivatives","SOLF0:USTF0",1743051290254,0.04667077,139.49,139.46,19.65214578]
["bitfinex-derivatives","SOLF0:USTF0",1743051290449,0.04667077,139.49,139.47,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743051293060,0.04667077,139.49,139.46,19.65204578]
["bitfinex-derivatives","SOLF0:USTF0",1743051294855,0.04667077,139.49,139.47,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1743051295155,0.04667077,139.49,139.46,12.48264578]
["bitfinex-derivatives","SOLF0:USTF0",1743051295756,0.04667077,139.49,139.46,19.65194578]
["bitfinex-derivatives","SOLF0:USTF0",1743051296655,7.21487077,139.49,139.46,19.65194578]
["bitfinex-derivatives","SOLF0:USTF0",1743051299445,0.04667077,139.49,139.46,12.48264578]
["bitfinex-derivatives","SOLF0:USTF0",1743051300158,7.1686,139.48,139.46,12.48264578]
["bitfinex-derivatives","SOLF0:USTF0",1743051301260,7.21497077,139.49,139.46,12.48264578]
["bitfinex-derivatives","SOLF0:USTF0",1743051304066,7.1686,139.48,139.46,12.48264578]
["bitfinex-derivatives","SOLF0:USTF0",1743051304564,7.21497077,139.49,139.46,12.48264578]
["bitfinex-derivatives","SOLF0:USTF0",1743051306366,0.04667077,139.49,139.46,19.65224578]
["bitfinex-derivatives","SOLF0:USTF0",1743051306767,0.04667077,139.49,139.46,12.48264578]
["bitfinex-derivatives","SOLF0:USTF0",1743051307766,7.21487077,139.49,139.46,12.48264578]
["bitfinex-derivatives","SOLF0:USTF0",1743051309466,0.04667077,139.49,139.48,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051310672,0.04667077,139.49,139.48,19.60437744]
["bitfinex-derivatives","SOLF0:USTF0",1743051311478,25.16,139.53,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1743051311772,25.16,139.53,139.48,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051311773,12.43577744,139.56,139.5,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051312072,37.59577744,139.56,139.5,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051312764,37.59577744,139.56,139.52,0.05447509]
["bitfinex-derivatives","SOLF0:USTF0",1743051313170,7.1654,139.55,139.52,0.05447509]
["bitfinex-derivatives","SOLF0:USTF0",1743051313465,109.49182147,139.61,139.52,12.49025253]
["bitfinex-derivatives","SOLF0:USTF0",1743051313662,37.59577744,139.6,139.54,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051313863,25.16,139.59,139.55,0.05327523]
["bitfinex-derivatives","SOLF0:USTF0",1743051314064,32.3232,139.59,139.55,0.05327523]
["bitfinex-derivatives","SOLF0:USTF0",1743051315868,7.1632,139.59,139.55,0.05327523]
["bitfinex-derivatives","SOLF0:USTF0",1743051316169,37.59577744,139.59,139.55,7.21807523]
["bitfinex-derivatives","SOLF0:USTF0",1743051317076,12.43577744,139.57,139.55,0.05327523]
["bitfinex-derivatives","SOLF0:USTF0",1743051317569,25.16,139.56,139.55,0.05327523]
["bitfinex-derivatives","SOLF0:USTF0",1743051317764,12.43577744,139.57,139.55,0.05327523]
["bitfinex-derivatives","SOLF0:USTF0",1743051317971,44.75877744,139.59,139.55,0.05327523]
["bitfinex-derivatives","SOLF0:USTF0",1743051318876,37.59577744,139.59,139.55,0.05327523]
["bitfinex-derivatives","SOLF0:USTF0",1743051319071,12.43577744,139.57,139.55,0.05327523]
["bitfinex-derivatives","SOLF0:USTF0",1743051319275,25.16,139.56,139.55,0.05327523]
["bitfinex-derivatives","SOLF0:USTF0",1743051319769,32.3245,139.56,139.55,0.05327523]
["bitfinex-derivatives","SOLF0:USTF0",1743051324163,7.1663,139.53,139.49,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051324872,12.43577744,139.54,139.48,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051325079,12.43577744,139.5,139.46,162.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051325466,12.43577744,139.5,139.47,0.04888164]
["bitfinex-derivatives","SOLF0:USTF0",1743051327767,12.43577744,139.5,139.47,7.21788164]
["bitfinex-derivatives","SOLF0:USTF0",1743051328077,12.43577744,139.5,139.47,0.04888164]
["bitfinex-derivatives","SOLF0:USTF0",1743051328475,19.60337744,139.5,139.47,0.04888164]
["bitfinex-derivatives","SOLF0:USTF0",1743051332276,25.16,139.51,139.47,0.04888164]
["bitfinex-derivatives","SOLF0:USTF0",1743051332277,12.43577744,139.48,139.47,0.04888164]
["bitfinex-derivatives","SOLF0:USTF0",1743051332478,37.59577744,139.48,139.47,0.04888164]
["bitfinex-derivatives","SOLF0:USTF0",1743051333773,44.76437744,139.48,139.47,0.04888164]
["bitfinex-derivatives","SOLF0:USTF0",1743051335675,279.51,139.55,139.47,0.04888164]
["bitfinex-derivatives","SOLF0:USTF0",1743051335877,12.43577744,139.48,139.47,0.04888164]
["bitfinex-derivatives","SOLF0:USTF0",1743051336178,37.59577744,139.48,139.47,0.04888164]
["bitfinex-derivatives","SOLF0:USTF0",1743051336376,44.76437744,139.48,139.47,0.04888164]
["bitfinex-derivatives","SOLF0:USTF0",1743051337480,37.59577744,139.48,139.47,0.04888164]
["bitfinex-derivatives","SOLF0:USTF0",1743051338683,44.76437744,139.48,139.47,0.04888164]
["bitfinex-derivatives","SOLF0:USTF0",1743051342985,19.60437744,139.48,139.47,0.04888164]
["bitfinex-derivatives","SOLF0:USTF0",1743051343185,44.76437744,139.48,139.47,0.04888164]
["bitfinex-derivatives","SOLF0:USTF0",1743051349491,7.1682,139.49,139.47,0.04888164]
["bitfinex-derivatives","SOLF0:USTF0",1743051350397,44.76357744,139.5,139.47,0.04888164]
["bitfinex-derivatives","SOLF0:USTF0",1743051352299,37.59577744,139.5,139.47,0.04888164]
["bitfinex-derivatives","SOLF0:USTF0",1743051352802,12.43577744,139.5,139.47,0.04888164]
["bitfinex-derivatives","SOLF0:USTF0",1743051352994,37.59577744,139.5,139.47,0.04888164]
["bitfinex-derivatives","SOLF0:USTF0",1743051353194,7.1686,139.48,139.47,0.04888164]
["bitfinex-derivatives","SOLF0:USTF0",1743051353494,19.60437744,139.48,139.47,0.04888164]
["bitfinex-derivatives","SOLF0:USTF0",1743051357502,19.60437744,139.48,139.47,0.00580366]
["bitfinex-derivatives","SOLF0:USTF0",1743051357700,7.171,139.44,139.4,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051359002,0.04963365,139.43,139.41,0.05505655]
["bitfinex-derivatives","SOLF0:USTF0",1743051362503,12.48541109,139.43,139.41,0.05505655]
["bitfinex-derivatives","SOLF0:USTF0",1743051367007,0.04963365,139.43,139.41,0.05505655]
["bitfinex-derivatives","SOLF0:USTF0",1743051368702,0.04963365,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743051368913,25.16,139.48,139.42,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051369110,25.16,139.48,139.44,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051369307,107.27569127,139.54,139.44,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051369507,12.43577744,139.5,139.44,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051369810,12.43577744,139.52,139.46,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051370007,12.43577744,139.52,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743051370604,19.60237744,139.52,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743051371013,12.43577744,139.52,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743051371711,12.43577744,139.52,139.46,12.48893402]
["bitfinex-derivatives","SOLF0:USTF0",1743051372812,12.43577744,139.52,139.48,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1743051376617,12.43577744,139.5,139.46,0.05315658]
["bitfinex-derivatives","SOLF0:USTF0",1743051377007,7.1684,139.49,139.46,0.05315658]
["bitfinex-derivatives","SOLF0:USTF0",1743051378717,19.60437744,139.48,139.46,0.05315658]
["bitfinex-derivatives","SOLF0:USTF0",1743051378912,12.43577744,139.48,139.46,0.05315658]
["bitfinex-derivatives","SOLF0:USTF0",1743051379712,19.60457744,139.48,139.46,0.05315658]
["bitfinex-derivatives","SOLF0:USTF0",1743051382111,12.43577744,139.48,139.46,0.05315658]
["bitfinex-derivatives","SOLF0:USTF0",1743051382814,12.43577744,139.48,139.46,7.22245658]
["bitfinex-derivatives","SOLF0:USTF0",1743051385822,12.43577744,139.48,139.47,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743051386018,37.59577744,139.5,139.47,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743051386322,25.16,139.5,139.46,12.48893402]
["bitfinex-derivatives","SOLF0:USTF0",1743051387721,25.16,139.5,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743051388920,12.43577744,139.51,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743051389122,19.60287744,139.51,139.47,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1743051391820,19.60287744,139.51,139.46,12.48893402]
["bitfinex-derivatives","SOLF0:USTF0",1743051391821,19.60287744,139.51,139.46,19.65833402]
["bitfinex-derivatives","SOLF0:USTF0",1743051393721,19.60287744,139.51,139.47,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1743051396229,12.43577744,139.51,139.48,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743051398226,19.60287744,139.51,139.47,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743051398922,12.43577744,139.51,139.47,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743051399229,12.43577744,139.51,139.48,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743051401332,12.43577744,139.51,139.47,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743051402030,12.43577744,139.51,139.48,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1743051404531,12.43577744,139.51,139.49,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1743051404926,12.43577744,139.51,139.46,12.48893402]
["bitfinex-derivatives","SOLF0:USTF0",1743051405118,25.16,139.52,139.48,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051405724,12.43577744,139.54,139.5,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1743051405925,37.59577744,139.54,139.48,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051406232,37.59577744,139.54,139.51,7.21448277]
["bitfinex-derivatives","SOLF0:USTF0",1743051406433,12.43577744,139.54,139.51,7.21448277]
["bitfinex-derivatives","SOLF0:USTF0",1743051407030,19.60127744,139.54,139.51,7.21448277]
["bitfinex-derivatives","SOLF0:USTF0",1743051407428,19.60127744,139.54,139.51,0.04778277]
["bitfinex-derivatives","SOLF0:USTF0",1743051416244,19.60127744,139.54,139.51,7.21478277]
["bitfinex-derivatives","SOLF0:USTF0",1743051417643,12.43577744,139.54,139.52,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1743051419045,12.43577744,139.54,139.51,7.21458277]
["bitfinex-derivatives","SOLF0:USTF0",1743051424248,19.60137744,139.54,139.51,0.04778277]
["bitfinex-derivatives","SOLF0:USTF0",1743051427253,7.166,139.53,139.51,0.04778277]
["bitfinex-derivatives","SOLF0:USTF0",1743051428154,19.60147744,139.54,139.51,0.04778277]
["bitfinex-derivatives","SOLF0:USTF0",1743051434664,7.1664,139.53,139.51,0.04778277]
["bitfinex-derivatives","SOLF0:USTF0",1743051434864,12.43577744,139.54,139.51,0.04778277]
["bitfinex-derivatives","SOLF0:USTF0",1743051435561,7.1664,139.53,139.51,0.04778277]
["bitfinex-derivatives","SOLF0:USTF0",1743051440059,12.43577744,139.54,139.51,0.04778277]
["bitfinex-derivatives","SOLF0:USTF0",1743051440060,7.1665,139.52,139.51,0.04778277]
["bitfinex-derivatives","SOLF0:USTF0",1743051440267,37.57577744,139.52,139.44,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051440461,12.43577744,139.47,139.42,383.41410688]
["bitfinex-derivatives","SOLF0:USTF0",1743051440664,12.43577744,139.47,139.42,47.55410688]
["bitfinex-derivatives","SOLF0:USTF0",1743051440871,12.43577744,139.47,139.42,77.4890952]
["bitfinex-derivatives","SOLF0:USTF0",1743051441164,19.60517744,139.47,139.43,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1743051441467,0.04724615,139.46,139.43,7.22178732]
["bitfinex-derivatives","SOLF0:USTF0",1743051443669,0.04724615,139.46,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743051449770,0.04724615,139.46,139.43,0.05078732]
["bitfinex-derivatives","SOLF0:USTF0",1743051450470,0.04724615,139.46,139.43,7.22138732]
["bitfinex-derivatives","SOLF0:USTF0",1743051450871,0.04724615,139.46,139.43,0.05078732]
["bitfinex-derivatives","SOLF0:USTF0",1743051451778,0.04724615,139.46,139.44,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743051453173,0.04724615,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743051453974,0.04724615,139.46,139.44,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1743051456079,0.04724615,139.46,139.43,7.22178732]
["bitfinex-derivatives","SOLF0:USTF0",1743051456287,0.04724615,139.46,139.43,0.05078732]
["bitfinex-derivatives","SOLF0:USTF0",1743051456475,12.43577744,139.45,139.43,0.05078732]
["bitfinex-derivatives","SOLF0:USTF0",1743051456781,19.60597744,139.45,139.43,0.05078732]
["bitfinex-derivatives","SOLF0:USTF0",1743051457779,7.1706,139.44,139.43,0.05078732]
["bitfinex-derivatives","SOLF0:USTF0",1743051458384,19.60607744,139.45,139.43,0.05078732]
["bitfinex-derivatives","SOLF0:USTF0",1743051467074,12.43577744,139.45,139.43,0.05078732]
["bitfinex-derivatives","SOLF0:USTF0",1743051467281,25.18724615,139.46,139.43,0.05078732]
["bitfinex-derivatives","SOLF0:USTF0",1743051467493,0.04724615,139.46,139.43,0.05078732]
["bitfinex-derivatives","SOLF0:USTF0",1743051468392,0.04724615,139.46,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743051469099,0.04724615,139.46,139.43,0.05078732]
["bitfinex-derivatives","SOLF0:USTF0",1743051469795,7.1702,139.45,139.43,0.05078732]
["bitfinex-derivatives","SOLF0:USTF0",1743051469993,37.59577744,139.45,139.43,0.05078732]
["bitfinex-derivatives","SOLF0:USTF0",1743051470594,7.1706,139.44,139.43,0.05078732]
["bitfinex-derivatives","SOLF0:USTF0",1743051475398,37.59577744,139.45,139.43,0.05078732]
["bitfinex-derivatives","SOLF0:USTF0",1743051475602,37.59577744,139.45,139.43,7.22178732]
["bitfinex-derivatives","SOLF0:USTF0",1743051477289,37.59577744,139.45,139.43,0.05078732]
["bitfinex-derivatives","SOLF0:USTF0",1743051478501,44.76597744,139.45,139.43,0.05078732]
["bitfinex-derivatives","SOLF0:USTF0",1743051480005,7.1706,139.44,139.43,0.05078732]
["bitfinex-derivatives","SOLF0:USTF0",1743051493211,7.1724,139.41,139.36,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051493510,44.76817744,139.41,139.37,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1743051494304,44.76817744,139.41,139.38,0.0453059]
["bitfinex-derivatives","SOLF0:USTF0",1743051494512,0.04585796,139.4,139.38,0.0453059]
["bitfinex-derivatives","SOLF0:USTF0",1743051495312,0.04585796,139.4,139.38,7.2189059]
["bitfinex-derivatives","SOLF0:USTF0",1743051500418,0.04585796,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743051507522,0.04585796,139.4,139.38,0.0453059]
["bitfinex-derivatives","SOLF0:USTF0",1743051509117,25.18585796,139.4,139.38,0.0453059]
["bitfinex-derivatives","SOLF0:USTF0",1743051509423,7.1732,139.39,139.38,0.0453059]
["bitfinex-derivatives","SOLF0:USTF0",1743051509625,19.60897744,139.39,139.38,0.0453059]
["bitfinex-derivatives","SOLF0:USTF0",1743051513830,12.43577744,139.39,139.38,0.0453059]
["bitfinex-derivatives","SOLF0:USTF0",1743051526143,19.60897744,139.39,139.38,0.0453059]
["bitfinex-derivatives","SOLF0:USTF0",1743051532243,0.04585796,139.4,139.38,0.0453059]
["bitfinex-derivatives","SOLF0:USTF0",1743051532546,0.04585796,139.4,139.39,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051532935,0.04585796,139.4,139.39,19.60897744]
["bitfinex-derivatives","SOLF0:USTF0",1743051536139,25.16,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743051536753,19.60567744,139.46,139.43,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743051536953,37.57577744,139.47,139.41,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051537153,0.05271213,139.45,139.42,0.04960783]
["bitfinex-derivatives","SOLF0:USTF0",1743051537341,0.05271213,139.45,139.43,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1743051537838,0.05271213,139.45,139.42,0.04960783]
["bitfinex-derivatives","SOLF0:USTF0",1743051538253,0.05271213,139.45,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743051538953,0.05271213,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743051540453,12.48848957,139.45,139.42,0.04960783]
["bitfinex-derivatives","SOLF0:USTF0",1743051541161,7.1709,139.44,139.42,0.04960783]
["bitfinex-derivatives","SOLF0:USTF0",1743051545064,32.3109,139.44,139.42,0.04960783]
["bitfinex-derivatives","SOLF0:USTF0",1743051546167,25.14,139.44,139.42,0.04960783]
["bitfinex-derivatives","SOLF0:USTF0",1743051546756,0.05271213,139.45,139.43,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1743051546957,0.05271213,139.45,139.42,12.48538527]
["bitfinex-derivatives","SOLF0:USTF0",1743051547155,39.31377098,139.54,139.44,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051547156,9.45236513,139.54,139.44,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051547467,23.13628202,139.54,139.48,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051547666,47.02814257,139.54,139.48,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051547867,37.57577744,139.54,139.48,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051548071,44.74157744,139.54,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743051548254,109.49182147,139.55,139.5,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051548459,109.49182147,139.55,139.51,0.05298733]
["bitfinex-derivatives","SOLF0:USTF0",1743051548655,109.49182147,139.55,139.52,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1743051548861,109.49182147,139.55,139.51,0.05298733]
["bitfinex-derivatives","SOLF0:USTF0",1743051549668,116.65712147,139.55,139.51,0.05298733]
["bitfinex-derivatives","SOLF0:USTF0",1743051550668,7.1656,139.54,139.51,0.05298733]
["bitfinex-derivatives","SOLF0:USTF0",1743051551877,7.1652,139.55,139.51,0.05298733]
["bitfinex-derivatives","SOLF0:USTF0",1743051552378,37.57577744,139.56,139.51,0.05298733]
["bitfinex-derivatives","SOLF0:USTF0",1743051552573,12.43577744,139.54,139.51,0.05298733]
["bitfinex-derivatives","SOLF0:USTF0",1743051553175,7.1665,139.52,139.51,0.05298733]
["bitfinex-derivatives","SOLF0:USTF0",1743051554373,19.60227744,139.52,139.51,0.05298733]
["bitfinex-derivatives","SOLF0:USTF0",1743051558079,12.43577744,139.52,139.51,0.05298733]
["bitfinex-derivatives","SOLF0:USTF0",1743051558772,19.60227744,139.52,139.51,0.05298733]
["bitfinex-derivatives","SOLF0:USTF0",1743051568282,12.43577744,139.54,139.51,0.05298733]
["bitfinex-derivatives","SOLF0:USTF0",1743051568489,37.55577744,139.55,139.51,7.21988733]
["bitfinex-derivatives","SOLF0:USTF0",1743051568786,37.55577744,139.55,139.51,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743051568980,37.55577744,139.55,139.52,0.04617128]
["bitfinex-derivatives","SOLF0:USTF0",1743051569790,44.72077744,139.55,139.52,0.04617128]
["bitfinex-derivatives","SOLF0:USTF0",1743051570283,12.43577744,139.54,139.52,0.04617128]
["bitfinex-derivatives","SOLF0:USTF0",1743051570490,19.60177744,139.53,139.52,0.04617128]
["bitfinex-derivatives","SOLF0:USTF0",1743051572481,7.1681,139.5,139.46,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051573092,7.1681,139.5,139.46,19.60517744]
["bitfinex-derivatives","SOLF0:USTF0",1743051573691,0.04617128,139.49,139.47,0.04729428]
["bitfinex-derivatives","SOLF0:USTF0",1743051575092,0.04617128,139.49,139.47,7.21629428]
["bitfinex-derivatives","SOLF0:USTF0",1743051575690,0.04617128,139.49,139.48,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743051575991,0.04617128,139.49,139.48,19.60437744]
["bitfinex-derivatives","SOLF0:USTF0",1743051576892,0.04617128,139.49,139.48,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051577792,0.04617128,139.49,139.48,19.60437744]
["bitfinex-derivatives","SOLF0:USTF0",1743051580392,25.12,139.52,139.5,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743051580592,25.12,139.52,139.48,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051581198,25.12,139.52,139.49,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743051581697,25.12,139.52,139.48,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051582092,12.43577744,139.53,139.48,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051582299,37.55577744,139.55,139.5,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051582492,12.43577744,139.55,139.5,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051582686,12.43577744,139.55,139.52,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1743051583286,19.60087744,139.55,139.52,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1743051584201,12.43577744,139.55,139.52,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1743051585000,12.43577744,139.55,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1743051585401,44.72047744,139.56,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1743051587605,44.72047744,139.56,139.52,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743051587798,19.60087744,139.55,139.52,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743051588200,12.43577744,139.55,139.52,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743051589903,19.60077744,139.55,139.52,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743051590809,19.60077744,139.55,139.51,7.22182214]
["bitfinex-derivatives","SOLF0:USTF0",1743051592107,12.43577744,139.55,139.52,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1743051592907,19.60087744,139.55,139.52,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1743051593410,12.43577744,139.55,139.52,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1743051594410,12.43577744,139.55,139.53,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1743051600018,19.60087744,139.55,139.52,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1743051600518,12.43577744,139.55,139.52,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1743051600821,12.43577744,139.53,139.44,413.3490952]
["bitfinex-derivatives","SOLF0:USTF0",1743051601017,12.43577744,139.47,139.44,39.91331776]
["bitfinex-derivatives","SOLF0:USTF0",1743051601708,12.43577744,139.47,139.45,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743051601912,25.12,139.48,139.44,39.91331776]
["bitfinex-derivatives","SOLF0:USTF0",1743051602111,25.12,139.48,139.45,0.0512643]
["bitfinex-derivatives","SOLF0:USTF0",1743051602112,0.05402492,139.47,139.45,0.0512643]
["bitfinex-derivatives","SOLF0:USTF0",1743051602511,12.48980236,139.47,139.45,0.0512643]
["bitfinex-derivatives","SOLF0:USTF0",1743051603016,0.05402492,139.47,139.45,0.0512643]
["bitfinex-derivatives","SOLF0:USTF0",1743051604210,7.22312492,139.47,139.45,0.0512643]
["bitfinex-derivatives","SOLF0:USTF0",1743051604409,0.05402492,139.47,139.45,0.0512643]
["bitfinex-derivatives","SOLF0:USTF0",1743051604714,7.1696,139.46,139.45,0.0512643]
["bitfinex-derivatives","SOLF0:USTF0",1743051605315,19.60537744,139.46,139.45,0.0512643]
["bitfinex-derivatives","SOLF0:USTF0",1743051606225,7.1713,139.43,139.39,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051606426,12.43577744,139.44,139.39,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051606623,7.1722,139.41,139.38,9.97832944]
["bitfinex-derivatives","SOLF0:USTF0",1743051606817,12.43577744,139.41,139.38,9.97832944]
["bitfinex-derivatives","SOLF0:USTF0",1743051607124,44.72797744,139.41,139.38,9.97832944]
["bitfinex-derivatives","SOLF0:USTF0",1743051607425,12.43577744,139.39,139.38,10.03269638]
["bitfinex-derivatives","SOLF0:USTF0",1743051608013,12.43577744,139.39,139.38,0.05436694]
["bitfinex-derivatives","SOLF0:USTF0",1743051615528,19.60897744,139.39,139.38,0.05436694]
["bitfinex-derivatives","SOLF0:USTF0",1743051615728,19.60897744,139.39,139.38,0.00521027]
["bitfinex-derivatives","SOLF0:USTF0",1743051616734,12.43577744,139.39,139.38,0.00521027]
["bitfinex-derivatives","SOLF0:USTF0",1743051617719,12.43577744,139.4,139.38,0.00521027]
["bitfinex-derivatives","SOLF0:USTF0",1743051619636,12.43577744,139.4,139.38,7.17891027]
["bitfinex-derivatives","SOLF0:USTF0",1743051620135,12.43577744,139.4,139.38,0.00521027]
["bitfinex-derivatives","SOLF0:USTF0",1743051620322,25.14,139.48,139.39,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051620524,12.43577744,139.44,139.39,12.43577744]
["bitfinex-derivatives","SOLF0:USTF0",1743051620835,19.443041,139.47,139.41,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743051621035,19.443041,139.47,139.37,44.583041]
["bitfinex-derivatives","SOLF0:USTF0",1743051621235,7.1707,139.44,139.4,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743051621421,0.05332649,139.43,139.41,0.04662933]
["bitfinex-derivatives","SOLF0:USTF0",1743051622234,0.05332649,139.43,139.41,7.21872933]
["bitfinex-derivatives","SOLF0:USTF0",1743051623034,0.05332649,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743051623238,19.443041,139.49,139.41,19.48967033]
["bitfinex-derivatives","SOLF0:USTF0",1743051623537,44.583041,139.49,139.41,19.443041]
["bitfinex-derivatives","SOLF0:USTF0",1743051623834,51.751641,139.49,139.41,19.443041]
["bitfinex-derivatives","SOLF0:USTF0",1743051624035,44.583041,139.49,139.41,19.443041]
["bitfinex-derivatives","SOLF0:USTF0",1743051624535,0.04682495,139.46,139.44,7.21672813]
["bitfinex-derivatives","SOLF0:USTF0",1743051625836,7.21652495,139.46,139.44,0.04642813]
["bitfinex-derivatives","SOLF0:USTF0",1743051627029,7.1701,139.45,139.44,0.04642813]
["bitfinex-derivatives","SOLF0:USTF0",1743051628038,32.35662495,139.46,139.44,0.04642813]
["bitfinex-derivatives","SOLF0:USTF0",1743051628736,25.18682495,139.46,139.44,0.04642813]
["bitfinex-derivatives","SOLF0:USTF0",1743051630736,32.35642495,139.46,139.44,0.04642813]
["bitfinex-derivatives","SOLF0:USTF0",1743051631633,7.1701,139.45,139.44,0.04642813]
["bitfinex-derivatives","SOLF0:USTF0",1743051632745,7.1713,139.43,139.39,19.443041]
["bitfinex-derivatives","SOLF0:USTF0",1743051632937,7.1713,139.43,139.39,26.615941]
["bitfinex-derivatives","SOLF0:USTF0",1743051633836,0.05002724,139.42,139.4,0.05123001]
["bitfinex-derivatives","SOLF0:USTF0",1743051634845,7.22202724,139.42,139.4,0.05123001]
["bitfinex-derivatives","SOLF0:USTF0",1743051639560,0.05002724,139.42,139.4,0.05123001]
["bitfinex-derivatives","SOLF0:USTF0",1743051640958,0.05002724,139.42,139.4,12.49479068]
["bitfinex-derivatives","SOLF0:USTF0",1743051641456,0.05002724,139.42,139.4,19.66749068]
["bitfinex-derivatives","SOLF0:USTF0",1743051641659,0.05002724,139.42,139.4,12.49479068]
["bitfinex-derivatives","SOLF0:USTF0",1743051642358,0.05002724,139.42,139.4,19.66749068]
["bitfinex-derivatives","SOLF0:USTF0",1743051642762,0.05002724,139.42,139.41,12.44356067]
["bitfinex-derivatives","SOLF0:USTF0",1743051643064,32.3088,139.48,139.41,12.44356067]
["bitfinex-derivatives","SOLF0:USTF0",1743051643361,32.3088,139.48,139.45,12.44356067]
["bitfinex-derivatives","SOLF0:USTF0",1743051643962,258.2,139.51,139.47,12.44356067]
["bitfinex-derivatives","SOLF0:USTF0",1743051644159,25.14,139.52,139.48,12.44356067]
["bitfinex-derivatives","SOLF0:USTF0",1743051644364,0.04322584,139.5,139.49,12.44356067]
["bitfinex-derivatives","SOLF0:USTF0",1743051644556,0.04322584,139.5,139.49,12.49328334]
["bitfinex-derivatives","SOLF0:USTF0",1743051644757,0.04322584,139.5,139.49,19.66108334]
["bitfinex-derivatives","SOLF0:USTF0",1743051646264,0.04322584,139.5,139.49,12.49328334]
["bitfinex-derivatives","SOLF0:USTF0",1743051646865,0.04322584,139.5,139.49,0.04972267]
["bitfinex-derivatives","SOLF0:USTF0",1743051651261,7.1657,139.54,139.49,0.04972267]
["bitfinex-derivatives","SOLF0:USTF0",1743051651467,283.3,139.56,139.5,19.41964395]
["bitfinex-derivatives","SOLF0:USTF0",1743051651662,7.1655,139.54,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1743051651868,7.1655,139.54,139.5,19.41964395]
["bitfinex-derivatives","SOLF0:USTF0",1743051652379,7.166,139.53,139.51,0.04873701]
["bitfinex-derivatives","SOLF0:USTF0",1743051653076,7.1665,139.52,139.51,0.04873701]
["bitfinex-derivatives","SOLF0:USTF0",1743051665381,7.1684,139.49,139.44,19.41964395]
["bitfinex-derivatives","SOLF0:USTF0",1743051665785,44.53964395,139.53,139.44,19.41964395]
["bitfinex-derivatives","SOLF0:USTF0",1743051665988,25.12,139.53,139.46,19.41964395]
["bitfinex-derivatives","SOLF0:USTF0",1743051666685,7.21613701,139.51,139.48,7.21397234]
["bitfinex-derivatives","SOLF0:USTF0",1743051667087,7.21613701,139.51,139.48,0.04577234]
["bitfinex-derivatives","SOLF0:USTF0",1743051667277,7.1676,139.5,139.48,0.04577234]
["bitfinex-derivatives","SOLF0:USTF0",1743051667687,0.04873701,139.51,139.48,0.04577234]
["bitfinex-derivatives","SOLF0:USTF0",1743051667985,7.1675,139.5,139.48,0.04577234]
["bitfinex-derivatives","SOLF0:USTF0",1743051668978,7.21593701,139.51,139.48,12.47516518]
["bitfinex-derivatives","SOLF0:USTF0",1743051669585,0.04873701,139.51,139.49,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1743051671687,0.04873701,139.51,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743051672492,0.04873701,139.51,139.5,19.59689284]
["bitfinex-derivatives","SOLF0:USTF0",1743051673787,0.04873701,139.51,139.48,0.04577234]
["bitfinex-derivatives","SOLF0:USTF0",1743051674598,7.21583701,139.51,139.48,7.21407234]
["bitfinex-derivatives","SOLF0:USTF0",1743051675698,0.04873701,139.51,139.48,7.21407234]
["bitfinex-derivatives","SOLF0:USTF0",1743051675901,0.04873701,139.51,139.49,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743051676090,0.04873701,139.51,139.48,0.04577234]
["bitfinex-derivatives","SOLF0:USTF0",1743051676489,0.04873701,139.51,139.48,7.21407234]
["bitfinex-derivatives","SOLF0:USTF0",1743051676891,7.21593701,139.51,139.48,7.21407234]
["bitfinex-derivatives","SOLF0:USTF0",1743051678303,0.04873701,139.51,139.48,7.21407234]
["bitfinex-derivatives","SOLF0:USTF0",1743051678504,0.04873701,139.51,139.49,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1743051679309,7.21583701,139.51,139.48,7.21417234]
["bitfinex-derivatives","SOLF0:USTF0",1743051680208,0.04873701,139.51,139.48,0.04577234]
["bitfinex-derivatives","SOLF0:USTF0",1743051680809,0.04873701,139.51,139.48,7.21417234]
["bitfinex-derivatives","SOLF0:USTF0",1743051681511,0.04873701,139.51,139.48,0.04577234]
["bitfinex-derivatives","SOLF0:USTF0",1743051682514,0.04873701,139.51,139.49,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1743051684008,0.04873701,139.51,139.48,7.21417234]
["bitfinex-derivatives","SOLF0:USTF0",1743051684211,12.42939284,139.5,139.48,0.04577234]
["bitfinex-derivatives","SOLF0:USTF0",1743051684503,25.12,139.49,139.48,0.04577234]
["bitfinex-derivatives","SOLF0:USTF0",1743051684702,32.2881,139.49,139.48,0.04577234]
["bitfinex-derivatives","SOLF0:USTF0",1743051686413,44.71749284,139.49,139.48,0.04577234]
["bitfinex-derivatives","SOLF0:USTF0",1743051689912,7.1703,139.45,139.43,12.42939284]
["bitfinex-derivatives","SOLF0:USTF0",1743051690112,32.2903,139.45,139.43,12.42939284]
["bitfinex-derivatives","SOLF0:USTF0",1743051691015,25.17213122,139.45,139.43,0.04717413]
["bitfinex-derivatives","SOLF0:USTF0",1743051691421,37.60152406,139.45,139.43,0.04717413]
["bitfinex-derivatives","SOLF0:USTF0",1743051691623,7.1706,139.44,139.43,0.04717413]
["bitfinex-derivatives","SOLF0:USTF0",1743051692826,25.17213122,139.45,139.43,0.04717413]
["bitfinex-derivatives","SOLF0:USTF0",1743051693623,32.34233122,139.45,139.43,0.04717413]
["bitfinex-derivatives","SOLF0:USTF0",1743051695724,7.1706,139.44,139.43,0.04717413]
["bitfinex-derivatives","SOLF0:USTF0",1743051698623,19.59999284,139.44,139.43,0.04717413]
["bitfinex-derivatives","SOLF0:USTF0",1743051711839,7.1716,139.43,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743051712042,25.14,139.42,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743051713044,25.19178902,139.42,139.39,7.22433228]
["bitfinex-derivatives","SOLF0:USTF0",1743051713246,32.36348902,139.42,139.39,7.22433228]
["bitfinex-derivatives","SOLF0:USTF0",1743051714347,25.19178902,139.42,139.39,0.05113228]
["bitfinex-derivatives","SOLF0:USTF0",1743051715846,12.42939284,139.4,139.39,0.05113228]
["bitfinex-derivatives","SOLF0:USTF0",1743051716047,19.60209284,139.4,139.39,0.05113228]
["bitfinex-derivatives","SOLF0:USTF0",1743051718748,12.42939284,139.41,139.39,0.05113228]
["bitfinex-derivatives","SOLF0:USTF0",1743051719539,19.60179284,139.41,139.39,0.05113228]
["bitfinex-derivatives","SOLF0:USTF0",1743051720558,12.42939284,139.41,139.39,7.22433228]
["bitfinex-derivatives","SOLF0:USTF0",1743051721161,19.60169284,139.41,139.39,0.05113228]
["bitfinex-derivatives","SOLF0:USTF0",1743051721353,12.42939284,139.41,139.39,0.05113228]
["bitfinex-derivatives","SOLF0:USTF0",1743051722062,12.42939284,139.41,139.39,7.22423228]
["bitfinex-derivatives","SOLF0:USTF0",1743051722459,0.05178902,139.42,139.39,0.05113228]
["bitfinex-derivatives","SOLF0:USTF0",1743051722651,0.05178902,139.42,139.41,19.60159284]
["bitfinex-derivatives","SOLF0:USTF0",1743051725852,12.42939284,139.47,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743051726052,258.06,139.48,139.44,19.59999284]
["bitfinex-derivatives","SOLF0:USTF0",1743051726257,7.1687,139.48,139.44,19.59999284]
["bitfinex-derivatives","SOLF0:USTF0",1743051726962,0.05102895,139.47,139.45,0.054155]
["bitfinex-derivatives","SOLF0:USTF0",1743051728471,7.22012895,139.47,139.45,0.054155]
["bitfinex-derivatives","SOLF0:USTF0",1743051728858,0.05102895,139.47,139.45,0.054155]
["bitfinex-derivatives","SOLF0:USTF0",1743051730274,7.22022895,139.47,139.45,0.054155]
["bitfinex-derivatives","SOLF0:USTF0",1743051733074,7.1696,139.46,139.45,0.054155]
["bitfinex-derivatives","SOLF0:USTF0",1743051734572,44.76972179,139.47,139.45,0.054155]
["bitfinex-derivatives","SOLF0:USTF0",1743051734773,37.60042179,139.47,139.45,0.054155]
["bitfinex-derivatives","SOLF0:USTF0",1743051735272,0.05102895,139.47,139.45,0.054155]
["bitfinex-derivatives","SOLF0:USTF0",1743051736676,0.05102895,139.47,139.45,7.224255]
["bitfinex-derivatives","SOLF0:USTF0",1743051738070,0.05102895,139.47,139.45,0.054155]
["bitfinex-derivatives","SOLF0:USTF0",1743051742380,7.22022895,139.47,139.45,0.054155]
["bitfinex-derivatives","SOLF0:USTF0",1743051746276,7.1696,139.46,139.45,0.054155]
["bitfinex-derivatives","SOLF0:USTF0",1743051746579,19.59899284,139.46,139.45,0.054155]
["bitfinex-derivatives","SOLF0:USTF0",1743051749279,7.1704,139.45,139.39,37.54939284]
["bitfinex-derivatives","SOLF0:USTF0",1743051749681,7.1704,139.45,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1743051749980,7.1704,139.45,139.41,12.42939284]
["bitfinex-derivatives","SOLF0:USTF0",1743051750180,37.54939284,139.46,139.41,12.42939284]
["bitfinex-derivatives","SOLF0:USTF0",1743051750384,0.05144305,139.44,139.43,12.42939284]
["bitfinex-derivatives","SOLF0:USTF0",1743051750582,12.42939284,139.48,139.43,12.42939284]
["bitfinex-derivatives","SOLF0:USTF0",1743051750782,0.04893125,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743051750978,258.12,139.58,139.44,12.42939284]
["bitfinex-derivatives","SOLF0:USTF0",1743051751183,12.42939284,139.54,139.49,12.42939284]
["bitfinex-derivatives","SOLF0:USTF0",1743051751576,19.59519284,139.54,139.5,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743051752086,0.04963174,139.53,139.51,0.04983779]
["bitfinex-derivatives","SOLF0:USTF0",1743051753687,7.21573174,139.53,139.51,0.04983779]
["bitfinex-derivatives","SOLF0:USTF0",1743051753882,0.04963174,139.53,139.51,0.04983779]
["bitfinex-derivatives","SOLF0:USTF0",1743051754881,0.04963174,139.53,139.52,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743051755078,0.04963174,139.53,139.51,0.04983779]
["bitfinex-derivatives","SOLF0:USTF0",1743051755984,0.04963174,139.53,139.51,7.21673779]
["bitfinex-derivatives","SOLF0:USTF0",1743051757385,0.04963174,139.53,139.52,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743051758290,0.04963174,139.53,139.52,19.59589284]
["bitfinex-derivatives","SOLF0:USTF0",1743051759184,0.04963174,139.53,139.52,12.42939284]
["bitfinex-derivatives","SOLF0:USTF0",1743051760189,12.47902458,139.53,139.51,0.04983779]
["bitfinex-derivatives","SOLF0:USTF0",1743051761393,19.64522458,139.53,139.51,0.04983779]
["bitfinex-derivatives","SOLF0:USTF0",1743051761993,0.04963174,139.53,139.51,0.04983779]
["bitfinex-derivatives","SOLF0:USTF0",1743051764697,7.1665,139.52,139.51,0.04983779]
["bitfinex-derivatives","SOLF0:USTF0",1743051766602,37.63902458,139.53,139.51,0.04983779]
["bitfinex-derivatives","SOLF0:USTF0",1743051768807,7.1665,139.52,139.51,0.04983779]
["bitfinex-derivatives","SOLF0:USTF0",1743051769898,44.80512458,139.53,139.51,0.04983779]
["bitfinex-derivatives","SOLF0:USTF0",1743051770201,37.63902458,139.53,139.51,0.04983779]
["bitfinex-derivatives","SOLF0:USTF0",1743051770601,25.20963174,139.53,139.51,0.04983779]
["bitfinex-derivatives","SOLF0:USTF0",1743051771398,32.37573174,139.53,139.51,0.04983779]
["bitfinex-derivatives","SOLF0:USTF0",1743051771597,7.21573174,139.53,139.51,0.04983779]
["bitfinex-derivatives","SOLF0:USTF0",1743051775512,0.04963174,139.53,139.51,0.04983779]
["bitfinex-derivatives","SOLF0:USTF0",1743051776408,0.04963174,139.53,139.52,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743051777801,0.04963174,139.53,139.52,19.59589284]
["bitfinex-derivatives","SOLF0:USTF0",1743051779313,37.67902458,139.53,139.51,0.04983779]
["bitfinex-derivatives","SOLF0:USTF0",1743051779606,12.42939284,139.48,139.43,12.42939284]
["bitfinex-derivatives","SOLF0:USTF0",1743051779799,25.2,139.47,139.43,12.42939284]
["bitfinex-derivatives","SOLF0:USTF0",1743051780406,25.2,139.47,139.41,12.42939284]
["bitfinex-derivatives","SOLF0:USTF0",1743051780602,12.47988882,139.46,139.44,0.04531084]
["bitfinex-derivatives","SOLF0:USTF0",1743051780803,7.1701,139.45,139.44,0.04531084]
["bitfinex-derivatives","SOLF0:USTF0",1743051784412,7.1717,139.42,139.37,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743051784713,25.22,139.42,139.38,12.42939284]
["bitfinex-derivatives","SOLF0:USTF0",1743051785518,12.42939284,139.41,139.35,12.42939284]
["bitfinex-derivatives","SOLF0:USTF0",1743051785812,7.1727,139.4,139.39,0.05267117]
["bitfinex-derivatives","SOLF0:USTF0",1743051787414,19.50922534,139.41,139.32,39.91331776]
["bitfinex-derivatives","SOLF0:USTF0",1743051787611,19.45989049,139.38,139.32,39.91331776]
["bitfinex-derivatives","SOLF0:USTF0",1743051787811,25.26,139.37,139.32,39.91331776]
["bitfinex-derivatives","SOLF0:USTF0",1743051788617,0.04736267,139.36,139.33,0.05016026]
["bitfinex-derivatives","SOLF0:USTF0",1743051797831,0.04736267,139.36,139.33,7.22636026]
["bitfinex-derivatives","SOLF0:USTF0",1743051799015,0.04736267,139.36,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743051799222,0.04736267,139.36,139.33,0.05016026]
["bitfinex-derivatives","SOLF0:USTF0",1743051799819,0.04736267,139.36,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743051800332,0.04736267,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743051805533,0.04736267,139.36,139.34,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743051805929,0.04736267,139.36,139.33,0.05016026]
["bitfinex-derivatives","SOLF0:USTF0",1743051806129,25.24736267,139.36,139.33,0.05016026]
["bitfinex-derivatives","SOLF0:USTF0",1743051807023,12.45942847,139.35,139.33,0.05016026]
["bitfinex-derivatives","SOLF0:USTF0",1743051809325,12.45942847,139.35,139.33,7.22636026]
["bitfinex-derivatives","SOLF0:USTF0",1743051809527,12.45942847,139.35,139.33,0.05016026]
["bitfinex-derivatives","SOLF0:USTF0",1743051811237,12.45942847,139.35,139.33,7.22616026]
["bitfinex-derivatives","SOLF0:USTF0",1743051811433,12.45942847,139.35,139.33,0.05016026]
["bitfinex-derivatives","SOLF0:USTF0",1743051811636,0.04736267,139.36,139.34,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743051812240,0.04736267,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743051813037,25.22,139.4,139.39,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1743051813638,12.45942847,139.43,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743051813837,25.24,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743051815439,25.24,139.42,139.4,7.22299833]
["bitfinex-derivatives","SOLF0:USTF0",1743051815639,25.24,139.42,139.4,0.05049833]
["bitfinex-derivatives","SOLF0:USTF0",1743051816850,32.4117,139.42,139.4,0.05049833]
["bitfinex-derivatives","SOLF0:USTF0",1743051817241,25.24,139.42,139.4,0.05049833]
["bitfinex-derivatives","SOLF0:USTF0",1743051820554,25.24,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743051821352,0.05282268,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743051821652,0.05282268,139.43,139.4,0.05049833]
["bitfinex-derivatives","SOLF0:USTF0",1743051822056,0.05282268,139.43,139.41,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743051827060,0.05282268,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743051827760,0.05282268,139.43,139.41,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1743051828762,0.05282268,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743051830561,12.51225115,139.43,139.4,0.05049833]
["bitfinex-derivatives","SOLF0:USTF0",1743051830863,12.45942847,139.41,139.4,0.05049833]
["bitfinex-derivatives","SOLF0:USTF0",1743051831064,37.65942847,139.41,139.35,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743051831354,37.65942847,139.41,139.36,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743051831958,19.63292847,139.39,139.35,19.63462847]
["bitfinex-derivatives","SOLF0:USTF0",1743051832156,12.45942847,139.37,139.33,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743051832357,12.45942847,139.37,139.36,0.05118491]
["bitfinex-derivatives","SOLF0:USTF0",1743051832558,19.63392847,139.37,139.33,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1743051832758,19.63392847,139.37,139.35,0.05094657]
["bitfinex-derivatives","SOLF0:USTF0",1743051833153,7.1747,139.36,139.35,0.05094657]
["bitfinex-derivatives","SOLF0:USTF0",1743051837658,12.45942847,139.37,139.25,9.97832944]
["bitfinex-derivatives","SOLF0:USTF0",1743051837859,12.45942847,139.32,139.27,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743051838064,37.65942847,139.32,139.27,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743051838264,44.83662847,139.32,139.27,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743051838768,0.05251108,139.31,139.28,7.22452988]
["bitfinex-derivatives","SOLF0:USTF0",1743051840060,0.05251108,139.31,139.29,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743051840865,0.05251108,139.31,139.28,7.22472988]
["bitfinex-derivatives","SOLF0:USTF0",1743051841066,7.22991108,139.31,139.28,0.04602988]
["bitfinex-derivatives","SOLF0:USTF0",1743051841760,0.05251108,139.31,139.28,0.04602988]
["bitfinex-derivatives","SOLF0:USTF0",1743051842661,0.05251108,139.31,139.28,12.50545835]
["bitfinex-derivatives","SOLF0:USTF0",1743051843773,0.05251108,139.31,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743051844774,0.05251108,139.31,139.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743051849077,19.68943955,139.31,139.28,7.22472988]
["bitfinex-derivatives","SOLF0:USTF0",1743051850281,7.1783,139.3,139.28,0.04602988]
["bitfinex-derivatives","SOLF0:USTF0",1743051851784,12.51193955,139.31,139.28,0.04602988]
["bitfinex-derivatives","SOLF0:USTF0",1743051851785,44.81782847,139.29,139.28,0.04602988]
["bitfinex-derivatives","SOLF0:USTF0",1743051856187,37.63942847,139.29,139.28,0.04602988]
["bitfinex-derivatives","SOLF0:USTF0",1743051856488,25.18,139.29,139.28,0.04602988]
["bitfinex-derivatives","SOLF0:USTF0",1743051856984,25.18,139.29,139.28,7.22492988]
["bitfinex-derivatives","SOLF0:USTF0",1743051857180,25.18,139.29,139.28,0.04602988]
["bitfinex-derivatives","SOLF0:USTF0",1743051859291,32.3584,139.29,139.28,0.04602988]
["bitfinex-derivatives","SOLF0:USTF0",1743051859989,25.18,139.29,139.28,0.04602988]
["bitfinex-derivatives","SOLF0:USTF0",1743051860389,37.63942847,139.29,139.28,0.04602988]
["bitfinex-derivatives","SOLF0:USTF0",1743051861193,44.81782847,139.29,139.28,0.04602988]
["bitfinex-derivatives","SOLF0:USTF0",1743051865295,37.63942847,139.29,139.28,0.04602988]
["bitfinex-derivatives","SOLF0:USTF0",1743051865897,44.81782847,139.29,139.28,0.04602988]
["bitfinex-derivatives","SOLF0:USTF0",1743051872306,37.63942847,139.29,139.28,0.04602988]
["bitfinex-derivatives","SOLF0:USTF0",1743051874008,37.63942847,139.29,139.28,7.22492988]
["bitfinex-derivatives","SOLF0:USTF0",1743051874305,12.45942847,139.29,139.28,7.22492988]
["bitfinex-derivatives","SOLF0:USTF0",1743051876599,12.45942847,139.29,139.28,0.04602988]
["bitfinex-derivatives","SOLF0:USTF0",1743051877706,12.45942847,139.29,139.28,7.22492988]
["bitfinex-derivatives","SOLF0:USTF0",1743051878203,0.05251108,139.31,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743051878409,37.61942847,139.36,139.3,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743051878609,12.45942847,139.36,139.3,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743051878801,37.61942847,139.36,139.34,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743051879508,37.67248569,139.36,139.34,7.22793044]
["bitfinex-derivatives","SOLF0:USTF0",1743051880608,37.67248569,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743051882511,37.67248569,139.36,139.34,7.22813044]
["bitfinex-derivatives","SOLF0:USTF0",1743051886713,37.67248569,139.36,139.34,0.05263044]
["bitfinex-derivatives","SOLF0:USTF0",1743051886908,37.67248569,139.36,139.28,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743051887107,12.45942847,139.33,139.28,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743051887314,37.61942847,139.33,139.28,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743051887914,0.04739655,139.32,139.29,0.05261232]
["bitfinex-derivatives","SOLF0:USTF0",1743051888614,7.22459655,139.32,139.29,0.05261232]
["bitfinex-derivatives","SOLF0:USTF0",1743051888818,12.45942847,139.3,139.29,0.05261232]
["bitfinex-derivatives","SOLF0:USTF0",1743051889007,37.61942847,139.3,139.29,0.05261232]
["bitfinex-derivatives","SOLF0:USTF0",1743051889207,37.61942847,139.3,139.23,39.91331776]
["bitfinex-derivatives","SOLF0:USTF0",1743051889402,12.45942847,139.27,139.23,39.91331776]
["bitfinex-derivatives","SOLF0:USTF0",1743051889606,37.61942847,139.27,139.23,39.91331776]
["bitfinex-derivatives","SOLF0:USTF0",1743051890518,0.05119002,139.26,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051891215,7.23109002,139.26,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051892517,7.1804,139.25,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051892717,0.05119002,139.26,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051893010,19.63982847,139.25,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051895619,12.45942847,139.25,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051896719,19.63982847,139.25,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051901111,0.05119002,139.26,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051901510,12.45942847,139.25,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051903123,19.63982847,139.25,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051913931,12.45942847,139.25,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051914529,0.05119002,139.26,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743051920340,12.45942847,139.3,139.25,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743051920633,7.1789,139.28,139.25,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743051920845,12.45942847,139.28,139.24,25.25196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051921141,12.45942847,139.28,139.24,32.43276933]
["bitfinex-derivatives","SOLF0:USTF0",1743051921330,19.63862847,139.28,139.24,32.43276933]
["bitfinex-derivatives","SOLF0:USTF0",1743051921530,0.0489294,139.27,139.24,32.43276933]
["bitfinex-derivatives","SOLF0:USTF0",1743051922142,0.0489294,139.27,139.25,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743051924743,0.0489294,139.27,139.24,32.43276933]
["bitfinex-derivatives","SOLF0:USTF0",1743051925244,7.2283294,139.27,139.24,32.43276933]
["bitfinex-derivatives","SOLF0:USTF0",1743051925936,0.0489294,139.27,139.24,32.43276933]
["bitfinex-derivatives","SOLF0:USTF0",1743051926138,0.0489294,139.27,139.24,25.25196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051926337,7.1804,139.25,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051928237,37.65942847,139.26,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051929149,44.83962847,139.26,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051930447,7.1804,139.25,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051933246,44.83952847,139.26,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051933450,37.65942847,139.26,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051934754,44.83942847,139.26,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051935654,7.1804,139.25,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051935853,37.65942847,139.26,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051936558,44.83962847,139.26,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051939566,7.1804,139.25,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051939763,37.65942847,139.26,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051940865,0.0489294,139.27,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743051941367,0.0489294,139.27,139.24,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1743051941573,0.0489294,139.27,139.24,7.23256933]
["bitfinex-derivatives","SOLF0:USTF0",1743051945270,0.0489294,139.27,139.25,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743051945668,0.0489294,139.27,139.24,12.5113978]
["bitfinex-derivatives","SOLF0:USTF0",1743051946061,0.0489294,139.27,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743051947576,258.4,139.31,139.26,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743051947772,37.65942847,139.32,139.26,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743051947972,7.1777,139.31,139.26,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743051948174,37.65942847,139.32,139.26,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743051948379,12.45942847,139.3,139.24,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743051948673,7.1787,139.29,139.24,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743051948874,0.04636126,139.28,139.26,0.04997351]
["bitfinex-derivatives","SOLF0:USTF0",1743051949179,0.04636126,139.28,139.26,7.22957351]
["bitfinex-derivatives","SOLF0:USTF0",1743051949382,0.04636126,139.28,139.26,0.04997351]
["bitfinex-derivatives","SOLF0:USTF0",1743051949879,0.04636126,139.28,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743051957286,0.04636126,139.28,139.26,0.04997351]
["bitfinex-derivatives","SOLF0:USTF0",1743051958789,0.04636126,139.28,139.26,7.22977351]
["bitfinex-derivatives","SOLF0:USTF0",1743051959485,7.1794,139.27,139.26,0.04997351]
["bitfinex-derivatives","SOLF0:USTF0",1743051964486,12.50578973,139.28,139.26,0.04997351]
["bitfinex-derivatives","SOLF0:USTF0",1743051964487,19.68478973,139.28,139.26,0.04997351]
["bitfinex-derivatives","SOLF0:USTF0",1743051964684,12.50578973,139.28,139.26,0.04997351]
["bitfinex-derivatives","SOLF0:USTF0",1743051965993,19.68498973,139.28,139.26,0.04997351]
["bitfinex-derivatives","SOLF0:USTF0",1743051981210,7.1794,139.27,139.26,0.04997351]
["bitfinex-derivatives","SOLF0:USTF0",1743051984107,7.1815,139.23,139.21,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743051984507,12.45942847,139.25,139.15,61.53630758]
["bitfinex-derivatives","SOLF0:USTF0",1743051984508,12.45942847,139.25,139.19,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743051984712,12.45942847,139.23,139.18,19.64312847]
["bitfinex-derivatives","SOLF0:USTF0",1743051985312,7.23724298,139.22,139.19,0.04536291]
["bitfinex-derivatives","SOLF0:USTF0",1743051985611,7.23724298,139.22,139.19,7.22886291]
["bitfinex-derivatives","SOLF0:USTF0",1743051986113,0.05514298,139.22,139.19,0.04536291]
["bitfinex-derivatives","SOLF0:USTF0",1743051986711,7.1825,139.21,139.19,0.04536291]
["bitfinex-derivatives","SOLF0:USTF0",1743051989418,7.23734298,139.22,139.19,0.04536291]
["bitfinex-derivatives","SOLF0:USTF0",1743051989718,0.05514298,139.22,139.19,7.22876291]
["bitfinex-derivatives","SOLF0:USTF0",1743051990611,7.23714298,139.22,139.19,7.22876291]
["bitfinex-derivatives","SOLF0:USTF0",1743051991217,0.05514298,139.22,139.19,7.22876291]
["bitfinex-derivatives","SOLF0:USTF0",1743051992521,7.23714298,139.22,139.19,7.22876291]
["bitfinex-derivatives","SOLF0:USTF0",1743051993515,0.05514298,139.22,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743051994421,0.05514298,139.22,139.19,0.04536291]
["bitfinex-derivatives","SOLF0:USTF0",1743051995718,7.23744298,139.22,139.19,7.22886291]
["bitfinex-derivatives","SOLF0:USTF0",1743051997422,0.05514298,139.22,139.19,7.22886291]
["bitfinex-derivatives","SOLF0:USTF0",1743051997726,0.05514298,139.22,139.19,0.04536291]
["bitfinex-derivatives","SOLF0:USTF0",1743051998924,0.05514298,139.22,139.2,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1743052002922,0.05514298,139.22,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743052003427,258.48,139.28,139.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743052003628,25.18,139.28,139.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743052003827,25.18,139.28,139.24,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052004026,12.45942847,139.3,139.24,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052004630,0.04773495,139.28,139.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743052005134,12.45942847,139.33,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743052005322,298.38468813,139.34,139.3,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052005522,39.84468813,139.34,139.3,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052005828,39.84468813,139.34,139.31,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1743052006231,39.84468813,139.34,139.3,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052006431,39.89976197,139.34,139.31,0.05019556]
["bitfinex-derivatives","SOLF0:USTF0",1743052007132,39.89976197,139.34,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1743052007635,39.89976197,139.34,139.31,0.05019556]
["bitfinex-derivatives","SOLF0:USTF0",1743052007833,0.05507384,139.34,139.31,0.05019556]
["bitfinex-derivatives","SOLF0:USTF0",1743052009235,0.05507384,139.34,139.31,7.22749556]
["bitfinex-derivatives","SOLF0:USTF0",1743052011235,0.05507384,139.34,139.31,0.05019556]
["bitfinex-derivatives","SOLF0:USTF0",1743052011635,7.23097384,139.34,139.31,0.05019556]
["bitfinex-derivatives","SOLF0:USTF0",1743052014540,0.05507384,139.34,139.31,7.22749556]
["bitfinex-derivatives","SOLF0:USTF0",1743052014840,37.61942847,139.38,139.32,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052015037,7.1746,139.37,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743052015936,0.05424757,139.36,139.34,0.04538695]
["bitfinex-derivatives","SOLF0:USTF0",1743052016540,7.22924757,139.36,139.34,0.04538695]
["bitfinex-derivatives","SOLF0:USTF0",1743052017041,7.1753,139.35,139.34,0.04538695]
["bitfinex-derivatives","SOLF0:USTF0",1743052018841,19.68857604,139.36,139.34,0.04538695]
["bitfinex-derivatives","SOLF0:USTF0",1743052021644,7.1753,139.35,139.34,0.04538695]
["bitfinex-derivatives","SOLF0:USTF0",1743052025442,19.68847604,139.36,139.34,0.04538695]
["bitfinex-derivatives","SOLF0:USTF0",1743052026949,7.1753,139.35,139.34,0.04538695]
["bitfinex-derivatives","SOLF0:USTF0",1743052029239,0.05424757,139.36,139.34,0.04538695]
["bitfinex-derivatives","SOLF0:USTF0",1743052029647,0.05424757,139.36,139.34,12.50481542]
["bitfinex-derivatives","SOLF0:USTF0",1743052030237,0.05424757,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743052030442,0.05424757,139.36,139.34,12.50481542]
["bitfinex-derivatives","SOLF0:USTF0",1743052031044,7.22904757,139.36,139.34,0.04538695]
["bitfinex-derivatives","SOLF0:USTF0",1743052031638,0.05424757,139.36,139.34,0.04538695]
["bitfinex-derivatives","SOLF0:USTF0",1743052032252,7.22914757,139.36,139.34,0.04538695]
["bitfinex-derivatives","SOLF0:USTF0",1743052038055,7.22914757,139.36,139.27,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052038056,12.45942847,139.35,139.27,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052038258,12.45942847,139.31,139.27,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1743052038458,7.1781,139.3,139.26,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052038752,37.59942847,139.31,139.26,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052039150,7.1787,139.29,139.26,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052039351,7.1787,139.29,139.27,0.04697384]
["bitfinex-derivatives","SOLF0:USTF0",1743052039562,7.1789,139.28,139.27,0.04697384]
["bitfinex-derivatives","SOLF0:USTF0",1743052040155,32.3189,139.28,139.27,0.04697384]
["bitfinex-derivatives","SOLF0:USTF0",1743052043261,25.14,139.28,139.27,0.04697384]
["bitfinex-derivatives","SOLF0:USTF0",1743052043961,32.3189,139.28,139.27,0.04697384]
["bitfinex-derivatives","SOLF0:USTF0",1743052046072,25.14,139.28,139.27,0.04697384]
["bitfinex-derivatives","SOLF0:USTF0",1743052047766,25.14,139.28,139.22,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052047972,12.45942847,139.26,139.2,37.61942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052048775,7.181,139.24,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743052048976,12.51199841,139.24,139.22,0.04684308]
["bitfinex-derivatives","SOLF0:USTF0",1743052049360,12.45942847,139.24,139.22,0.04959364]
["bitfinex-derivatives","SOLF0:USTF0",1743052049561,7.1814,139.23,139.22,0.04959364]
["bitfinex-derivatives","SOLF0:USTF0",1743052049871,12.51334028,139.24,139.15,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052050076,12.45942847,139.19,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743052050672,12.45942847,139.19,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743052050876,12.51093225,139.19,139.17,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743052051088,0.05150378,139.19,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743052075098,0.05150378,139.19,139.18,19.64342847]
["bitfinex-derivatives","SOLF0:USTF0",1743052075301,12.45942847,139.28,139.23,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052075801,12.45942847,139.28,139.25,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1743052076302,12.51059395,139.28,139.25,7.22936478]
["bitfinex-derivatives","SOLF0:USTF0",1743052076703,12.45942847,139.26,139.25,0.04906478]
["bitfinex-derivatives","SOLF0:USTF0",1743052077096,19.63932847,139.26,139.25,0.04906478]
["bitfinex-derivatives","SOLF0:USTF0",1743052078704,12.45942847,139.26,139.25,0.04906478]
["bitfinex-derivatives","SOLF0:USTF0",1743052080408,12.45942847,139.26,139.25,7.22946478]
["bitfinex-derivatives","SOLF0:USTF0",1743052084513,12.45942847,139.26,139.25,0.04906478]
["bitfinex-derivatives","SOLF0:USTF0",1743052086605,44.79932847,139.26,139.25,0.04906478]
["bitfinex-derivatives","SOLF0:USTF0",1743052086810,37.61942847,139.26,139.2,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052087919,7.1807,139.25,139.2,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052088113,0.04982272,139.24,139.22,0.04648223]
["bitfinex-derivatives","SOLF0:USTF0",1743052088716,0.04982272,139.24,139.22,7.22818223]
["bitfinex-derivatives","SOLF0:USTF0",1743052090812,7.23082272,139.24,139.22,0.04648223]
["bitfinex-derivatives","SOLF0:USTF0",1743052091718,7.1814,139.23,139.22,0.04648223]
["bitfinex-derivatives","SOLF0:USTF0",1743052094119,32.3414,139.23,139.22,0.04648223]
["bitfinex-derivatives","SOLF0:USTF0",1743052094327,7.183,139.21,139.17,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1743052094629,12.45942847,139.21,139.17,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1743052094814,19.64212847,139.21,139.17,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1743052095425,0.054305,139.2,139.18,0.04653296]
["bitfinex-derivatives","SOLF0:USTF0",1743052098026,7.237405,139.2,139.18,0.04653296]
["bitfinex-derivatives","SOLF0:USTF0",1743052100031,19.64292847,139.19,139.18,0.0127739]
["bitfinex-derivatives","SOLF0:USTF0",1743052102639,12.51373347,139.2,139.18,0.0127739]
["bitfinex-derivatives","SOLF0:USTF0",1743052102934,7.1807,139.25,139.18,12.47220237]
["bitfinex-derivatives","SOLF0:USTF0",1743052103233,12.45942847,139.24,139.19,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052103629,12.45942847,139.24,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1743052104230,12.45942847,139.24,139.22,7.23478075]
["bitfinex-derivatives","SOLF0:USTF0",1743052104231,12.5047456,139.24,139.22,7.23478075]
["bitfinex-derivatives","SOLF0:USTF0",1743052104921,0.04531713,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743052105632,0.04531713,139.24,139.23,19.64082847]
["bitfinex-derivatives","SOLF0:USTF0",1743052108136,0.04531713,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743052109833,0.04531713,139.24,139.22,19.69390922]
["bitfinex-derivatives","SOLF0:USTF0",1743052110940,0.04531713,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743052112438,0.04531713,139.24,139.22,19.69410922]
["bitfinex-derivatives","SOLF0:USTF0",1743052112636,0.04531713,139.24,139.22,12.51230922]
["bitfinex-derivatives","SOLF0:USTF0",1743052113031,0.04531713,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743052114743,0.04531713,139.24,139.22,19.69410922]
["bitfinex-derivatives","SOLF0:USTF0",1743052115242,0.04531713,139.24,139.22,12.51230922]
["bitfinex-derivatives","SOLF0:USTF0",1743052115745,0.04531713,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743052116341,0.04531713,139.24,139.23,44.80082847]
["bitfinex-derivatives","SOLF0:USTF0",1743052116540,37.61942847,139.31,139.26,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052117245,44.79702847,139.31,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743052117744,0.05196591,139.3,139.28,0.0489604]
["bitfinex-derivatives","SOLF0:USTF0",1743052118543,7.22986591,139.3,139.28,0.0489604]
["bitfinex-derivatives","SOLF0:USTF0",1743052119949,7.1784,139.29,139.28,0.0489604]
["bitfinex-derivatives","SOLF0:USTF0",1743052122140,12.45942847,139.29,139.24,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1743052122345,12.45942847,139.28,139.24,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1743052122935,12.45942847,139.29,139.24,37.61942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052123348,12.45942847,139.29,139.25,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1743052123643,7.1792,139.28,139.25,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1743052129455,19.63802847,139.29,139.25,7.23096793]
["bitfinex-derivatives","SOLF0:USTF0",1743052129850,12.45942847,139.29,139.25,7.23096793]
["bitfinex-derivatives","SOLF0:USTF0",1743052130753,7.1789,139.28,139.25,7.23096793]
["bitfinex-derivatives","SOLF0:USTF0",1743052131253,12.45942847,139.29,139.25,7.23096793]
["bitfinex-derivatives","SOLF0:USTF0",1743052131467,19.63802847,139.29,139.25,7.23096793]
["bitfinex-derivatives","SOLF0:USTF0",1743052131643,19.63802847,139.29,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743052132054,19.63802847,139.29,139.25,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1743052132255,19.63802847,139.29,139.25,7.23066793]
["bitfinex-derivatives","SOLF0:USTF0",1743052135854,7.1789,139.28,139.25,7.23066793]
["bitfinex-derivatives","SOLF0:USTF0",1743052137653,7.1789,139.28,139.25,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1743052137860,7.1794,139.27,139.25,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1743052138556,7.179,139.28,139.25,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1743052140761,7.179,139.28,139.25,7.23106793]
["bitfinex-derivatives","SOLF0:USTF0",1743052143463,12.45942847,139.29,139.25,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1743052144059,19.63832847,139.29,139.25,7.23086793]
["bitfinex-derivatives","SOLF0:USTF0",1743052144262,19.63832847,139.29,139.25,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1743052144263,12.45942847,139.29,139.25,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1743052144662,7.1791,139.28,139.25,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1743052145360,7.1791,139.28,139.25,7.23106793]
["bitfinex-derivatives","SOLF0:USTF0",1743052145961,19.63802847,139.29,139.25,7.23106793]
["bitfinex-derivatives","SOLF0:USTF0",1743052146262,19.63802847,139.29,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743052146767,12.45942847,139.29,139.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743052146964,12.45942847,139.29,139.25,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1743052147964,12.45942847,139.29,139.27,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1743052149967,19.63782847,139.29,139.26,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743052150469,12.45942847,139.29,139.25,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1743052150768,7.179,139.28,139.25,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1743052151268,7.1797,139.27,139.25,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1743052151567,12.45942847,139.29,139.25,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1743052152169,7.1791,139.28,139.25,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1743052153270,7.1791,139.28,139.25,7.23096793]
["bitfinex-derivatives","SOLF0:USTF0",1743052154473,7.1791,139.28,139.25,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1743052154970,7.1794,139.27,139.25,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1743052156466,19.63882847,139.27,139.25,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1743052156667,7.1799,139.26,139.25,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1743052157476,7.1817,139.23,139.19,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052157676,19.64112847,139.23,139.19,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052157870,19.64112847,139.23,139.19,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743052158070,7.1821,139.22,139.18,52.37274623]
["bitfinex-derivatives","SOLF0:USTF0",1743052158276,19.64152847,139.22,139.18,39.91331776]
["bitfinex-derivatives","SOLF0:USTF0",1743052158474,19.64152847,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743052158773,0.0545843,139.21,139.19,7.23121225]
["bitfinex-derivatives","SOLF0:USTF0",1743052162682,0.0545843,139.21,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052162887,12.51401277,139.21,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052163079,12.45942847,139.2,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052164576,19.64242847,139.2,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052165682,12.45942847,139.2,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052166077,12.51401277,139.21,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052166279,12.51401277,139.21,139.19,7.23121225]
["bitfinex-derivatives","SOLF0:USTF0",1743052166478,12.51401277,139.21,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052168288,19.69651277,139.21,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052169287,7.183,139.2,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052170191,44.85661277,139.21,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052173693,7.183,139.2,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052173884,37.67401277,139.21,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052174790,37.67401277,139.21,139.19,7.23091225]
["bitfinex-derivatives","SOLF0:USTF0",1743052175091,37.67401277,139.21,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052176385,44.85671277,139.21,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052180914,7.183,139.2,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052181493,37.67401277,139.21,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052182299,37.67401277,139.21,139.19,7.23101225]
["bitfinex-derivatives","SOLF0:USTF0",1743052184514,25.2145843,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743052186611,0.0545843,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743052189901,0.0545843,139.21,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052190419,12.45942847,139.2,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052192109,19.64242847,139.2,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052193508,12.45942847,139.2,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052194108,12.45942847,139.2,139.19,7.23121225]
["bitfinex-derivatives","SOLF0:USTF0",1743052194305,0.0545843,139.21,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052195309,0.0545843,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743052196119,0.0545843,139.21,139.19,7.23101225]
["bitfinex-derivatives","SOLF0:USTF0",1743052196907,0.0545843,139.21,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052199116,12.45942847,139.2,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052200221,19.64242847,139.2,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052205428,12.45942847,139.2,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052208720,12.45942847,139.2,139.19,7.23121225]
["bitfinex-derivatives","SOLF0:USTF0",1743052209633,12.45942847,139.2,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052215631,19.64242847,139.2,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052220732,12.45942847,139.2,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052221138,19.64242847,139.2,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052229242,12.45942847,139.2,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052230140,19.64242847,139.2,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052237639,12.45942847,139.2,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052238749,19.64242847,139.2,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052240150,12.45942847,139.2,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052240751,0.0545843,139.21,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052241445,0.0545843,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743052242047,0.0545843,139.21,139.19,7.23101225]
["bitfinex-derivatives","SOLF0:USTF0",1743052246048,12.51401277,139.21,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052246255,37.67401277,139.21,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052247049,7.183,139.2,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052247249,37.67401277,139.21,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052247458,44.85671277,139.21,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052248758,37.67401277,139.21,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052249255,37.67401277,139.21,139.19,7.23101225]
["bitfinex-derivatives","SOLF0:USTF0",1743052249454,37.67401277,139.21,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052250159,44.85681277,139.21,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052250658,37.67401277,139.21,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052250857,7.183,139.2,139.19,0.04771225]
["bitfinex-derivatives","SOLF0:USTF0",1743052259260,37.67401277,139.21,139.09,9.97832944]
["bitfinex-derivatives","SOLF0:USTF0",1743052259563,12.45942847,139.13,139.09,9.97832944]
["bitfinex-derivatives","SOLF0:USTF0",1743052259758,19.64712847,139.11,139.09,9.97832944]
["bitfinex-derivatives","SOLF0:USTF0",1743052259963,12.45942847,139.11,139.09,9.97832944]
["bitfinex-derivatives","SOLF0:USTF0",1743052260264,37.61942847,139.11,139.09,9.97832944]
["bitfinex-derivatives","SOLF0:USTF0",1743052260563,7.1882,139.1,139.09,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743052260760,37.66611478,139.11,139.06,119.73995328]
["bitfinex-derivatives","SOLF0:USTF0",1743052260959,12.45942847,139.07,139.06,119.73995328]
["bitfinex-derivatives","SOLF0:USTF0",1743052261157,37.67942847,139.07,139.06,198.51860291]
["bitfinex-derivatives","SOLF0:USTF0",1743052261965,25.22,139.07,139.06,198.51860291]
["bitfinex-derivatives","SOLF0:USTF0",1743052262262,0.04549575,139.08,139.06,198.51860291]
["bitfinex-derivatives","SOLF0:USTF0",1743052265266,0.04549575,139.08,139.05,0.04918594]
["bitfinex-derivatives","SOLF0:USTF0",1743052267959,0.04549575,139.08,139.05,12.50861441]
["bitfinex-derivatives","SOLF0:USTF0",1743052268461,0.04549575,139.08,139.06,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743052270566,0.04549575,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743052271755,0.04549575,139.08,139.06,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743052272760,0.04549575,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743052280676,0.04549575,139.08,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743052282467,0.04549575,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743052283876,0.04549575,139.08,139.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1743052289076,0.04549575,139.08,139.05,12.50861441]
["bitfinex-derivatives","SOLF0:USTF0",1743052289279,0.04549575,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743052290072,0.04549575,139.08,139.07,19.64912847]
["bitfinex-derivatives","SOLF0:USTF0",1743052290279,25.18,139.12,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1743052291579,25.23266142,139.12,139.1,7.23459013]
["bitfinex-derivatives","SOLF0:USTF0",1743052292680,0.05266142,139.12,139.1,7.23459013]
["bitfinex-derivatives","SOLF0:USTF0",1743052294574,0.05266142,139.12,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743052295174,12.51208989,139.12,139.1,0.00099438]
["bitfinex-derivatives","SOLF0:USTF0",1743052296580,7.189,139.09,139.05,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743052296784,19.64842847,139.09,139.05,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743052297280,12.45942847,139.09,139.01,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1743052297480,12.45942847,139.07,139.0,42.39384194]
["bitfinex-derivatives","SOLF0:USTF0",1743052297673,0.04637273,139.06,139.04,0.04770996]
["bitfinex-derivatives","SOLF0:USTF0",1743052298906,7.23667273,139.06,139.04,0.04770996]
["bitfinex-derivatives","SOLF0:USTF0",1743052302183,19.65012847,139.05,139.04,0.04770996]
["bitfinex-derivatives","SOLF0:USTF0",1743052302687,7.23677273,139.06,139.04,0.04770996]
["bitfinex-derivatives","SOLF0:USTF0",1743052305286,0.04637273,139.06,139.04,0.04770996]
["bitfinex-derivatives","SOLF0:USTF0",1743052307382,7.23667273,139.06,139.04,0.04770996]
["bitfinex-derivatives","SOLF0:USTF0",1743052308486,0.04637273,139.06,139.04,0.04770996]
["bitfinex-derivatives","SOLF0:USTF0",1743052312389,7.23667273,139.06,139.04,0.04770996]
["bitfinex-derivatives","SOLF0:USTF0",1743052314889,0.04637273,139.06,139.04,0.04770996]
["bitfinex-derivatives","SOLF0:USTF0",1743052315089,0.04637273,139.06,139.04,7.23870996]
["bitfinex-derivatives","SOLF0:USTF0",1743052316705,0.04637273,139.06,139.04,0.04770996]
["bitfinex-derivatives","SOLF0:USTF0",1743052318307,0.04637273,139.06,139.04,7.23870996]
["bitfinex-derivatives","SOLF0:USTF0",1743052319903,0.04637273,139.06,139.04,0.04770996]
["bitfinex-derivatives","SOLF0:USTF0",1743052320700,7.23667273,139.06,139.04,0.04770996]
["bitfinex-derivatives","SOLF0:USTF0",1743052324511,0.04637273,139.06,139.04,0.04770996]
["bitfinex-derivatives","SOLF0:USTF0",1743052326514,0.04637273,139.06,139.04,12.50713843]
["bitfinex-derivatives","SOLF0:USTF0",1743052326900,0.04637273,139.06,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743052327411,258.82,139.12,139.04,12.50713843]
["bitfinex-derivatives","SOLF0:USTF0",1743052327708,37.63942847,139.11,139.06,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052328108,37.63942847,139.11,139.08,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743052328713,37.69390147,139.11,139.08,7.23815682]
["bitfinex-derivatives","SOLF0:USTF0",1743052331613,37.69390147,139.11,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743052333215,37.69390147,139.11,139.08,0.04925682]
["bitfinex-derivatives","SOLF0:USTF0",1743052333712,12.51390147,139.11,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743052333915,0.054473,139.11,139.1,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052334114,0.054473,139.11,139.08,19.69768529]
["bitfinex-derivatives","SOLF0:USTF0",1743052335412,7.242173,139.11,139.08,12.50868529]
["bitfinex-derivatives","SOLF0:USTF0",1743052335719,12.45942847,139.1,139.08,0.04925682]
["bitfinex-derivatives","SOLF0:USTF0",1743052335918,12.45942847,139.09,139.08,0.04925682]
["bitfinex-derivatives","SOLF0:USTF0",1743052336312,19.64812847,139.09,139.08,0.04925682]
["bitfinex-derivatives","SOLF0:USTF0",1743052338112,12.45942847,139.09,139.08,0.04925682]
["bitfinex-derivatives","SOLF0:USTF0",1743052338514,19.64812847,139.09,139.08,0.04925682]
["bitfinex-derivatives","SOLF0:USTF0",1743052339424,12.45942847,139.09,139.08,0.04925682]
["bitfinex-derivatives","SOLF0:USTF0",1743052339624,37.63942847,139.1,139.08,0.04925682]
["bitfinex-derivatives","SOLF0:USTF0",1743052340925,44.82792847,139.1,139.08,0.04925682]
["bitfinex-derivatives","SOLF0:USTF0",1743052341525,7.1887,139.09,139.08,0.04925682]
["bitfinex-derivatives","SOLF0:USTF0",1743052356942,7.1904,139.06,139.01,37.63942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052357141,19.64982847,139.06,139.01,37.63942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052357930,7.1908,139.05,139.01,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052358127,7.2430943,139.05,139.02,0.04535709]
["bitfinex-derivatives","SOLF0:USTF0",1743052358530,0.0522943,139.05,139.02,0.04535709]
["bitfinex-derivatives","SOLF0:USTF0",1743052359735,0.0522943,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743052361441,0.0522943,139.05,139.04,19.65072847]
["bitfinex-derivatives","SOLF0:USTF0",1743052361744,37.63942847,139.09,139.06,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743052362532,37.63942847,139.09,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743052362845,37.69279224,139.09,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743052363542,0.05336377,139.09,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743052363841,311.11119897,139.13,139.08,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052364042,298.6517705,139.13,139.11,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1743052364349,52.31119897,139.14,139.11,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1743052364841,52.31119897,139.14,139.07,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1743052365045,39.90320817,139.14,139.11,0.05463752]
["bitfinex-derivatives","SOLF0:USTF0",1743052365645,39.90320817,139.14,139.12,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743052365844,39.90320817,139.14,139.11,0.05463752]
["bitfinex-derivatives","SOLF0:USTF0",1743052366236,39.90320817,139.14,139.12,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743052366846,0.05143767,139.14,139.12,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743052369442,0.05143767,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743052369856,0.05143767,139.14,139.11,0.05463752]
["bitfinex-derivatives","SOLF0:USTF0",1743052370451,0.05143767,139.14,139.11,7.24193752]
["bitfinex-derivatives","SOLF0:USTF0",1743052371153,0.05143767,139.14,139.11,0.05463752]
["bitfinex-derivatives","SOLF0:USTF0",1743052371538,19.64652847,139.13,139.11,0.05463752]
["bitfinex-derivatives","SOLF0:USTF0",1743052371749,12.45942847,139.13,139.11,0.05463752]
["bitfinex-derivatives","SOLF0:USTF0",1743052371948,12.45942847,139.12,139.11,0.05463752]
["bitfinex-derivatives","SOLF0:USTF0",1743052372254,12.45942847,139.12,139.06,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1743052372459,12.45942847,139.09,139.06,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1743052372647,12.45942847,139.11,139.06,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052372847,19.64742847,139.11,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743052373255,12.45942847,139.11,139.07,12.45942847]
["bitfinex-derivatives","SOLF0:USTF0",1743052373457,0.05018375,139.1,139.08,7.24151724]
["bitfinex-derivatives","SOLF0:USTF0",1743052374556,0.05018375,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743052376052,0.05018375,139.1,139.08,12.51214571]
["bitfinex-derivatives","SOLF0:USTF0",1743052376053,0.05018375,139.1,139.08,7.24171724]
["bitfinex-derivatives","SOLF0:USTF0",1743052377655,0.05018375,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743052377859,0.05018375,139.1,139.08,0.05271724]
["bitfinex-derivatives","SOLF0:USTF0",1743052378163,0.05018375,139.1,139.08,7.24151724]
["bitfinex-derivatives","SOLF0:USTF0",1743052379258,0.05018375,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743052380956,0.05018375,139.1,139.08,7.24171724]
["bitfinex-derivatives","SOLF0:USTF0",1743052384370,0.05018375,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743052385576,25.18,139.17,139.13,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743052386165,32.365,139.17,139.12,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743052386667,0.04744306,139.16,139.13,0.05282622]
["bitfinex-derivatives","SOLF0:USTF0",1743052386867,7.23254306,139.16,139.13,0.05282622]
["bitfinex-derivatives","SOLF0:USTF0",1743052390883,7.23254306,139.16,139.13,7.23922622]
["bitfinex-derivatives","SOLF0:USTF0",1743052390884,0.04744306,139.16,139.13,7.23922622]
["bitfinex-derivatives","SOLF0:USTF0",1743052392370,7.23254306,139.16,139.13,0.05282622]
["bitfinex-derivatives","SOLF0:USTF0",1743052396291,7.23254306,139.16,139.13,7.23932622]
["bitfinex-derivatives","SOLF0:USTF0",1743052397086,0.04744306,139.16,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1743052397581,0.04744306,139.16,139.13,0.05282622]
["bitfinex-derivatives","SOLF0:USTF0",1743052397774,0.04744306,139.16,139.13,7.23902622]
["bitfinex-derivatives","SOLF0:USTF0",1743052398984,0.04744306,139.16,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1743052399380,0.04744306,139.16,139.13,7.23922622]
["bitfinex-derivatives","SOLF0:USTF0",1743052401988,0.04744306,139.16,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743052403089,0.04744306,139.16,139.13,7.23922622]
["bitfinex-derivatives","SOLF0:USTF0",1743052404284,0.04744306,139.16,139.14,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1743052404690,0.04744306,139.16,139.13,0.05282622]
["bitfinex-derivatives","SOLF0:USTF0",1743052405584,0.04744306,139.16,139.13,7.23912622]
["bitfinex-derivatives","SOLF0:USTF0",1743052407878,7.23264306,139.16,139.13,0.05282622]
["bitfinex-derivatives","SOLF0:USTF0",1743052413295,7.1858,139.15,139.13,0.05282622]
["bitfinex-derivatives","SOLF0:USTF0",1743052413797,0.04744306,139.16,139.13,0.05282622]
["bitfinex-derivatives","SOLF0:USTF0",1743052414300,7.1856,139.15,139.13,0.05282622]
["bitfinex-derivatives","SOLF0:USTF0",1743052414799,7.23264306,139.16,139.13,0.05282622]
["bitfinex-derivatives","SOLF0:USTF0",1743052418001,7.1857,139.15,139.13,0.05282622]
["bitfinex-derivatives","SOLF0:USTF0",1743052420605,7.1861,139.14,139.13,0.05282622]
["bitfinex-derivatives","SOLF0:USTF0",1743052420804,0.04744306,139.16,139.13,0.05282622]
["bitfinex-derivatives","SOLF0:USTF0",1743052421206,7.1861,139.15,139.13,0.05282622]
["bitfinex-derivatives","SOLF0:USTF0",1743052425001,7.1861,139.14,139.13,0.05282622]
["bitfinex-derivatives","SOLF0:USTF0",1743052429815,7.1861,139.14,139.07,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1743052429816,25.16,139.14,139.04,14.22907259]
["bitfinex-derivatives","SOLF0:USTF0",1743052430105,25.16,139.14,139.03,619.7]
["bitfinex-derivatives","SOLF0:USTF0",1743052430712,25.16,139.14,139.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743052431100,7.1906,139.06,139.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743052431305,7.1906,139.06,139.02,109.26457114]
["bitfinex-derivatives","SOLF0:USTF0",1743052431506,7.23815459,139.06,139.03,0.04877158]
["bitfinex-derivatives","SOLF0:USTF0",1743052431710,0.04755459,139.06,139.03,0.04877158]
["bitfinex-derivatives","SOLF0:USTF0",1743052432213,7.1913,139.04,139.03,0.04877158]
["bitfinex-derivatives","SOLF0:USTF0",1743052432709,25.16,139.05,139.03,0.04877158]
["bitfinex-derivatives","SOLF0:USTF0",1743052441617,0.04755459,139.06,139.03,0.04877158]
["bitfinex-derivatives","SOLF0:USTF0",1743052442109,0.04755459,139.06,139.03,25.22877158]
["bitfinex-derivatives","SOLF0:USTF0",1743052442811,0.04755459,139.06,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743052443614,25.18,139.11,139.07,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743052443816,25.18,139.11,139.03,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1743052444220,25.18,139.11,139.08,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743052444611,7.1849,139.17,139.06,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1743052444811,0.05522028,139.11,139.09,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743052445014,25.18,139.16,139.09,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743052445203,0.05474368,139.11,139.09,0.0481944]
["bitfinex-derivatives","SOLF0:USTF0",1743052445409,25.18,139.15,139.09,0.0481944]
["bitfinex-derivatives","SOLF0:USTF0",1743052445608,25.18,139.16,139.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1743052446520,0.05336681,139.14,139.11,0.04594375]
["bitfinex-derivatives","SOLF0:USTF0",1743052446823,0.05336681,139.14,139.11,7.23354375]
["bitfinex-derivatives","SOLF0:USTF0",1743052449824,0.05336681,139.14,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1743052452526,0.05336681,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743052465932,25.16,139.18,139.11,0.04594375]
["bitfinex-derivatives","SOLF0:USTF0",1743052466938,258.82,139.19,139.11,0.04594375]
["bitfinex-derivatives","SOLF0:USTF0",1743052467141,0.05489687,139.16,139.11,0.04594375]
["bitfinex-derivatives","SOLF0:USTF0",1743052467738,0.05489687,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743052477147,0.05489687,139.16,139.14,7.23363814]
["bitfinex-derivatives","SOLF0:USTF0",1743052492853,0.05489687,139.16,139.14,0.04773814]
["bitfinex-derivatives","SOLF0:USTF0",1743052493048,7.24029687,139.16,139.14,0.04773814]
["bitfinex-derivatives","SOLF0:USTF0",1743052493356,0.05489687,139.16,139.14,0.04773814]
["bitfinex-derivatives","SOLF0:USTF0",1743052493846,7.1856,139.15,139.14,0.04773814]
["bitfinex-derivatives","SOLF0:USTF0",1743052495261,7.24009687,139.16,139.14,0.04773814]
["bitfinex-derivatives","SOLF0:USTF0",1743052504868,0.05489687,139.16,139.14,0.04773814]
["bitfinex-derivatives","SOLF0:USTF0",1743052506074,7.23999687,139.16,139.14,0.04773814]
["bitfinex-derivatives","SOLF0:USTF0",1743052507174,0.05489687,139.16,139.14,0.04773814]
["bitfinex-derivatives","SOLF0:USTF0",1743052514382,7.23999687,139.16,139.14,0.04773814]
["bitfinex-derivatives","SOLF0:USTF0",1743052514979,0.05489687,139.16,139.14,0.04773814]
["bitfinex-derivatives","SOLF0:USTF0",1743052515482,0.05489687,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743052516080,0.05489687,139.16,139.14,7.23363814]
["bitfinex-derivatives","SOLF0:USTF0",1743052517374,0.05489687,139.16,139.14,0.04773814]
["bitfinex-derivatives","SOLF0:USTF0",1743052517579,25.21489687,139.16,139.14,0.04773814]
["bitfinex-derivatives","SOLF0:USTF0",1743052518392,32.40019687,139.16,139.14,0.04773814]
["bitfinex-derivatives","SOLF0:USTF0",1743052518693,25.21489687,139.16,139.14,0.04773814]
["bitfinex-derivatives","SOLF0:USTF0",1743052518997,0.05489687,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743052523290,65.0117705,139.22,139.14,0.04773814]
["bitfinex-derivatives","SOLF0:USTF0",1743052523491,25.16,139.22,139.14,0.04773814]
["bitfinex-derivatives","SOLF0:USTF0",1743052523790,7.1825,139.21,139.16,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743052524195,7.1825,139.21,139.12,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1743052524386,0.04572757,139.2,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743052526296,7.22882757,139.2,139.17,0.05520791]
["bitfinex-derivatives","SOLF0:USTF0",1743052527686,0.04572757,139.2,139.17,7.23960791]
["bitfinex-derivatives","SOLF0:USTF0",1743052527887,0.04572757,139.2,139.17,0.05520791]
["bitfinex-derivatives","SOLF0:USTF0",1743052528286,0.04572757,139.2,139.18,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1743052530400,0.04572757,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743052533704,0.04572757,139.2,139.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743052537300,0.04572757,139.2,139.17,7.23950791]
["bitfinex-derivatives","SOLF0:USTF0",1743052538601,0.04572757,139.2,139.17,19.72449058]
["bitfinex-derivatives","SOLF0:USTF0",1743052545812,7.22872757,139.2,139.17,12.54019058]
["bitfinex-derivatives","SOLF0:USTF0",1743052546512,0.04572757,139.2,139.17,19.72469058]
["bitfinex-derivatives","SOLF0:USTF0",1743052546910,0.04572757,139.2,139.17,12.54019058]
["bitfinex-derivatives","SOLF0:USTF0",1743052549910,0.04572757,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743052550115,0.04572757,139.2,139.19,19.66848267]
["bitfinex-derivatives","SOLF0:USTF0",1743052556820,0.04572757,139.2,139.19,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052557122,0.04572757,139.2,139.17,12.54019058]
["bitfinex-derivatives","SOLF0:USTF0",1743052557911,0.04572757,139.2,139.17,0.05520791]
["bitfinex-derivatives","SOLF0:USTF0",1743052558219,0.04572757,139.2,139.17,7.23950791]
["bitfinex-derivatives","SOLF0:USTF0",1743052560025,0.04572757,139.2,139.17,0.05520791]
["bitfinex-derivatives","SOLF0:USTF0",1743052560215,25.18572757,139.2,139.17,0.05520791]
["bitfinex-derivatives","SOLF0:USTF0",1743052560929,32.36892757,139.2,139.17,0.05520791]
["bitfinex-derivatives","SOLF0:USTF0",1743052561328,25.18572757,139.2,139.17,7.23960791]
["bitfinex-derivatives","SOLF0:USTF0",1743052563226,32.36882757,139.2,139.17,0.05520791]
["bitfinex-derivatives","SOLF0:USTF0",1743052563727,25.18572757,139.2,139.17,0.05520791]
["bitfinex-derivatives","SOLF0:USTF0",1743052564628,25.18572757,139.2,139.17,7.23930791]
["bitfinex-derivatives","SOLF0:USTF0",1743052565426,25.18572757,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743052565630,0.04572757,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743052565825,9.95954976,139.24,139.18,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052566030,9.95954976,139.24,139.22,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052566333,9.95954976,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743052567032,9.95954976,139.24,139.22,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052567033,9.95954976,139.24,139.22,12.534447]
["bitfinex-derivatives","SOLF0:USTF0",1743052567226,9.95954976,139.24,139.22,0.04946433]
["bitfinex-derivatives","SOLF0:USTF0",1743052568224,9.95954976,139.24,139.22,12.534447]
["bitfinex-derivatives","SOLF0:USTF0",1743052568535,9.95954976,139.24,139.22,19.715947]
["bitfinex-derivatives","SOLF0:USTF0",1743052569232,9.95954976,139.24,139.23,19.66638267]
["bitfinex-derivatives","SOLF0:USTF0",1743052569934,9.95954976,139.24,139.23,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052570135,0.04828696,139.25,139.23,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052572329,0.04828696,139.25,139.23,19.66618267]
["bitfinex-derivatives","SOLF0:USTF0",1743052579538,0.04828696,139.25,139.24,19.66588267]
["bitfinex-derivatives","SOLF0:USTF0",1743052581236,283.74,139.3,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743052581442,25.14,139.3,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743052581937,39.83819904,139.32,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743052582139,72.15539904,139.32,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743052582533,0.05308442,139.31,139.29,0.04865917]
["bitfinex-derivatives","SOLF0:USTF0",1743052584544,7.23058442,139.31,139.29,0.04865917]
["bitfinex-derivatives","SOLF0:USTF0",1743052585945,7.1778,139.3,139.29,0.04865917]
["bitfinex-derivatives","SOLF0:USTF0",1743052587039,19.66278267,139.3,139.29,0.04865917]
["bitfinex-derivatives","SOLF0:USTF0",1743052587438,19.66278267,139.3,139.25,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052587439,7.1792,139.28,139.25,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052587643,37.60498267,139.29,139.24,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052588436,7.1791,139.28,139.24,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052588642,0.04797713,139.28,139.25,12.53792524]
["bitfinex-derivatives","SOLF0:USTF0",1743052589128,0.04797713,139.28,139.25,19.71832524]
["bitfinex-derivatives","SOLF0:USTF0",1743052589329,0.04797713,139.28,139.25,12.53792524]
["bitfinex-derivatives","SOLF0:USTF0",1743052590043,0.04797713,139.28,139.27,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052594747,0.04797713,139.28,139.27,19.66438267]
["bitfinex-derivatives","SOLF0:USTF0",1743052603353,12.48498267,139.34,139.27,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052603547,12.48498267,139.34,139.29,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052603852,44.78108267,139.34,139.3,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743052604557,7.22966597,139.33,139.31,0.04775811]
["bitfinex-derivatives","SOLF0:USTF0",1743052604949,25.17336597,139.33,139.31,0.04775811]
["bitfinex-derivatives","SOLF0:USTF0",1743052605558,32.34976597,139.33,139.31,0.04775811]
["bitfinex-derivatives","SOLF0:USTF0",1743052607155,7.1768,139.32,139.31,0.04775811]
["bitfinex-derivatives","SOLF0:USTF0",1743052607453,19.66178267,139.32,139.31,0.04775811]
["bitfinex-derivatives","SOLF0:USTF0",1743052607661,12.48498267,139.32,139.25,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052607849,12.48498267,139.3,139.25,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052608157,25.12,139.29,139.25,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052608356,25.12,139.29,139.24,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743052608357,25.12,139.29,139.24,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052608558,12.48498267,139.28,139.23,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052608755,12.53645569,139.28,139.25,0.0475281]
["bitfinex-derivatives","SOLF0:USTF0",1743052609250,12.48498267,139.27,139.25,0.0475281]
["bitfinex-derivatives","SOLF0:USTF0",1743052609553,7.1799,139.26,139.25,0.0475281]
["bitfinex-derivatives","SOLF0:USTF0",1743052609948,7.1814,139.24,139.19,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052610161,12.48498267,139.23,139.18,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052610465,19.66678267,139.23,139.19,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052611258,0.04936417,139.22,139.2,0.04642615]
["bitfinex-derivatives","SOLF0:USTF0",1743052613158,7.1825,139.21,139.2,0.04642615]
["bitfinex-derivatives","SOLF0:USTF0",1743052613354,12.48498267,139.21,139.15,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052613557,12.48498267,139.18,139.08,405.22400717]
["bitfinex-derivatives","SOLF0:USTF0",1743052613758,12.48498267,139.17,139.13,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052614554,0.04950836,139.16,139.14,0.051397]
["bitfinex-derivatives","SOLF0:USTF0",1743052619569,0.04950836,139.16,139.14,7.237397]
["bitfinex-derivatives","SOLF0:USTF0",1743052623170,0.04950836,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743052623879,0.04950836,139.16,139.14,7.237497]
["bitfinex-derivatives","SOLF0:USTF0",1743052624877,0.04950836,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743052632392,0.04950836,139.16,139.14,7.237297]
["bitfinex-derivatives","SOLF0:USTF0",1743052632776,0.04950836,139.16,139.14,0.051397]
["bitfinex-derivatives","SOLF0:USTF0",1743052633174,37.73449103,139.16,139.14,0.051397]
["bitfinex-derivatives","SOLF0:USTF0",1743052633579,7.1856,139.15,139.14,0.051397]
["bitfinex-derivatives","SOLF0:USTF0",1743052634890,7.1867,139.13,139.09,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052635085,7.1867,139.13,139.08,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052635384,32.4067,139.13,139.08,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052635887,32.4067,139.13,139.09,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743052636077,0.05170917,139.12,139.09,7.23485442]
["bitfinex-derivatives","SOLF0:USTF0",1743052636282,7.23880917,139.12,139.09,0.04635442]
["bitfinex-derivatives","SOLF0:USTF0",1743052636882,0.05170917,139.12,139.09,0.04635442]
["bitfinex-derivatives","SOLF0:USTF0",1743052637080,0.05170917,139.12,139.1,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052637676,0.05170917,139.12,139.1,19.67278267]
["bitfinex-derivatives","SOLF0:USTF0",1743052639692,0.05170917,139.12,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743052641681,12.48498267,139.17,139.14,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743052641883,25.24,139.17,139.13,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052642287,25.24,139.17,139.15,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743052642789,25.29124693,139.17,139.15,7.23702414]
["bitfinex-derivatives","SOLF0:USTF0",1743052644394,0.05124693,139.17,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743052645493,0.05124693,139.17,139.15,7.23722414]
["bitfinex-derivatives","SOLF0:USTF0",1743052646396,0.05124693,139.17,139.15,0.05172414]
["bitfinex-derivatives","SOLF0:USTF0",1743052646790,12.5362296,139.17,139.15,0.05172414]
["bitfinex-derivatives","SOLF0:USTF0",1743052647190,19.7211296,139.17,139.15,0.05172414]
["bitfinex-derivatives","SOLF0:USTF0",1743052647501,12.5362296,139.17,139.15,0.05172414]
["bitfinex-derivatives","SOLF0:USTF0",1743052648097,7.1851,139.16,139.15,0.05172414]
["bitfinex-derivatives","SOLF0:USTF0",1743052648593,19.7209296,139.17,139.15,0.05172414]
["bitfinex-derivatives","SOLF0:USTF0",1743052648994,12.5362296,139.17,139.15,0.05172414]
["bitfinex-derivatives","SOLF0:USTF0",1743052649199,0.05124693,139.17,139.15,0.05172414]
["bitfinex-derivatives","SOLF0:USTF0",1743052649898,0.05124693,139.17,139.15,7.23692414]
["bitfinex-derivatives","SOLF0:USTF0",1743052650192,0.05124693,139.17,139.15,0.05172414]
["bitfinex-derivatives","SOLF0:USTF0",1743052650998,0.05124693,139.17,139.15,7.23712414]
["bitfinex-derivatives","SOLF0:USTF0",1743052661705,0.05124693,139.17,139.15,0.05172414]
["bitfinex-derivatives","SOLF0:USTF0",1743052667412,12.48498267,139.16,139.15,0.05172414]
["bitfinex-derivatives","SOLF0:USTF0",1743052667803,44.85008267,139.16,139.15,0.05172414]
["bitfinex-derivatives","SOLF0:USTF0",1743052672606,7.1866,139.14,139.1,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1743052672803,12.48498267,139.14,139.1,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1743052673008,12.48498267,139.14,139.09,19.67338267]
["bitfinex-derivatives","SOLF0:USTF0",1743052673206,7.1867,139.13,139.09,19.67338267]
["bitfinex-derivatives","SOLF0:USTF0",1743052673711,0.05199994,139.12,139.1,0.05055271]
["bitfinex-derivatives","SOLF0:USTF0",1743052674811,12.53698261,139.12,139.1,0.05055271]
["bitfinex-derivatives","SOLF0:USTF0",1743052675011,19.72438261,139.12,139.1,0.05055271]
["bitfinex-derivatives","SOLF0:USTF0",1743052675213,19.72438261,139.12,138.99,143.28237236]
["bitfinex-derivatives","SOLF0:USTF0",1743052675214,12.48498267,139.11,139.0,30.01169302]
["bitfinex-derivatives","SOLF0:USTF0",1743052675412,12.48498267,139.09,139.04,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052675808,25.26,139.1,139.07,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052676410,25.26,139.1,139.07,19.72689959]
["bitfinex-derivatives","SOLF0:USTF0",1743052676411,25.30972598,139.1,139.07,19.72689959]
["bitfinex-derivatives","SOLF0:USTF0",1743052676806,25.30972598,139.1,139.07,0.05231692]
["bitfinex-derivatives","SOLF0:USTF0",1743052678317,25.30972598,139.1,139.07,12.53729959]
["bitfinex-derivatives","SOLF0:USTF0",1743052678517,25.30972598,139.1,139.08,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052678915,0.04972598,139.1,139.08,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052679914,0.04972598,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743052680419,0.04972598,139.1,139.09,19.67368267]
["bitfinex-derivatives","SOLF0:USTF0",1743052683222,25.24,139.13,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743052683412,37.72498267,139.16,139.11,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052683612,25.24,139.16,139.12,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052684225,32.4254,139.16,139.12,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052684413,0.04969738,139.15,139.13,0.04942268]
["bitfinex-derivatives","SOLF0:USTF0",1743052685818,0.04969738,139.15,139.13,7.23602268]
["bitfinex-derivatives","SOLF0:USTF0",1743052693214,0.04969738,139.15,139.13,0.04942268]
["bitfinex-derivatives","SOLF0:USTF0",1743052694130,7.23529738,139.15,139.13,0.04942268]
["bitfinex-derivatives","SOLF0:USTF0",1743052694425,0.04969738,139.15,139.13,0.04942268]
["bitfinex-derivatives","SOLF0:USTF0",1743052695926,0.04969738,139.15,139.13,7.23602268]
["bitfinex-derivatives","SOLF0:USTF0",1743052710149,0.04969738,139.15,139.13,0.04942268]
["bitfinex-derivatives","SOLF0:USTF0",1743052710350,12.48498267,139.14,139.06,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052710557,12.48498267,139.11,139.05,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052710751,25.16,139.1,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743052711054,12.48498267,139.09,139.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1743052711254,12.48498267,139.09,139.05,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743052711455,0.04598711,139.07,139.05,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743052712751,0.04598711,139.07,139.05,19.67548267]
["bitfinex-derivatives","SOLF0:USTF0",1743052713757,0.04598711,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743052718361,0.04598711,139.07,139.05,19.67558267]
["bitfinex-derivatives","SOLF0:USTF0",1743052720256,0.04598711,139.07,139.05,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743052723248,0.04598711,139.07,139.04,12.53600908]
["bitfinex-derivatives","SOLF0:USTF0",1743052723249,0.04598711,139.07,139.04,0.05102641]
["bitfinex-derivatives","SOLF0:USTF0",1743052724265,0.04598711,139.07,139.04,7.24192641]
["bitfinex-derivatives","SOLF0:USTF0",1743052725361,32.39568711,139.07,139.04,0.05102641]
["bitfinex-derivatives","SOLF0:USTF0",1743052729068,25.20598711,139.07,139.04,0.05102641]
["bitfinex-derivatives","SOLF0:USTF0",1743052729269,25.20598711,139.07,139.04,12.53600908]
["bitfinex-derivatives","SOLF0:USTF0",1743052729866,25.20598711,139.07,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743052730169,25.20598711,139.07,139.04,12.53600908]
["bitfinex-derivatives","SOLF0:USTF0",1743052730764,25.20598711,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743052731867,25.20598711,139.07,139.05,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743052733961,25.20598711,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743052734271,25.20598711,139.07,139.04,12.53600908]
["bitfinex-derivatives","SOLF0:USTF0",1743052734669,25.20598711,139.07,139.04,0.05102641]
["bitfinex-derivatives","SOLF0:USTF0",1743052734972,32.39598711,139.07,139.04,7.24192641]
["bitfinex-derivatives","SOLF0:USTF0",1743052738675,12.48498267,139.06,139.04,0.05102641]
["bitfinex-derivatives","SOLF0:USTF0",1743052739864,7.1907,139.05,139.04,0.05102641]
["bitfinex-derivatives","SOLF0:USTF0",1743052740064,12.48498267,139.06,139.04,0.05102641]
["bitfinex-derivatives","SOLF0:USTF0",1743052740476,19.67558267,139.06,139.04,0.05102641]
["bitfinex-derivatives","SOLF0:USTF0",1743052740778,12.48498267,139.06,139.04,0.05102641]
["bitfinex-derivatives","SOLF0:USTF0",1743052741371,12.48498267,139.06,139.04,7.24192641]
["bitfinex-derivatives","SOLF0:USTF0",1743052741570,12.48498267,139.06,139.04,0.05102641]
["bitfinex-derivatives","SOLF0:USTF0",1743052741776,25.20598711,139.07,139.04,12.53600908]
["bitfinex-derivatives","SOLF0:USTF0",1743052742379,12.48498267,139.06,139.04,0.05102641]
["bitfinex-derivatives","SOLF0:USTF0",1743052742576,12.48498267,139.06,138.96,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743052742577,12.48498267,139.06,138.99,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052742770,12.48498267,139.04,138.99,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052742971,37.64498267,139.04,139.0,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743052743370,37.64498267,139.04,138.99,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052743566,0.0467042,139.03,139.0,0.05102793]
["bitfinex-derivatives","SOLF0:USTF0",1743052746078,7.2385042,139.03,139.0,0.05102793]
["bitfinex-derivatives","SOLF0:USTF0",1743052747271,7.1924,139.02,139.0,0.05102793]
["bitfinex-derivatives","SOLF0:USTF0",1743052747776,12.48498267,139.01,138.91,619.84]
["bitfinex-derivatives","SOLF0:USTF0",1743052747971,12.48498267,139.0,138.96,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052748172,12.48498267,139.01,138.96,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052748372,19.67818267,139.01,138.96,19.68038267]
["bitfinex-derivatives","SOLF0:USTF0",1743052748576,7.1932,139.01,138.97,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052748975,7.24339766,139.0,138.98,0.05486322]
["bitfinex-derivatives","SOLF0:USTF0",1743052750589,19.67878267,138.99,138.98,0.05486322]
["bitfinex-derivatives","SOLF0:USTF0",1743052752087,19.67878267,138.99,138.98,0.00164605]
["bitfinex-derivatives","SOLF0:USTF0",1743052752278,12.48498267,138.99,138.9,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052752584,12.48498267,138.91,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743052752784,12.48498267,138.91,138.85,42.49667569]
["bitfinex-derivatives","SOLF0:USTF0",1743052752981,12.48498267,138.91,138.85,30.01169302]
["bitfinex-derivatives","SOLF0:USTF0",1743052753190,12.48498267,138.89,138.85,30.01169302]
["bitfinex-derivatives","SOLF0:USTF0",1743052753886,0.04740062,138.89,138.87,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1743052757185,0.04740062,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743052758183,0.04740062,138.89,138.87,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1743052759780,0.04740062,138.89,138.87,7.25338447]
["bitfinex-derivatives","SOLF0:USTF0",1743052759984,0.04740062,138.89,138.87,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1743052760283,0.04740062,138.89,138.87,7.25328447]
["bitfinex-derivatives","SOLF0:USTF0",1743052760686,0.04740062,138.89,138.87,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1743052761790,0.04740062,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743052763190,0.04740062,138.89,138.87,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1743052763682,25.72740062,138.89,138.87,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1743052764279,12.48498267,138.88,138.87,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1743052765590,25.72740062,138.89,138.87,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1743052765794,0.04740062,138.89,138.87,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1743052766380,12.48498267,138.88,138.87,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1743052773292,19.68448267,138.88,138.87,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1743052775490,12.48498267,138.88,138.87,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1743052776597,12.48498267,138.88,138.87,7.25348447]
["bitfinex-derivatives","SOLF0:USTF0",1743052776796,12.48498267,138.88,138.87,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1743052777697,0.04740062,138.89,138.87,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1743052777898,0.04740062,138.89,138.87,12.53836714]
["bitfinex-derivatives","SOLF0:USTF0",1743052778699,0.04740062,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743052788806,0.04740062,138.89,138.88,19.68448267]
["bitfinex-derivatives","SOLF0:USTF0",1743052800334,12.48498267,138.94,138.88,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052800538,12.48498267,138.93,138.88,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052800928,12.48498267,138.93,138.91,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1743052801530,12.53682771,138.93,138.91,7.24842149]
["bitfinex-derivatives","SOLF0:USTF0",1743052803742,0.05184504,138.93,138.91,7.24842149]
["bitfinex-derivatives","SOLF0:USTF0",1743052805540,0.05184504,138.93,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743052806141,0.05184504,138.93,138.91,7.24832149]
["bitfinex-derivatives","SOLF0:USTF0",1743052807539,0.05184504,138.93,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743052811947,0.05184504,138.93,138.92,19.68248267]
["bitfinex-derivatives","SOLF0:USTF0",1743052812346,9.95954976,139.0,138.92,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052812646,9.95954976,139.0,138.96,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052812841,22.44453243,139.0,138.96,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052813044,22.44453243,139.0,138.97,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1743052813251,9.95954976,139.0,138.97,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1743052813449,17.15294976,139.0,138.97,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1743052813641,17.20438051,139.0,138.97,7.24881517]
["bitfinex-derivatives","SOLF0:USTF0",1743052813944,10.01098051,139.0,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743052814446,10.01098051,139.0,138.97,7.24871517]
["bitfinex-derivatives","SOLF0:USTF0",1743052814644,17.20448051,139.0,138.97,0.05401517]
["bitfinex-derivatives","SOLF0:USTF0",1743052815149,19.67888267,138.99,138.97,0.05401517]
["bitfinex-derivatives","SOLF0:USTF0",1743052816443,19.67938267,138.98,138.97,0.05401517]
["bitfinex-derivatives","SOLF0:USTF0",1743052816638,12.48498267,138.98,138.92,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052816847,7.1957,138.96,138.92,19.68208267]
["bitfinex-derivatives","SOLF0:USTF0",1743052817753,0.05349697,138.95,138.93,0.05248497]
["bitfinex-derivatives","SOLF0:USTF0",1743052817953,7.24949697,138.95,138.93,0.05248497]
["bitfinex-derivatives","SOLF0:USTF0",1743052819656,0.05349697,138.95,138.93,0.05248497]
["bitfinex-derivatives","SOLF0:USTF0",1743052823958,0.05349697,138.95,138.94,19.68138267]
["bitfinex-derivatives","SOLF0:USTF0",1743052829152,12.48498267,139.02,138.94,37.98498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052829356,19.67728267,139.02,138.97,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052829656,12.48498267,139.01,138.96,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052830157,12.48498267,138.99,138.97,0.04896096]
["bitfinex-derivatives","SOLF0:USTF0",1743052830563,19.67918267,138.99,138.97,0.04896096]
["bitfinex-derivatives","SOLF0:USTF0",1743052831267,12.48498267,138.99,138.97,7.24386096]
["bitfinex-derivatives","SOLF0:USTF0",1743052831467,19.73173344,139.0,138.97,7.24386096]
["bitfinex-derivatives","SOLF0:USTF0",1743052833262,19.73173344,139.0,138.97,0.04896096]
["bitfinex-derivatives","SOLF0:USTF0",1743052834070,0.05325077,139.0,138.97,12.53394363]
["bitfinex-derivatives","SOLF0:USTF0",1743052835168,0.05325077,139.0,138.97,19.72854363]
["bitfinex-derivatives","SOLF0:USTF0",1743052835369,7.24695077,139.0,138.97,0.04896096]
["bitfinex-derivatives","SOLF0:USTF0",1743052837172,0.05325077,139.0,138.97,0.04896096]
["bitfinex-derivatives","SOLF0:USTF0",1743052837370,0.05325077,139.0,138.97,7.24356096]
["bitfinex-derivatives","SOLF0:USTF0",1743052837966,7.24665077,139.0,138.97,7.24356096]
["bitfinex-derivatives","SOLF0:USTF0",1743052838866,0.05325077,139.0,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743052839569,0.05325077,139.0,138.97,19.72854363]
["bitfinex-derivatives","SOLF0:USTF0",1743052840773,0.05325077,139.0,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743052850279,0.05325077,139.0,138.98,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1743052859485,0.05325077,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743052860788,0.05325077,139.0,138.99,19.67878267]
["bitfinex-derivatives","SOLF0:USTF0",1743052861901,0.05325077,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743052862280,0.05325077,139.0,138.98,19.67898267]
["bitfinex-derivatives","SOLF0:USTF0",1743052863188,0.05325077,139.0,138.98,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1743052863394,0.05325077,139.0,138.97,19.72864363]
["bitfinex-derivatives","SOLF0:USTF0",1743052866991,0.05325077,139.0,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743052867193,0.05325077,139.0,138.97,0.04896096]
["bitfinex-derivatives","SOLF0:USTF0",1743052867402,12.48498267,138.98,138.97,0.04896096]
["bitfinex-derivatives","SOLF0:USTF0",1743052867997,19.67938267,138.98,138.97,0.04896096]
["bitfinex-derivatives","SOLF0:USTF0",1743052871700,7.1944,138.98,138.97,0.04896096]
["bitfinex-derivatives","SOLF0:USTF0",1743052874295,19.67938267,138.98,138.97,0.04896096]
["bitfinex-derivatives","SOLF0:USTF0",1743052874697,7.1957,138.96,138.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1743052875002,7.1957,138.96,138.93,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052875400,7.1957,138.96,138.92,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1743052875598,7.1957,138.96,138.93,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052875900,7.24598992,138.96,138.93,12.53121906]
["bitfinex-derivatives","SOLF0:USTF0",1743052876204,7.24598992,138.96,138.93,19.72811906]
["bitfinex-derivatives","SOLF0:USTF0",1743052878103,7.24598992,138.96,138.93,12.53121906]
["bitfinex-derivatives","SOLF0:USTF0",1743052878598,7.1962,138.95,138.93,0.04623639]
["bitfinex-derivatives","SOLF0:USTF0",1743052878803,0.05028992,138.96,138.93,0.04623639]
["bitfinex-derivatives","SOLF0:USTF0",1743052878804,25.39028992,138.96,138.93,0.04623639]
["bitfinex-derivatives","SOLF0:USTF0",1743052879001,7.1962,138.95,138.93,0.04623639]
["bitfinex-derivatives","SOLF0:USTF0",1743052879398,37.87527259,138.96,138.93,0.04623639]
["bitfinex-derivatives","SOLF0:USTF0",1743052879602,37.87527259,138.96,138.82,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052879603,12.48498267,138.94,138.82,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052879894,12.48498267,138.94,138.81,110.04287441]
["bitfinex-derivatives","SOLF0:USTF0",1743052879895,12.48498267,138.88,138.84,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052880091,25.66,138.91,138.86,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052880800,7.24917343,138.9,138.87,0.05046082]
["bitfinex-derivatives","SOLF0:USTF0",1743052881301,12.48498267,138.88,138.87,0.05046082]
["bitfinex-derivatives","SOLF0:USTF0",1743052881808,38.14498267,138.88,138.87,0.00069432]
["bitfinex-derivatives","SOLF0:USTF0",1743052882002,45.34448267,138.88,138.87,0.00069432]
["bitfinex-derivatives","SOLF0:USTF0",1743052893815,38.14498267,138.88,138.87,0.00069432]
["bitfinex-derivatives","SOLF0:USTF0",1743052895915,45.34448267,138.88,138.87,0.00069432]
["bitfinex-derivatives","SOLF0:USTF0",1743052897917,38.14498267,138.88,138.87,0.00069432]
["bitfinex-derivatives","SOLF0:USTF0",1743052901925,45.34448267,138.88,138.87,0.00069432]
["bitfinex-derivatives","SOLF0:USTF0",1743052908930,38.14498267,138.88,138.87,0.00069432]
["bitfinex-derivatives","SOLF0:USTF0",1743052913039,45.34448267,138.88,138.87,0.00069432]
["bitfinex-derivatives","SOLF0:USTF0",1743052917140,38.14498267,138.88,138.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743052917440,12.48498267,138.84,138.79,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052917640,38.06498267,138.84,138.81,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743052918237,38.12002319,138.84,138.81,7.25173976]
["bitfinex-derivatives","SOLF0:USTF0",1743052918837,45.32182319,138.84,138.81,7.25173976]
["bitfinex-derivatives","SOLF0:USTF0",1743052920944,7.2022,138.83,138.81,0.04893976]
["bitfinex-derivatives","SOLF0:USTF0",1743052921742,45.32182319,138.84,138.81,7.25213976]
["bitfinex-derivatives","SOLF0:USTF0",1743052923143,7.2027,138.82,138.81,0.04893976]
["bitfinex-derivatives","SOLF0:USTF0",1743052923351,19.68768267,138.82,138.81,0.04893976]
["bitfinex-derivatives","SOLF0:USTF0",1743052927548,12.48498267,138.82,138.81,0.04893976]
["bitfinex-derivatives","SOLF0:USTF0",1743052927749,25.63504052,138.84,138.81,0.04893976]
["bitfinex-derivatives","SOLF0:USTF0",1743052927950,12.48498267,138.82,138.81,0.04893976]
["bitfinex-derivatives","SOLF0:USTF0",1743052930745,19.68768267,138.82,138.81,0.04893976]
["bitfinex-derivatives","SOLF0:USTF0",1743052931255,12.48498267,138.82,138.81,0.04893976]
["bitfinex-derivatives","SOLF0:USTF0",1743052931755,19.68768267,138.82,138.81,0.04893976]
["bitfinex-derivatives","SOLF0:USTF0",1743052932344,12.48498267,138.82,138.81,0.04893976]
["bitfinex-derivatives","SOLF0:USTF0",1743052933948,19.68768267,138.82,138.81,0.04893976]
["bitfinex-derivatives","SOLF0:USTF0",1743052936342,7.2049,138.78,138.73,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743052936553,7.2049,138.78,138.74,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1743052936754,7.2049,138.78,138.73,38.20498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052937356,12.48498267,138.79,138.74,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743052937656,0.04819554,138.77,138.74,7.26160748]
["bitfinex-derivatives","SOLF0:USTF0",1743052938059,0.04819554,138.77,138.74,0.05500748]
["bitfinex-derivatives","SOLF0:USTF0",1743052938861,0.04819554,138.77,138.75,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743052939052,0.04819554,138.77,138.74,0.05500748]
["bitfinex-derivatives","SOLF0:USTF0",1743052939449,0.04819554,138.77,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743052939654,0.04819554,138.77,138.74,0.05500748]
["bitfinex-derivatives","SOLF0:USTF0",1743052940849,0.04819554,138.77,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743052945062,0.04819554,138.77,138.75,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743052946159,12.53317821,138.77,138.74,0.05500748]
["bitfinex-derivatives","SOLF0:USTF0",1743052946460,12.48498267,138.76,138.74,0.05500748]
["bitfinex-derivatives","SOLF0:USTF0",1743052946662,25.72819554,138.77,138.74,0.05500748]
["bitfinex-derivatives","SOLF0:USTF0",1743052946663,12.48498267,138.75,138.74,0.05500748]
["bitfinex-derivatives","SOLF0:USTF0",1743052946862,12.48498267,138.76,138.74,0.05500748]
["bitfinex-derivatives","SOLF0:USTF0",1743052947165,12.48498267,138.75,138.74,0.05500748]
["bitfinex-derivatives","SOLF0:USTF0",1743052948050,9.95954976,138.86,138.74,45.41999015]
["bitfinex-derivatives","SOLF0:USTF0",1743052948365,12.48498267,138.84,138.78,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052948562,12.48498267,138.84,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743052949653,0.05500976,138.85,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743052950961,12.53999243,138.85,138.83,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1743052951563,12.53999243,138.85,138.82,25.8543539]
["bitfinex-derivatives","SOLF0:USTF0",1743052951767,0.05500976,138.85,138.82,25.8543539]
["bitfinex-derivatives","SOLF0:USTF0",1743052952556,12.53999243,138.85,138.82,25.8543539]
["bitfinex-derivatives","SOLF0:USTF0",1743052952966,12.53999243,138.85,138.82,33.0566539]
["bitfinex-derivatives","SOLF0:USTF0",1743052953167,12.53999243,138.85,138.82,25.8543539]
["bitfinex-derivatives","SOLF0:USTF0",1743052953669,12.53999243,138.85,138.82,7.2566539]
["bitfinex-derivatives","SOLF0:USTF0",1743052954270,12.53999243,138.85,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743052954462,12.48498267,138.84,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743052955263,0.05500976,138.85,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743052956368,12.53999243,138.85,138.82,0.0543539]
["bitfinex-derivatives","SOLF0:USTF0",1743052956871,19.74129243,138.85,138.82,0.0543539]
["bitfinex-derivatives","SOLF0:USTF0",1743052957071,12.53999243,138.85,138.82,0.0543539]
["bitfinex-derivatives","SOLF0:USTF0",1743052957272,0.05500976,138.85,138.82,0.0543539]
["bitfinex-derivatives","SOLF0:USTF0",1743052957668,0.05500976,138.85,138.83,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743052958973,0.05500976,138.85,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743052959475,0.05500976,138.85,138.83,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743052960476,7.2018,138.84,138.82,0.0543539]
["bitfinex-derivatives","SOLF0:USTF0",1743052961580,0.05500976,138.85,138.82,0.0543539]
["bitfinex-derivatives","SOLF0:USTF0",1743052962579,0.05500976,138.85,138.82,7.2566539]
["bitfinex-derivatives","SOLF0:USTF0",1743052962977,0.05500976,138.85,138.82,0.0543539]
["bitfinex-derivatives","SOLF0:USTF0",1743052963278,0.05500976,138.85,138.83,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743052964379,12.53999243,138.85,138.82,0.0543539]
["bitfinex-derivatives","SOLF0:USTF0",1743052964970,7.2019,138.84,138.82,0.0543539]
["bitfinex-derivatives","SOLF0:USTF0",1743052965166,12.53999243,138.85,138.82,0.0543539]
["bitfinex-derivatives","SOLF0:USTF0",1743052965571,7.2016,138.84,138.82,0.0543539]
["bitfinex-derivatives","SOLF0:USTF0",1743052965879,12.53999243,138.85,138.82,0.0543539]
["bitfinex-derivatives","SOLF0:USTF0",1743052967573,7.2018,138.84,138.82,0.0543539]
["bitfinex-derivatives","SOLF0:USTF0",1743052975486,45.34708267,138.83,138.82,0.00615836]
["bitfinex-derivatives","SOLF0:USTF0",1743052976288,38.14498267,138.83,138.82,0.00615836]
["bitfinex-derivatives","SOLF0:USTF0",1743052976483,25.66,138.83,138.82,0.00615836]
["bitfinex-derivatives","SOLF0:USTF0",1743052976691,12.53999243,138.85,138.82,0.00615836]
["bitfinex-derivatives","SOLF0:USTF0",1743052977389,19.74139243,138.85,138.82,0.00615836]
["bitfinex-derivatives","SOLF0:USTF0",1743052978383,0.05500976,138.85,138.82,0.00615836]
["bitfinex-derivatives","SOLF0:USTF0",1743052979289,0.05500976,138.85,138.82,7.20825836]
["bitfinex-derivatives","SOLF0:USTF0",1743052979586,0.05500976,138.85,138.82,0.00615836]
["bitfinex-derivatives","SOLF0:USTF0",1743052979792,0.05500976,138.85,138.83,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743052980182,0.05500976,138.85,138.83,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052980389,0.05500976,138.85,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743052982186,0.05500976,138.85,138.84,32.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743052985287,7.1993,138.89,138.85,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743052985492,7.1993,138.89,138.86,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052985694,7.1996,138.88,138.86,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743052986295,7.25357987,138.88,138.86,12.53317275]
["bitfinex-derivatives","SOLF0:USTF0",1743052986692,0.05397987,138.88,138.86,12.53317275]
["bitfinex-derivatives","SOLF0:USTF0",1743052987192,7.25367987,138.88,138.86,0.04819008]
["bitfinex-derivatives","SOLF0:USTF0",1743052988895,0.05397987,138.88,138.86,0.04819008]
["bitfinex-derivatives","SOLF0:USTF0",1743052991594,0.05397987,138.88,138.86,7.24869008]
["bitfinex-derivatives","SOLF0:USTF0",1743052992591,0.05397987,138.88,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743052998198,0.05397987,138.88,138.86,19.73357275]
["bitfinex-derivatives","SOLF0:USTF0",1743052999402,0.05397987,138.88,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743053001403,0.05397987,138.88,138.87,19.68508267]
["bitfinex-derivatives","SOLF0:USTF0",1743053012905,19.68258267,138.92,138.89,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743053013207,38.02498267,138.93,138.89,19.68358267]
["bitfinex-derivatives","SOLF0:USTF0",1743053013998,38.02498267,138.93,138.89,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053014208,0.05188749,138.92,138.9,0.04777555]
["bitfinex-derivatives","SOLF0:USTF0",1743053015298,7.24948749,138.92,138.9,0.04777555]
["bitfinex-derivatives","SOLF0:USTF0",1743053015506,0.05188749,138.92,138.9,0.04777555]
["bitfinex-derivatives","SOLF0:USTF0",1743053016608,0.05188749,138.92,138.9,7.24597555]
["bitfinex-derivatives","SOLF0:USTF0",1743053018007,0.05188749,138.92,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743053020113,0.05188749,138.92,138.9,19.73105822]
["bitfinex-derivatives","SOLF0:USTF0",1743053020914,0.05188749,138.92,138.9,0.04777555]
["bitfinex-derivatives","SOLF0:USTF0",1743053020915,7.198,138.91,138.9,0.04777555]
["bitfinex-derivatives","SOLF0:USTF0",1743053021108,19.68298267,138.91,138.9,0.04777555]
["bitfinex-derivatives","SOLF0:USTF0",1743053027720,7.198,138.91,138.9,0.04777555]
["bitfinex-derivatives","SOLF0:USTF0",1743053030511,0.05188749,138.92,138.9,12.53275822]
["bitfinex-derivatives","SOLF0:USTF0",1743053030709,0.05188749,138.92,138.91,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053031613,0.05188749,138.92,138.91,19.68298267]
["bitfinex-derivatives","SOLF0:USTF0",1743053034713,0.05188749,138.92,138.91,45.06298267]
["bitfinex-derivatives","SOLF0:USTF0",1743053039431,7.195,138.97,138.94,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743053039628,12.48498267,138.99,138.94,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053040434,7.1945,138.98,138.95,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1743053040630,0.05211528,138.98,138.95,7.25048921]
["bitfinex-derivatives","SOLF0:USTF0",1743053040837,0.05211528,138.98,138.95,0.05488921]
["bitfinex-derivatives","SOLF0:USTF0",1743053041229,0.05211528,138.98,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743053046636,0.05211528,138.98,138.96,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053047243,0.05211528,138.98,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743053048641,0.05211528,138.98,138.97,19.67988267]
["bitfinex-derivatives","SOLF0:USTF0",1743053049644,0.05211528,138.98,138.96,19.68018267]
["bitfinex-derivatives","SOLF0:USTF0",1743053051035,0.05211528,138.98,138.97,19.67988267]
["bitfinex-derivatives","SOLF0:USTF0",1743053052846,0.05211528,138.98,138.96,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053053046,12.48498267,138.97,138.95,0.05488921]
["bitfinex-derivatives","SOLF0:USTF0",1743053053448,25.32,138.96,138.95,0.05488921]
["bitfinex-derivatives","SOLF0:USTF0",1743053054148,32.5154,138.96,138.95,0.05488921]
["bitfinex-derivatives","SOLF0:USTF0",1743053054956,25.32,138.96,138.95,0.05488921]
["bitfinex-derivatives","SOLF0:USTF0",1743053058359,25.32,138.96,138.95,7.25078921]
["bitfinex-derivatives","SOLF0:USTF0",1743053063963,0.05211528,138.98,138.95,0.05488921]
["bitfinex-derivatives","SOLF0:USTF0",1743053064155,0.05211528,138.98,138.96,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053064546,0.05211528,138.98,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743053064947,0.05211528,138.98,138.97,19.67988267]
["bitfinex-derivatives","SOLF0:USTF0",1743053067465,25.28,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743053067659,12.48498267,139.04,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743053067858,37.76498267,139.04,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743053068762,37.79127984,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743053068962,25.30629717,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743053069458,0.04629717,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743053071663,0.04629717,139.04,139.03,19.67678267]
["bitfinex-derivatives","SOLF0:USTF0",1743053074459,0.04629717,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743053075070,0.04629717,139.04,139.03,19.67678267]
["bitfinex-derivatives","SOLF0:USTF0",1743053079672,0.04629717,139.04,139.02,0.04925274]
["bitfinex-derivatives","SOLF0:USTF0",1743053079865,0.04629717,139.04,139.03,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053081870,0.04629717,139.04,139.03,19.67678267]
["bitfinex-derivatives","SOLF0:USTF0",1743053082066,25.26,139.09,139.06,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053082777,25.26,139.09,139.06,19.67508267]
["bitfinex-derivatives","SOLF0:USTF0",1743053083072,25.30999714,139.09,139.06,19.72107591]
["bitfinex-derivatives","SOLF0:USTF0",1743053083275,0.04999714,139.09,139.06,19.72107591]
["bitfinex-derivatives","SOLF0:USTF0",1743053083876,0.04999714,139.09,139.07,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743053084678,0.04999714,139.09,139.08,19.67418267]
["bitfinex-derivatives","SOLF0:USTF0",1743053089281,0.04999714,139.09,139.08,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053094390,7.23869714,139.09,139.08,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053094584,0.04999714,139.09,139.08,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053096997,0.04999714,139.09,139.08,19.67418267]
["bitfinex-derivatives","SOLF0:USTF0",1743053097192,0.04999714,139.09,139.08,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053097489,0.04999714,139.09,139.06,0.04599324]
["bitfinex-derivatives","SOLF0:USTF0",1743053097791,0.04999714,139.09,139.07,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053099999,0.04999714,139.09,139.07,19.67468267]
["bitfinex-derivatives","SOLF0:USTF0",1743053100593,0.04999714,139.09,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743053102500,0.04999714,139.09,139.07,19.67448267]
["bitfinex-derivatives","SOLF0:USTF0",1743053103398,0.04999714,139.09,139.07,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053104298,0.04999714,139.09,139.07,19.67458267]
["bitfinex-derivatives","SOLF0:USTF0",1743053104501,0.04999714,139.09,139.07,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053105302,0.04999714,139.09,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743053106604,259.02,139.15,139.11,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743053106904,259.02,139.15,139.11,19.67228267]
["bitfinex-derivatives","SOLF0:USTF0",1743053106905,25.28,139.15,139.11,19.67228267]
["bitfinex-derivatives","SOLF0:USTF0",1743053107097,32.4659,139.15,139.11,19.67228267]
["bitfinex-derivatives","SOLF0:USTF0",1743053107806,0.04756819,139.14,139.12,0.05508967]
["bitfinex-derivatives","SOLF0:USTF0",1743053108607,0.04756819,139.14,139.12,7.24218967]
["bitfinex-derivatives","SOLF0:USTF0",1743053109409,0.04756819,139.14,139.12,0.05508967]
["bitfinex-derivatives","SOLF0:USTF0",1743053110404,0.04756819,139.14,139.12,7.24218967]
["bitfinex-derivatives","SOLF0:USTF0",1743053114407,0.04756819,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743053114611,0.04756819,139.14,139.12,0.05508967]
["bitfinex-derivatives","SOLF0:USTF0",1743053115610,0.04756819,139.14,139.12,7.24188967]
["bitfinex-derivatives","SOLF0:USTF0",1743053117215,0.04756819,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743053118918,0.04756819,139.14,139.13,19.67158267]
["bitfinex-derivatives","SOLF0:USTF0",1743053120611,0.04756819,139.14,139.12,19.72697234]
["bitfinex-derivatives","SOLF0:USTF0",1743053122120,0.04756819,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743053123423,0.04756819,139.14,139.12,19.72697234]
["bitfinex-derivatives","SOLF0:USTF0",1743053124412,0.04756819,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743053129726,0.04756819,139.14,139.12,19.72697234]
["bitfinex-derivatives","SOLF0:USTF0",1743053132325,0.04756819,139.14,139.12,12.54007234]
["bitfinex-derivatives","SOLF0:USTF0",1743053134531,0.04756819,139.14,139.12,19.72717234]
["bitfinex-derivatives","SOLF0:USTF0",1743053135529,0.04756819,139.14,139.12,12.54007234]
["bitfinex-derivatives","SOLF0:USTF0",1743053136128,0.04756819,139.14,139.12,19.72707234]
["bitfinex-derivatives","SOLF0:USTF0",1743053139221,0.04756819,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743053143435,0.04756819,139.14,139.13,19.67158267]
["bitfinex-derivatives","SOLF0:USTF0",1743053146435,7.1838,139.19,139.15,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743053146637,7.1838,139.19,139.15,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053147138,7.1838,139.19,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1743053147529,65.03819904,139.21,139.17,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053147739,0.05495375,139.19,139.17,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053148132,0.05495375,139.19,139.18,19.66898267]
["bitfinex-derivatives","SOLF0:USTF0",1743053149943,39.83819904,139.22,139.18,19.66898267]
["bitfinex-derivatives","SOLF0:USTF0",1743053149944,39.83819904,139.22,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743053150240,39.83819904,139.22,139.21,19.66748267]
["bitfinex-derivatives","SOLF0:USTF0",1743053152446,79.73108713,139.23,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1743053152743,199.19099524,139.25,139.22,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053152939,199.19099524,139.25,139.24,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053153133,94.73000175,139.25,139.24,19.66588267]
["bitfinex-derivatives","SOLF0:USTF0",1743053153745,94.73000175,139.25,139.24,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053154244,0.04914282,139.26,139.24,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053154437,0.04914282,139.26,139.25,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053155544,0.04914282,139.26,139.24,19.66588267]
["bitfinex-derivatives","SOLF0:USTF0",1743053158641,0.04914282,139.26,139.25,19.66538267]
["bitfinex-derivatives","SOLF0:USTF0",1743053159946,0.04914282,139.26,139.25,44.86538267]
["bitfinex-derivatives","SOLF0:USTF0",1743053161147,25.18,139.32,139.3,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743053161344,37.66498267,139.33,139.3,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743053161548,12.48498267,139.33,139.3,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743053162150,44.84088267,139.34,139.3,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743053162343,0.05117531,139.33,139.3,7.22738891]
["bitfinex-derivatives","SOLF0:USTF0",1743053162935,0.05117531,139.33,139.3,0.04968891]
["bitfinex-derivatives","SOLF0:USTF0",1743053165042,7.22767531,139.33,139.3,0.04968891]
["bitfinex-derivatives","SOLF0:USTF0",1743053165655,7.1773,139.31,139.3,0.04968891]
["bitfinex-derivatives","SOLF0:USTF0",1743053167248,19.66228267,139.31,139.3,0.04968891]
["bitfinex-derivatives","SOLF0:USTF0",1743053167443,7.177,139.32,139.3,0.04968891]
["bitfinex-derivatives","SOLF0:USTF0",1743053167645,19.66198267,139.32,139.3,0.04968891]
["bitfinex-derivatives","SOLF0:USTF0",1743053167945,12.48498267,139.32,139.3,0.04968891]
["bitfinex-derivatives","SOLF0:USTF0",1743053169255,12.53615798,139.33,139.3,0.04968891]
["bitfinex-derivatives","SOLF0:USTF0",1743053169448,0.05117531,139.33,139.3,0.04968891]
["bitfinex-derivatives","SOLF0:USTF0",1743053169646,12.48498267,139.31,139.2,9.91224185]
["bitfinex-derivatives","SOLF0:USTF0",1743053169851,12.48498267,139.29,139.24,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053170051,37.70498267,139.29,139.24,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053170254,44.88378267,139.29,139.24,19.66568267]
["bitfinex-derivatives","SOLF0:USTF0",1743053171055,0.04995662,139.28,139.25,0.04723276]
["bitfinex-derivatives","SOLF0:USTF0",1743053172356,7.22885662,139.28,139.25,0.04723276]
["bitfinex-derivatives","SOLF0:USTF0",1743053172564,0.04995662,139.28,139.25,12.53221543]
["bitfinex-derivatives","SOLF0:USTF0",1743053173250,0.04995662,139.28,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743053173552,0.04995662,139.28,139.25,12.53221543]
["bitfinex-derivatives","SOLF0:USTF0",1743053174862,7.22885662,139.28,139.25,12.53221543]
["bitfinex-derivatives","SOLF0:USTF0",1743053176658,7.22885662,139.28,139.25,0.04723276]
["bitfinex-derivatives","SOLF0:USTF0",1743053176857,7.22885662,139.28,139.25,7.22753276]
["bitfinex-derivatives","SOLF0:USTF0",1743053177359,19.66478267,139.27,139.25,0.04723276]
["bitfinex-derivatives","SOLF0:USTF0",1743053177557,37.74498267,139.26,139.25,0.04723276]
["bitfinex-derivatives","SOLF0:USTF0",1743053178255,44.92488267,139.26,139.25,0.04723276]
["bitfinex-derivatives","SOLF0:USTF0",1743053179253,44.92498267,139.26,139.19,39.92393487]
["bitfinex-derivatives","SOLF0:USTF0",1743053179457,12.48498267,139.2,139.19,39.92393487]
["bitfinex-derivatives","SOLF0:USTF0",1743053179662,37.88498267,139.2,139.19,39.92393487]
["bitfinex-derivatives","SOLF0:USTF0",1743053180766,0.04697885,139.21,139.19,39.92393487]
["bitfinex-derivatives","SOLF0:USTF0",1743053182264,0.04697885,139.21,139.18,0.05166495]
["bitfinex-derivatives","SOLF0:USTF0",1743053182673,0.04697885,139.21,139.18,7.23566495]
["bitfinex-derivatives","SOLF0:USTF0",1743053184973,7.22947885,139.21,139.18,0.05166495]
["bitfinex-derivatives","SOLF0:USTF0",1743053185676,7.22947885,139.21,139.18,7.23556495]
["bitfinex-derivatives","SOLF0:USTF0",1743053187575,0.04697885,139.21,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743053189973,0.04697885,139.21,139.18,19.72044762]
["bitfinex-derivatives","SOLF0:USTF0",1743053191084,7.22947885,139.21,139.18,19.72044762]
["bitfinex-derivatives","SOLF0:USTF0",1743053192087,0.04697885,139.21,139.18,12.53664762]
["bitfinex-derivatives","SOLF0:USTF0",1743053192474,0.04697885,139.21,139.19,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743053193186,0.04697885,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743053199890,0.04697885,139.21,139.2,19.66798267]
["bitfinex-derivatives","SOLF0:USTF0",1743053202997,0.04697885,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743053215603,0.04697885,139.21,139.19,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053215807,0.04697885,139.21,139.18,0.05166495]
["bitfinex-derivatives","SOLF0:USTF0",1743053216609,7.1832,139.2,139.18,0.05166495]
["bitfinex-derivatives","SOLF0:USTF0",1743053216811,25.28697885,139.21,139.18,22.44888947]
["bitfinex-derivatives","SOLF0:USTF0",1743053217005,0.04697885,139.21,139.2,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053217406,0.04697885,139.21,139.2,19.66798267]
["bitfinex-derivatives","SOLF0:USTF0",1743053221401,0.04697885,139.21,139.18,12.53664762]
["bitfinex-derivatives","SOLF0:USTF0",1743053222510,0.04697885,139.21,139.18,19.72024762]
["bitfinex-derivatives","SOLF0:USTF0",1743053223303,47.70766658,139.28,139.2,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053223513,37.76498267,139.28,139.22,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053223714,37.76498267,139.28,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743053224113,37.76498267,139.28,139.2,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053224312,37.76498267,139.28,139.21,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1743053224313,0.05099119,139.25,139.21,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1743053224514,25.37099119,139.25,139.23,0.05199496]
["bitfinex-derivatives","SOLF0:USTF0",1743053227819,25.37099119,139.25,139.23,7.23329496]
["bitfinex-derivatives","SOLF0:USTF0",1743053231819,25.37099119,139.25,139.23,0.05199496]
["bitfinex-derivatives","SOLF0:USTF0",1743053232026,25.37099119,139.25,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743053232524,25.37099119,139.25,139.23,7.23319496]
["bitfinex-derivatives","SOLF0:USTF0",1743053233125,25.37099119,139.25,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743053233323,25.37099119,139.25,139.23,0.05199496]
["bitfinex-derivatives","SOLF0:USTF0",1743053234126,12.48498267,139.24,139.23,0.05199496]
["bitfinex-derivatives","SOLF0:USTF0",1743053234928,19.66588267,139.24,139.23,0.05199496]
["bitfinex-derivatives","SOLF0:USTF0",1743053235122,19.66588267,139.24,139.18,9.91224185]
["bitfinex-derivatives","SOLF0:USTF0",1743053235123,19.66498267,139.24,139.18,9.91224185]
["bitfinex-derivatives","SOLF0:USTF0",1743053235328,12.48498267,139.2,139.18,9.91224185]
["bitfinex-derivatives","SOLF0:USTF0",1743053235526,32.5035,139.19,139.18,9.91224185]
["bitfinex-derivatives","SOLF0:USTF0",1743053235915,25.32,139.19,139.17,30.01169302]
["bitfinex-derivatives","SOLF0:USTF0",1743053236125,12.48498267,139.18,139.17,30.06081071]
["bitfinex-derivatives","SOLF0:USTF0",1743053236326,12.48498267,139.18,139.14,40.01880404]
["bitfinex-derivatives","SOLF0:USTF0",1743053236622,12.48498267,139.15,139.14,40.01880404]
["bitfinex-derivatives","SOLF0:USTF0",1743053236829,37.80498267,139.15,139.14,40.01880404]
["bitfinex-derivatives","SOLF0:USTF0",1743053237424,44.99058267,139.15,139.14,40.01880404]
["bitfinex-derivatives","SOLF0:USTF0",1743053237729,37.80498267,139.15,139.14,40.01880404]
["bitfinex-derivatives","SOLF0:USTF0",1743053238122,44.99058267,139.15,139.14,40.01880404]
["bitfinex-derivatives","SOLF0:USTF0",1743053239821,7.1861,139.14,139.13,0.04594319]
["bitfinex-derivatives","SOLF0:USTF0",1743053240322,37.80498267,139.15,139.05,105.35118139]
["bitfinex-derivatives","SOLF0:USTF0",1743053240323,37.80498267,139.15,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1743053240516,12.48498267,139.12,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1743053240730,25.32,139.11,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1743053241029,25.32,139.11,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743053241424,25.36889133,139.11,139.09,7.23788198]
["bitfinex-derivatives","SOLF0:USTF0",1743053241625,25.36889133,139.11,139.09,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1743053242032,25.36889133,139.11,139.09,7.23748198]
["bitfinex-derivatives","SOLF0:USTF0",1743053243726,25.36889133,139.11,139.09,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1743053246034,12.48498267,139.1,139.09,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1743053246735,25.36889133,139.11,139.09,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1743053248132,37.853874,139.11,139.09,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1743053249031,45.041674,139.11,139.09,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1743053250940,37.853874,139.11,139.09,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1743053253134,45.041574,139.11,139.09,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1743053254042,37.853874,139.11,139.09,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1743053255240,45.041574,139.11,139.09,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1743053256045,37.853874,139.11,139.09,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1743053257743,45.041574,139.11,139.09,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1743053259755,37.853874,139.11,139.05,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053260051,12.48498267,139.09,139.05,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053260253,25.28,139.08,139.03,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053260648,25.28,139.08,139.05,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743053260946,25.32908949,139.08,139.05,7.2404264]
["bitfinex-derivatives","SOLF0:USTF0",1743053261341,25.32908949,139.08,139.05,12.53480907]
["bitfinex-derivatives","SOLF0:USTF0",1743053262053,25.32908949,139.08,139.06,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743053262553,25.32908949,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743053265157,25.32908949,139.08,139.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1743053265846,25.32908949,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743053269056,25.32908949,139.08,139.07,19.67468267]
["bitfinex-derivatives","SOLF0:USTF0",1743053269358,0.04908949,139.08,139.07,19.67468267]
["bitfinex-derivatives","SOLF0:USTF0",1743053269851,12.48498267,139.14,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1743053270059,37.74498267,139.14,139.12,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1743053270447,37.74498267,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743053272157,12.48498267,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743053272351,12.48498267,139.14,139.12,7.23734249]
["bitfinex-derivatives","SOLF0:USTF0",1743053273854,12.48498267,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743053274661,12.48498267,139.14,139.12,7.23734249]
["bitfinex-derivatives","SOLF0:USTF0",1743053275547,37.79612026,139.15,139.12,7.23734249]
["bitfinex-derivatives","SOLF0:USTF0",1743053275749,0.05113759,139.15,139.14,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053276155,9.8898376,139.21,139.14,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053276355,25.26,139.21,139.17,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053277447,25.26,139.21,139.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1743053277448,0.05014579,139.2,139.18,0.05146144]
["bitfinex-derivatives","SOLF0:USTF0",1743053278361,19.66848267,139.19,139.18,0.05146144]
["bitfinex-derivatives","SOLF0:USTF0",1743053280555,0.05014579,139.2,139.18,0.05146144]
["bitfinex-derivatives","SOLF0:USTF0",1743053282666,0.05014579,139.2,139.18,7.23546144]
["bitfinex-derivatives","SOLF0:USTF0",1743053285968,0.05014579,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743053287160,0.05014579,139.2,139.18,0.05146144]
["bitfinex-derivatives","SOLF0:USTF0",1743053290572,0.05014579,139.2,139.18,12.53644411]
["bitfinex-derivatives","SOLF0:USTF0",1743053291868,0.05014579,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743053293177,0.05014579,139.2,139.18,19.72034411]
["bitfinex-derivatives","SOLF0:USTF0",1743053294775,0.05014579,139.2,139.18,7.23536144]
["bitfinex-derivatives","SOLF0:USTF0",1743053299785,0.05014579,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743053301276,0.05014579,139.2,139.18,7.23526144]
["bitfinex-derivatives","SOLF0:USTF0",1743053302082,0.05014579,139.2,139.18,0.05146144]
["bitfinex-derivatives","SOLF0:USTF0",1743053305084,0.05014579,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743053308688,12.48498267,139.23,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1743053309683,12.48498267,139.25,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743053309889,0.04724259,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743053310275,0.04724259,139.24,139.22,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743053311580,0.04724259,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743053311983,0.04724259,139.24,139.22,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743053314493,0.04724259,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743053323798,0.04724259,139.24,139.22,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743053327297,0.04724259,139.24,139.21,7.23142565]
["bitfinex-derivatives","SOLF0:USTF0",1743053327598,0.04724259,139.24,139.21,0.04902565]
["bitfinex-derivatives","SOLF0:USTF0",1743053328700,7.1815,139.23,139.21,0.04902565]
["bitfinex-derivatives","SOLF0:USTF0",1743053328892,0.04724259,139.24,139.21,0.04902565]
["bitfinex-derivatives","SOLF0:USTF0",1743053329605,7.22834259,139.24,139.21,7.23132565]
["bitfinex-derivatives","SOLF0:USTF0",1743053330405,0.04724259,139.24,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1743053333203,0.04724259,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743053339011,0.04724259,139.24,139.21,0.04902565]
["bitfinex-derivatives","SOLF0:USTF0",1743053341210,0.04724259,139.24,139.21,7.23122565]
["bitfinex-derivatives","SOLF0:USTF0",1743053341405,0.04724259,139.24,139.21,0.04902565]
["bitfinex-derivatives","SOLF0:USTF0",1743053341906,0.04724259,139.24,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1743053342209,0.04724259,139.24,139.21,0.04902565]
["bitfinex-derivatives","SOLF0:USTF0",1743053343212,7.22824259,139.24,139.21,7.23122565]
["bitfinex-derivatives","SOLF0:USTF0",1743053345811,0.04724259,139.24,139.21,0.04902565]
["bitfinex-derivatives","SOLF0:USTF0",1743053346011,12.48498267,139.23,139.21,0.04902565]
["bitfinex-derivatives","SOLF0:USTF0",1743053347821,7.182,139.22,139.21,0.04902565]
["bitfinex-derivatives","SOLF0:USTF0",1743053350321,19.66698267,139.22,139.21,0.04902565]
["bitfinex-derivatives","SOLF0:USTF0",1743053361925,7.1843,139.18,139.14,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053362430,7.1843,139.18,139.14,19.67078267]
["bitfinex-derivatives","SOLF0:USTF0",1743053363138,0.05373665,139.17,139.16,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743053366945,0.05373665,139.17,139.16,19.67008267]
["bitfinex-derivatives","SOLF0:USTF0",1743053367237,25.2,139.22,139.16,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053367640,12.48498267,139.23,139.18,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053367838,37.68498267,139.23,139.18,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053368241,0.05335945,139.22,139.19,0.04964918]
["bitfinex-derivatives","SOLF0:USTF0",1743053368741,0.05335945,139.22,139.21,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743053371838,0.05335945,139.22,139.2,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743053373746,7.23545945,139.22,139.19,0.04964918]
["bitfinex-derivatives","SOLF0:USTF0",1743053374544,7.23545945,139.22,139.19,7.23304918]
["bitfinex-derivatives","SOLF0:USTF0",1743053374945,7.1825,139.21,139.19,0.04964918]
["bitfinex-derivatives","SOLF0:USTF0",1743053375650,7.23535945,139.22,139.19,0.04964918]
["bitfinex-derivatives","SOLF0:USTF0",1743053376549,7.23535945,139.22,139.19,7.23284918]
["bitfinex-derivatives","SOLF0:USTF0",1743053384043,0.05335945,139.22,139.19,7.23284918]
["bitfinex-derivatives","SOLF0:USTF0",1743053384853,7.23535945,139.22,139.19,7.23284918]
["bitfinex-derivatives","SOLF0:USTF0",1743053387148,7.23535945,139.22,139.13,39.87090298]
["bitfinex-derivatives","SOLF0:USTF0",1743053387149,12.48498267,139.21,139.13,39.87090298]
["bitfinex-derivatives","SOLF0:USTF0",1743053387348,12.48498267,139.17,139.13,39.87090298]
["bitfinex-derivatives","SOLF0:USTF0",1743053387557,37.68498267,139.17,139.13,47.05720298]
["bitfinex-derivatives","SOLF0:USTF0",1743053388352,0.05371153,139.16,139.14,0.05138965]
["bitfinex-derivatives","SOLF0:USTF0",1743053389955,7.23891153,139.16,139.14,0.05138965]
["bitfinex-derivatives","SOLF0:USTF0",1743053392257,0.05371153,139.16,139.14,0.05138965]
["bitfinex-derivatives","SOLF0:USTF0",1743053393249,0.05371153,139.16,139.14,7.23728965]
["bitfinex-derivatives","SOLF0:USTF0",1743053394759,0.05371153,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743053396757,0.05371153,139.16,139.15,19.67058267]
["bitfinex-derivatives","SOLF0:USTF0",1743053397059,37.68498267,139.2,139.17,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1743053397256,44.86828267,139.2,139.17,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1743053397961,25.2,139.2,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743053398154,0.05002379,139.2,139.17,12.53858552]
["bitfinex-derivatives","SOLF0:USTF0",1743053398452,0.05002379,139.2,139.18,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053398660,0.05002379,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743053399162,0.05002379,139.2,139.19,19.66848267]
["bitfinex-derivatives","SOLF0:USTF0",1743053400262,0.05002379,139.2,139.18,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053400461,0.05002379,139.2,139.17,19.72258552]
["bitfinex-derivatives","SOLF0:USTF0",1743053400660,0.05002379,139.2,139.17,12.53858552]
["bitfinex-derivatives","SOLF0:USTF0",1743053400873,0.05002379,139.2,139.17,7.23800285]
["bitfinex-derivatives","SOLF0:USTF0",1743053401061,12.53500646,139.2,139.17,0.05360285]
["bitfinex-derivatives","SOLF0:USTF0",1743053401363,12.48498267,139.18,139.17,0.05360285]
["bitfinex-derivatives","SOLF0:USTF0",1743053401751,19.66898267,139.18,139.17,0.05360285]
["bitfinex-derivatives","SOLF0:USTF0",1743053402061,12.48498267,139.18,139.14,39.87090298]
["bitfinex-derivatives","SOLF0:USTF0",1743053402266,12.48498267,139.16,139.14,39.87090298]
["bitfinex-derivatives","SOLF0:USTF0",1743053402459,44.87038267,139.16,139.14,39.87090298]
["bitfinex-derivatives","SOLF0:USTF0",1743053403062,37.73110026,139.16,139.14,47.10984617]
["bitfinex-derivatives","SOLF0:USTF0",1743053403363,37.73110026,139.16,139.14,39.92374617]
["bitfinex-derivatives","SOLF0:USTF0",1743053403566,0.04611759,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743053406667,0.04611759,139.16,139.14,7.23884319]
["bitfinex-derivatives","SOLF0:USTF0",1743053406869,12.48498267,139.15,139.14,0.05284319]
["bitfinex-derivatives","SOLF0:USTF0",1743053407272,19.67058267,139.15,139.14,0.05284319]
["bitfinex-derivatives","SOLF0:USTF0",1743053407872,7.1873,139.12,139.07,52.35588565]
["bitfinex-derivatives","SOLF0:USTF0",1743053408067,19.67228267,139.12,139.08,39.87090298]
["bitfinex-derivatives","SOLF0:USTF0",1743053408267,12.48498267,139.12,139.09,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743053408457,12.48498267,139.12,139.08,39.87090298]
["bitfinex-derivatives","SOLF0:USTF0",1743053409063,0.04736106,139.11,139.1,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1743053409475,0.04736106,139.11,139.09,0.04950939]
["bitfinex-derivatives","SOLF0:USTF0",1743053409774,12.48498267,139.1,139.09,0.04950939]
["bitfinex-derivatives","SOLF0:USTF0",1743053410165,0.04736106,139.11,139.09,0.04950939]
["bitfinex-derivatives","SOLF0:USTF0",1743053410572,0.04736106,139.11,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743053411669,0.04736106,139.11,139.1,19.67318267]
["bitfinex-derivatives","SOLF0:USTF0",1743053421185,12.48498267,139.17,139.1,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053421383,37.68498267,139.17,139.13,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053422083,37.68498267,139.17,139.15,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743053422279,37.68498267,139.17,139.15,7.23863262]
["bitfinex-derivatives","SOLF0:USTF0",1743053422585,37.73693981,139.17,139.15,7.23863262]
["bitfinex-derivatives","SOLF0:USTF0",1743053424383,37.73693981,139.17,139.15,0.05333262]
["bitfinex-derivatives","SOLF0:USTF0",1743053427390,44.92153981,139.17,139.15,0.05333262]
["bitfinex-derivatives","SOLF0:USTF0",1743053428785,37.73693981,139.17,139.15,0.05333262]
["bitfinex-derivatives","SOLF0:USTF0",1743053429790,37.73693981,139.17,139.15,7.23873262]
["bitfinex-derivatives","SOLF0:USTF0",1743053435393,12.53693981,139.17,139.15,7.23873262]
["bitfinex-derivatives","SOLF0:USTF0",1743053435585,37.73693981,139.17,139.15,7.23873262]
["bitfinex-derivatives","SOLF0:USTF0",1743053436893,37.73693981,139.17,139.06,39.87090298]
["bitfinex-derivatives","SOLF0:USTF0",1743053437195,7.1895,139.08,139.07,29.95741194]
["bitfinex-derivatives","SOLF0:USTF0",1743053437390,44.91448267,139.08,139.07,29.95741194]
["bitfinex-derivatives","SOLF0:USTF0",1743053439198,37.72498267,139.08,139.07,29.95741194]
["bitfinex-derivatives","SOLF0:USTF0",1743053440199,25.24,139.08,139.07,29.95741194]
["bitfinex-derivatives","SOLF0:USTF0",1743053440599,25.24,139.08,139.06,0.04744945]
["bitfinex-derivatives","SOLF0:USTF0",1743053440799,25.24,139.08,139.06,7.23754945]
["bitfinex-derivatives","SOLF0:USTF0",1743053441000,37.72498267,139.08,139.06,0.04744945]
["bitfinex-derivatives","SOLF0:USTF0",1743053442194,25.24,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743053442396,0.05339381,139.09,139.06,0.04744945]
["bitfinex-derivatives","SOLF0:USTF0",1743053442598,0.05339381,139.09,139.07,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053442792,0.05339381,139.09,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743053443898,0.05339381,139.09,139.07,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743053444205,0.05339381,139.09,139.06,0.04744945]
["bitfinex-derivatives","SOLF0:USTF0",1743053444610,0.05339381,139.09,139.06,7.23734945]
["bitfinex-derivatives","SOLF0:USTF0",1743053444798,0.05339381,139.09,139.06,0.04744945]
["bitfinex-derivatives","SOLF0:USTF0",1743053445299,0.05339381,139.09,139.07,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1743053445599,0.05339381,139.09,139.06,0.04744945]
["bitfinex-derivatives","SOLF0:USTF0",1743053446919,0.05339381,139.09,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743053449121,0.05339381,139.09,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743053449914,0.05339381,139.09,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743053451225,0.05339381,139.09,139.07,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743053452124,0.05339381,139.09,139.06,7.23744945]
["bitfinex-derivatives","SOLF0:USTF0",1743053453027,0.05339381,139.09,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743053460620,7.24209381,139.09,139.06,7.23744945]
["bitfinex-derivatives","SOLF0:USTF0",1743053461227,7.1895,139.08,139.06,0.04744945]
["bitfinex-derivatives","SOLF0:USTF0",1743053461428,19.67448267,139.08,139.06,0.04744945]
["bitfinex-derivatives","SOLF0:USTF0",1743053464029,12.48498267,139.08,139.06,0.04744945]
["bitfinex-derivatives","SOLF0:USTF0",1743053464619,25.26,139.07,139.0,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053464814,12.48498267,139.05,139.0,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053465227,12.48498267,139.05,139.02,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1743053465726,12.53743395,139.05,139.02,7.24318691]
["bitfinex-derivatives","SOLF0:USTF0",1743053466428,12.53743395,139.05,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743053476129,19.72823395,139.05,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743053479035,7.1913,139.04,139.02,7.24328691]
["bitfinex-derivatives","SOLF0:USTF0",1743053479237,12.48498267,139.03,139.02,0.05118691]
["bitfinex-derivatives","SOLF0:USTF0",1743053480432,12.48498267,139.03,139.02,7.24348691]
["bitfinex-derivatives","SOLF0:USTF0",1743053481639,25.3,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743053482641,0.05245128,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743053488844,12.53743395,139.05,139.02,0.05118691]
["bitfinex-derivatives","SOLF0:USTF0",1743053489038,12.48498267,139.03,139.02,0.05118691]
["bitfinex-derivatives","SOLF0:USTF0",1743053489644,44.95678267,139.03,139.02,0.05118691]
["bitfinex-derivatives","SOLF0:USTF0",1743053489840,12.48498267,139.01,138.96,39.95079243]
["bitfinex-derivatives","SOLF0:USTF0",1743053490034,32.4938,139.0,138.97,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743053490240,12.48498267,138.99,138.96,39.95079243]
["bitfinex-derivatives","SOLF0:USTF0",1743053490640,12.48498267,138.99,138.96,47.14579243]
["bitfinex-derivatives","SOLF0:USTF0",1743053490841,25.3,139.0,138.96,52.4357751]
["bitfinex-derivatives","SOLF0:USTF0",1743053491045,0.04621351,138.99,138.96,52.48548315]
["bitfinex-derivatives","SOLF0:USTF0",1743053491241,0.04621351,138.99,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743053493245,12.53119618,138.99,138.96,0.04970805]
["bitfinex-derivatives","SOLF0:USTF0",1743053493848,7.1945,138.98,138.96,0.04970805]
["bitfinex-derivatives","SOLF0:USTF0",1743053495151,19.67988267,138.97,138.96,0.04970805]
["bitfinex-derivatives","SOLF0:USTF0",1743053495351,44.99988267,138.97,138.96,0.04970805]
["bitfinex-derivatives","SOLF0:USTF0",1743053499557,7.196,138.95,138.91,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743053499752,25.34,138.94,138.91,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743053499956,25.34,138.94,138.91,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1743053500455,25.34,138.94,138.9,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053500756,25.3927583,138.94,138.91,0.04552061]
["bitfinex-derivatives","SOLF0:USTF0",1743053500958,25.3927583,138.94,138.92,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743053502464,19.68208267,138.93,138.91,0.04552061]
["bitfinex-derivatives","SOLF0:USTF0",1743053505646,12.48498267,138.93,138.91,0.04552061]
["bitfinex-derivatives","SOLF0:USTF0",1743053508869,12.48498267,138.92,138.91,0.04552061]
["bitfinex-derivatives","SOLF0:USTF0",1743053509066,12.48498267,138.93,138.91,7.24352061]
["bitfinex-derivatives","SOLF0:USTF0",1743053510675,19.68208267,138.93,138.91,0.04552061]
["bitfinex-derivatives","SOLF0:USTF0",1743053510866,12.48498267,138.93,138.91,0.04552061]
["bitfinex-derivatives","SOLF0:USTF0",1743053512471,12.48498267,138.92,138.91,0.04552061]
["bitfinex-derivatives","SOLF0:USTF0",1743053512672,12.48498267,138.92,138.84,373.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053512876,12.48498267,138.89,138.84,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053513574,19.68408267,138.89,138.86,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743053513877,0.0526096,138.88,138.86,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743053515680,0.0526096,138.88,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743053518273,12.53759227,138.88,138.86,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743053518676,12.53759227,138.88,138.85,0.05192623]
["bitfinex-derivatives","SOLF0:USTF0",1743053518880,45.25759227,138.88,138.85,7.25272623]
["bitfinex-derivatives","SOLF0:USTF0",1743053519080,12.48498267,138.86,138.85,0.05192623]
["bitfinex-derivatives","SOLF0:USTF0",1743053522681,25.6,138.87,138.85,0.05192623]
["bitfinex-derivatives","SOLF0:USTF0",1743053524084,12.48498267,138.86,138.85,0.05192623]
["bitfinex-derivatives","SOLF0:USTF0",1743053525381,12.48498267,138.86,138.85,7.25302623]
["bitfinex-derivatives","SOLF0:USTF0",1743053526390,12.48498267,138.86,138.85,0.05192623]
["bitfinex-derivatives","SOLF0:USTF0",1743053527387,12.48498267,138.86,138.85,7.25302623]
["bitfinex-derivatives","SOLF0:USTF0",1743053532796,25.6,138.87,138.86,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743053533796,25.6,138.87,138.85,0.05192623]
["bitfinex-derivatives","SOLF0:USTF0",1743053533994,12.48498267,138.86,138.85,0.05192623]
["bitfinex-derivatives","SOLF0:USTF0",1743053535097,12.48498267,138.86,138.85,7.25302623]
["bitfinex-derivatives","SOLF0:USTF0",1743053535796,12.48498267,138.86,138.85,0.05192623]
["bitfinex-derivatives","SOLF0:USTF0",1743053538290,19.68558267,138.86,138.85,0.05192623]
["bitfinex-derivatives","SOLF0:USTF0",1743053538497,12.48498267,138.86,138.85,0.05192623]
["bitfinex-derivatives","SOLF0:USTF0",1743053539200,12.48498267,138.86,138.85,7.25302623]
["bitfinex-derivatives","SOLF0:USTF0",1743053539793,25.52,138.87,138.86,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743053542102,0.0526096,138.88,138.86,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743053542296,0.0526096,138.88,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743053550928,0.0526096,138.88,138.87,32.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743053554415,25.48,138.92,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743053560019,25.48,138.92,138.9,7.25305244]
["bitfinex-derivatives","SOLF0:USTF0",1743053561414,12.48498267,138.91,138.9,0.05475244]
["bitfinex-derivatives","SOLF0:USTF0",1743053561627,12.48498267,138.91,138.85,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1743053562319,7.1988,138.9,138.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743053562518,12.48498267,138.89,138.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743053562819,19.68408267,138.89,138.87,0.05151308]
["bitfinex-derivatives","SOLF0:USTF0",1743053563016,12.48498267,138.89,138.87,0.05151308]
["bitfinex-derivatives","SOLF0:USTF0",1743053563317,7.1995,138.88,138.87,0.05151308]
["bitfinex-derivatives","SOLF0:USTF0",1743053565321,37.84498267,138.89,138.87,0.05151308]
["bitfinex-derivatives","SOLF0:USTF0",1743053565931,7.1995,138.88,138.87,0.05151308]
["bitfinex-derivatives","SOLF0:USTF0",1743053566827,12.48498267,138.88,138.87,0.05151308]
["bitfinex-derivatives","SOLF0:USTF0",1743053568415,45.04428267,138.89,138.87,0.05151308]
["bitfinex-derivatives","SOLF0:USTF0",1743053568926,25.36,138.89,138.87,7.25151308]
["bitfinex-derivatives","SOLF0:USTF0",1743053571528,25.36,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743053572027,0.04852313,138.9,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743053572227,0.04852313,138.9,138.87,0.05151308]
["bitfinex-derivatives","SOLF0:USTF0",1743053572534,0.04852313,138.9,138.88,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053572826,0.04852313,138.9,138.89,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1743053576932,0.04852313,138.9,138.89,19.68398267]
["bitfinex-derivatives","SOLF0:USTF0",1743053580739,25.32,138.94,138.91,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1743053580952,25.32,138.94,138.91,19.68268267]
["bitfinex-derivatives","SOLF0:USTF0",1743053581737,37.85604457,138.94,138.91,0.05005438]
["bitfinex-derivatives","SOLF0:USTF0",1743053582137,7.197,138.93,138.91,0.05005438]
["bitfinex-derivatives","SOLF0:USTF0",1743053582539,37.85604457,138.94,138.91,0.05005438]
["bitfinex-derivatives","SOLF0:USTF0",1743053582739,32.5676619,138.94,138.91,7.24785438]
["bitfinex-derivatives","SOLF0:USTF0",1743053583249,0.0510619,138.94,138.91,0.05005438]
["bitfinex-derivatives","SOLF0:USTF0",1743053583448,0.0510619,138.94,138.92,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743053587050,0.0510619,138.94,138.91,19.73283705]
["bitfinex-derivatives","SOLF0:USTF0",1743053587251,0.0510619,138.94,138.92,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053587456,0.0510619,138.94,138.93,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053587850,0.0510619,138.94,138.93,19.68198267]
["bitfinex-derivatives","SOLF0:USTF0",1743053599762,12.48498267,139.02,138.96,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1743053599968,269.0098376,139.03,138.98,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053600153,25.38,139.02,138.98,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053600348,25.38,139.02,138.98,19.67888267]
["bitfinex-derivatives","SOLF0:USTF0",1743053600349,32.5725,139.02,138.98,19.67888267]
["bitfinex-derivatives","SOLF0:USTF0",1743053600553,25.38,139.02,138.98,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053600748,259.12,139.03,139.0,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053600959,284.52,139.03,139.0,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053601160,0.05297125,139.01,139.0,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053601855,0.05297125,139.01,139.0,19.67828267]
["bitfinex-derivatives","SOLF0:USTF0",1743053602954,0.05297125,139.01,139.0,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053604861,0.05297125,139.01,139.0,19.67828267]
["bitfinex-derivatives","SOLF0:USTF0",1743053605266,0.05297125,139.01,139.0,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053609061,0.05297125,139.01,139.0,19.67828267]
["bitfinex-derivatives","SOLF0:USTF0",1743053611067,25.36,139.05,139.02,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743053611264,25.36,139.05,139.02,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053611662,25.36,139.06,139.02,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053612271,7.23643707,139.05,139.03,0.04783231]
["bitfinex-derivatives","SOLF0:USTF0",1743053613170,0.04533707,139.05,139.03,0.04783231]
["bitfinex-derivatives","SOLF0:USTF0",1743053613568,0.04533707,139.05,139.03,7.23933231]
["bitfinex-derivatives","SOLF0:USTF0",1743053614073,0.04533707,139.05,139.03,0.04783231]
["bitfinex-derivatives","SOLF0:USTF0",1743053614875,7.23633707,139.05,139.03,0.04783231]
["bitfinex-derivatives","SOLF0:USTF0",1743053616372,7.1913,139.04,139.03,0.04783231]
["bitfinex-derivatives","SOLF0:USTF0",1743053638396,12.48498267,139.04,138.96,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053638589,12.48498267,139.02,138.96,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053638794,12.48498267,139.0,138.94,52.4357751]
["bitfinex-derivatives","SOLF0:USTF0",1743053638989,12.48498267,138.98,138.94,52.4357751]
["bitfinex-derivatives","SOLF0:USTF0",1743053639188,12.48498267,138.98,138.94,39.95079243]
["bitfinex-derivatives","SOLF0:USTF0",1743053639490,0.04645093,138.97,138.95,0.0477873]
["bitfinex-derivatives","SOLF0:USTF0",1743053640192,0.04645093,138.97,138.95,10.04116779]
["bitfinex-derivatives","SOLF0:USTF0",1743053640686,0.04645093,138.97,138.96,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053640992,25.3,139.0,138.96,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053641997,7.2432346,138.99,138.96,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053642205,0.0493346,138.99,138.96,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053643694,0.0493346,138.99,138.98,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053644190,0.0493346,138.99,138.98,19.67938267]
["bitfinex-derivatives","SOLF0:USTF0",1743053645803,12.48498267,139.03,138.98,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053646993,0.05361666,139.02,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1743053654509,0.05361666,139.02,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743053654707,12.48498267,139.07,139.0,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053654904,37.74498267,139.07,139.02,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053655104,7.1911,139.05,139.02,19.67718267]
["bitfinex-derivatives","SOLF0:USTF0",1743053655805,7.1905,139.06,139.02,19.67718267]
["bitfinex-derivatives","SOLF0:USTF0",1743053656112,0.0494773,139.05,139.02,19.72390558]
["bitfinex-derivatives","SOLF0:USTF0",1743053656813,0.0494773,139.05,139.03,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743053659305,0.0494773,139.05,139.02,19.72390558]
["bitfinex-derivatives","SOLF0:USTF0",1743053659506,0.0494773,139.05,139.02,12.53170558]
["bitfinex-derivatives","SOLF0:USTF0",1743053660013,12.53445997,139.05,139.02,0.04672291]
["bitfinex-derivatives","SOLF0:USTF0",1743053660408,7.1913,139.04,139.02,0.04672291]
["bitfinex-derivatives","SOLF0:USTF0",1743053662811,19.72535997,139.05,139.02,0.04672291]
["bitfinex-derivatives","SOLF0:USTF0",1743053664716,7.1914,139.04,139.02,0.04672291]
["bitfinex-derivatives","SOLF0:USTF0",1743053666813,19.72535997,139.05,139.02,0.04672291]
["bitfinex-derivatives","SOLF0:USTF0",1743053668212,0.0494773,139.05,139.02,12.53170558]
["bitfinex-derivatives","SOLF0:USTF0",1743053668817,0.0494773,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743053669017,0.0494773,139.05,139.02,12.53170558]
["bitfinex-derivatives","SOLF0:USTF0",1743053670422,0.0494773,139.05,139.02,44.96360558]
["bitfinex-derivatives","SOLF0:USTF0",1743053670615,0.0494773,139.05,139.02,37.77170558]
["bitfinex-derivatives","SOLF0:USTF0",1743053670818,0.0494773,139.05,139.04,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053671421,0.0494773,139.05,139.04,19.67628267]
["bitfinex-derivatives","SOLF0:USTF0",1743053674315,0.0494773,139.05,139.04,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053676122,7.2401773,139.05,139.04,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053676821,7.1915,139.04,139.02,12.53170558]
["bitfinex-derivatives","SOLF0:USTF0",1743053678619,32.4318,139.03,138.97,39.95079243]
["bitfinex-derivatives","SOLF0:USTF0",1743053678828,12.48498267,138.98,138.97,39.95079243]
["bitfinex-derivatives","SOLF0:USTF0",1743053679018,38.06498267,138.98,138.95,93.25130921]
["bitfinex-derivatives","SOLF0:USTF0",1743053679217,7.1959,138.95,138.94,200.07795349]
["bitfinex-derivatives","SOLF0:USTF0",1743053679421,32.7959,138.95,138.94,200.07795349]
["bitfinex-derivatives","SOLF0:USTF0",1743053680015,7.1964,138.94,138.93,200.1263865]
["bitfinex-derivatives","SOLF0:USTF0",1743053680320,19.68138267,138.94,138.93,200.1263865]
["bitfinex-derivatives","SOLF0:USTF0",1743053683430,19.68138267,138.94,138.93,0.04843301]
["bitfinex-derivatives","SOLF0:USTF0",1743053693147,12.48498267,138.94,138.85,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053693344,12.48498267,138.9,138.85,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053693548,32.7591,138.89,138.84,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053694445,0.04556562,138.88,138.85,0.04709813]
["bitfinex-derivatives","SOLF0:USTF0",1743053694750,0.04556562,138.88,138.85,7.24819813]
["bitfinex-derivatives","SOLF0:USTF0",1743053695851,0.04556562,138.88,138.85,0.04709813]
["bitfinex-derivatives","SOLF0:USTF0",1743053696949,0.04556562,138.88,138.85,7.24819813]
["bitfinex-derivatives","SOLF0:USTF0",1743053697355,7.24526562,138.88,138.85,0.04709813]
["bitfinex-derivatives","SOLF0:USTF0",1743053697653,0.04556562,138.88,138.85,0.04709813]
["bitfinex-derivatives","SOLF0:USTF0",1743053698056,0.04556562,138.88,138.85,7.24809813]
["bitfinex-derivatives","SOLF0:USTF0",1743053698245,0.04556562,138.88,138.86,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053698642,0.04556562,138.88,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743053701746,0.04556562,138.88,138.86,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053701950,0.04556562,138.88,138.86,19.68548267]
["bitfinex-derivatives","SOLF0:USTF0",1743053702348,7.2006,138.86,138.85,0.04709813]
["bitfinex-derivatives","SOLF0:USTF0",1743053702654,19.68558267,138.86,138.85,0.04709813]
["bitfinex-derivatives","SOLF0:USTF0",1743053705157,12.48498267,138.86,138.85,0.04709813]
["bitfinex-derivatives","SOLF0:USTF0",1743053705754,0.04556562,138.88,138.85,12.5320808]
["bitfinex-derivatives","SOLF0:USTF0",1743053705956,0.04556562,138.88,138.87,12.48498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053706761,0.04556562,138.88,138.87,19.68508267]
["bitfinex-derivatives","SOLF0:USTF0",1743053711860,38.21054829,138.88,138.85,0.04709813]
["bitfinex-derivatives","SOLF0:USTF0",1743053712062,12.48498267,138.86,138.85,0.04709813]
["bitfinex-derivatives","SOLF0:USTF0",1743053712761,19.68558267,138.86,138.85,0.04709813]
["bitfinex-derivatives","SOLF0:USTF0",1743053714454,7.2026,138.83,138.77,38.36498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053714655,19.68758267,138.83,138.77,38.36498267]
["bitfinex-derivatives","SOLF0:USTF0",1743053714851,7.2026,138.83,138.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743053715054,7.2027,138.82,138.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743053715557,0.05332761,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053716865,7.25672761,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053717459,0.05332761,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053721369,25.89332761,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053722873,7.2042,138.79,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053725268,25.89332761,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053725269,7.2037,138.8,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053726577,33.09662761,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053727474,0.05332761,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053727777,0.05332761,138.81,138.78,7.25609393]
["bitfinex-derivatives","SOLF0:USTF0",1743053728277,0.05332761,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053728875,0.05332761,138.81,138.79,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743053732685,0.05332761,138.81,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743053732981,0.05332761,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053733183,0.05332761,138.81,138.78,7.25629393]
["bitfinex-derivatives","SOLF0:USTF0",1743053734484,7.25662761,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053734883,19.81593881,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053735573,19.81593881,138.81,138.78,7.25639393]
["bitfinex-derivatives","SOLF0:USTF0",1743053735783,12.61263881,138.81,138.78,7.25639393]
["bitfinex-derivatives","SOLF0:USTF0",1743053735982,12.61263881,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053736183,12.61263881,138.81,138.79,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743053736781,12.61263881,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053737683,12.61263881,138.81,138.78,7.25609393]
["bitfinex-derivatives","SOLF0:USTF0",1743053737885,0.05332761,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053738087,0.05332761,138.81,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743053740883,0.05332761,138.81,138.78,7.25619393]
["bitfinex-derivatives","SOLF0:USTF0",1743053741601,0.05332761,138.81,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743053742291,0.05332761,138.81,138.78,7.25619393]
["bitfinex-derivatives","SOLF0:USTF0",1743053744992,0.05332761,138.81,138.79,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743053746489,0.05332761,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053747697,0.05332761,138.81,138.78,7.25609393]
["bitfinex-derivatives","SOLF0:USTF0",1743053747997,0.05332761,138.81,138.78,12.61100513]
["bitfinex-derivatives","SOLF0:USTF0",1743053748198,0.05332761,138.81,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743053761800,0.05332761,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053761801,12.61263881,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053762008,12.5593112,138.79,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053762207,45.5635112,138.79,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053772602,25.8,138.79,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053772802,0.05332761,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053773210,0.05332761,138.81,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743053775011,0.05332761,138.81,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743053777015,0.05332761,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053778715,7.25672761,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053779716,0.05332761,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053780510,7.2037,138.8,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053781616,7.25672761,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053783216,0.05332761,138.81,138.78,7.25629393]
["bitfinex-derivatives","SOLF0:USTF0",1743053784014,7.25652761,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053787025,0.05332761,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053787522,0.05332761,138.81,138.78,7.25639393]
["bitfinex-derivatives","SOLF0:USTF0",1743053787712,25.81332761,138.81,138.78,0.05169393]
["bitfinex-derivatives","SOLF0:USTF0",1743053788323,25.81332761,138.81,138.79,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743053796928,25.81332761,138.81,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743053797228,0.05332761,138.81,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743053799422,22.48600877,138.86,138.79,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743053799622,22.48600877,138.86,138.76,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743053799623,12.5593112,138.82,138.76,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743053799924,12.5593112,138.82,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743053800522,12.6094778,138.82,138.79,0.05508537]
["bitfinex-derivatives","SOLF0:USTF0",1743053801239,19.8125778,138.82,138.79,0.05508537]
["bitfinex-derivatives","SOLF0:USTF0",1743053803430,7.2032,138.81,138.79,0.05508537]
["bitfinex-derivatives","SOLF0:USTF0",1743053804434,19.8123778,138.82,138.79,0.05508537]
["bitfinex-derivatives","SOLF0:USTF0",1743053805135,7.2032,138.81,138.79,0.05508537]
["bitfinex-derivatives","SOLF0:USTF0",1743053805937,19.8122778,138.82,138.79,0.05508537]
["bitfinex-derivatives","SOLF0:USTF0",1743053809541,7.2032,138.81,138.79,0.05508537]
["bitfinex-derivatives","SOLF0:USTF0",1743053810749,7.2037,138.8,138.79,0.05508537]
["bitfinex-derivatives","SOLF0:USTF0",1743053810933,12.6094778,138.82,138.79,0.05508537]
["bitfinex-derivatives","SOLF0:USTF0",1743053811541,7.2032,138.81,138.79,0.05508537]
["bitfinex-derivatives","SOLF0:USTF0",1743053812246,19.8122778,138.82,138.79,0.05508537]
["bitfinex-derivatives","SOLF0:USTF0",1743053815044,0.0501666,138.82,138.79,0.05508537]
["bitfinex-derivatives","SOLF0:USTF0",1743053815555,0.0501666,138.82,138.79,7.25898537]
["bitfinex-derivatives","SOLF0:USTF0",1743053816150,0.0501666,138.82,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743053816557,0.0501666,138.82,138.79,0.05508537]
["bitfinex-derivatives","SOLF0:USTF0",1743053816751,0.0501666,138.82,138.79,7.25908537]
["bitfinex-derivatives","SOLF0:USTF0",1743053820754,0.0501666,138.82,138.79,0.05508537]
["bitfinex-derivatives","SOLF0:USTF0",1743053820955,12.5593112,138.81,138.79,0.05508537]
["bitfinex-derivatives","SOLF0:USTF0",1743053821258,12.5593112,138.81,138.79,0.00175776]
["bitfinex-derivatives","SOLF0:USTF0",1743053821259,32.7637,138.8,138.79,0.00175776]
["bitfinex-derivatives","SOLF0:USTF0",1743053832057,7.2054,138.77,138.73,19.7664112]
["bitfinex-derivatives","SOLF0:USTF0",1743053832270,45.2647112,138.77,138.73,19.7664112]
["bitfinex-derivatives","SOLF0:USTF0",1743053833252,0.05214104,138.76,138.74,0.05241068]
["bitfinex-derivatives","SOLF0:USTF0",1743053834366,19.7656112,138.75,138.74,0.05241068]
["bitfinex-derivatives","SOLF0:USTF0",1743053834561,12.5593112,138.75,138.74,0.05241068]
["bitfinex-derivatives","SOLF0:USTF0",1743053836769,19.7656112,138.75,138.74,0.05241068]
["bitfinex-derivatives","SOLF0:USTF0",1743053838370,12.5593112,138.75,138.74,0.05241068]
["bitfinex-derivatives","SOLF0:USTF0",1743053843265,19.7656112,138.75,138.74,0.05241068]
["bitfinex-derivatives","SOLF0:USTF0",1743053843564,12.5593112,138.75,138.74,0.05241068]
["bitfinex-derivatives","SOLF0:USTF0",1743053844573,12.61145224,138.76,138.74,0.05241068]
["bitfinex-derivatives","SOLF0:USTF0",1743053847275,7.2063,138.75,138.74,0.05241068]
["bitfinex-derivatives","SOLF0:USTF0",1743053858281,19.81745224,138.76,138.74,0.05241068]
["bitfinex-derivatives","SOLF0:USTF0",1743053859283,7.2063,138.75,138.74,0.05241068]
["bitfinex-derivatives","SOLF0:USTF0",1743053862685,12.61145224,138.76,138.74,0.05241068]
["bitfinex-derivatives","SOLF0:USTF0",1743053865483,19.81725224,138.76,138.74,0.05241068]
["bitfinex-derivatives","SOLF0:USTF0",1743053871093,12.61145224,138.76,138.74,0.05241068]
["bitfinex-derivatives","SOLF0:USTF0",1743053875202,12.61145224,138.76,138.74,7.25921068]
["bitfinex-derivatives","SOLF0:USTF0",1743053876305,12.61145224,138.76,138.74,0.05241068]
["bitfinex-derivatives","SOLF0:USTF0",1743053877100,12.61145224,138.76,138.74,7.25921068]
["bitfinex-derivatives","SOLF0:USTF0",1743053878404,12.61145224,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743053878795,12.61145224,138.76,138.74,0.05241068]
["bitfinex-derivatives","SOLF0:USTF0",1743053879805,12.61145224,138.76,138.74,7.25901068]
["bitfinex-derivatives","SOLF0:USTF0",1743053882206,12.61145224,138.76,138.74,0.05241068]
["bitfinex-derivatives","SOLF0:USTF0",1743053883507,12.61145224,138.76,138.74,7.25901068]
["bitfinex-derivatives","SOLF0:USTF0",1743053885711,12.61145224,138.76,138.74,0.05241068]
["bitfinex-derivatives","SOLF0:USTF0",1743053894013,7.2063,138.75,138.74,0.05241068]
["bitfinex-derivatives","SOLF0:USTF0",1743053894417,12.61145224,138.76,138.6,79.0633132]
["bitfinex-derivatives","SOLF0:USTF0",1743053894610,12.5593112,138.7,138.65,37.8793112]
["bitfinex-derivatives","SOLF0:USTF0",1743053894913,12.5593112,138.66,138.61,42.32546788]
["bitfinex-derivatives","SOLF0:USTF0",1743053895216,12.5593112,138.65,138.61,42.32546788]
["bitfinex-derivatives","SOLF0:USTF0",1743053895512,0.05061491,138.64,138.62,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743053895816,0.05061491,138.64,138.62,12.6082531]
["bitfinex-derivatives","SOLF0:USTF0",1743053896012,0.05061491,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743053896203,0.05061491,138.64,138.62,0.0489419]
["bitfinex-derivatives","SOLF0:USTF0",1743053897516,0.05061491,138.64,138.62,12.6082531]
["bitfinex-derivatives","SOLF0:USTF0",1743053897911,0.05061491,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743053898417,0.05061491,138.64,138.62,19.8211531]
["bitfinex-derivatives","SOLF0:USTF0",1743053898619,0.05061491,138.64,138.62,7.2618419]
["bitfinex-derivatives","SOLF0:USTF0",1743053899519,0.05061491,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743053903923,0.05061491,138.64,138.62,7.2619419]
["bitfinex-derivatives","SOLF0:USTF0",1743053905721,0.05061491,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743053906123,0.05061491,138.64,138.62,0.0489419]
["bitfinex-derivatives","SOLF0:USTF0",1743053906323,0.05061491,138.64,138.62,7.2616419]
["bitfinex-derivatives","SOLF0:USTF0",1743053908319,0.05061491,138.64,138.62,0.0489419]
["bitfinex-derivatives","SOLF0:USTF0",1743053909719,0.05061491,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743053910527,0.05061491,138.64,138.62,7.2618419]
["bitfinex-derivatives","SOLF0:USTF0",1743053910825,0.05061491,138.64,138.62,12.6082531]
["bitfinex-derivatives","SOLF0:USTF0",1743053911016,0.05061491,138.64,138.63,19.7718112]
["bitfinex-derivatives","SOLF0:USTF0",1743053913433,32.60271491,138.64,138.62,0.0489419]
["bitfinex-derivatives","SOLF0:USTF0",1743053913624,45.16202611,138.64,138.62,0.0489419]
["bitfinex-derivatives","SOLF0:USTF0",1743053913826,37.94992611,138.64,138.62,0.0489419]
["bitfinex-derivatives","SOLF0:USTF0",1743053914126,25.39061491,138.64,138.62,0.0489419]
["bitfinex-derivatives","SOLF0:USTF0",1743053914328,0.05061491,138.64,138.62,0.0489419]
["bitfinex-derivatives","SOLF0:USTF0",1743053914528,0.05061491,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743053915130,12.5593112,138.7,138.63,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743053915326,37.9393112,138.71,138.66,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743053915629,19.7682112,138.7,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743053916124,19.7682112,138.7,138.65,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743053916427,19.81497934,138.7,138.67,0.04963469]
["bitfinex-derivatives","SOLF0:USTF0",1743053917329,19.81497934,138.7,138.67,7.26003469]
["bitfinex-derivatives","SOLF0:USTF0",1743053917830,12.60607934,138.7,138.67,7.26003469]
["bitfinex-derivatives","SOLF0:USTF0",1743053918624,12.60607934,138.7,138.67,0.04963469]
["bitfinex-derivatives","SOLF0:USTF0",1743053918827,12.60607934,138.7,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743053919928,12.60607934,138.7,138.67,7.25983469]
["bitfinex-derivatives","SOLF0:USTF0",1743053921725,12.60607934,138.7,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743053922230,0.04676814,138.7,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743053923532,0.04676814,138.7,138.68,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1743053923735,0.04676814,138.7,138.67,12.60894589]
["bitfinex-derivatives","SOLF0:USTF0",1743053924230,0.04676814,138.7,138.68,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1743053924533,0.04676814,138.7,138.67,12.60894589]
["bitfinex-derivatives","SOLF0:USTF0",1743053925633,0.04676814,138.7,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743053926628,0.04676814,138.7,138.68,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1743053927739,0.04676814,138.7,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743053927935,0.04676814,138.7,138.69,19.7687112]
["bitfinex-derivatives","SOLF0:USTF0",1743053928233,12.5593112,138.76,138.69,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743053928437,12.5593112,138.76,138.72,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743053928638,47.86600877,138.78,138.72,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743053928838,55.07090877,138.78,138.72,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743053929138,39.70679029,138.77,138.72,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743053929337,0.04900693,138.76,138.74,7.25982477]
["bitfinex-derivatives","SOLF0:USTF0",1743053930239,0.04900693,138.76,138.74,0.05342477]
["bitfinex-derivatives","SOLF0:USTF0",1743053938543,0.04900693,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743053938735,0.04900693,138.76,138.74,0.05342477]
["bitfinex-derivatives","SOLF0:USTF0",1743053940746,7.25480693,138.76,138.74,0.05342477]
["bitfinex-derivatives","SOLF0:USTF0",1743053941049,0.04900693,138.76,138.74,0.05342477]
["bitfinex-derivatives","SOLF0:USTF0",1743053941443,7.25500693,138.76,138.74,0.05342477]
["bitfinex-derivatives","SOLF0:USTF0",1743053944043,0.04900693,138.76,138.74,0.05342477]
["bitfinex-derivatives","SOLF0:USTF0",1743053945248,7.25480693,138.76,138.74,0.05342477]
["bitfinex-derivatives","SOLF0:USTF0",1743053947748,0.04900693,138.76,138.74,0.05342477]
["bitfinex-derivatives","SOLF0:USTF0",1743053948135,0.04900693,138.76,138.74,7.26002477]
["bitfinex-derivatives","SOLF0:USTF0",1743053949050,0.04900693,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743053949549,0.04900693,138.76,138.74,0.05342477]
["bitfinex-derivatives","SOLF0:USTF0",1743053950249,0.04900693,138.76,138.74,7.26002477]
["bitfinex-derivatives","SOLF0:USTF0",1743053951050,0.04900693,138.76,138.74,0.05342477]
["bitfinex-derivatives","SOLF0:USTF0",1743053953249,0.04900693,138.76,138.74,7.26022477]
["bitfinex-derivatives","SOLF0:USTF0",1743053953656,0.04900693,138.76,138.74,0.05342477]
["bitfinex-derivatives","SOLF0:USTF0",1743053954950,0.04900693,138.76,138.74,12.61273597]
["bitfinex-derivatives","SOLF0:USTF0",1743053955150,77.58610149,138.83,138.77,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743053955752,52.26610149,138.83,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743053955956,77.58610149,138.83,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743053956145,0.04855746,138.82,138.8,7.25669904]
["bitfinex-derivatives","SOLF0:USTF0",1743053956542,0.04855746,138.82,138.8,0.05319904]
["bitfinex-derivatives","SOLF0:USTF0",1743053956950,0.04855746,138.82,138.81,19.7625112]
["bitfinex-derivatives","SOLF0:USTF0",1743053958850,0.04855746,138.82,138.81,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743053961056,0.04855746,138.82,138.81,19.7625112]
["bitfinex-derivatives","SOLF0:USTF0",1743053964352,0.04855746,138.82,138.81,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743053964967,0.04855746,138.82,138.81,19.7625112]
["bitfinex-derivatives","SOLF0:USTF0",1743053968770,0.04855746,138.82,138.81,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743053970275,0.04855746,138.82,138.81,19.7625112]
["bitfinex-derivatives","SOLF0:USTF0",1743053974473,12.5593112,138.89,138.81,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743053974676,25.32,138.89,138.86,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743053975673,25.36803092,138.89,138.86,12.60603259]
["bitfinex-derivatives","SOLF0:USTF0",1743053975881,79.50123975,138.92,138.88,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743053976077,79.50123975,138.92,138.9,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743053976277,79.50123975,138.92,138.91,32.598]
["bitfinex-derivatives","SOLF0:USTF0",1743053978682,0.05266875,138.93,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743053978977,0.05266875,138.93,138.92,19.7568112]
["bitfinex-derivatives","SOLF0:USTF0",1743053982983,0.05266875,138.93,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743053984086,0.05266875,138.93,138.92,19.7568112]
["bitfinex-derivatives","SOLF0:USTF0",1743053990483,0.05266875,138.93,138.9,0.04707056]
["bitfinex-derivatives","SOLF0:USTF0",1743053990786,37.8993112,138.92,138.9,0.04707056]
["bitfinex-derivatives","SOLF0:USTF0",1743053992288,12.5593112,138.91,138.84,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743053992487,12.5593112,138.89,138.85,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743053992694,25.34,138.88,138.85,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743053993401,25.39224542,138.88,138.85,12.60477775]
["bitfinex-derivatives","SOLF0:USTF0",1743053993602,25.39224542,138.88,138.85,19.80577775]
["bitfinex-derivatives","SOLF0:USTF0",1743053994900,25.39224542,138.88,138.86,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743053995301,25.39224542,138.88,138.85,12.60477775]
["bitfinex-derivatives","SOLF0:USTF0",1743053995501,25.39224542,138.88,138.85,19.80567775]
["bitfinex-derivatives","SOLF0:USTF0",1743053995703,25.39224542,138.88,138.85,12.60477775]
["bitfinex-derivatives","SOLF0:USTF0",1743053996492,32.59194542,138.88,138.85,12.60477775]
["bitfinex-derivatives","SOLF0:USTF0",1743053996693,37.95155662,138.88,138.85,0.04546655]
["bitfinex-derivatives","SOLF0:USTF0",1743053996894,12.5593112,138.87,138.85,0.04546655]
["bitfinex-derivatives","SOLF0:USTF0",1743053997299,19.7598112,138.87,138.85,0.04546655]
["bitfinex-derivatives","SOLF0:USTF0",1743053999002,7.2006,138.86,138.85,0.04546655]
["bitfinex-derivatives","SOLF0:USTF0",1743053999502,19.7596112,138.87,138.85,0.04546655]
["bitfinex-derivatives","SOLF0:USTF0",1743053999804,12.5593112,138.87,138.85,0.04546655]
["bitfinex-derivatives","SOLF0:USTF0",1743054000005,7.2006,138.86,138.85,0.04546655]
["bitfinex-derivatives","SOLF0:USTF0",1743054002607,12.5593112,138.87,138.85,0.04546655]
["bitfinex-derivatives","SOLF0:USTF0",1743054002798,25.39224542,138.88,138.85,0.04546655]
["bitfinex-derivatives","SOLF0:USTF0",1743054003509,32.59214542,138.88,138.85,0.04546655]
["bitfinex-derivatives","SOLF0:USTF0",1743054005408,25.39224542,138.88,138.85,7.24646655]
["bitfinex-derivatives","SOLF0:USTF0",1743054005610,25.32,138.87,138.85,7.24646655]
["bitfinex-derivatives","SOLF0:USTF0",1743054007308,25.32,138.87,138.85,0.04546655]
["bitfinex-derivatives","SOLF0:USTF0",1743054010605,25.32,138.87,138.85,7.24646655]
["bitfinex-derivatives","SOLF0:USTF0",1743054011911,0.05224542,138.88,138.86,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054012712,0.05224542,138.88,138.86,19.7597112]
["bitfinex-derivatives","SOLF0:USTF0",1743054013812,0.05224542,138.88,138.87,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054016010,0.05224542,138.88,138.87,19.7594112]
["bitfinex-derivatives","SOLF0:USTF0",1743054020612,7.1976,138.92,138.87,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054020816,32.4976,138.92,138.89,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054021514,7.1976,138.92,138.89,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054021715,32.4976,138.92,138.89,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054021916,32.54503788,138.92,138.89,12.60785416]
["bitfinex-derivatives","SOLF0:USTF0",1743054024223,7.24503788,138.92,138.89,12.60785416]
["bitfinex-derivatives","SOLF0:USTF0",1743054024423,32.54503788,138.92,138.89,12.60785416]
["bitfinex-derivatives","SOLF0:USTF0",1743054024613,32.54503788,138.92,138.89,19.80685416]
["bitfinex-derivatives","SOLF0:USTF0",1743054024921,25.34743788,138.92,138.89,12.60785416]
["bitfinex-derivatives","SOLF0:USTF0",1743054025224,25.34743788,138.92,138.89,19.80665416]
["bitfinex-derivatives","SOLF0:USTF0",1743054025916,0.04743788,138.92,138.89,19.80665416]
["bitfinex-derivatives","SOLF0:USTF0",1743054027915,0.04743788,138.92,138.9,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743054028524,0.04743788,138.92,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743054028821,0.04743788,138.92,138.9,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054029216,0.04743788,138.92,138.9,19.7575112]
["bitfinex-derivatives","SOLF0:USTF0",1743054029416,0.04743788,138.92,138.9,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054030515,0.04743788,138.92,138.9,19.7578112]
["bitfinex-derivatives","SOLF0:USTF0",1743054032537,0.04743788,138.92,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743054032730,0.04743788,138.92,138.91,19.7573112]
["bitfinex-derivatives","SOLF0:USTF0",1743054033442,25.3,138.96,138.91,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054033639,25.3,138.96,138.93,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054033840,25.3,138.96,138.93,19.7559112]
["bitfinex-derivatives","SOLF0:USTF0",1743054034230,32.4954,138.96,138.93,19.7559112]
["bitfinex-derivatives","SOLF0:USTF0",1743054034436,32.54934434,138.96,138.93,12.6062695]
["bitfinex-derivatives","SOLF0:USTF0",1743054035934,32.54934434,138.96,138.93,19.8031695]
["bitfinex-derivatives","SOLF0:USTF0",1743054036336,0.05394434,138.96,138.93,19.8031695]
["bitfinex-derivatives","SOLF0:USTF0",1743054037740,0.05394434,138.96,138.93,12.6062695]
["bitfinex-derivatives","SOLF0:USTF0",1743054038343,0.05394434,138.96,138.93,19.8031695]
["bitfinex-derivatives","SOLF0:USTF0",1743054039041,0.05394434,138.96,138.93,12.6062695]
["bitfinex-derivatives","SOLF0:USTF0",1743054039237,0.05394434,138.96,138.94,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743054039834,0.05394434,138.96,138.93,12.6062695]
["bitfinex-derivatives","SOLF0:USTF0",1743054040036,0.05394434,138.96,138.93,7.2436583]
["bitfinex-derivatives","SOLF0:USTF0",1743054040643,0.05394434,138.96,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743054043945,0.05394434,138.96,138.93,0.0469583]
["bitfinex-derivatives","SOLF0:USTF0",1743054044242,0.05394434,138.96,138.93,12.6062695]
["bitfinex-derivatives","SOLF0:USTF0",1743054044754,0.05394434,138.96,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743054046359,0.05394434,138.96,138.93,19.8029695]
["bitfinex-derivatives","SOLF0:USTF0",1743054047354,12.5593112,138.94,138.93,0.0469583]
["bitfinex-derivatives","SOLF0:USTF0",1743054047551,37.8393112,138.94,138.93,0.0469583]
["bitfinex-derivatives","SOLF0:USTF0",1743054048651,45.0357112,138.94,138.93,0.0469583]
["bitfinex-derivatives","SOLF0:USTF0",1743054051157,0.05394434,138.96,138.93,12.6062695]
["bitfinex-derivatives","SOLF0:USTF0",1743054051352,0.05394434,138.96,138.94,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054052155,0.05394434,138.96,138.93,12.6062695]
["bitfinex-derivatives","SOLF0:USTF0",1743054054458,7.24934434,138.96,138.93,12.6062695]
["bitfinex-derivatives","SOLF0:USTF0",1743054054661,0.05394434,138.96,138.93,0.0469583]
["bitfinex-derivatives","SOLF0:USTF0",1743054054852,12.61325554,138.96,138.93,0.0469583]
["bitfinex-derivatives","SOLF0:USTF0",1743054055362,7.196,138.95,138.93,0.0469583]
["bitfinex-derivatives","SOLF0:USTF0",1743054055551,12.61325554,138.96,138.93,0.0469583]
["bitfinex-derivatives","SOLF0:USTF0",1743054056360,19.80895554,138.96,138.93,0.0469583]
["bitfinex-derivatives","SOLF0:USTF0",1743054058561,7.24964434,138.96,138.93,0.0469583]
["bitfinex-derivatives","SOLF0:USTF0",1743054060760,0.05394434,138.96,138.93,7.2437583]
["bitfinex-derivatives","SOLF0:USTF0",1743054060961,0.05394434,138.96,138.93,19.8030695]
["bitfinex-derivatives","SOLF0:USTF0",1743054061162,0.05394434,138.96,138.93,12.6062695]
["bitfinex-derivatives","SOLF0:USTF0",1743054061663,0.05394434,138.96,138.93,0.0469583]
["bitfinex-derivatives","SOLF0:USTF0",1743054061869,12.5593112,138.95,138.93,0.0469583]
["bitfinex-derivatives","SOLF0:USTF0",1743054062768,7.1964,138.94,138.93,0.0469583]
["bitfinex-derivatives","SOLF0:USTF0",1743054063061,19.7557112,138.94,138.93,0.0469583]
["bitfinex-derivatives","SOLF0:USTF0",1743054065272,37.8593112,138.94,138.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1743054065468,12.5593112,138.91,138.87,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054065871,7.1988,138.9,138.87,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054066464,7.25169601,138.9,138.87,12.60522454]
["bitfinex-derivatives","SOLF0:USTF0",1743054066867,0.05289601,138.9,138.87,19.80532454]
["bitfinex-derivatives","SOLF0:USTF0",1743054067072,0.05289601,138.9,138.88,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054067571,0.05289601,138.9,138.89,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1743054071977,0.05289601,138.9,138.88,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054072173,12.61220721,138.9,138.87,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1743054072669,19.7588112,138.88,138.87,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1743054072874,19.7588112,138.88,138.82,380.7617112]
["bitfinex-derivatives","SOLF0:USTF0",1743054072875,37.8593112,138.88,138.82,19.7617112]
["bitfinex-derivatives","SOLF0:USTF0",1743054073068,12.5593112,138.86,138.82,19.7617112]
["bitfinex-derivatives","SOLF0:USTF0",1743054073271,19.7602112,138.86,138.82,19.7617112]
["bitfinex-derivatives","SOLF0:USTF0",1743054073861,0.04979168,138.85,138.84,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054074776,0.04979168,138.85,138.84,19.7605112]
["bitfinex-derivatives","SOLF0:USTF0",1743054074974,12.5593112,138.9,138.84,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054075179,12.5593112,138.9,138.86,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054075469,19.7578112,138.9,138.86,19.7596112]
["bitfinex-derivatives","SOLF0:USTF0",1743054075678,12.5593112,138.92,138.87,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054075869,37.8593112,138.94,138.89,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054076071,0.0527547,138.9,138.89,19.7583112]
["bitfinex-derivatives","SOLF0:USTF0",1743054076269,46.71866803,138.93,138.89,19.7583112]
["bitfinex-derivatives","SOLF0:USTF0",1743054076570,0.04805943,138.91,138.89,19.7583112]
["bitfinex-derivatives","SOLF0:USTF0",1743054078277,12.60737063,138.91,138.88,0.04627291]
["bitfinex-derivatives","SOLF0:USTF0",1743054078571,12.5593112,138.9,138.88,0.04627291]
["bitfinex-derivatives","SOLF0:USTF0",1743054078779,7.199,138.89,138.88,0.04627291]
["bitfinex-derivatives","SOLF0:USTF0",1743054079078,12.5593112,138.9,138.88,0.04627291]
["bitfinex-derivatives","SOLF0:USTF0",1743054079276,19.7580112,138.9,138.88,0.04627291]
["bitfinex-derivatives","SOLF0:USTF0",1743054080080,7.199,138.89,138.88,0.04627291]
["bitfinex-derivatives","SOLF0:USTF0",1743054080876,19.7580112,138.9,138.88,0.04627291]
["bitfinex-derivatives","SOLF0:USTF0",1743054081182,12.5593112,138.9,138.88,0.04627291]
["bitfinex-derivatives","SOLF0:USTF0",1743054082881,19.7578112,138.9,138.88,0.04627291]
["bitfinex-derivatives","SOLF0:USTF0",1743054083082,12.5593112,138.9,138.88,0.04627291]
["bitfinex-derivatives","SOLF0:USTF0",1743054084787,19.7578112,138.9,138.88,0.04627291]
["bitfinex-derivatives","SOLF0:USTF0",1743054089002,7.199,138.89,138.88,0.04627291]
["bitfinex-derivatives","SOLF0:USTF0",1743054089200,12.5593112,138.89,138.84,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054089800,7.2004,138.87,138.84,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054090002,12.5593112,138.89,138.84,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054090301,25.35290128,138.88,138.85,0.04674445]
["bitfinex-derivatives","SOLF0:USTF0",1743054090603,7.2004,138.87,138.85,0.04674445]
["bitfinex-derivatives","SOLF0:USTF0",1743054092902,7.2006,138.86,138.85,0.04674445]
["bitfinex-derivatives","SOLF0:USTF0",1743054093094,25.35290128,138.88,138.85,0.04674445]
["bitfinex-derivatives","SOLF0:USTF0",1743054094101,7.2004,138.87,138.85,0.04674445]
["bitfinex-derivatives","SOLF0:USTF0",1743054095899,25.35290128,138.88,138.85,0.04674445]
["bitfinex-derivatives","SOLF0:USTF0",1743054096502,25.35290128,138.88,138.86,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054097009,25.35290128,138.88,138.86,19.7597112]
["bitfinex-derivatives","SOLF0:USTF0",1743054097503,25.35290128,138.88,138.85,0.04674445]
["bitfinex-derivatives","SOLF0:USTF0",1743054099304,25.35290128,138.88,138.85,7.24774445]
["bitfinex-derivatives","SOLF0:USTF0",1743054099498,25.35290128,138.88,138.85,0.04674445]
["bitfinex-derivatives","SOLF0:USTF0",1743054099898,25.35290128,138.88,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743054101406,0.05290128,138.88,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743054103009,0.05290128,138.88,138.86,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743054103406,0.05290128,138.88,138.85,12.60605565]
["bitfinex-derivatives","SOLF0:USTF0",1743054103602,0.05290128,138.88,138.87,19.7594112]
["bitfinex-derivatives","SOLF0:USTF0",1743054106711,12.5593112,138.93,138.87,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054107611,0.04756855,138.91,138.89,0.05341077]
["bitfinex-derivatives","SOLF0:USTF0",1743054107911,0.04756855,138.91,138.9,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743054111713,0.04756855,138.91,138.89,7.25221077]
["bitfinex-derivatives","SOLF0:USTF0",1743054111917,12.60687975,138.91,138.89,0.05341077]
["bitfinex-derivatives","SOLF0:USTF0",1743054113818,19.80507975,138.91,138.89,0.05341077]
["bitfinex-derivatives","SOLF0:USTF0",1743054118321,12.60687975,138.91,138.89,0.05341077]
["bitfinex-derivatives","SOLF0:USTF0",1743054119720,19.80497975,138.91,138.89,0.05341077]
["bitfinex-derivatives","SOLF0:USTF0",1743054121326,12.60687975,138.91,138.89,0.05341077]
["bitfinex-derivatives","SOLF0:USTF0",1743054122225,12.60687975,138.91,138.89,7.25241077]
["bitfinex-derivatives","SOLF0:USTF0",1743054122820,0.04756855,138.91,138.9,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743054123922,0.04756855,138.91,138.89,7.25231077]
["bitfinex-derivatives","SOLF0:USTF0",1743054124121,0.04756855,138.91,138.89,0.05341077]
["bitfinex-derivatives","SOLF0:USTF0",1743054126925,7.24566855,138.91,138.89,0.05341077]
["bitfinex-derivatives","SOLF0:USTF0",1743054130227,0.04756855,138.91,138.89,0.05341077]
["bitfinex-derivatives","SOLF0:USTF0",1743054130826,0.04756855,138.91,138.89,7.25241077]
["bitfinex-derivatives","SOLF0:USTF0",1743054131227,0.04756855,138.91,138.89,0.05341077]
["bitfinex-derivatives","SOLF0:USTF0",1743054140832,0.04756855,138.91,138.9,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743054141928,0.04756855,138.91,138.89,7.25221077]
["bitfinex-derivatives","SOLF0:USTF0",1743054142122,0.04756855,138.91,138.89,0.05341077]
["bitfinex-derivatives","SOLF0:USTF0",1743054144929,0.04756855,138.91,138.89,7.25241077]
["bitfinex-derivatives","SOLF0:USTF0",1743054155645,12.60687975,138.91,138.89,0.05341077]
["bitfinex-derivatives","SOLF0:USTF0",1743054155842,25.28,138.9,138.84,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054156143,12.5593112,138.88,138.83,37.8393112]
["bitfinex-derivatives","SOLF0:USTF0",1743054156744,19.7589112,138.88,138.84,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1743054156943,0.0510502,138.87,138.84,7.25064955]
["bitfinex-derivatives","SOLF0:USTF0",1743054160943,7.2513502,138.87,138.84,0.04934955]
["bitfinex-derivatives","SOLF0:USTF0",1743054161144,32.5513502,138.87,138.84,0.04934955]
["bitfinex-derivatives","SOLF0:USTF0",1743054163139,19.7603112,138.86,138.84,0.04934955]
["bitfinex-derivatives","SOLF0:USTF0",1743054170751,12.5593112,138.86,138.84,0.04934955]
["bitfinex-derivatives","SOLF0:USTF0",1743054171959,25.3510502,138.87,138.84,0.04934955]
["bitfinex-derivatives","SOLF0:USTF0",1743054172458,25.3510502,138.87,138.85,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1743054172848,0.0510502,138.87,138.85,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1743054176062,0.0510502,138.87,138.84,7.25084955]
["bitfinex-derivatives","SOLF0:USTF0",1743054184266,12.5593112,138.86,138.84,0.04934955]
["bitfinex-derivatives","SOLF0:USTF0",1743054184567,37.8593112,138.86,138.84,0.04934955]
["bitfinex-derivatives","SOLF0:USTF0",1743054184961,25.3,138.86,138.84,0.04934955]
["bitfinex-derivatives","SOLF0:USTF0",1743054185462,25.3,138.86,138.84,7.25064955]
["bitfinex-derivatives","SOLF0:USTF0",1743054186769,25.3,138.86,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743054187068,0.0510502,138.87,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743054188467,37.8593112,138.86,138.84,0.04934955]
["bitfinex-derivatives","SOLF0:USTF0",1743054189067,7.2011,138.85,138.84,0.04934955]
["bitfinex-derivatives","SOLF0:USTF0",1743054191671,7.2019,138.84,138.8,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743054191869,37.8593112,138.83,138.8,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743054192770,37.91312584,138.83,138.8,7.25727321]
["bitfinex-derivatives","SOLF0:USTF0",1743054193874,45.11532584,138.83,138.8,7.25727321]
["bitfinex-derivatives","SOLF0:USTF0",1743054194372,45.11532584,138.83,138.8,0.05387321]
["bitfinex-derivatives","SOLF0:USTF0",1743054196373,7.2027,138.82,138.8,0.05387321]
["bitfinex-derivatives","SOLF0:USTF0",1743054197774,7.2028,138.82,138.8,0.05387321]
["bitfinex-derivatives","SOLF0:USTF0",1743054198469,45.11552584,138.83,138.8,0.05387321]
["bitfinex-derivatives","SOLF0:USTF0",1743054198667,37.91312584,138.83,138.8,0.05387321]
["bitfinex-derivatives","SOLF0:USTF0",1743054199173,19.7625112,138.81,138.8,0.05387321]
["bitfinex-derivatives","SOLF0:USTF0",1743054201675,12.5593112,138.81,138.8,0.05387321]
["bitfinex-derivatives","SOLF0:USTF0",1743054203781,37.91312584,138.83,138.8,0.05387321]
["bitfinex-derivatives","SOLF0:USTF0",1743054205277,45.11562584,138.83,138.8,0.05387321]
["bitfinex-derivatives","SOLF0:USTF0",1743054207884,37.91312584,138.83,138.8,7.25747321]
["bitfinex-derivatives","SOLF0:USTF0",1743054209082,45.11532584,138.83,138.8,0.05387321]
["bitfinex-derivatives","SOLF0:USTF0",1743054209882,37.91312584,138.83,138.8,7.25727321]
["bitfinex-derivatives","SOLF0:USTF0",1743054211197,45.11532584,138.83,138.8,7.25727321]
["bitfinex-derivatives","SOLF0:USTF0",1743054212686,45.11532584,138.83,138.8,0.05387321]
["bitfinex-derivatives","SOLF0:USTF0",1743054213490,37.91312584,138.83,138.8,7.25757321]
["bitfinex-derivatives","SOLF0:USTF0",1743054215588,12.5593112,138.81,138.8,0.05387321]
["bitfinex-derivatives","SOLF0:USTF0",1743054217289,19.7625112,138.81,138.8,0.05387321]
["bitfinex-derivatives","SOLF0:USTF0",1743054217492,12.5593112,138.81,138.75,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054217694,25.3,138.8,138.75,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054217896,12.5593112,138.79,138.75,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054218293,12.5593112,138.79,138.76,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743054218494,0.04952247,138.78,138.76,7.25704608]
["bitfinex-derivatives","SOLF0:USTF0",1743054222396,12.60883367,138.78,138.76,0.05134608]
["bitfinex-derivatives","SOLF0:USTF0",1743054223085,19.81363367,138.78,138.76,0.05134608]
["bitfinex-derivatives","SOLF0:USTF0",1743054224593,25.3,138.77,138.71,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743054224801,12.5593112,138.75,138.71,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743054225797,0.04711035,138.74,138.72,0.05211997]
["bitfinex-derivatives","SOLF0:USTF0",1743054229395,7.25401035,138.74,138.72,0.05211997]
["bitfinex-derivatives","SOLF0:USTF0",1743054229805,0.04711035,138.74,138.72,0.05211997]
["bitfinex-derivatives","SOLF0:USTF0",1743054231694,0.04711035,138.74,138.72,12.61143117]
["bitfinex-derivatives","SOLF0:USTF0",1743054232905,0.04711035,138.74,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743054234800,12.5593112,138.79,138.72,12.61143117]
["bitfinex-derivatives","SOLF0:USTF0",1743054235005,12.5593112,138.79,138.75,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054235605,12.5593112,138.79,138.76,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1743054235801,12.5593112,138.79,138.75,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054236000,0.047123,138.78,138.76,0.05238778]
["bitfinex-derivatives","SOLF0:USTF0",1743054238000,0.047123,138.78,138.76,7.25818778]
["bitfinex-derivatives","SOLF0:USTF0",1743054239312,0.047123,138.78,138.76,0.05238778]
["bitfinex-derivatives","SOLF0:USTF0",1743054243121,7.251823,138.78,138.76,0.05238778]
["bitfinex-derivatives","SOLF0:USTF0",1743054244116,0.047123,138.78,138.76,0.05238778]
["bitfinex-derivatives","SOLF0:USTF0",1743054245310,7.252023,138.78,138.76,0.05238778]
["bitfinex-derivatives","SOLF0:USTF0",1743054245514,0.047123,138.78,138.76,0.05238778]
["bitfinex-derivatives","SOLF0:USTF0",1743054246213,7.2053,138.77,138.76,0.05238778]
["bitfinex-derivatives","SOLF0:USTF0",1743054246414,0.047123,138.78,138.76,0.05238778]
["bitfinex-derivatives","SOLF0:USTF0",1743054247506,7.252123,138.78,138.76,0.05238778]
["bitfinex-derivatives","SOLF0:USTF0",1743054253219,19.7646112,138.77,138.76,0.05238778]
["bitfinex-derivatives","SOLF0:USTF0",1743054254010,12.5593112,138.77,138.76,0.05238778]
["bitfinex-derivatives","SOLF0:USTF0",1743054255117,7.252123,138.78,138.76,0.05238778]
["bitfinex-derivatives","SOLF0:USTF0",1743054258118,0.047123,138.78,138.76,0.05238778]
["bitfinex-derivatives","SOLF0:USTF0",1743054263731,0.047123,138.78,138.76,7.25788778]
["bitfinex-derivatives","SOLF0:USTF0",1743054263931,0.047123,138.78,138.76,0.05238778]
["bitfinex-derivatives","SOLF0:USTF0",1743054264741,12.5593112,138.77,138.76,0.05238778]
["bitfinex-derivatives","SOLF0:USTF0",1743054265337,19.7646112,138.77,138.76,0.05238778]
["bitfinex-derivatives","SOLF0:USTF0",1743054268434,12.5593112,138.77,138.76,0.05238778]
["bitfinex-derivatives","SOLF0:USTF0",1743054268834,25.347123,138.78,138.76,0.05238778]
["bitfinex-derivatives","SOLF0:USTF0",1743054269039,25.347123,138.78,138.76,7.25788778]
["bitfinex-derivatives","SOLF0:USTF0",1743054270945,0.047123,138.78,138.76,7.25788778]
["bitfinex-derivatives","SOLF0:USTF0",1743054271740,0.047123,138.78,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743054276043,0.047123,138.78,138.76,7.25788778]
["bitfinex-derivatives","SOLF0:USTF0",1743054285865,0.047123,138.78,138.76,0.05238778]
["bitfinex-derivatives","SOLF0:USTF0",1743054288759,0.047123,138.78,138.76,7.25808778]
["bitfinex-derivatives","SOLF0:USTF0",1743054300876,0.047123,138.78,138.76,0.05238778]
["bitfinex-derivatives","SOLF0:USTF0",1743054301774,0.047123,138.78,138.76,7.25808778]
["bitfinex-derivatives","SOLF0:USTF0",1743054334404,0.047123,138.78,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743054335599,0.047123,138.78,138.77,19.7646112]
["bitfinex-derivatives","SOLF0:USTF0",1743054335905,9.91074048,138.82,138.77,37.8393112]
["bitfinex-derivatives","SOLF0:USTF0",1743054336104,22.47005168,138.82,138.77,37.8393112]
["bitfinex-derivatives","SOLF0:USTF0",1743054336304,29.67295168,138.82,138.78,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743054336604,12.5593112,138.81,138.78,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743054337105,0.04809049,138.81,138.78,19.7637112]
["bitfinex-derivatives","SOLF0:USTF0",1743054337506,0.04809049,138.81,138.79,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743054338907,0.04809049,138.81,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743054340807,0.04809049,138.81,138.8,19.7630112]
["bitfinex-derivatives","SOLF0:USTF0",1743054341007,39.52166803,138.85,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743054341208,39.52166803,138.85,138.82,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054341908,37.8393112,138.86,138.82,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054342115,0.05289463,138.85,138.83,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743054344909,0.05289463,138.85,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743054345210,0.05289463,138.85,138.82,12.60646535]
["bitfinex-derivatives","SOLF0:USTF0",1743054346011,0.05289463,138.85,138.83,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743054346510,0.05289463,138.85,138.82,12.60646535]
["bitfinex-derivatives","SOLF0:USTF0",1743054346902,0.05289463,138.85,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743054347812,0.05289463,138.85,138.83,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1743054348005,0.05289463,138.85,138.82,12.60646535]
["bitfinex-derivatives","SOLF0:USTF0",1743054348205,12.5593112,138.84,138.82,0.04715415]
["bitfinex-derivatives","SOLF0:USTF0",1743054348407,12.5593112,138.84,138.74,375.4133]
["bitfinex-derivatives","SOLF0:USTF0",1743054348408,12.5593112,138.83,138.74,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743054348607,12.5593112,138.8,138.75,37.8393112]
["bitfinex-derivatives","SOLF0:USTF0",1743054349206,25.28,138.81,138.74,373.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054349207,12.5593112,138.79,138.74,373.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054349705,0.05243402,138.78,138.75,7.25158476]
["bitfinex-derivatives","SOLF0:USTF0",1743054352513,0.05243402,138.78,138.76,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743054354310,0.05243402,138.78,138.75,0.04568476]
["bitfinex-derivatives","SOLF0:USTF0",1743054354504,37.8393112,138.82,138.76,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054354912,45.0423112,138.82,138.78,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743054355717,0.05021914,138.81,138.79,0.05296614]
["bitfinex-derivatives","SOLF0:USTF0",1743054355913,12.5593112,138.8,138.79,0.05296614]
["bitfinex-derivatives","SOLF0:USTF0",1743054357524,19.7630112,138.8,138.79,0.05296614]
["bitfinex-derivatives","SOLF0:USTF0",1743054357817,12.5593112,138.8,138.79,0.05296614]
["bitfinex-derivatives","SOLF0:USTF0",1743054358519,0.05021914,138.81,138.79,0.05296614]
["bitfinex-derivatives","SOLF0:USTF0",1743054359917,0.05021914,138.81,138.79,7.25716614]
["bitfinex-derivatives","SOLF0:USTF0",1743054361308,0.05021914,138.81,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743054361514,0.05021914,138.81,138.8,19.7630112]
["bitfinex-derivatives","SOLF0:USTF0",1743054362014,39.52166803,138.86,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743054362216,39.52166803,138.86,138.81,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054362420,52.08097923,138.86,138.81,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054362624,19.7602112,138.86,138.81,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054362819,12.5593112,138.86,138.8,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054363121,7.2022,138.83,138.79,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054363323,19.7615112,138.83,138.82,0.05143925]
["bitfinex-derivatives","SOLF0:USTF0",1743054363516,19.7615112,138.83,138.79,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743054363716,12.5593112,138.83,138.81,0.04961915]
["bitfinex-derivatives","SOLF0:USTF0",1743054364423,7.2027,138.82,138.81,0.04961915]
["bitfinex-derivatives","SOLF0:USTF0",1743054364918,12.5593112,138.82,138.81,0.04961915]
["bitfinex-derivatives","SOLF0:USTF0",1743054365118,45.0420112,138.82,138.81,0.04961915]
["bitfinex-derivatives","SOLF0:USTF0",1743054365318,37.8393112,138.82,138.74,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054365519,12.5593112,138.79,138.74,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054365825,25.28,138.79,138.75,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054366025,25.28,138.79,138.76,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054366225,25.28,138.79,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743054366411,25.32602788,138.79,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743054366614,0.04602788,138.79,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743054368625,1.25409925,138.88,138.78,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054368831,12.5593112,138.85,138.81,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743054369418,19.7607112,138.85,138.8,19.7628112]
["bitfinex-derivatives","SOLF0:USTF0",1743054369823,0.0455684,138.84,138.81,0.04674057]
["bitfinex-derivatives","SOLF0:USTF0",1743054370033,0.0455684,138.84,138.81,7.24954057]
["bitfinex-derivatives","SOLF0:USTF0",1743054370421,0.0455684,138.84,138.82,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1743054371125,0.0455684,138.84,138.81,7.24964057]
["bitfinex-derivatives","SOLF0:USTF0",1743054371431,0.0455684,138.84,138.81,0.04674057]
["bitfinex-derivatives","SOLF0:USTF0",1743054373739,0.0455684,138.84,138.81,7.24984057]
["bitfinex-derivatives","SOLF0:USTF0",1743054374237,12.5593112,138.83,138.81,0.04674057]
["bitfinex-derivatives","SOLF0:USTF0",1743054375541,19.7616112,138.83,138.81,0.04674057]
["bitfinex-derivatives","SOLF0:USTF0",1743054377441,12.5593112,138.83,138.81,0.04674057]
["bitfinex-derivatives","SOLF0:USTF0",1743054378242,0.0455684,138.84,138.81,0.04674057]
["bitfinex-derivatives","SOLF0:USTF0",1743054378839,0.0455684,138.84,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743054379241,0.0455684,138.84,138.81,0.04674057]
["bitfinex-derivatives","SOLF0:USTF0",1743054380338,7.2471684,138.84,138.81,0.04674057]
["bitfinex-derivatives","SOLF0:USTF0",1743054381039,0.0455684,138.84,138.81,0.04674057]
["bitfinex-derivatives","SOLF0:USTF0",1743054381249,0.0455684,138.84,138.81,7.24984057]
["bitfinex-derivatives","SOLF0:USTF0",1743054382244,0.0455684,138.84,138.82,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743054382446,0.0455684,138.84,138.82,19.7617112]
["bitfinex-derivatives","SOLF0:USTF0",1743054382637,0.0455684,138.84,138.82,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054382838,0.0455684,138.84,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743054383536,0.0455684,138.84,138.82,19.7618112]
["bitfinex-derivatives","SOLF0:USTF0",1743054383740,0.0455684,138.84,138.81,0.04674057]
["bitfinex-derivatives","SOLF0:USTF0",1743054384738,0.0455684,138.84,138.81,7.24984057]
["bitfinex-derivatives","SOLF0:USTF0",1743054384933,7.2472684,138.84,138.81,0.04674057]
["bitfinex-derivatives","SOLF0:USTF0",1743054386948,0.0455684,138.84,138.81,7.24994057]
["bitfinex-derivatives","SOLF0:USTF0",1743054390044,7.2471684,138.84,138.81,0.04674057]
["bitfinex-derivatives","SOLF0:USTF0",1743054390240,12.5593112,138.83,138.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1743054390445,39.52166803,138.89,138.76,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054390446,12.5593112,138.81,138.76,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054390648,7.2044,138.79,138.76,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054391140,7.2039,138.8,138.76,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054391341,0.05361866,138.79,138.76,19.8198133]
["bitfinex-derivatives","SOLF0:USTF0",1743054394456,0.05361866,138.79,138.77,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1743054394659,0.05361866,138.79,138.78,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054394951,54.93145168,138.85,138.78,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054395149,47.73005168,138.85,138.8,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054395551,47.73005168,138.85,138.81,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743054395552,54.93125168,138.85,138.81,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743054396255,0.0546406,138.84,138.82,0.04767337]
["bitfinex-derivatives","SOLF0:USTF0",1743054396958,0.0546406,138.84,138.82,7.25027337]
["bitfinex-derivatives","SOLF0:USTF0",1743054397346,0.0546406,138.84,138.82,0.04767337]
["bitfinex-derivatives","SOLF0:USTF0",1743054397543,0.0546406,138.84,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743054397757,0.0546406,138.84,138.82,12.60698457]
["bitfinex-derivatives","SOLF0:USTF0",1743054398055,7.2565406,138.84,138.82,0.04767337]
["bitfinex-derivatives","SOLF0:USTF0",1743054398257,0.0546406,138.84,138.82,0.04767337]
["bitfinex-derivatives","SOLF0:USTF0",1743054398757,0.0546406,138.84,138.82,7.25027337]
["bitfinex-derivatives","SOLF0:USTF0",1743054403360,0.0546406,138.84,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743054403664,0.0546406,138.84,138.82,0.04767337]
["bitfinex-derivatives","SOLF0:USTF0",1743054403864,0.0546406,138.84,138.82,7.24997337]
["bitfinex-derivatives","SOLF0:USTF0",1743054404463,0.0546406,138.84,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743054414069,25.26,138.88,138.84,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743054414264,12.5593112,138.91,138.86,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054414465,45.0173112,138.91,138.86,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054415363,0.05045916,138.9,138.87,0.05153597]
["bitfinex-derivatives","SOLF0:USTF0",1743054415563,0.05045916,138.9,138.87,7.25133597]
["bitfinex-derivatives","SOLF0:USTF0",1743054416469,0.05045916,138.9,138.87,0.05153597]
["bitfinex-derivatives","SOLF0:USTF0",1743054417771,7.24915916,138.9,138.87,0.05153597]
["bitfinex-derivatives","SOLF0:USTF0",1743054418471,19.7588112,138.88,138.87,0.05153597]
["bitfinex-derivatives","SOLF0:USTF0",1743054422774,12.5593112,138.88,138.87,0.05153597]
["bitfinex-derivatives","SOLF0:USTF0",1743054422972,7.1993,138.89,138.87,0.05153597]
["bitfinex-derivatives","SOLF0:USTF0",1743054424065,7.1995,138.88,138.87,0.05153597]
["bitfinex-derivatives","SOLF0:USTF0",1743054424970,7.2012,138.85,138.8,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054425175,32.4612,138.85,138.8,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054425965,0.05244905,138.84,138.81,7.25171295]
["bitfinex-derivatives","SOLF0:USTF0",1743054427778,7.25414905,138.84,138.81,0.04861295]
["bitfinex-derivatives","SOLF0:USTF0",1743054428473,7.2024,138.83,138.81,0.04861295]
["bitfinex-derivatives","SOLF0:USTF0",1743054431481,19.81346025,138.84,138.81,0.04861295]
["bitfinex-derivatives","SOLF0:USTF0",1743054432068,19.81346025,138.84,138.81,7.25171295]
["bitfinex-derivatives","SOLF0:USTF0",1743054432069,12.61176025,138.84,138.81,7.25171295]
["bitfinex-derivatives","SOLF0:USTF0",1743054432271,0.05244905,138.84,138.81,0.04861295]
["bitfinex-derivatives","SOLF0:USTF0",1743054432677,0.05244905,138.84,138.82,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743054433675,0.05244905,138.84,138.81,7.25161295]
["bitfinex-derivatives","SOLF0:USTF0",1743054434574,7.25414905,138.84,138.81,0.04861295]
["bitfinex-derivatives","SOLF0:USTF0",1743054436079,7.2022,138.83,138.81,0.04861295]
["bitfinex-derivatives","SOLF0:USTF0",1743054436578,19.81386025,138.84,138.81,0.04861295]
["bitfinex-derivatives","SOLF0:USTF0",1743054436773,12.61176025,138.84,138.81,0.04861295]
["bitfinex-derivatives","SOLF0:USTF0",1743054437079,7.2027,138.82,138.81,0.04861295]
["bitfinex-derivatives","SOLF0:USTF0",1743054437781,7.2023,138.83,138.81,0.04861295]
["bitfinex-derivatives","SOLF0:USTF0",1743054438278,12.61176025,138.84,138.81,0.04861295]
["bitfinex-derivatives","SOLF0:USTF0",1743054438680,7.2021,138.83,138.81,0.04861295]
["bitfinex-derivatives","SOLF0:USTF0",1743054439281,7.2027,138.82,138.81,0.04861295]
["bitfinex-derivatives","SOLF0:USTF0",1743054439980,19.81376025,138.84,138.81,0.04861295]
["bitfinex-derivatives","SOLF0:USTF0",1743054440578,7.2022,138.83,138.81,0.04861295]
["bitfinex-derivatives","SOLF0:USTF0",1743054440772,12.61176025,138.84,138.81,0.04861295]
["bitfinex-derivatives","SOLF0:USTF0",1743054441079,19.81376025,138.84,138.81,0.04861295]
["bitfinex-derivatives","SOLF0:USTF0",1743054441282,12.61176025,138.84,138.81,0.04861295]
["bitfinex-derivatives","SOLF0:USTF0",1743054442781,7.2022,138.83,138.81,0.04861295]
["bitfinex-derivatives","SOLF0:USTF0",1743054445281,37.8193112,138.82,138.76,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054445689,7.204,138.8,138.77,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743054445983,12.5593112,138.78,138.73,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054446180,37.8193112,138.78,138.73,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054446480,7.2061,138.76,138.74,0.05355217]
["bitfinex-derivatives","SOLF0:USTF0",1743054447679,0.05410414,138.77,138.74,0.05355217]
["bitfinex-derivatives","SOLF0:USTF0",1743054448578,7.25980414,138.77,138.74,0.05355217]
["bitfinex-derivatives","SOLF0:USTF0",1743054448779,0.05410414,138.77,138.74,0.05355217]
["bitfinex-derivatives","SOLF0:USTF0",1743054449683,7.25940414,138.77,138.74,0.05355217]
["bitfinex-derivatives","SOLF0:USTF0",1743054453184,7.25940414,138.77,138.74,7.26035217]
["bitfinex-derivatives","SOLF0:USTF0",1743054453382,7.25940414,138.77,138.74,0.05355217]
["bitfinex-derivatives","SOLF0:USTF0",1743054455590,12.5593112,138.76,138.74,0.05355217]
["bitfinex-derivatives","SOLF0:USTF0",1743054455790,25.26,138.75,138.74,0.05355217]
["bitfinex-derivatives","SOLF0:USTF0",1743054455993,37.8193112,138.75,138.74,0.05355217]
["bitfinex-derivatives","SOLF0:USTF0",1743054456289,37.8193112,138.75,138.7,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743054456484,12.5593112,138.73,138.7,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743054456889,12.5593112,138.74,138.69,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054457087,37.8193112,138.75,138.7,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054457288,0.04813157,138.73,138.72,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743054458195,0.04813157,138.73,138.71,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743054458691,12.60744277,138.73,138.7,0.05032172]
["bitfinex-derivatives","SOLF0:USTF0",1743054458891,12.5593112,138.71,138.66,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054459489,37.8193112,138.72,138.67,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054459686,12.5593112,138.71,138.66,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054459884,7.2089,138.7,138.66,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054460087,0.05529515,138.7,138.67,0.05475326]
["bitfinex-derivatives","SOLF0:USTF0",1743054460595,19.82380635,138.7,138.67,0.05475326]
["bitfinex-derivatives","SOLF0:USTF0",1743054460787,25.26,138.69,138.67,0.05475326]
["bitfinex-derivatives","SOLF0:USTF0",1743054461197,7.2099,138.68,138.67,0.05475326]
["bitfinex-derivatives","SOLF0:USTF0",1743054461393,7.2099,138.68,138.64,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054461590,37.8193112,138.69,138.64,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054461994,25.26,138.69,138.66,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054462489,25.3079286,138.69,138.66,12.61303668]
["bitfinex-derivatives","SOLF0:USTF0",1743054463197,25.3079286,138.69,138.67,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1743054465596,25.3079286,138.69,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743054465898,25.3079286,138.69,138.66,12.61303668]
["bitfinex-derivatives","SOLF0:USTF0",1743054466799,25.3079286,138.69,138.67,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1743054466989,25.3079286,138.69,138.66,12.61303668]
["bitfinex-derivatives","SOLF0:USTF0",1743054467390,25.3079286,138.69,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743054468801,25.3079286,138.69,138.67,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1743054470191,25.3079286,138.69,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743054471695,37.8672398,138.69,138.66,0.05372548]
["bitfinex-derivatives","SOLF0:USTF0",1743054472295,37.8672398,138.69,138.66,7.26432548]
["bitfinex-derivatives","SOLF0:USTF0",1743054472597,25.3079286,138.69,138.66,12.61303668]
["bitfinex-derivatives","SOLF0:USTF0",1743054472899,0.0479286,138.69,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743054475802,0.0479286,138.69,138.68,19.7692112]
["bitfinex-derivatives","SOLF0:USTF0",1743054475995,12.5593112,138.74,138.68,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054476198,12.5593112,138.72,138.68,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054476405,12.5593112,138.72,138.69,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743054476607,12.5593112,138.72,138.68,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054477204,0.05503702,138.71,138.69,0.04731011]
["bitfinex-derivatives","SOLF0:USTF0",1743054477399,0.05503702,138.71,138.7,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743054479813,0.05503702,138.71,138.69,7.25661011]
["bitfinex-derivatives","SOLF0:USTF0",1743054480007,12.5593112,138.7,138.69,0.04731011]
["bitfinex-derivatives","SOLF0:USTF0",1743054481012,7.2102,138.68,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743054481206,12.5593112,138.67,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743054481711,12.5593112,138.65,138.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1743054481915,12.5593112,138.65,138.6,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054482110,0.04916579,138.63,138.61,7.26248765]
["bitfinex-derivatives","SOLF0:USTF0",1743054483003,37.88847699,138.63,138.61,0.04938765]
["bitfinex-derivatives","SOLF0:USTF0",1743054483204,37.88847699,138.63,138.56,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054483402,37.8393112,138.63,138.58,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054483609,37.8393112,138.63,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743054483810,37.8393112,138.63,138.58,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054484112,37.8393112,138.63,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743054484316,37.8393112,138.63,138.59,0.05302349]
["bitfinex-derivatives","SOLF0:USTF0",1743054485016,37.8393112,138.63,138.61,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1743054485213,37.8393112,138.63,138.59,0.05302349]
["bitfinex-derivatives","SOLF0:USTF0",1743054485913,25.28,138.63,138.6,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054486100,0.05416718,138.64,138.6,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054486598,0.05416718,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743054487113,0.05416718,138.64,138.62,0.05412391]
["bitfinex-derivatives","SOLF0:USTF0",1743054487711,0.05416718,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743054489114,0.05416718,138.64,138.62,7.26702391]
["bitfinex-derivatives","SOLF0:USTF0",1743054490715,0.05416718,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743054500720,0.05416718,138.64,138.63,19.7718112]
["bitfinex-derivatives","SOLF0:USTF0",1743054500919,12.5593112,138.69,138.67,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1743054501328,12.5593112,138.68,138.63,37.8393112]
["bitfinex-derivatives","SOLF0:USTF0",1743054501521,12.5593112,138.67,138.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1743054502021,0.05110022,138.66,138.64,0.05282826]
["bitfinex-derivatives","SOLF0:USTF0",1743054502726,0.05110022,138.66,138.65,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1743054515542,0.05110022,138.66,138.64,7.26472826]
["bitfinex-derivatives","SOLF0:USTF0",1743054515747,12.5593112,138.65,138.64,0.05282826]
["bitfinex-derivatives","SOLF0:USTF0",1743054521753,19.7708112,138.65,138.64,0.05282826]
["bitfinex-derivatives","SOLF0:USTF0",1743054522752,12.5593112,138.65,138.64,0.05282826]
["bitfinex-derivatives","SOLF0:USTF0",1743054525355,12.5593112,138.65,138.57,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054525546,12.5593112,138.63,138.57,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054525746,25.28,138.62,138.57,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054526253,25.28,138.62,138.58,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743054526457,0.04696583,138.61,138.58,0.04712332]
["bitfinex-derivatives","SOLF0:USTF0",1743054526754,0.04696583,138.61,138.58,12.60643452]
["bitfinex-derivatives","SOLF0:USTF0",1743054526956,0.04696583,138.61,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743054527152,12.5593112,138.6,138.58,0.04712332]
["bitfinex-derivatives","SOLF0:USTF0",1743054527347,174.52,138.59,138.49,30.0181747]
["bitfinex-derivatives","SOLF0:USTF0",1743054527547,12.5593112,138.51,138.49,30.0181747]
["bitfinex-derivatives","SOLF0:USTF0",1743054528151,12.5593112,138.51,138.48,80.04846588]
["bitfinex-derivatives","SOLF0:USTF0",1743054528346,12.5593112,138.49,138.47,1.50079281]
["bitfinex-derivatives","SOLF0:USTF0",1743054528647,32.8603,138.48,138.47,1.50079281]
["bitfinex-derivatives","SOLF0:USTF0",1743054528851,25.64,138.48,138.47,1.54714736]
["bitfinex-derivatives","SOLF0:USTF0",1743054530157,25.64,138.48,138.47,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1743054531252,25.64,138.48,138.46,30.09111873]
["bitfinex-derivatives","SOLF0:USTF0",1743054531455,12.5593112,138.47,138.46,30.09111873]
["bitfinex-derivatives","SOLF0:USTF0",1743054532354,12.5593112,138.47,138.43,200.12116471]
["bitfinex-derivatives","SOLF0:USTF0",1743054532355,38.2393112,138.47,138.43,200.12116471]
["bitfinex-derivatives","SOLF0:USTF0",1743054532654,25.68,138.47,138.45,0.0532924]
["bitfinex-derivatives","SOLF0:USTF0",1743054533050,12.5593112,138.46,138.45,0.0532924]
["bitfinex-derivatives","SOLF0:USTF0",1743054534458,25.68,138.47,138.45,0.0532924]
["bitfinex-derivatives","SOLF0:USTF0",1743054534954,259.8540984,138.48,138.45,12.6126036]
["bitfinex-derivatives","SOLF0:USTF0",1743054535543,0.0540984,138.48,138.45,12.6126036]
["bitfinex-derivatives","SOLF0:USTF0",1743054536158,0.0540984,138.48,138.45,19.8341036]
["bitfinex-derivatives","SOLF0:USTF0",1743054536759,0.0540984,138.48,138.47,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054537850,0.0540984,138.48,138.47,19.7802112]
["bitfinex-derivatives","SOLF0:USTF0",1743054540253,0.0540984,138.48,138.47,16.44761819]
["bitfinex-derivatives","SOLF0:USTF0",1743054541350,259.88,138.54,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743054541553,259.88,138.54,138.52,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054541758,52.28188785,138.57,138.52,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054542262,59.49758785,138.57,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743054542456,59.49758785,138.57,138.53,7.26418567]
["bitfinex-derivatives","SOLF0:USTF0",1743054542653,7.26222394,138.56,138.53,0.04648567]
["bitfinex-derivatives","SOLF0:USTF0",1743054542849,0.04602394,138.56,138.53,12.60579687]
["bitfinex-derivatives","SOLF0:USTF0",1743054543161,0.04602394,138.56,138.55,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054543865,0.04602394,138.56,138.53,12.60579687]
["bitfinex-derivatives","SOLF0:USTF0",1743054545060,0.04602394,138.56,138.55,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054546066,0.04602394,138.56,138.53,12.60579687]
["bitfinex-derivatives","SOLF0:USTF0",1743054547764,0.04602394,138.56,138.53,19.82349687]
["bitfinex-derivatives","SOLF0:USTF0",1743054547964,0.04602394,138.56,138.53,12.60579687]
["bitfinex-derivatives","SOLF0:USTF0",1743054548765,0.04602394,138.56,138.55,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054549161,0.04602394,138.56,138.53,45.62319687]
["bitfinex-derivatives","SOLF0:USTF0",1743054549561,0.04602394,138.56,138.53,38.40579687]
["bitfinex-derivatives","SOLF0:USTF0",1743054550269,0.04602394,138.56,138.54,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1743054552564,0.04602394,138.56,138.53,12.60579687]
["bitfinex-derivatives","SOLF0:USTF0",1743054554562,0.04602394,138.56,138.54,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743054556867,0.04602394,138.56,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743054571779,0.04602394,138.56,138.55,19.7760112]
["bitfinex-derivatives","SOLF0:USTF0",1743054572081,221.54992161,138.6,138.55,19.7793112]
["bitfinex-derivatives","SOLF0:USTF0",1743054572281,141.81077128,138.6,138.59,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054572579,95.70287128,138.6,138.59,38.2593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054572782,84.10687128,138.6,138.59,45.4739112]
["bitfinex-derivatives","SOLF0:USTF0",1743054575089,248.31768208,138.61,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743054575284,0.05157793,138.61,138.6,19.7734112]
["bitfinex-derivatives","SOLF0:USTF0",1743054575580,0.05157793,138.61,138.6,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054576485,0.05157793,138.61,138.6,19.7734112]
["bitfinex-derivatives","SOLF0:USTF0",1743054576784,0.05157793,138.61,138.58,12.60612986]
["bitfinex-derivatives","SOLF0:USTF0",1743054577084,12.5593112,138.6,138.58,0.04681866]
["bitfinex-derivatives","SOLF0:USTF0",1743054577282,0.05157793,138.61,138.58,0.04681866]
["bitfinex-derivatives","SOLF0:USTF0",1743054577482,0.05157793,138.61,138.58,7.26191866]
["bitfinex-derivatives","SOLF0:USTF0",1743054577684,0.05157793,138.61,138.58,12.60612986]
["bitfinex-derivatives","SOLF0:USTF0",1743054578776,0.05157793,138.61,138.6,12.5593112]
["bitfinex-derivatives","SOLF0:USTF0",1743054580988,0.05157793,138.61,138.59,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743054581691,0.05157793,138.61,138.59,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1743054584393,0.05157793,138.61,138.58,7.26171866]
["bitfinex-derivatives","SOLF0:USTF0",1743054584689,0.05157793,138.61,138.58,0.04681866]
["bitfinex-derivatives","SOLF0:USTF0",1743054584991,7.26517793,138.61,138.58,7.26191866]
["bitfinex-derivatives","SOLF0:USTF0",1743054585489,7.26517793,138.61,138.58,0.04681866]
["bitfinex-derivatives","SOLF0:USTF0",1743054588386,7.2141,138.6,138.58,0.04681866]
["bitfinex-derivatives","SOLF0:USTF0",1743054590591,0.05157793,138.61,138.58,0.04681866]
["bitfinex-derivatives","SOLF0:USTF0",1743054591193,0.05157793,138.61,138.59,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743054591489,0.05157793,138.61,138.58,0.04681866]
["bitfinex-derivatives","SOLF0:USTF0",1743054591880,0.05157793,138.61,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743054600406,0.05157793,138.61,138.59,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743054600706,0.05157793,138.61,138.58,25.66681866]
["bitfinex-derivatives","SOLF0:USTF0",1743054600897,12.59903473,138.59,138.58,0.04681866]
["bitfinex-derivatives","SOLF0:USTF0",1743054601099,12.59903473,138.59,138.54,40.06853416]
["bitfinex-derivatives","SOLF0:USTF0",1743054601399,12.59903473,138.55,138.54,40.06853416]
["bitfinex-derivatives","SOLF0:USTF0",1743054601600,45.51573473,138.55,138.54,40.06853416]
["bitfinex-derivatives","SOLF0:USTF0",1743054601799,38.29903473,138.55,138.54,40.06853416]
["bitfinex-derivatives","SOLF0:USTF0",1743054602901,7.2172,138.54,138.53,0.0501068]
["bitfinex-derivatives","SOLF0:USTF0",1743054603606,32.9168,138.55,138.53,0.0501068]
["bitfinex-derivatives","SOLF0:USTF0",1743054604303,7.2172,138.54,138.53,0.0501068]
["bitfinex-derivatives","SOLF0:USTF0",1743054605111,32.9168,138.55,138.53,0.0501068]
["bitfinex-derivatives","SOLF0:USTF0",1743054606006,7.2172,138.54,138.53,0.0501068]
["bitfinex-derivatives","SOLF0:USTF0",1743054606708,32.9169,138.55,138.53,0.0501068]
["bitfinex-derivatives","SOLF0:USTF0",1743054607010,25.7,138.55,138.53,0.0501068]
["bitfinex-derivatives","SOLF0:USTF0",1743054607708,32.917,138.55,138.53,0.0501068]
["bitfinex-derivatives","SOLF0:USTF0",1743054612613,25.7,138.55,138.53,0.0501068]
["bitfinex-derivatives","SOLF0:USTF0",1743054612812,25.7,138.55,138.53,7.2677068]
["bitfinex-derivatives","SOLF0:USTF0",1743054613206,25.7,138.55,138.53,0.0501068]
["bitfinex-derivatives","SOLF0:USTF0",1743054613808,25.7,138.55,138.53,7.2673068]
["bitfinex-derivatives","SOLF0:USTF0",1743054614423,25.7,138.55,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743054614612,0.05353729,138.56,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743054615515,0.05353729,138.56,138.53,0.0501068]
["bitfinex-derivatives","SOLF0:USTF0",1743054615911,25.66,138.55,138.53,0.0501068]
["bitfinex-derivatives","SOLF0:USTF0",1743054616211,45.35784215,138.55,138.53,0.0501068]
["bitfinex-derivatives","SOLF0:USTF0",1743054617013,7.2172,138.54,138.53,0.0501068]
["bitfinex-derivatives","SOLF0:USTF0",1743054619320,7.2188,138.52,138.45,19.69784215]
["bitfinex-derivatives","SOLF0:USTF0",1743054619513,25.72,138.51,138.45,19.69784215]
["bitfinex-derivatives","SOLF0:USTF0",1743054619915,32.9392,138.51,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743054620518,7.26888375,138.5,138.48,0.04667658]
["bitfinex-derivatives","SOLF0:USTF0",1743054623418,7.2198,138.49,138.48,0.04667658]
["bitfinex-derivatives","SOLF0:USTF0",1743054626330,7.223,138.43,138.42,10.01713354]
["bitfinex-derivatives","SOLF0:USTF0",1743054626626,45.57861463,138.43,138.42,10.01713354]
["bitfinex-derivatives","SOLF0:USTF0",1743054626825,38.35561463,138.43,138.42,10.01713354]
["bitfinex-derivatives","SOLF0:USTF0",1743054627428,45.57861463,138.43,138.41,0.04763132]
["bitfinex-derivatives","SOLF0:USTF0",1743054627632,38.35561463,138.43,138.41,0.04763132]
["bitfinex-derivatives","SOLF0:USTF0",1743054628935,45.57881463,138.43,138.41,0.04763132]
["bitfinex-derivatives","SOLF0:USTF0",1743054629438,38.35561463,138.43,138.41,0.04763132]
["bitfinex-derivatives","SOLF0:USTF0",1743054629740,25.84792183,138.44,138.41,0.04763132]
["bitfinex-derivatives","SOLF0:USTF0",1743054630033,25.84792183,138.44,138.41,12.66324595]
["bitfinex-derivatives","SOLF0:USTF0",1743054630436,25.84792183,138.44,138.41,0.04763132]
["bitfinex-derivatives","SOLF0:USTF0",1743054631030,12.61561463,138.43,138.41,0.04763132]
["bitfinex-derivatives","SOLF0:USTF0",1743054632640,7.2235,138.42,138.41,0.04763132]
["bitfinex-derivatives","SOLF0:USTF0",1743054633745,25.84792183,138.44,138.41,0.04763132]
["bitfinex-derivatives","SOLF0:USTF0",1743054633746,0.04792183,138.44,138.41,0.04763132]
["bitfinex-derivatives","SOLF0:USTF0",1743054634044,0.04792183,138.44,138.42,12.61561463]
["bitfinex-derivatives","SOLF0:USTF0",1743054634241,259.88,138.51,138.42,38.47561463]
["bitfinex-derivatives","SOLF0:USTF0",1743054634446,12.61561463,138.5,138.45,12.61561463]
["bitfinex-derivatives","SOLF0:USTF0",1743054634839,292.9591,138.51,138.43,19.70917879]
["bitfinex-derivatives","SOLF0:USTF0",1743054635346,292.9591,138.51,138.45,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743054635536,0.04898246,138.48,138.46,0.0468701]
["bitfinex-derivatives","SOLF0:USTF0",1743054636741,0.04898246,138.48,138.46,7.2682701]
["bitfinex-derivatives","SOLF0:USTF0",1743054638647,0.04898246,138.48,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743054645554,8.246e-05,138.48,138.47,26.93007879]
["bitfinex-derivatives","SOLF0:USTF0",1743054648452,8.246e-05,138.48,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743054653560,8.246e-05,138.48,138.47,26.93007879]
["bitfinex-derivatives","SOLF0:USTF0",1743054656961,272.56473075,138.57,138.47,19.82473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054657262,272.56473075,138.57,138.51,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054657460,279.78073075,138.57,138.53,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743054658164,7.26791437,138.56,138.54,0.04704629]
["bitfinex-derivatives","SOLF0:USTF0",1743054658349,12.60473075,138.55,138.54,0.04704629]
["bitfinex-derivatives","SOLF0:USTF0",1743054659862,19.82143075,138.55,138.54,0.04704629]
["bitfinex-derivatives","SOLF0:USTF0",1743054660260,38.40473075,138.55,138.49,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054660563,19.82273075,138.53,138.49,19.82433075]
["bitfinex-derivatives","SOLF0:USTF0",1743054660759,19.82273075,138.53,138.49,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054660961,19.82273075,138.53,138.5,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1743054661157,38.40473075,138.55,138.51,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054661467,0.04869846,138.54,138.52,0.0486716]
["bitfinex-derivatives","SOLF0:USTF0",1743054663367,7.26629846,138.54,138.52,0.0486716]
["bitfinex-derivatives","SOLF0:USTF0",1743054666773,0.04869846,138.54,138.52,7.2668716]
["bitfinex-derivatives","SOLF0:USTF0",1743054669076,7.26619846,138.54,138.52,0.0486716]
["bitfinex-derivatives","SOLF0:USTF0",1743054670879,7.2177,138.53,138.52,0.0486716]
["bitfinex-derivatives","SOLF0:USTF0",1743054671976,19.82243075,138.53,138.52,0.0486716]
["bitfinex-derivatives","SOLF0:USTF0",1743054672371,7.26609846,138.54,138.52,0.0486716]
["bitfinex-derivatives","SOLF0:USTF0",1743054672576,0.04869846,138.54,138.52,0.0486716]
["bitfinex-derivatives","SOLF0:USTF0",1743054673476,0.04869846,138.54,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743054675791,12.60473075,138.61,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743054676192,19.81853075,138.61,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743054676600,12.60473075,138.61,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743054676900,7.26754407,138.6,138.58,0.05358515]
["bitfinex-derivatives","SOLF0:USTF0",1743054677290,7.2146,138.59,138.58,0.05358515]
["bitfinex-derivatives","SOLF0:USTF0",1743054677495,0.05314407,138.6,138.58,0.05358515]
["bitfinex-derivatives","SOLF0:USTF0",1743054679296,7.26744407,138.6,138.58,0.05358515]
["bitfinex-derivatives","SOLF0:USTF0",1743054679497,0.05314407,138.6,138.58,0.05358515]
["bitfinex-derivatives","SOLF0:USTF0",1743054679697,0.05314407,138.6,138.58,7.26828515]
["bitfinex-derivatives","SOLF0:USTF0",1743054680605,0.05314407,138.6,138.58,0.05358515]
["bitfinex-derivatives","SOLF0:USTF0",1743054681408,7.26754407,138.6,138.58,0.05358515]
["bitfinex-derivatives","SOLF0:USTF0",1743054681710,0.05314407,138.6,138.58,0.05358515]
["bitfinex-derivatives","SOLF0:USTF0",1743054685012,7.26734407,138.6,138.58,0.05358515]
["bitfinex-derivatives","SOLF0:USTF0",1743054687206,0.05314407,138.6,138.58,7.26858515]
["bitfinex-derivatives","SOLF0:USTF0",1743054688311,0.05314407,138.6,138.58,0.05358515]
["bitfinex-derivatives","SOLF0:USTF0",1743054689614,0.05314407,138.6,138.58,7.26848515]
["bitfinex-derivatives","SOLF0:USTF0",1743054689914,38.31787482,138.6,138.58,0.05358515]
["bitfinex-derivatives","SOLF0:USTF0",1743054690508,7.2172,138.54,138.51,420.89176491]
["bitfinex-derivatives","SOLF0:USTF0",1743054690701,7.2172,138.54,138.51,59.89176491]
["bitfinex-derivatives","SOLF0:USTF0",1743054691508,7.2172,138.54,138.51,59.93989499]
["bitfinex-derivatives","SOLF0:USTF0",1743054691714,7.26655082,138.54,138.51,59.93989499]
["bitfinex-derivatives","SOLF0:USTF0",1743054691915,7.26655082,138.54,138.51,19.87136083]
["bitfinex-derivatives","SOLF0:USTF0",1743054692817,7.26655082,138.54,138.51,12.65286083]
["bitfinex-derivatives","SOLF0:USTF0",1743054694717,7.26655082,138.54,138.51,19.87166083]
["bitfinex-derivatives","SOLF0:USTF0",1743054696520,0.04935082,138.54,138.52,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1743054696717,0.04935082,138.54,138.53,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054697117,0.04935082,138.54,138.53,19.82243075]
["bitfinex-derivatives","SOLF0:USTF0",1743054697818,38.24473075,138.6,138.53,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054698014,38.24473075,138.6,138.56,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054698623,7.2149,138.59,138.56,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054698816,12.60473075,138.58,138.52,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743054699023,7.2159,138.57,138.56,0.04725871]
["bitfinex-derivatives","SOLF0:USTF0",1743054700824,19.82013075,138.58,138.56,0.04725871]
["bitfinex-derivatives","SOLF0:USTF0",1743054701121,0.04862351,138.59,138.56,0.04725871]
["bitfinex-derivatives","SOLF0:USTF0",1743054701721,0.04862351,138.59,138.57,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743054702023,0.04862351,138.59,138.56,0.04725871]
["bitfinex-derivatives","SOLF0:USTF0",1743054703323,0.04862351,138.59,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743054703523,0.04862351,138.59,138.56,0.04725871]
["bitfinex-derivatives","SOLF0:USTF0",1743054704123,0.04862351,138.59,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743054705309,0.04862351,138.59,138.57,19.82023075]
["bitfinex-derivatives","SOLF0:USTF0",1743054705515,0.04862351,138.59,138.57,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054707220,0.04862351,138.59,138.57,19.82013075]
["bitfinex-derivatives","SOLF0:USTF0",1743054709022,0.04862351,138.59,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743054712133,0.04862351,138.59,138.57,19.82013075]
["bitfinex-derivatives","SOLF0:USTF0",1743054714336,7.2157,138.57,138.56,0.04725871]
["bitfinex-derivatives","SOLF0:USTF0",1743054714636,32.9157,138.57,138.56,0.04725871]
["bitfinex-derivatives","SOLF0:USTF0",1743054717427,7.2189,138.51,138.49,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054717830,12.60473075,138.53,138.47,59.89416491]
["bitfinex-derivatives","SOLF0:USTF0",1743054718035,7.2198,138.5,138.47,52.67326491]
["bitfinex-derivatives","SOLF0:USTF0",1743054718429,12.60473075,138.51,138.47,52.67326491]
["bitfinex-derivatives","SOLF0:USTF0",1743054718629,7.2201,138.49,138.47,52.72488627]
["bitfinex-derivatives","SOLF0:USTF0",1743054718832,0.05513878,138.5,138.47,52.72488627]
["bitfinex-derivatives","SOLF0:USTF0",1743054719543,0.05513878,138.5,138.47,12.65635211]
["bitfinex-derivatives","SOLF0:USTF0",1743054719837,7.27463878,138.5,138.47,12.65635211]
["bitfinex-derivatives","SOLF0:USTF0",1743054720238,0.05513878,138.5,138.47,12.65635211]
["bitfinex-derivatives","SOLF0:USTF0",1743054721640,0.05513878,138.5,138.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1743054723135,0.05513878,138.5,138.47,19.87705211]
["bitfinex-derivatives","SOLF0:USTF0",1743054724026,0.05513878,138.5,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743054725341,0.05513878,138.5,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743054725538,0.05513878,138.5,138.49,19.82453075]
["bitfinex-derivatives","SOLF0:USTF0",1743054737949,38.20473075,138.57,138.54,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1743054738951,38.25963969,138.57,138.54,7.26753202]
["bitfinex-derivatives","SOLF0:USTF0",1743054740356,7.27060894,138.57,138.54,7.26753202]
["bitfinex-derivatives","SOLF0:USTF0",1743054740555,19.87533969,138.57,138.54,0.05053202]
["bitfinex-derivatives","SOLF0:USTF0",1743054741152,0.05490894,138.57,138.54,7.26733202]
["bitfinex-derivatives","SOLF0:USTF0",1743054741351,12.60473075,138.56,138.54,0.05053202]
["bitfinex-derivatives","SOLF0:USTF0",1743054741850,25.6,138.55,138.54,0.05053202]
["bitfinex-derivatives","SOLF0:USTF0",1743054742249,32.8167,138.55,138.54,0.05053202]
["bitfinex-derivatives","SOLF0:USTF0",1743054746861,45.42143075,138.55,138.54,0.05053202]
["bitfinex-derivatives","SOLF0:USTF0",1743054747062,12.60473075,138.52,138.47,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054747254,38.18473075,138.52,138.47,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054747446,38.18473075,138.52,138.49,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054747447,25.58,138.52,138.49,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054747662,12.60473075,138.54,138.49,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054748150,0.04653665,138.53,138.5,7.27108093]
["bitfinex-derivatives","SOLF0:USTF0",1743054748356,0.04653665,138.53,138.5,0.05198093]
["bitfinex-derivatives","SOLF0:USTF0",1743054748357,12.60473075,138.52,138.5,0.05198093]
["bitfinex-derivatives","SOLF0:USTF0",1743054748861,19.82333075,138.52,138.5,0.05198093]
["bitfinex-derivatives","SOLF0:USTF0",1743054749061,12.60473075,138.52,138.5,0.05198093]
["bitfinex-derivatives","SOLF0:USTF0",1743054750255,12.60473075,138.52,138.44,10.01713354]
["bitfinex-derivatives","SOLF0:USTF0",1743054750256,12.60473075,138.51,138.44,10.01713354]
["bitfinex-derivatives","SOLF0:USTF0",1743054750455,12.60473075,138.47,138.44,10.01713354]
["bitfinex-derivatives","SOLF0:USTF0",1743054750957,19.82583075,138.47,138.44,10.01713354]
["bitfinex-derivatives","SOLF0:USTF0",1743054751361,19.87278309,138.47,138.44,10.07033311]
["bitfinex-derivatives","SOLF0:USTF0",1743054753161,19.87278309,138.47,138.44,0.05319957]
["bitfinex-derivatives","SOLF0:USTF0",1743054753360,12.65168309,138.47,138.44,7.27559957]
["bitfinex-derivatives","SOLF0:USTF0",1743054753863,19.87258309,138.47,138.44,7.27559957]
["bitfinex-derivatives","SOLF0:USTF0",1743054754164,19.87258309,138.47,138.44,0.05319957]
["bitfinex-derivatives","SOLF0:USTF0",1743054754660,12.65168309,138.47,138.44,7.27519957]
["bitfinex-derivatives","SOLF0:USTF0",1743054754863,0.04695234,138.47,138.44,0.05319957]
["bitfinex-derivatives","SOLF0:USTF0",1743054755368,0.04695234,138.47,138.45,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743054756560,0.04695234,138.47,138.44,0.05319957]
["bitfinex-derivatives","SOLF0:USTF0",1743054756770,0.04695234,138.47,138.45,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054757665,0.04695234,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743054759766,0.04695234,138.47,138.45,19.82643075]
["bitfinex-derivatives","SOLF0:USTF0",1743054760660,0.04695234,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743054761472,0.04695234,138.47,138.45,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743054763174,0.04695234,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743054763963,0.04695234,138.47,138.45,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743054766273,12.65168309,138.47,138.45,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743054769776,0.04695234,138.47,138.45,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743054769977,0.04695234,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743054770383,0.04695234,138.47,138.45,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743054770676,12.60473075,138.46,138.44,0.05319957]
["bitfinex-derivatives","SOLF0:USTF0",1743054771178,0.04695234,138.47,138.44,0.05319957]
["bitfinex-derivatives","SOLF0:USTF0",1743054772172,0.04695234,138.47,138.45,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743054773375,0.04695234,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743054773776,12.65168309,138.47,138.45,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743054773973,12.60473075,138.46,138.44,0.05319957]
["bitfinex-derivatives","SOLF0:USTF0",1743054774374,12.60473075,138.46,138.45,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743054774577,12.65168309,138.47,138.45,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743054776576,12.65168309,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743054782089,0.04695234,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743054782891,0.04695234,138.47,138.45,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743054784885,0.04695234,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743054785287,0.04695234,138.47,138.44,0.05319957]
["bitfinex-derivatives","SOLF0:USTF0",1743054785487,0.04695234,138.47,138.45,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743054786189,0.04695234,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743054788395,0.04695234,138.47,138.45,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743054788892,0.04695234,138.47,138.44,0.05319957]
["bitfinex-derivatives","SOLF0:USTF0",1743054789593,7.26815234,138.47,138.44,7.27559957]
["bitfinex-derivatives","SOLF0:USTF0",1743054790688,7.2214,138.46,138.44,0.05319957]
["bitfinex-derivatives","SOLF0:USTF0",1743054795289,7.2219,138.45,138.44,0.05319957]
["bitfinex-derivatives","SOLF0:USTF0",1743054795694,12.65168309,138.47,138.44,0.05319957]
["bitfinex-derivatives","SOLF0:USTF0",1743054795695,7.2219,138.46,138.44,0.05319957]
["bitfinex-derivatives","SOLF0:USTF0",1743054796296,12.65168309,138.47,138.44,0.05319957]
["bitfinex-derivatives","SOLF0:USTF0",1743054796488,7.2214,138.46,138.44,0.05319957]
["bitfinex-derivatives","SOLF0:USTF0",1743054796691,12.65168309,138.47,138.44,0.05319957]
["bitfinex-derivatives","SOLF0:USTF0",1743054797190,19.82663075,138.45,138.44,0.05319957]
["bitfinex-derivatives","SOLF0:USTF0",1743054798397,7.2243,138.41,138.39,40.06853416]
["bitfinex-derivatives","SOLF0:USTF0",1743054799497,7.2245,138.4,138.38,52.93023491]
["bitfinex-derivatives","SOLF0:USTF0",1743054799798,7.2245,138.4,138.39,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1743054800201,0.04676415,138.41,138.39,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1743054800597,0.04676415,138.41,138.39,7.27368036]
["bitfinex-derivatives","SOLF0:USTF0",1743054804089,0.04676415,138.41,138.4,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743054804998,0.04676415,138.41,138.39,7.27368036]
["bitfinex-derivatives","SOLF0:USTF0",1743054806693,0.04676415,138.41,138.4,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743054807709,0.04676415,138.41,138.39,7.27378036]
["bitfinex-derivatives","SOLF0:USTF0",1743054808704,0.04676415,138.41,138.39,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1743054809806,0.04676415,138.41,138.39,7.27398036]
["bitfinex-derivatives","SOLF0:USTF0",1743054816210,0.04676415,138.41,138.39,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1743054817707,7.27086415,138.41,138.39,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1743054819117,0.04676415,138.41,138.4,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054819608,0.04676415,138.41,138.4,19.82923075]
["bitfinex-derivatives","SOLF0:USTF0",1743054827118,19.82583075,138.47,138.44,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743054827319,45.20583075,138.47,138.44,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743054827621,37.98473075,138.47,138.42,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054827810,7.2217,138.46,138.42,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054828408,0.0535335,138.45,138.43,0.04808767]
["bitfinex-derivatives","SOLF0:USTF0",1743054829017,7.2755335,138.45,138.43,0.04808767]
["bitfinex-derivatives","SOLF0:USTF0",1743054829221,0.0535335,138.45,138.43,7.27088767]
["bitfinex-derivatives","SOLF0:USTF0",1743054830621,7.2754335,138.45,138.43,7.27088767]
["bitfinex-derivatives","SOLF0:USTF0",1743054830921,7.2754335,138.45,138.43,0.04808767]
["bitfinex-derivatives","SOLF0:USTF0",1743054831722,7.2754335,138.45,138.43,7.27098767]
["bitfinex-derivatives","SOLF0:USTF0",1743054831917,0.0535335,138.45,138.43,7.27098767]
["bitfinex-derivatives","SOLF0:USTF0",1743054834322,0.0535335,138.45,138.44,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743054834513,0.0535335,138.45,138.43,0.04808767]
["bitfinex-derivatives","SOLF0:USTF0",1743054834914,0.0535335,138.45,138.43,7.27078767]
["bitfinex-derivatives","SOLF0:USTF0",1743054837220,0.0535335,138.45,138.43,0.04808767]
["bitfinex-derivatives","SOLF0:USTF0",1743054838016,7.2758335,138.45,138.43,0.04808767]
["bitfinex-derivatives","SOLF0:USTF0",1743054840826,0.0535335,138.45,138.43,7.27098767]
["bitfinex-derivatives","SOLF0:USTF0",1743054841027,0.0535335,138.45,138.43,19.87571842]
["bitfinex-derivatives","SOLF0:USTF0",1743054842828,0.0535335,138.45,138.44,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743054843617,0.0535335,138.45,138.43,19.87561842]
["bitfinex-derivatives","SOLF0:USTF0",1743054850236,0.0535335,138.45,138.44,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743054852142,272.62473075,138.51,138.43,12.65281842]
["bitfinex-derivatives","SOLF0:USTF0",1743054852338,25.38,138.5,138.46,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054852632,272.62473075,138.51,138.46,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054852833,285.4,138.51,138.47,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054853037,7.2195,138.5,138.46,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054853230,298.00473075,138.51,138.47,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1743054853429,0.04973539,138.49,138.47,7.26817627]
["bitfinex-derivatives","SOLF0:USTF0",1743054853825,0.04973539,138.49,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743054855329,0.04973539,138.49,138.47,19.87290702]
["bitfinex-derivatives","SOLF0:USTF0",1743054856425,0.04973539,138.49,138.47,7.26817627]
["bitfinex-derivatives","SOLF0:USTF0",1743054856632,12.60473075,138.48,138.47,0.04757627]
["bitfinex-derivatives","SOLF0:USTF0",1743054857235,19.82503075,138.48,138.47,0.04757627]
["bitfinex-derivatives","SOLF0:USTF0",1743054860443,19.82503075,138.48,138.42,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1743054860444,7.2222,138.45,138.42,19.82783075]
["bitfinex-derivatives","SOLF0:USTF0",1743054860643,7.2222,138.45,138.41,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054861035,7.2222,138.45,138.41,19.82833075]
["bitfinex-derivatives","SOLF0:USTF0",1743054861541,0.05496027,138.44,138.42,0.04904493]
["bitfinex-derivatives","SOLF0:USTF0",1743054862632,7.27746027,138.44,138.42,0.04904493]
["bitfinex-derivatives","SOLF0:USTF0",1743054863044,0.05496027,138.44,138.42,0.04904493]
["bitfinex-derivatives","SOLF0:USTF0",1743054863447,7.223,138.43,138.42,0.04904493]
["bitfinex-derivatives","SOLF0:USTF0",1743054864944,0.05496027,138.44,138.42,0.04904493]
["bitfinex-derivatives","SOLF0:USTF0",1743054865148,0.00334068,138.44,138.43,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054865446,0.00334068,138.44,138.43,19.82773075]
["bitfinex-derivatives","SOLF0:USTF0",1743054868351,0.00334068,138.44,138.43,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054868541,0.00334068,138.44,138.42,7.27244493]
["bitfinex-derivatives","SOLF0:USTF0",1743054868542,0.00334068,138.44,138.42,0.04904493]
["bitfinex-derivatives","SOLF0:USTF0",1743054869845,0.00334068,138.44,138.42,7.27244493]
["bitfinex-derivatives","SOLF0:USTF0",1743054871452,0.00334068,138.44,138.42,0.04904493]
["bitfinex-derivatives","SOLF0:USTF0",1743054873754,0.00334068,138.44,138.42,7.27234493]
["bitfinex-derivatives","SOLF0:USTF0",1743054874658,0.00334068,138.44,138.43,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1743054875957,0.00334068,138.44,138.42,19.87707568]
["bitfinex-derivatives","SOLF0:USTF0",1743054878853,0.00334068,138.44,138.43,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1743054880158,0.00334068,138.44,138.42,19.87707568]
["bitfinex-derivatives","SOLF0:USTF0",1743054880461,0.00334068,138.44,138.42,12.65377568]
["bitfinex-derivatives","SOLF0:USTF0",1743054881160,0.00334068,138.44,138.43,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1743054881956,0.00334068,138.44,138.42,12.65377568]
["bitfinex-derivatives","SOLF0:USTF0",1743054882560,0.00334068,138.44,138.43,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1743054883771,0.00334068,138.44,138.42,7.27224493]
["bitfinex-derivatives","SOLF0:USTF0",1743054883968,0.00334068,138.44,138.42,0.04904493]
["bitfinex-derivatives","SOLF0:USTF0",1743054884560,0.00334068,138.44,138.42,7.27244493]
["bitfinex-derivatives","SOLF0:USTF0",1743054885377,0.00334068,138.44,138.42,0.04904493]
["bitfinex-derivatives","SOLF0:USTF0",1743054886372,7.223,138.43,138.42,0.04904493]
["bitfinex-derivatives","SOLF0:USTF0",1743054886782,32.623,138.43,138.42,0.04904493]
["bitfinex-derivatives","SOLF0:USTF0",1743054894275,7.223,138.43,138.42,0.04904493]
["bitfinex-derivatives","SOLF0:USTF0",1743054894477,0.00334068,138.44,138.42,0.04904493]
["bitfinex-derivatives","SOLF0:USTF0",1743054895379,7.22594068,138.44,138.42,0.04904493]
["bitfinex-derivatives","SOLF0:USTF0",1743054898385,7.223,138.43,138.42,0.04904493]
["bitfinex-derivatives","SOLF0:USTF0",1743054906586,0.00334068,138.44,138.42,12.65377568]
["bitfinex-derivatives","SOLF0:USTF0",1743054907186,0.00334068,138.44,138.42,19.87687568]
["bitfinex-derivatives","SOLF0:USTF0",1743054909390,0.00334068,138.44,138.43,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1743054917695,0.00334068,138.44,138.43,19.82773075]
["bitfinex-derivatives","SOLF0:USTF0",1743054919095,260.02,138.5,138.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1743054919293,260.02,138.5,138.46,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054919596,260.02,138.5,138.44,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1743054919597,272.62473075,138.5,138.45,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054919797,279.84423075,138.5,138.46,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1743054920289,0.05006852,138.49,138.47,0.04725815]
["bitfinex-derivatives","SOLF0:USTF0",1743054921197,7.26996852,138.49,138.47,0.04725815]
["bitfinex-derivatives","SOLF0:USTF0",1743054921399,0.05006852,138.49,138.47,0.04725815]
["bitfinex-derivatives","SOLF0:USTF0",1743054923399,0.05006852,138.49,138.47,7.26805815]
["bitfinex-derivatives","SOLF0:USTF0",1743054926603,0.05006852,138.49,138.47,0.04725815]
["bitfinex-derivatives","SOLF0:USTF0",1743054927804,0.05006852,138.49,138.47,7.26805815]
["bitfinex-derivatives","SOLF0:USTF0",1743054930308,19.87479927,138.49,138.47,0.04725815]
["bitfinex-derivatives","SOLF0:USTF0",1743054930509,12.65479927,138.49,138.47,0.04725815]
["bitfinex-derivatives","SOLF0:USTF0",1743054931520,19.87469927,138.49,138.47,0.04725815]
["bitfinex-derivatives","SOLF0:USTF0",1743054936107,19.82503075,138.48,138.47,0.04725815]
["bitfinex-derivatives","SOLF0:USTF0",1743054936611,45.30503075,138.48,138.47,0.04725815]
["bitfinex-derivatives","SOLF0:USTF0",1743054952529,32.7003,138.48,138.47,0.04725815]
["bitfinex-derivatives","SOLF0:USTF0",1743054954037,7.2203,138.48,138.47,0.04725815]
["bitfinex-derivatives","SOLF0:USTF0",1743054968249,9.84037895,138.54,138.47,45.2519889]
["bitfinex-derivatives","SOLF0:USTF0",1743054968454,79.29766991,138.57,138.53,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054968658,7.2162,138.56,138.55,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054969048,79.29766991,138.57,138.55,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054969450,79.34587519,138.57,138.55,12.6516427]
["bitfinex-derivatives","SOLF0:USTF0",1743054970252,79.34587519,138.57,138.56,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054972955,0.04820528,138.57,138.56,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054977866,32.5741,138.61,138.56,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054978056,32.5741,138.61,138.6,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054978259,25.36,138.61,138.59,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054978663,260.0,138.63,138.59,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054978664,25.36,138.62,138.59,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054979071,7.2141,138.6,138.59,0.04610915]
["bitfinex-derivatives","SOLF0:USTF0",1743054994177,12.60473075,138.6,138.54,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054994378,37.96473075,138.59,138.54,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054994874,7.2169,138.55,138.54,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054995371,0.0461459,138.56,138.54,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054995575,0.0461459,138.56,138.55,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743054998972,0.0461459,138.56,138.55,19.82143075]
["bitfinex-derivatives","SOLF0:USTF0",1743054999276,3.675e-05,138.56,138.55,19.82143075]
["bitfinex-derivatives","SOLF0:USTF0",1743055002684,272.60473075,138.63,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743055002884,297.96473075,138.63,138.58,19.81983075]
["bitfinex-derivatives","SOLF0:USTF0",1743055003184,7.2138,138.61,138.58,19.81983075]
["bitfinex-derivatives","SOLF0:USTF0",1743055003677,12.60473075,138.65,138.6,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055003872,25.34,138.64,138.62,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055004085,25.38726127,138.64,138.62,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055004280,25.38726127,138.64,138.62,12.65724215]
["bitfinex-derivatives","SOLF0:USTF0",1743055004779,32.59946127,138.64,138.62,12.65724215]
["bitfinex-derivatives","SOLF0:USTF0",1743055005082,7.25946127,138.64,138.62,12.65724215]
["bitfinex-derivatives","SOLF0:USTF0",1743055005874,7.2125,138.63,138.62,12.65724215]
["bitfinex-derivatives","SOLF0:USTF0",1743055012482,7.25956127,138.64,138.62,12.65724215]
["bitfinex-derivatives","SOLF0:USTF0",1743055016587,7.2125,138.63,138.62,12.65724215]
["bitfinex-derivatives","SOLF0:USTF0",1743055016778,0.04726127,138.64,138.62,12.65724215]
["bitfinex-derivatives","SOLF0:USTF0",1743055016979,0.04726127,138.64,138.62,0.0525114]
["bitfinex-derivatives","SOLF0:USTF0",1743055017674,7.2125,138.63,138.62,0.0525114]
["bitfinex-derivatives","SOLF0:USTF0",1743055018990,7.25946127,138.64,138.62,12.65724215]
["bitfinex-derivatives","SOLF0:USTF0",1743055020293,7.2125,138.63,138.62,12.65724215]
["bitfinex-derivatives","SOLF0:USTF0",1743055020792,7.2125,138.63,138.62,0.0525114]
["bitfinex-derivatives","SOLF0:USTF0",1743055023096,32.5525,138.63,138.62,0.0525114]
["bitfinex-derivatives","SOLF0:USTF0",1743055023292,45.15723075,138.63,138.62,0.0525114]
["bitfinex-derivatives","SOLF0:USTF0",1743055024390,7.2157,138.57,138.51,620.74]
["bitfinex-derivatives","SOLF0:USTF0",1743055024596,7.2157,138.57,138.55,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055025591,7.27063506,138.57,138.55,12.65912419]
["bitfinex-derivatives","SOLF0:USTF0",1743055027193,7.2162,138.56,138.55,0.05439344]
["bitfinex-derivatives","SOLF0:USTF0",1743055030104,7.27083506,138.57,138.55,0.05439344]
["bitfinex-derivatives","SOLF0:USTF0",1743055033799,7.2162,138.56,138.55,0.05439344]
["bitfinex-derivatives","SOLF0:USTF0",1743055034099,7.2162,138.56,138.47,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743055034100,12.60473075,138.56,138.5,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055034296,12.60473075,138.54,138.5,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055034500,7.2186,138.52,138.5,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055035090,7.27001808,138.52,138.5,12.65069576]
["bitfinex-derivatives","SOLF0:USTF0",1743055035693,0.05141808,138.52,138.5,12.65069576]
["bitfinex-derivatives","SOLF0:USTF0",1743055036604,0.05141808,138.52,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743055047026,0.05141808,138.52,138.5,19.86979576]
["bitfinex-derivatives","SOLF0:USTF0",1743055047323,0.05141808,138.52,138.5,0.04596501]
["bitfinex-derivatives","SOLF0:USTF0",1743055047918,7.27001808,138.52,138.5,0.04596501]
["bitfinex-derivatives","SOLF0:USTF0",1743055048428,7.2188,138.51,138.5,0.04596501]
["bitfinex-derivatives","SOLF0:USTF0",1743055052631,19.87454883,138.52,138.5,0.04596501]
["bitfinex-derivatives","SOLF0:USTF0",1743055054934,0.05141808,138.52,138.5,0.04596501]
["bitfinex-derivatives","SOLF0:USTF0",1743055055322,0.05141808,138.52,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743055056218,0.05141808,138.52,138.5,7.26506501]
["bitfinex-derivatives","SOLF0:USTF0",1743055057031,0.05141808,138.52,138.5,0.04596501]
["bitfinex-derivatives","SOLF0:USTF0",1743055058426,0.05141808,138.52,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743055059435,0.05141808,138.52,138.5,7.26506501]
["bitfinex-derivatives","SOLF0:USTF0",1743055060433,12.65614883,138.52,138.5,0.04596501]
["bitfinex-derivatives","SOLF0:USTF0",1743055060628,25.36,138.51,138.5,0.04596501]
["bitfinex-derivatives","SOLF0:USTF0",1743055060934,32.5788,138.51,138.5,0.04596501]
["bitfinex-derivatives","SOLF0:USTF0",1743055062839,25.36,138.51,138.5,0.04596501]
["bitfinex-derivatives","SOLF0:USTF0",1743055063039,0.05141808,138.52,138.5,0.04596501]
["bitfinex-derivatives","SOLF0:USTF0",1743055063240,0.05141808,138.52,138.5,7.26526501]
["bitfinex-derivatives","SOLF0:USTF0",1743055064835,0.05141808,138.52,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743055065237,0.05141808,138.52,138.5,0.04596501]
["bitfinex-derivatives","SOLF0:USTF0",1743055065434,0.05141808,138.52,138.5,7.26496501]
["bitfinex-derivatives","SOLF0:USTF0",1743055067942,7.26981808,138.52,138.5,0.04596501]
["bitfinex-derivatives","SOLF0:USTF0",1743055071145,7.26981808,138.52,138.5,7.26526501]
["bitfinex-derivatives","SOLF0:USTF0",1743055071344,0.05141808,138.52,138.5,7.26526501]
["bitfinex-derivatives","SOLF0:USTF0",1743055072547,0.05141808,138.52,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743055078350,0.05141808,138.52,138.5,7.26486501]
["bitfinex-derivatives","SOLF0:USTF0",1743055078548,12.65614883,138.52,138.5,0.04596501]
["bitfinex-derivatives","SOLF0:USTF0",1743055079753,19.82353075,138.51,138.5,0.04596501]
["bitfinex-derivatives","SOLF0:USTF0",1743055080356,7.2203,138.49,138.44,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055080545,12.60473075,138.48,138.44,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055080745,12.60473075,138.48,138.46,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743055080946,12.60473075,138.48,138.44,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055081455,0.05005277,138.47,138.45,0.05263634]
["bitfinex-derivatives","SOLF0:USTF0",1743055081941,0.05005277,138.47,138.46,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055082142,0.05005277,138.47,138.46,19.82613075]
["bitfinex-derivatives","SOLF0:USTF0",1743055083955,0.05005277,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743055085453,12.60473075,138.5,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743055087560,12.60473075,138.5,138.48,7.27398167]
["bitfinex-derivatives","SOLF0:USTF0",1743055088360,12.60473075,138.5,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743055088855,12.60473075,138.5,138.48,7.27368167]
["bitfinex-derivatives","SOLF0:USTF0",1743055092667,12.60473075,138.5,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743055093968,12.60473075,138.5,138.48,7.27388167]
["bitfinex-derivatives","SOLF0:USTF0",1743055097671,19.82413075,138.5,138.48,0.05378167]
["bitfinex-derivatives","SOLF0:USTF0",1743055097871,12.60473075,138.5,138.48,0.05378167]
["bitfinex-derivatives","SOLF0:USTF0",1743055098167,19.82443075,138.5,138.48,0.05378167]
["bitfinex-derivatives","SOLF0:USTF0",1743055101876,7.2198,138.49,138.48,0.05378167]
["bitfinex-derivatives","SOLF0:USTF0",1743055104475,19.82423075,138.5,138.48,0.05378167]
["bitfinex-derivatives","SOLF0:USTF0",1743055105778,7.2195,138.5,138.48,0.05378167]
["bitfinex-derivatives","SOLF0:USTF0",1743055105966,0.05246893,138.51,138.48,0.05378167]
["bitfinex-derivatives","SOLF0:USTF0",1743055106164,0.05246893,138.51,138.49,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055106467,0.05246893,138.51,138.49,19.82413075]
["bitfinex-derivatives","SOLF0:USTF0",1743055106674,0.05246893,138.51,138.49,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055107771,0.05246893,138.51,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743055113171,0.00215185,138.51,138.5,19.82403075]
["bitfinex-derivatives","SOLF0:USTF0",1743055117475,272.52473075,138.58,138.53,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055118069,279.74003075,138.58,138.55,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1743055118480,279.78745147,138.58,138.55,7.26709143]
["bitfinex-derivatives","SOLF0:USTF0",1743055123385,0.04742072,138.58,138.57,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055124288,0.04742072,138.58,138.57,19.82043075]
["bitfinex-derivatives","SOLF0:USTF0",1743055126092,45.15643075,138.65,138.61,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1743055126391,37.94473075,138.65,138.61,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1743055126782,12.60473075,138.65,138.61,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1743055127286,0.04976719,138.64,138.62,0.04652648]
["bitfinex-derivatives","SOLF0:USTF0",1743055127893,7.2125,138.63,138.62,0.04652648]
["bitfinex-derivatives","SOLF0:USTF0",1743055128394,7.214,138.61,138.57,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055128587,7.214,138.61,138.56,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055128891,7.214,138.61,138.57,19.82033075]
["bitfinex-derivatives","SOLF0:USTF0",1743055129684,7.214,138.61,138.58,0.05025675]
["bitfinex-derivatives","SOLF0:USTF0",1743055129685,0.04840051,138.6,138.58,0.05025675]
["bitfinex-derivatives","SOLF0:USTF0",1743055130296,7.26260051,138.6,138.58,0.05025675]
["bitfinex-derivatives","SOLF0:USTF0",1743055134495,7.2146,138.59,138.58,0.05025675]
["bitfinex-derivatives","SOLF0:USTF0",1743055135294,0.04840051,138.6,138.58,0.05025675]
["bitfinex-derivatives","SOLF0:USTF0",1743055136499,7.2146,138.59,138.58,0.05025675]
["bitfinex-derivatives","SOLF0:USTF0",1743055137006,7.2158,138.57,138.53,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055138201,0.04821779,138.56,138.54,7.2648068]
["bitfinex-derivatives","SOLF0:USTF0",1743055141104,7.26461779,138.56,138.54,0.0477068]
["bitfinex-derivatives","SOLF0:USTF0",1743055142605,0.04821779,138.56,138.54,0.0477068]
["bitfinex-derivatives","SOLF0:USTF0",1743055145099,7.26441779,138.56,138.54,0.0477068]
["bitfinex-derivatives","SOLF0:USTF0",1743055145607,0.04821779,138.56,138.54,0.0477068]
["bitfinex-derivatives","SOLF0:USTF0",1743055146700,0.04821779,138.56,138.54,7.2647068]
["bitfinex-derivatives","SOLF0:USTF0",1743055149405,0.04821779,138.56,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743055149605,0.04821779,138.56,138.54,0.0477068]
["bitfinex-derivatives","SOLF0:USTF0",1743055150204,0.04821779,138.56,138.54,7.2647068]
["bitfinex-derivatives","SOLF0:USTF0",1743055162622,0.04821779,138.56,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743055165029,0.04821779,138.56,138.54,19.86933755]
["bitfinex-derivatives","SOLF0:USTF0",1743055165227,0.04821779,138.56,138.54,12.65243755]
["bitfinex-derivatives","SOLF0:USTF0",1743055166734,0.04821779,138.56,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743055167234,0.04821779,138.56,138.54,12.65243755]
["bitfinex-derivatives","SOLF0:USTF0",1743055167235,12.60473075,138.61,138.54,12.65243755]
["bitfinex-derivatives","SOLF0:USTF0",1743055167538,12.60473075,138.61,138.57,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743055167836,12.60473075,138.61,138.56,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055168038,12.60473075,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743055168432,7.2141,138.6,138.58,0.04735667]
["bitfinex-derivatives","SOLF0:USTF0",1743055170440,12.65861248,138.61,138.58,0.04735667]
["bitfinex-derivatives","SOLF0:USTF0",1743055171032,7.2145,138.6,138.58,0.04735667]
["bitfinex-derivatives","SOLF0:USTF0",1743055174942,19.87241248,138.61,138.58,0.04735667]
["bitfinex-derivatives","SOLF0:USTF0",1743055178143,19.87241248,138.61,138.58,7.26245667]
["bitfinex-derivatives","SOLF0:USTF0",1743055178341,19.87241248,138.61,138.58,0.04735667]
["bitfinex-derivatives","SOLF0:USTF0",1743055181646,19.87241248,138.61,138.58,7.26235667]
["bitfinex-derivatives","SOLF0:USTF0",1743055182548,19.87241248,138.61,138.58,0.04735667]
["bitfinex-derivatives","SOLF0:USTF0",1743055183248,19.87241248,138.61,138.58,7.26245667]
["bitfinex-derivatives","SOLF0:USTF0",1743055186250,12.65861248,138.61,138.58,0.04735667]
["bitfinex-derivatives","SOLF0:USTF0",1743055186952,7.2146,138.6,138.58,0.04735667]
["bitfinex-derivatives","SOLF0:USTF0",1743055190947,19.81933075,138.6,138.58,0.04735667]
["bitfinex-derivatives","SOLF0:USTF0",1743055191149,12.60473075,138.6,138.58,7.26225667]
["bitfinex-derivatives","SOLF0:USTF0",1743055191851,19.81893075,138.6,138.58,7.26225667]
["bitfinex-derivatives","SOLF0:USTF0",1743055193353,19.81893075,138.6,138.58,0.04735667]
["bitfinex-derivatives","SOLF0:USTF0",1743055195155,12.60473075,138.6,138.58,7.26235667]
["bitfinex-derivatives","SOLF0:USTF0",1743055195659,19.81883075,138.6,138.58,7.26235667]
["bitfinex-derivatives","SOLF0:USTF0",1743055195850,19.81883075,138.6,138.58,0.04735667]
["bitfinex-derivatives","SOLF0:USTF0",1743055199656,12.60473075,138.6,138.58,7.26245667]
["bitfinex-derivatives","SOLF0:USTF0",1743055200560,19.81883075,138.6,138.58,0.04735667]
["bitfinex-derivatives","SOLF0:USTF0",1743055200859,12.60473075,138.6,138.58,0.04735667]
["bitfinex-derivatives","SOLF0:USTF0",1743055201057,12.60473075,138.6,138.58,7.26245667]
["bitfinex-derivatives","SOLF0:USTF0",1743055201258,0.05388173,138.61,138.58,0.04735667]
["bitfinex-derivatives","SOLF0:USTF0",1743055201849,0.05388173,138.61,138.59,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743055203464,7.26748173,138.61,138.58,7.26225667]
["bitfinex-derivatives","SOLF0:USTF0",1743055204265,7.2143,138.6,138.58,0.04735667]
["bitfinex-derivatives","SOLF0:USTF0",1743055204465,12.60473075,138.59,138.53,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055204663,12.60473075,138.57,138.53,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055205767,0.04620369,138.56,138.54,7.27153385]
["bitfinex-derivatives","SOLF0:USTF0",1743055212370,0.04620369,138.56,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743055212670,0.04620369,138.56,138.55,19.82143075]
["bitfinex-derivatives","SOLF0:USTF0",1743055212859,37.92473075,138.6,138.55,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055213059,12.60473075,138.6,138.58,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1743055213258,25.32,138.61,138.57,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055213567,12.60473075,138.62,138.57,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055213867,25.32,138.61,138.57,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055214058,32.5887567,138.61,138.58,7.26830655]
["bitfinex-derivatives","SOLF0:USTF0",1743055214254,32.5887567,138.61,138.58,0.05360655]
["bitfinex-derivatives","SOLF0:USTF0",1743055214456,19.81903075,138.6,138.58,0.05360655]
["bitfinex-derivatives","SOLF0:USTF0",1743055216462,7.2146,138.59,138.58,0.05360655]
["bitfinex-derivatives","SOLF0:USTF0",1743055218070,7.2143,138.6,138.58,0.05360655]
["bitfinex-derivatives","SOLF0:USTF0",1743055218273,25.3748567,138.61,138.58,0.05360655]
["bitfinex-derivatives","SOLF0:USTF0",1743055219665,0.0548567,138.61,138.58,0.05360655]
["bitfinex-derivatives","SOLF0:USTF0",1743055221774,7.2685567,138.61,138.58,7.26850655]
["bitfinex-derivatives","SOLF0:USTF0",1743055224673,0.0548567,138.61,138.58,7.26850655]
["bitfinex-derivatives","SOLF0:USTF0",1743055225368,0.0548567,138.61,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743055227063,7.2685567,138.61,138.58,19.8733373]
["bitfinex-derivatives","SOLF0:USTF0",1743055227668,19.87328745,138.61,138.58,7.26860655]
["bitfinex-derivatives","SOLF0:USTF0",1743055227874,12.60473075,138.6,138.58,0.05360655]
["bitfinex-derivatives","SOLF0:USTF0",1743055228773,7.2146,138.59,138.58,0.05360655]
["bitfinex-derivatives","SOLF0:USTF0",1743055230372,7.2146,138.59,138.53,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1743055230373,12.60473075,138.59,138.54,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055231081,37.92473075,138.6,138.55,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055231265,25.32,138.6,138.56,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055231469,0.04926483,138.59,138.57,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743055231669,0.04926483,138.59,138.56,12.65175507]
["bitfinex-derivatives","SOLF0:USTF0",1743055232071,0.04926483,138.59,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743055233981,0.04926483,138.59,138.57,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743055234282,12.65399558,138.59,138.56,0.04702432]
["bitfinex-derivatives","SOLF0:USTF0",1743055234782,19.86899558,138.59,138.56,0.04702432]
["bitfinex-derivatives","SOLF0:USTF0",1743055235482,19.86899558,138.59,138.56,7.26312432]
["bitfinex-derivatives","SOLF0:USTF0",1743055235683,7.26426483,138.59,138.56,7.26312432]
["bitfinex-derivatives","SOLF0:USTF0",1743055238784,7.26426483,138.59,138.56,0.04702432]
["bitfinex-derivatives","SOLF0:USTF0",1743055240087,0.04926483,138.59,138.57,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055240876,0.04926483,138.59,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743055242087,0.04926483,138.59,138.57,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055242287,0.04926483,138.59,138.56,0.04702432]
["bitfinex-derivatives","SOLF0:USTF0",1743055242683,0.04926483,138.59,138.56,7.26282432]
["bitfinex-derivatives","SOLF0:USTF0",1743055243689,7.26396483,138.59,138.56,7.26282432]
["bitfinex-derivatives","SOLF0:USTF0",1743055244275,7.26396483,138.59,138.56,0.04702432]
["bitfinex-derivatives","SOLF0:USTF0",1743055244688,7.2152,138.58,138.56,0.04702432]
["bitfinex-derivatives","SOLF0:USTF0",1743055244884,37.92473075,138.57,138.56,0.04702432]
["bitfinex-derivatives","SOLF0:USTF0",1743055245088,37.92473075,138.57,138.5,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055245279,12.60473075,138.54,138.5,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055245485,12.60473075,138.54,138.51,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1743055245893,19.82213075,138.54,138.5,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1743055246187,12.60473075,138.52,138.51,0.05242629]
["bitfinex-derivatives","SOLF0:USTF0",1743055246394,12.60473075,138.52,138.49,9.97583881]
["bitfinex-derivatives","SOLF0:USTF0",1743055246591,12.60473075,138.5,138.47,142.66535452]
["bitfinex-derivatives","SOLF0:USTF0",1743055246785,12.60473075,138.48,138.47,142.66535452]
["bitfinex-derivatives","SOLF0:USTF0",1743055246989,37.92473075,138.48,138.47,142.66535452]
["bitfinex-derivatives","SOLF0:USTF0",1743055248279,45.14503075,138.48,138.47,142.66535452]
["bitfinex-derivatives","SOLF0:USTF0",1743055248896,37.92473075,138.48,138.47,142.66535452]
["bitfinex-derivatives","SOLF0:USTF0",1743055249188,25.37036826,138.49,138.47,142.66535452]
["bitfinex-derivatives","SOLF0:USTF0",1743055249386,25.37036826,138.49,138.46,0.0497451]
["bitfinex-derivatives","SOLF0:USTF0",1743055249586,0.05036826,138.49,138.46,12.65447585]
["bitfinex-derivatives","SOLF0:USTF0",1743055249780,0.05036826,138.49,138.48,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055249984,37.92473075,138.55,138.48,37.92473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055250177,25.32,138.55,138.51,12.60473075]
["bitfinex-derivatives","SOLF0:USTF0",1743055250584,25.32,138.55,138.52,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1743055251188,32.58297397,138.55,138.52,0.04707306]
["bitfinex-derivatives","SOLF0:USTF0",1743055251791,19.69274428,138.53,138.52,0.04707306]
["bitfinex-derivatives","SOLF0:USTF0",1743055252397,7.2177,138.53,138.52,0.04707306]
["bitfinex-derivatives","SOLF0:USTF0",1743055256096,45.05901825,138.55,138.52,0.04707306]
["bitfinex-derivatives","SOLF0:USTF0",1743055256598,25.36627397,138.55,138.52,0.04707306]
["bitfinex-derivatives","SOLF0:USTF0",1743055257098,25.36627397,138.55,138.52,7.26487306]
["bitfinex-derivatives","SOLF0:USTF0",1743055257299,25.36627397,138.55,138.52,0.04707306]
["bitfinex-derivatives","SOLF0:USTF0",1743055257599,0.04627397,138.55,138.52,0.04707306]
["bitfinex-derivatives","SOLF0:USTF0",1743055259296,7.26307397,138.55,138.52,0.04707306]
["bitfinex-derivatives","SOLF0:USTF0",1743055259498,0.04627397,138.55,138.52,0.04707306]
["bitfinex-derivatives","SOLF0:USTF0",1743055260394,0.04627397,138.55,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743055261201,0.04627397,138.55,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743055261801,0.04627397,138.55,138.53,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743055263295,0.04627397,138.55,138.52,0.04707306]
["bitfinex-derivatives","SOLF0:USTF0",1743055263496,45.05901825,138.55,138.52,0.04707306]
["bitfinex-derivatives","SOLF0:USTF0",1743055264687,25.36627397,138.55,138.52,0.04707306]
["bitfinex-derivatives","SOLF0:USTF0",1743055265296,7.2175,138.54,138.52,0.04707306]
["bitfinex-derivatives","SOLF0:USTF0",1743055269003,0.04627397,138.55,138.52,0.04707306]
["bitfinex-derivatives","SOLF0:USTF0",1743055270300,0.04627397,138.55,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743055287928,0.04627397,138.55,138.53,19.81784815]
["bitfinex-derivatives","SOLF0:USTF0",1743055288323,0.04627397,138.55,138.53,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743055290634,0.04627397,138.55,138.52,0.04707306]
["bitfinex-derivatives","SOLF0:USTF0",1743055290835,0.04627397,138.55,138.53,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055291721,0.04627397,138.55,138.53,19.81774815]
["bitfinex-derivatives","SOLF0:USTF0",1743055292632,0.04627397,138.55,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743055294135,39.57862509,138.62,138.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1743055294341,39.57862509,138.62,138.59,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055294837,39.57862509,138.62,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743055295040,46.79082509,138.64,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743055295537,7.26122346,138.63,138.61,0.05108716]
["bitfinex-derivatives","SOLF0:USTF0",1743055296439,0.04862346,138.63,138.61,0.05108716]
["bitfinex-derivatives","SOLF0:USTF0",1743055297742,7.26122346,138.63,138.61,0.05108716]
["bitfinex-derivatives","SOLF0:USTF0",1743055298043,0.04862346,138.63,138.61,0.05108716]
["bitfinex-derivatives","SOLF0:USTF0",1743055300544,7.26122346,138.63,138.61,0.05108716]
["bitfinex-derivatives","SOLF0:USTF0",1743055302847,0.04862346,138.63,138.61,0.05108716]
["bitfinex-derivatives","SOLF0:USTF0",1743055303544,0.04862346,138.63,138.61,7.26468716]
["bitfinex-derivatives","SOLF0:USTF0",1743055303848,32.541,138.68,138.61,12.65143531]
["bitfinex-derivatives","SOLF0:USTF0",1743055304045,32.541,138.68,138.64,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055304541,7.221,138.68,138.64,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055305041,7.25753374,138.67,138.65,0.0533117]
["bitfinex-derivatives","SOLF0:USTF0",1743055307350,7.211,138.66,138.65,0.0533117]
["bitfinex-derivatives","SOLF0:USTF0",1743055308153,0.04673374,138.67,138.65,0.0533117]
["bitfinex-derivatives","SOLF0:USTF0",1743055309749,0.04673374,138.67,138.65,12.65365985]
["bitfinex-derivatives","SOLF0:USTF0",1743055310053,12.60034815,138.72,138.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1743055310248,7.2087,138.71,138.67,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055310952,7.2087,138.71,138.67,19.81054815]
["bitfinex-derivatives","SOLF0:USTF0",1743055311140,0.0520018,138.7,138.68,0.05174141]
["bitfinex-derivatives","SOLF0:USTF0",1743055311346,7.2610018,138.7,138.68,0.05174141]
["bitfinex-derivatives","SOLF0:USTF0",1743055311853,7.2094,138.69,138.68,0.05174141]
["bitfinex-derivatives","SOLF0:USTF0",1743055320958,19.80974815,138.69,138.68,0.05174141]
["bitfinex-derivatives","SOLF0:USTF0",1743055321159,19.80974815,138.69,138.58,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1743055321160,37.90034815,138.69,138.62,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055321361,12.60034815,138.66,138.62,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055321557,25.3,138.65,138.62,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055321753,7.2124,138.64,138.62,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055322256,7.26439109,138.64,138.62,12.65155683]
["bitfinex-derivatives","SOLF0:USTF0",1743055322859,0.05199109,138.64,138.62,12.65155683]
["bitfinex-derivatives","SOLF0:USTF0",1743055323254,0.05199109,138.64,138.62,19.86455683]
["bitfinex-derivatives","SOLF0:USTF0",1743055324964,0.05199109,138.64,138.62,7.26420868]
["bitfinex-derivatives","SOLF0:USTF0",1743055325163,7.26399109,138.64,138.62,12.65155683]
["bitfinex-derivatives","SOLF0:USTF0",1743055326661,0.05199109,138.64,138.62,12.65155683]
["bitfinex-derivatives","SOLF0:USTF0",1743055327169,0.05199109,138.64,138.62,19.86455683]
["bitfinex-derivatives","SOLF0:USTF0",1743055329269,0.05199109,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743055332269,0.05199109,138.64,138.62,19.86445683]
["bitfinex-derivatives","SOLF0:USTF0",1743055333069,0.05199109,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743055333770,0.05199109,138.64,138.62,12.65155683]
["bitfinex-derivatives","SOLF0:USTF0",1743055334769,0.05199109,138.64,138.62,19.86425683]
["bitfinex-derivatives","SOLF0:USTF0",1743055335467,0.05199109,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743055339981,272.22034815,138.72,138.62,12.65155683]
["bitfinex-derivatives","SOLF0:USTF0",1743055340165,25.3,138.71,138.66,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055340872,7.2092,138.7,138.67,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1743055341075,7.25465859,138.7,138.67,7.26212667]
["bitfinex-derivatives","SOLF0:USTF0",1743055341268,0.04545859,138.7,138.67,0.05202667]
["bitfinex-derivatives","SOLF0:USTF0",1743055341469,7.2095,138.69,138.67,0.05202667]
["bitfinex-derivatives","SOLF0:USTF0",1743055342571,7.25455859,138.7,138.67,0.05202667]
["bitfinex-derivatives","SOLF0:USTF0",1743055346980,7.2095,138.69,138.67,0.05202667]
["bitfinex-derivatives","SOLF0:USTF0",1743055347382,12.60034815,138.69,138.67,0.05202667]
["bitfinex-derivatives","SOLF0:USTF0",1743055347580,7.2099,138.68,138.67,0.05202667]
["bitfinex-derivatives","SOLF0:USTF0",1743055348979,37.90034815,138.68,138.55,675.04065459]
["bitfinex-derivatives","SOLF0:USTF0",1743055349177,12.60034815,138.66,138.61,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055349979,7.2119,138.65,138.61,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055350178,7.2577366,138.65,138.62,0.05419115]
["bitfinex-derivatives","SOLF0:USTF0",1743055350371,7.2577366,138.65,138.62,7.26689115]
["bitfinex-derivatives","SOLF0:USTF0",1743055353881,7.2577366,138.65,138.62,0.05419115]
["bitfinex-derivatives","SOLF0:USTF0",1743055354884,7.2122,138.64,138.62,0.05419115]
["bitfinex-derivatives","SOLF0:USTF0",1743055356087,7.2575366,138.65,138.62,0.05419115]
["bitfinex-derivatives","SOLF0:USTF0",1743055356486,7.2575366,138.65,138.62,7.26709115]
["bitfinex-derivatives","SOLF0:USTF0",1743055356782,0.0458366,138.65,138.62,0.05419115]
["bitfinex-derivatives","SOLF0:USTF0",1743055356986,0.0458366,138.65,138.63,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055357788,0.0458366,138.65,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1743055363294,37.90034815,138.7,138.67,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743055363497,45.10954815,138.7,138.66,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055364297,0.04759793,138.69,138.67,0.05388858]
["bitfinex-derivatives","SOLF0:USTF0",1743055365194,0.04759793,138.69,138.67,7.26428858]
["bitfinex-derivatives","SOLF0:USTF0",1743055371106,7.25709793,138.69,138.67,0.05388858]
["bitfinex-derivatives","SOLF0:USTF0",1743055371302,12.60034815,138.68,138.67,0.05388858]
["bitfinex-derivatives","SOLF0:USTF0",1743055371499,12.60034815,138.68,138.62,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055371806,7.2114,138.66,138.63,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1743055372203,12.60034815,138.68,138.62,19.81314815]
["bitfinex-derivatives","SOLF0:USTF0",1743055372502,12.60034815,138.68,138.62,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055372704,0.04791163,138.66,138.64,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1743055372907,7.25921163,138.66,138.64,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1743055373901,7.2115,138.65,138.64,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1743055376600,12.64825978,138.66,138.64,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1743055376909,0.04791163,138.66,138.64,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1743055377809,7.25931163,138.66,138.64,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1743055378110,0.04791163,138.66,138.64,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1743055378503,7.2115,138.65,138.64,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1743055379713,7.25891163,138.66,138.64,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1743055382312,7.2115,138.65,138.64,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1743055388808,7.25911163,138.66,138.64,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1743055389215,0.04791163,138.66,138.64,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1743055389413,12.64825978,138.66,138.64,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1743055389821,7.2115,138.65,138.64,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1743055390117,25.3,138.65,138.6,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055390321,12.60034815,138.64,138.58,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055390510,7.2128,138.63,138.58,19.81514815]
["bitfinex-derivatives","SOLF0:USTF0",1743055390813,7.2128,138.63,138.58,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055391024,12.60034815,138.64,138.61,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743055391313,0.05375056,138.64,138.61,0.04656446]
["bitfinex-derivatives","SOLF0:USTF0",1743055391513,0.05375056,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743055394415,39.57862509,138.7,138.62,37.90034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055394622,12.60034815,138.71,138.67,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055394814,19.80904815,138.71,138.67,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055395016,12.60034815,138.71,138.67,19.81054815]
["bitfinex-derivatives","SOLF0:USTF0",1743055395315,12.60034815,138.71,138.67,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055395515,0.04614361,138.7,138.68,0.04544762]
["bitfinex-derivatives","SOLF0:USTF0",1743055396222,7.25544361,138.7,138.68,0.04544762]
["bitfinex-derivatives","SOLF0:USTF0",1743055398421,7.2094,138.69,138.68,0.04544762]
["bitfinex-derivatives","SOLF0:USTF0",1743055399119,7.25514361,138.7,138.68,0.04544762]
["bitfinex-derivatives","SOLF0:USTF0",1743055402823,0.04614361,138.7,138.68,0.04544762]
["bitfinex-derivatives","SOLF0:USTF0",1743055403126,0.04614361,138.7,138.68,7.25524762]
["bitfinex-derivatives","SOLF0:USTF0",1743055403327,0.04614361,138.7,138.68,0.04544762]
["bitfinex-derivatives","SOLF0:USTF0",1743055403628,7.2094,138.69,138.68,0.04544762]
["bitfinex-derivatives","SOLF0:USTF0",1743055405531,19.80974815,138.69,138.68,0.04544762]
["bitfinex-derivatives","SOLF0:USTF0",1743055405829,37.90034815,138.69,138.63,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055406029,12.60034815,138.67,138.63,19.81264815]
["bitfinex-derivatives","SOLF0:USTF0",1743055406725,12.60034815,138.67,138.64,0.0464256]
["bitfinex-derivatives","SOLF0:USTF0",1743055406930,0.05417474,138.66,138.64,0.0464256]
["bitfinex-derivatives","SOLF0:USTF0",1743055407234,7.26547474,138.66,138.64,0.0464256]
["bitfinex-derivatives","SOLF0:USTF0",1743055407428,0.05417474,138.66,138.64,0.0464256]
["bitfinex-derivatives","SOLF0:USTF0",1743055407727,7.2133,138.62,138.58,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055408935,0.0460368,138.61,138.59,7.26016387]
["bitfinex-derivatives","SOLF0:USTF0",1743055415133,0.0460368,138.61,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743055415722,0.0460368,138.61,138.6,19.81444815]
["bitfinex-derivatives","SOLF0:USTF0",1743055415929,12.60034815,138.65,138.62,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743055416132,12.60034815,138.65,138.6,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055416933,0.05068283,138.64,138.61,0.04996512]
["bitfinex-derivatives","SOLF0:USTF0",1743055417134,0.05068283,138.64,138.62,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743055417835,0.05068283,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743055418027,0.05068283,138.64,138.62,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055418731,0.05068283,138.64,138.62,19.81324815]
["bitfinex-derivatives","SOLF0:USTF0",1743055419037,0.05068283,138.64,138.62,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055420737,0.05068283,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743055422036,0.05068283,138.64,138.62,19.81314815]
["bitfinex-derivatives","SOLF0:USTF0",1743055422339,0.05068283,138.64,138.62,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055422639,37.90034815,138.63,138.61,0.04996512]
["bitfinex-derivatives","SOLF0:USTF0",1743055422829,7.2139,138.61,138.55,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055423031,259.66,138.66,138.55,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055423032,37.90034815,138.6,138.55,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055423739,37.90034815,138.6,138.57,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743055423933,0.04845477,138.59,138.57,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743055428534,0.04845477,138.59,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743055436250,0.04845477,138.59,138.56,0.0465404]
["bitfinex-derivatives","SOLF0:USTF0",1743055436453,12.60034815,138.57,138.56,0.0465404]
["bitfinex-derivatives","SOLF0:USTF0",1743055436653,37.90034815,138.57,138.56,0.0465404]
["bitfinex-derivatives","SOLF0:USTF0",1743055437347,45.11604815,138.57,138.56,0.0465404]
["bitfinex-derivatives","SOLF0:USTF0",1743055442148,37.90034815,138.57,138.56,0.0465404]
["bitfinex-derivatives","SOLF0:USTF0",1743055442853,0.04845477,138.59,138.56,12.64688855]
["bitfinex-derivatives","SOLF0:USTF0",1743055443243,0.04845477,138.59,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743055443952,0.04845477,138.59,138.58,19.81544815]
["bitfinex-derivatives","SOLF0:USTF0",1743055451047,0.04845477,138.59,138.56,0.0465404]
["bitfinex-derivatives","SOLF0:USTF0",1743055451242,0.04845477,138.59,138.48,9.9867398]
["bitfinex-derivatives","SOLF0:USTF0",1743055451243,12.60034815,138.57,138.48,9.9867398]
["bitfinex-derivatives","SOLF0:USTF0",1743055451451,12.60034815,138.55,138.49,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055451646,7.2177,138.54,138.49,19.81994815]
["bitfinex-derivatives","SOLF0:USTF0",1743055452454,0.046609,138.53,138.5,0.04926918]
["bitfinex-derivatives","SOLF0:USTF0",1743055453254,0.046609,138.53,138.5,7.26856918]
["bitfinex-derivatives","SOLF0:USTF0",1743055453647,0.046609,138.53,138.51,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055454751,0.046609,138.53,138.51,19.81884815]
["bitfinex-derivatives","SOLF0:USTF0",1743055455853,0.046609,138.53,138.51,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055456060,0.046609,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743055469667,25.38,138.56,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743055469966,12.60034815,138.57,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743055470872,12.64665676,138.57,138.55,7.26928684]
["bitfinex-derivatives","SOLF0:USTF0",1743055492178,12.64665676,138.57,138.55,0.05258684]
["bitfinex-derivatives","SOLF0:USTF0",1743055493885,12.64665676,138.57,138.55,7.26918684]
["bitfinex-derivatives","SOLF0:USTF0",1743055494674,0.04630861,138.57,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1743055495982,39.57862509,138.62,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1743055496481,39.57862509,138.62,138.59,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743055496679,46.79172509,138.62,138.58,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055497079,0.05084098,138.61,138.59,0.047744]
["bitfinex-derivatives","SOLF0:USTF0",1743055497681,0.05084098,138.61,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743055498189,12.65118913,138.61,138.59,0.047744]
["bitfinex-derivatives","SOLF0:USTF0",1743055498386,12.65118913,138.61,138.59,7.262044]
["bitfinex-derivatives","SOLF0:USTF0",1743055504889,0.05084098,138.61,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743055505086,12.60034815,138.66,138.6,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055505291,12.60034815,138.66,138.62,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055505598,12.60034815,138.66,138.64,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1743055506286,12.64973371,138.66,138.64,7.25875663]
["bitfinex-derivatives","SOLF0:USTF0",1743055507002,12.64973371,138.66,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743055507199,12.64973371,138.66,138.64,0.04705663]
["bitfinex-derivatives","SOLF0:USTF0",1743055507399,12.64973371,138.66,138.64,7.25895663]
["bitfinex-derivatives","SOLF0:USTF0",1743055508197,0.04938556,138.66,138.64,7.25895663]
["bitfinex-derivatives","SOLF0:USTF0",1743055510690,0.04938556,138.66,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743055520405,12.60034815,138.71,138.65,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055520611,25.3,138.72,138.67,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055520906,7.2079,138.72,138.67,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055521612,0.04599731,138.71,138.68,0.0496476]
["bitfinex-derivatives","SOLF0:USTF0",1743055521911,0.04599731,138.71,138.69,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1743055523309,0.04599731,138.71,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743055528108,0.04599731,138.71,138.69,45.10974815]
["bitfinex-derivatives","SOLF0:USTF0",1743055528320,0.04599731,138.71,138.68,0.0496476]
["bitfinex-derivatives","SOLF0:USTF0",1743055528721,12.60034815,138.7,138.68,0.0496476]
["bitfinex-derivatives","SOLF0:USTF0",1743055529810,7.2094,138.69,138.68,0.0496476]
["bitfinex-derivatives","SOLF0:USTF0",1743055532915,7.2111,138.66,138.63,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055533117,37.88034815,138.68,138.63,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055533505,37.88034815,138.68,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1743055533506,7.2108,138.67,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1743055534014,37.88034815,138.68,138.63,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055534215,0.05043236,138.67,138.64,0.04895083]
["bitfinex-derivatives","SOLF0:USTF0",1743055534915,7.211,138.66,138.64,0.04895083]
["bitfinex-derivatives","SOLF0:USTF0",1743055537020,7.26103236,138.67,138.64,0.04895083]
["bitfinex-derivatives","SOLF0:USTF0",1743055537223,0.05043236,138.67,138.65,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055537613,0.05043236,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743055537922,0.05043236,138.67,138.65,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055538221,0.05043236,138.67,138.65,19.81164815]
["bitfinex-derivatives","SOLF0:USTF0",1743055540222,0.05043236,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743055540928,0.05043236,138.67,138.64,0.04895083]
["bitfinex-derivatives","SOLF0:USTF0",1743055541517,7.211,138.66,138.64,0.04895083]
["bitfinex-derivatives","SOLF0:USTF0",1743055542323,7.26103236,138.67,138.64,7.26095083]
["bitfinex-derivatives","SOLF0:USTF0",1743055543430,0.05043236,138.67,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743055544124,0.05043236,138.67,138.64,0.04895083]
["bitfinex-derivatives","SOLF0:USTF0",1743055544633,7.26103236,138.67,138.64,0.04895083]
["bitfinex-derivatives","SOLF0:USTF0",1743055544929,0.05043236,138.67,138.64,0.04895083]
["bitfinex-derivatives","SOLF0:USTF0",1743055545829,7.26103236,138.67,138.64,0.04895083]
["bitfinex-derivatives","SOLF0:USTF0",1743055547730,7.211,138.66,138.64,0.04895083]
["bitfinex-derivatives","SOLF0:USTF0",1743055548439,7.2115,138.65,138.64,0.04895083]
["bitfinex-derivatives","SOLF0:USTF0",1743055551749,12.60034815,138.66,138.64,0.04895083]
["bitfinex-derivatives","SOLF0:USTF0",1743055553139,12.60034815,138.66,138.57,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743055553439,12.60034815,138.61,138.56,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055553631,37.90034815,138.61,138.56,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055554333,0.04969406,138.6,138.57,0.04589289]
["bitfinex-derivatives","SOLF0:USTF0",1743055556443,12.60034815,138.59,138.57,0.04589289]
["bitfinex-derivatives","SOLF0:USTF0",1743055556642,25.3,138.58,138.57,0.04589289]
["bitfinex-derivatives","SOLF0:USTF0",1743055559848,32.5151,138.58,138.57,0.04589289]
["bitfinex-derivatives","SOLF0:USTF0",1743055562843,25.3,138.58,138.57,0.04589289]
["bitfinex-derivatives","SOLF0:USTF0",1743055569352,0.04969406,138.6,138.57,0.04589289]
["bitfinex-derivatives","SOLF0:USTF0",1743055569554,0.04969406,138.6,138.58,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055569858,0.04969406,138.6,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743055572561,259.62,138.65,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1743055572950,25.3,138.66,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743055574349,25.3,138.66,138.64,0.05105305]
["bitfinex-derivatives","SOLF0:USTF0",1743055580269,25.3,138.66,138.63,19.81264815]
["bitfinex-derivatives","SOLF0:USTF0",1743055580270,37.90034815,138.66,138.53,375.4347]
["bitfinex-derivatives","SOLF0:USTF0",1743055580565,37.90034815,138.66,138.6,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055580566,12.60034815,138.64,138.6,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055581366,7.2126,138.63,138.6,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055581667,0.0518181,138.63,138.61,0.0457647]
["bitfinex-derivatives","SOLF0:USTF0",1743055582469,7.2643181,138.63,138.61,0.0457647]
["bitfinex-derivatives","SOLF0:USTF0",1743055582659,32.5643181,138.63,138.61,0.0457647]
["bitfinex-derivatives","SOLF0:USTF0",1743055583260,7.2131,138.62,138.61,0.0457647]
["bitfinex-derivatives","SOLF0:USTF0",1743055586077,25.3518181,138.63,138.61,0.0457647]
["bitfinex-derivatives","SOLF0:USTF0",1743055586662,25.3518181,138.63,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743055587065,0.0518181,138.63,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743055587368,0.0518181,138.63,138.61,7.2591647]
["bitfinex-derivatives","SOLF0:USTF0",1743055589377,0.0518181,138.63,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743055589672,7.21,138.68,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743055589877,32.51,138.68,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743055590279,25.3,138.68,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743055590777,25.3,138.68,138.66,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1743055590977,25.35266097,138.68,138.66,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1743055592377,0.05266097,138.68,138.65,0.04599439]
["bitfinex-derivatives","SOLF0:USTF0",1743055592875,0.05266097,138.68,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743055593477,0.05266097,138.68,138.66,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055595684,0.05266097,138.68,138.65,7.25729439]
["bitfinex-derivatives","SOLF0:USTF0",1743055595889,0.05266097,138.68,138.65,0.04599439]
["bitfinex-derivatives","SOLF0:USTF0",1743055597389,7.26286097,138.68,138.65,0.04599439]
["bitfinex-derivatives","SOLF0:USTF0",1743055597788,7.26286097,138.68,138.65,7.25729439]
["bitfinex-derivatives","SOLF0:USTF0",1743055597987,0.05266097,138.68,138.65,7.25729439]
["bitfinex-derivatives","SOLF0:USTF0",1743055598191,0.05266097,138.68,138.65,0.04599439]
["bitfinex-derivatives","SOLF0:USTF0",1743055598491,0.05266097,138.68,138.66,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1743055598681,0.05266097,138.68,138.66,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055599390,0.05266097,138.68,138.66,19.81084815]
["bitfinex-derivatives","SOLF0:USTF0",1743055600882,0.05266097,138.68,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743055601886,0.05266097,138.68,138.65,7.25719439]
["bitfinex-derivatives","SOLF0:USTF0",1743055602391,7.26296097,138.68,138.65,7.25719439]
["bitfinex-derivatives","SOLF0:USTF0",1743055605086,0.05266097,138.68,138.65,7.25719439]
["bitfinex-derivatives","SOLF0:USTF0",1743055606496,0.05266097,138.68,138.66,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1743055607895,0.05266097,138.68,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743055621317,259.66,138.73,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743055621503,284.94,138.73,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743055621807,259.66,138.73,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743055622010,284.94,138.73,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743055623213,284.94,138.73,138.71,0.05174387]
["bitfinex-derivatives","SOLF0:USTF0",1743055624107,259.66,138.73,138.71,0.05174387]
["bitfinex-derivatives","SOLF0:USTF0",1743055624411,284.94,138.73,138.71,0.05174387]
["bitfinex-derivatives","SOLF0:USTF0",1743055625413,292.1474,138.73,138.71,0.05174387]
["bitfinex-derivatives","SOLF0:USTF0",1743055626008,284.94,138.73,138.71,0.05174387]
["bitfinex-derivatives","SOLF0:USTF0",1743055626512,259.66,138.73,138.71,7.25974387]
["bitfinex-derivatives","SOLF0:USTF0",1743055626815,259.66,138.73,138.71,0.05174387]
["bitfinex-derivatives","SOLF0:USTF0",1743055627410,259.66,138.73,138.71,7.25994387]
["bitfinex-derivatives","SOLF0:USTF0",1743055628912,259.66,138.73,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743055629214,37.93117173,138.74,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743055629717,45.13807173,138.74,138.71,7.25984387]
["bitfinex-derivatives","SOLF0:USTF0",1743055630514,37.93117173,138.74,138.71,0.05174387]
["bitfinex-derivatives","SOLF0:USTF0",1743055630913,25.28,138.73,138.71,0.05174387]
["bitfinex-derivatives","SOLF0:USTF0",1743055631314,7.2079,138.72,138.71,0.05174387]
["bitfinex-derivatives","SOLF0:USTF0",1743055632112,12.60034815,138.72,138.64,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055632305,12.60034815,138.69,138.63,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055632504,37.88034815,138.69,138.63,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055632711,37.88034815,138.69,138.63,19.81274815]
["bitfinex-derivatives","SOLF0:USTF0",1743055632913,7.211,138.66,138.63,19.81274815]
["bitfinex-derivatives","SOLF0:USTF0",1743055633413,7.2118,138.65,138.63,12.65561464]
["bitfinex-derivatives","SOLF0:USTF0",1743055634413,0.04833634,138.66,138.63,12.65561464]
["bitfinex-derivatives","SOLF0:USTF0",1743055634815,0.04833634,138.66,138.63,19.86811464]
["bitfinex-derivatives","SOLF0:USTF0",1743055635115,0.04833634,138.66,138.63,12.65561464]
["bitfinex-derivatives","SOLF0:USTF0",1743055635815,7.25973634,138.66,138.63,12.65561464]
["bitfinex-derivatives","SOLF0:USTF0",1743055636017,0.04833634,138.66,138.63,12.65561464]
["bitfinex-derivatives","SOLF0:USTF0",1743055636410,7.25983634,138.66,138.63,12.65561464]
["bitfinex-derivatives","SOLF0:USTF0",1743055639323,7.2115,138.65,138.63,12.65561464]
["bitfinex-derivatives","SOLF0:USTF0",1743055639617,0.04833634,138.66,138.63,12.65561464]
["bitfinex-derivatives","SOLF0:USTF0",1743055639817,7.25953634,138.66,138.63,12.65561464]
["bitfinex-derivatives","SOLF0:USTF0",1743055640716,7.25953634,138.66,138.63,19.86811464]
["bitfinex-derivatives","SOLF0:USTF0",1743055641019,0.04833634,138.66,138.63,12.65561464]
["bitfinex-derivatives","SOLF0:USTF0",1743055641812,0.04833634,138.66,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1743055642313,0.04833634,138.66,138.65,19.81184815]
["bitfinex-derivatives","SOLF0:USTF0",1743055646320,0.04833634,138.66,138.65,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055646528,0.04833634,138.66,138.63,0.05526649]
["bitfinex-derivatives","SOLF0:USTF0",1743055647031,7.25963634,138.66,138.63,7.26776649]
["bitfinex-derivatives","SOLF0:USTF0",1743055649025,7.212,138.64,138.63,0.05526649]
["bitfinex-derivatives","SOLF0:USTF0",1743055651932,19.81204815,138.65,138.63,0.05526649]
["bitfinex-derivatives","SOLF0:USTF0",1743055652627,7.212,138.64,138.63,0.05526649]
["bitfinex-derivatives","SOLF0:USTF0",1743055652828,25.28,138.64,138.59,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1743055653033,12.60034815,138.62,138.59,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1743055653337,12.60034815,138.62,138.58,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743055653832,12.60034815,138.62,138.59,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743055654033,0.05311744,138.61,138.59,0.04966521]
["bitfinex-derivatives","SOLF0:USTF0",1743055654226,0.05311744,138.61,138.59,12.65001336]
["bitfinex-derivatives","SOLF0:USTF0",1743055654727,12.60034815,138.66,138.59,37.93001336]
["bitfinex-derivatives","SOLF0:USTF0",1743055654927,12.60034815,138.66,138.61,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055655734,19.81134815,138.66,138.63,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743055655931,0.05001528,138.65,138.62,0.04652375]
["bitfinex-derivatives","SOLF0:USTF0",1743055656323,0.05001528,138.65,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1743055667634,0.05001528,138.65,138.62,0.04652375]
["bitfinex-derivatives","SOLF0:USTF0",1743055668845,0.05001528,138.65,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743055680778,0.05001528,138.65,138.62,0.04652375]
["bitfinex-derivatives","SOLF0:USTF0",1743055680977,12.60034815,138.64,138.62,0.04652375]
["bitfinex-derivatives","SOLF0:USTF0",1743055681482,7.2125,138.63,138.62,0.04652375]
["bitfinex-derivatives","SOLF0:USTF0",1743055682070,19.81254815,138.64,138.62,0.04652375]
["bitfinex-derivatives","SOLF0:USTF0",1743055682475,12.60034815,138.64,138.62,0.04652375]
["bitfinex-derivatives","SOLF0:USTF0",1743055683478,7.2125,138.63,138.62,0.04652375]
["bitfinex-derivatives","SOLF0:USTF0",1743055686383,7.2142,138.6,138.56,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055686782,7.2142,138.6,138.56,37.88034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055686981,7.2138,138.61,138.57,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743055687182,7.2138,138.61,138.56,37.88034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055687581,0.05263717,138.6,138.57,0.05367591]
["bitfinex-derivatives","SOLF0:USTF0",1743055687780,0.05263717,138.6,138.58,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743055687980,0.05263717,138.6,138.57,0.05367591]
["bitfinex-derivatives","SOLF0:USTF0",1743055688181,0.05263717,138.6,138.58,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055688387,0.05263717,138.6,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743055688884,0.05263717,138.6,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743055690784,0.05263717,138.6,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743055690989,37.88034815,138.66,138.58,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055691289,37.88034815,138.66,138.6,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055691688,7.2118,138.65,138.61,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1743055692090,0.05302733,138.64,138.62,0.05449637]
["bitfinex-derivatives","SOLF0:USTF0",1743055693989,7.26512733,138.64,138.62,0.05449637]
["bitfinex-derivatives","SOLF0:USTF0",1743055699796,0.05302733,138.64,138.62,0.05449637]
["bitfinex-derivatives","SOLF0:USTF0",1743055700898,0.05302733,138.64,138.62,7.26719637]
["bitfinex-derivatives","SOLF0:USTF0",1743055702098,0.05302733,138.64,138.62,0.05449637]
["bitfinex-derivatives","SOLF0:USTF0",1743055702598,0.05302733,138.64,138.62,7.26749637]
["bitfinex-derivatives","SOLF0:USTF0",1743055703198,0.05302733,138.64,138.62,0.05449637]
["bitfinex-derivatives","SOLF0:USTF0",1743055704200,0.05302733,138.64,138.62,7.26749637]
["bitfinex-derivatives","SOLF0:USTF0",1743055707501,0.05302733,138.64,138.62,0.05449637]
["bitfinex-derivatives","SOLF0:USTF0",1743055710297,7.26522733,138.64,138.62,0.05449637]
["bitfinex-derivatives","SOLF0:USTF0",1743055710899,0.05302733,138.64,138.62,0.05449637]
["bitfinex-derivatives","SOLF0:USTF0",1743055711203,0.05302733,138.64,138.62,7.26739637]
["bitfinex-derivatives","SOLF0:USTF0",1743055711596,0.05302733,138.64,138.62,12.65484452]
["bitfinex-derivatives","SOLF0:USTF0",1743055711805,0.05302733,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743055715107,0.05302733,138.64,138.62,19.86764452]
["bitfinex-derivatives","SOLF0:USTF0",1743055717601,12.65337548,138.64,138.62,0.05449637]
["bitfinex-derivatives","SOLF0:USTF0",1743055719313,7.26522733,138.64,138.62,0.05449637]
["bitfinex-derivatives","SOLF0:USTF0",1743055719498,0.05302733,138.64,138.62,0.05449637]
["bitfinex-derivatives","SOLF0:USTF0",1743055720111,0.05302733,138.64,138.62,7.26699637]
["bitfinex-derivatives","SOLF0:USTF0",1743055720600,0.05302733,138.64,138.62,0.05449637]
["bitfinex-derivatives","SOLF0:USTF0",1743055721903,0.05302733,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743055735229,0.05302733,138.64,138.62,7.26729637]
["bitfinex-derivatives","SOLF0:USTF0",1743055736133,12.65337548,138.64,138.62,0.05449637]
["bitfinex-derivatives","SOLF0:USTF0",1743055736329,7.2125,138.63,138.62,0.05449637]
["bitfinex-derivatives","SOLF0:USTF0",1743055736922,19.86557548,138.64,138.62,0.05449637]
["bitfinex-derivatives","SOLF0:USTF0",1743055737131,0.05302733,138.64,138.62,0.05449637]
["bitfinex-derivatives","SOLF0:USTF0",1743055737333,0.05302733,138.64,138.62,12.65484452]
["bitfinex-derivatives","SOLF0:USTF0",1743055737532,0.05302733,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743055738431,297.52034815,138.7,138.62,12.65484452]
["bitfinex-derivatives","SOLF0:USTF0",1743055738622,10.01084455,138.68,138.64,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055739231,10.01084455,138.68,138.66,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055739534,10.05799865,138.68,138.66,12.65351669]
["bitfinex-derivatives","SOLF0:USTF0",1743055740527,10.05799865,138.68,138.66,19.86421669]
["bitfinex-derivatives","SOLF0:USTF0",1743055740934,10.05799865,138.68,138.66,0.05316854]
["bitfinex-derivatives","SOLF0:USTF0",1743055741836,0.0471541,138.68,138.66,0.05316854]
["bitfinex-derivatives","SOLF0:USTF0",1743055743535,0.0471541,138.68,138.66,7.26396854]
["bitfinex-derivatives","SOLF0:USTF0",1743055745223,0.0471541,138.68,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743055747037,37.88034815,138.73,138.68,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743055747227,7.2079,138.72,138.68,19.80974815]
["bitfinex-derivatives","SOLF0:USTF0",1743055747733,7.2079,138.72,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743055747935,45.08784815,138.73,138.68,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055748135,0.05013857,138.72,138.69,0.05365522]
["bitfinex-derivatives","SOLF0:USTF0",1743055748336,7.25803857,138.72,138.69,0.05365522]
["bitfinex-derivatives","SOLF0:USTF0",1743055749836,7.25803857,138.72,138.69,7.26295522]
["bitfinex-derivatives","SOLF0:USTF0",1743055751138,12.60034815,138.71,138.69,0.05365522]
["bitfinex-derivatives","SOLF0:USTF0",1743055751436,37.88034815,138.71,138.69,0.05365522]
["bitfinex-derivatives","SOLF0:USTF0",1743055751835,7.2089,138.7,138.69,0.05365522]
["bitfinex-derivatives","SOLF0:USTF0",1743055760936,45.08894815,138.71,138.69,0.05365522]
["bitfinex-derivatives","SOLF0:USTF0",1743055761144,37.88034815,138.71,138.69,0.05365522]
["bitfinex-derivatives","SOLF0:USTF0",1743055763049,0.05013857,138.72,138.69,0.05365522]
["bitfinex-derivatives","SOLF0:USTF0",1743055763750,0.05013857,138.72,138.7,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743055766351,7.25803857,138.72,138.69,7.26295522]
["bitfinex-derivatives","SOLF0:USTF0",1743055766757,0.05013857,138.72,138.69,7.26295522]
["bitfinex-derivatives","SOLF0:USTF0",1743055767053,0.05013857,138.72,138.7,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743055768953,0.05013857,138.72,138.69,7.26285522]
["bitfinex-derivatives","SOLF0:USTF0",1743055772751,0.05013857,138.72,138.7,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743055776361,0.05013857,138.72,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743055776557,0.05013857,138.72,138.71,19.80874815]
["bitfinex-derivatives","SOLF0:USTF0",1743055791066,259.62,138.76,138.74,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743055791268,25.26,138.77,138.74,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743055791664,7.2058,138.76,138.73,19.80744815]
["bitfinex-derivatives","SOLF0:USTF0",1743055792169,7.25405215,138.76,138.73,19.855469]
["bitfinex-derivatives","SOLF0:USTF0",1743055793172,0.04825215,138.76,138.74,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1743055793373,0.04825215,138.76,138.74,19.80674815]
["bitfinex-derivatives","SOLF0:USTF0",1743055794772,0.04825215,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743055800878,0.04825215,138.76,138.75,19.80664815]
["bitfinex-derivatives","SOLF0:USTF0",1743055801070,0.04825215,138.76,138.73,12.648369]
["bitfinex-derivatives","SOLF0:USTF0",1743055801469,7.25435215,138.76,138.73,12.648369]
["bitfinex-derivatives","SOLF0:USTF0",1743055801972,12.60034815,138.75,138.73,0.04802085]
["bitfinex-derivatives","SOLF0:USTF0",1743055802777,7.2068,138.74,138.73,0.04802085]
["bitfinex-derivatives","SOLF0:USTF0",1743055804073,7.2094,138.69,138.66,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055804273,37.84034815,138.72,138.68,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055804571,25.24,138.72,138.7,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055804776,12.60034815,138.74,138.7,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055805171,0.04659696,138.73,138.71,0.04916772]
["bitfinex-derivatives","SOLF0:USTF0",1743055807680,19.80824815,138.72,138.71,0.04916772]
["bitfinex-derivatives","SOLF0:USTF0",1743055808179,0.04659696,138.73,138.71,0.04916772]
["bitfinex-derivatives","SOLF0:USTF0",1743055808685,7.25409696,138.73,138.71,0.04916772]
["bitfinex-derivatives","SOLF0:USTF0",1743055809385,0.04659696,138.73,138.71,0.04916772]
["bitfinex-derivatives","SOLF0:USTF0",1743055810491,7.25389696,138.73,138.71,0.04916772]
["bitfinex-derivatives","SOLF0:USTF0",1743055810993,0.04659696,138.73,138.71,0.04916772]
["bitfinex-derivatives","SOLF0:USTF0",1743055811295,0.04659696,138.73,138.71,7.25746772]
["bitfinex-derivatives","SOLF0:USTF0",1743055811481,0.04659696,138.73,138.71,0.04916772]
["bitfinex-derivatives","SOLF0:USTF0",1743055812792,0.04659696,138.73,138.71,7.25726772]
["bitfinex-derivatives","SOLF0:USTF0",1743055813094,0.04659696,138.73,138.71,0.04916772]
["bitfinex-derivatives","SOLF0:USTF0",1743055813295,0.04659696,138.73,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743055816895,40.0433782,138.79,138.76,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1743055817101,40.0433782,138.79,138.77,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055817598,10.01084455,138.8,138.77,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055818200,10.06614533,138.8,138.77,12.65360764]
["bitfinex-derivatives","SOLF0:USTF0",1743055818403,10.06614533,138.8,138.77,19.85880764]
["bitfinex-derivatives","SOLF0:USTF0",1743055819798,10.06614533,138.8,138.79,19.80454815]
["bitfinex-derivatives","SOLF0:USTF0",1743055820298,10.06614533,138.8,138.77,12.65360764]
["bitfinex-derivatives","SOLF0:USTF0",1743055820698,10.06614533,138.8,138.78,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743055820902,0.05530078,138.8,138.78,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743055821101,0.05530078,138.8,138.79,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055821504,0.05530078,138.8,138.79,19.80454815]
["bitfinex-derivatives","SOLF0:USTF0",1743055822899,52.64372635,138.86,138.82,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743055823103,25.24,138.85,138.82,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743055823301,52.64372635,138.86,138.82,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743055823695,77.90372635,138.86,138.82,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743055824006,37.86034815,138.86,138.83,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743055824307,0.05240865,138.85,138.83,7.25079836]
["bitfinex-derivatives","SOLF0:USTF0",1743055824696,0.05240865,138.85,138.83,0.04899836]
["bitfinex-derivatives","SOLF0:USTF0",1743055824905,25.29240865,138.85,138.83,0.04899836]
["bitfinex-derivatives","SOLF0:USTF0",1743055826400,0.05240865,138.85,138.83,0.04899836]
["bitfinex-derivatives","SOLF0:USTF0",1743055826603,25.29240865,138.85,138.83,0.04899836]
["bitfinex-derivatives","SOLF0:USTF0",1743055827303,0.05240865,138.85,138.83,12.64934651]
["bitfinex-derivatives","SOLF0:USTF0",1743055829904,0.05240865,138.85,138.83,0.04899836]
["bitfinex-derivatives","SOLF0:USTF0",1743055830414,7.25380865,138.85,138.83,0.04899836]
["bitfinex-derivatives","SOLF0:USTF0",1743055830909,0.05240865,138.85,138.83,0.04899836]
["bitfinex-derivatives","SOLF0:USTF0",1743055833407,7.25380865,138.85,138.83,0.04899836]
["bitfinex-derivatives","SOLF0:USTF0",1743055836015,7.25380865,138.85,138.83,12.64934651]
["bitfinex-derivatives","SOLF0:USTF0",1743055837114,7.25380865,138.85,138.83,0.04899836]
["bitfinex-derivatives","SOLF0:USTF0",1743055837115,7.2016,138.84,138.83,0.04899836]
["bitfinex-derivatives","SOLF0:USTF0",1743055838606,7.25380865,138.85,138.83,0.04899836]
["bitfinex-derivatives","SOLF0:USTF0",1743055840523,7.2016,138.84,138.83,0.04899836]
["bitfinex-derivatives","SOLF0:USTF0",1743055840712,0.05240865,138.85,138.83,0.04899836]
["bitfinex-derivatives","SOLF0:USTF0",1743055841114,7.25370865,138.85,138.83,0.04899836]
["bitfinex-derivatives","SOLF0:USTF0",1743055841712,7.25370865,138.85,138.83,12.64934651]
["bitfinex-derivatives","SOLF0:USTF0",1743055841918,0.05240865,138.85,138.83,12.64934651]
["bitfinex-derivatives","SOLF0:USTF0",1743055843424,389.2440296,138.93,138.84,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055843425,12.60034815,138.92,138.84,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055843606,22.1962077,138.93,138.87,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055843811,25.26,138.92,138.88,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055844406,0.04936931,138.91,138.89,0.05512153]
["bitfinex-derivatives","SOLF0:USTF0",1743055844812,7.24746931,138.91,138.89,0.05512153]
["bitfinex-derivatives","SOLF0:USTF0",1743055845119,12.64971746,138.91,138.89,0.05512153]
["bitfinex-derivatives","SOLF0:USTF0",1743055845417,7.1985,138.9,138.89,0.05512153]
["bitfinex-derivatives","SOLF0:USTF0",1743055846220,12.64971746,138.91,138.89,0.05512153]
["bitfinex-derivatives","SOLF0:USTF0",1743055846418,12.60034815,138.9,138.89,0.05512153]
["bitfinex-derivatives","SOLF0:USTF0",1743055847816,19.79884815,138.9,138.89,0.05512153]
["bitfinex-derivatives","SOLF0:USTF0",1743055848015,7.1985,138.9,138.89,0.05512153]
["bitfinex-derivatives","SOLF0:USTF0",1743055848315,0.04936931,138.91,138.89,0.05512153]
["bitfinex-derivatives","SOLF0:USTF0",1743055849020,7.24766931,138.91,138.89,0.05512153]
["bitfinex-derivatives","SOLF0:USTF0",1743055849617,7.1985,138.9,138.89,0.05512153]
["bitfinex-derivatives","SOLF0:USTF0",1743055854220,7.24756931,138.91,138.89,0.05512153]
["bitfinex-derivatives","SOLF0:USTF0",1743055856227,7.1985,138.9,138.89,0.05512153]
["bitfinex-derivatives","SOLF0:USTF0",1743055857425,7.24756931,138.91,138.89,0.05512153]
["bitfinex-derivatives","SOLF0:USTF0",1743055857930,0.04936931,138.91,138.89,0.05512153]
["bitfinex-derivatives","SOLF0:USTF0",1743055858224,0.04936931,138.91,138.9,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055858426,0.04936931,138.91,138.9,19.79884815]
["bitfinex-derivatives","SOLF0:USTF0",1743055860333,32.4356,138.96,138.93,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1743055860532,32.4356,138.96,138.93,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055860721,7.1956,138.96,138.92,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055860926,7.1961,138.95,138.92,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055861532,7.24652213,138.95,138.92,12.65554202]
["bitfinex-derivatives","SOLF0:USTF0",1743055862533,0.05042213,138.95,138.92,12.65554202]
["bitfinex-derivatives","SOLF0:USTF0",1743055863033,7.24652213,138.95,138.92,12.65554202]
["bitfinex-derivatives","SOLF0:USTF0",1743055864743,7.1966,138.94,138.92,12.65554202]
["bitfinex-derivatives","SOLF0:USTF0",1743055866847,7.197,138.93,138.92,0.05519387]
["bitfinex-derivatives","SOLF0:USTF0",1743055870047,19.79734815,138.93,138.92,0.05519387]
["bitfinex-derivatives","SOLF0:USTF0",1743055870246,12.60034815,138.92,138.87,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055870850,7.1988,138.9,138.87,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055871245,7.1988,138.9,138.87,12.6460713]
["bitfinex-derivatives","SOLF0:USTF0",1743055871246,7.1991,138.89,138.87,12.6460713]
["bitfinex-derivatives","SOLF0:USTF0",1743055871445,0.04793822,138.9,138.87,12.6460713]
["bitfinex-derivatives","SOLF0:USTF0",1743055872351,7.1994,138.89,138.87,12.6460713]
["bitfinex-derivatives","SOLF0:USTF0",1743055872949,7.24663822,138.9,138.87,12.6460713]
["bitfinex-derivatives","SOLF0:USTF0",1743055875247,7.1993,138.89,138.87,12.6460713]
["bitfinex-derivatives","SOLF0:USTF0",1743055875450,0.04793822,138.9,138.87,0.04572315]
["bitfinex-derivatives","SOLF0:USTF0",1743055875639,12.64828637,138.9,138.87,0.04572315]
["bitfinex-derivatives","SOLF0:USTF0",1743055876145,7.1995,138.88,138.87,0.04572315]
["bitfinex-derivatives","SOLF0:USTF0",1743055879641,37.82034815,138.88,138.82,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055879847,12.60034815,138.86,138.82,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055880753,0.05165208,138.85,138.83,0.0475997]
["bitfinex-derivatives","SOLF0:USTF0",1743055881441,7.2018,138.84,138.83,0.0475997]
["bitfinex-derivatives","SOLF0:USTF0",1743055883258,32.47295208,138.85,138.83,0.0475997]
["bitfinex-derivatives","SOLF0:USTF0",1743055887262,25.27165208,138.85,138.83,12.64794785]
["bitfinex-derivatives","SOLF0:USTF0",1743055888056,0.05165208,138.85,138.83,12.64794785]
["bitfinex-derivatives","SOLF0:USTF0",1743055888256,0.05165208,138.85,138.83,19.84994785]
["bitfinex-derivatives","SOLF0:USTF0",1743055890357,0.05165208,138.85,138.83,12.64794785]
["bitfinex-derivatives","SOLF0:USTF0",1743055890563,25.24,138.84,138.83,0.0475997]
["bitfinex-derivatives","SOLF0:USTF0",1743055890856,37.84034815,138.84,138.79,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055891461,7.2035,138.81,138.79,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055891965,7.25088644,138.81,138.79,12.65216672]
["bitfinex-derivatives","SOLF0:USTF0",1743055892364,216.84034815,138.8,138.7,19.80914815]
["bitfinex-derivatives","SOLF0:USTF0",1743055892565,216.84034815,138.8,138.72,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055892566,12.60034815,138.77,138.72,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055892768,25.6,138.76,138.72,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055893359,32.8058,138.76,138.72,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055893560,0.04594898,138.75,138.74,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055893755,25.62,138.79,138.74,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055893959,0.04590057,138.76,138.74,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055897370,0.04590057,138.76,138.74,19.80714815]
["bitfinex-derivatives","SOLF0:USTF0",1743055899468,259.26,138.81,138.74,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055899670,25.6,138.83,138.78,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055900173,32.8024,138.83,138.78,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055900466,25.6,138.83,138.78,12.60034815]
["bitfinex-derivatives","SOLF0:USTF0",1743055900670,0.05231396,138.82,138.79,0.04847815]
["bitfinex-derivatives","SOLF0:USTF0",1743055900871,12.65266211,138.82,138.79,0.04847815]
["bitfinex-derivatives","SOLF0:USTF0",1743055901259,38.25266211,138.82,138.79,0.04847815]
["bitfinex-derivatives","SOLF0:USTF0",1743055902968,25.65231396,138.82,138.79,0.04847815]
["bitfinex-derivatives","SOLF0:USTF0",1743055903369,25.65231396,138.82,138.79,7.25217815]
["bitfinex-derivatives","SOLF0:USTF0",1743055903671,25.65231396,138.82,138.79,0.04847815]
["bitfinex-derivatives","SOLF0:USTF0",1743055904864,32.85531396,138.82,138.79,0.04847815]
["bitfinex-derivatives","SOLF0:USTF0",1743055907572,25.65231396,138.82,138.79,0.04847815]
["bitfinex-derivatives","SOLF0:USTF0",1743055908974,25.65231396,138.82,138.79,7.25237815]
["bitfinex-derivatives","SOLF0:USTF0",1743055909878,25.65231396,138.82,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743055910474,25.65231396,138.82,138.79,7.25247815]
["bitfinex-derivatives","SOLF0:USTF0",1743055911690,25.65231396,138.82,138.8,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743055914693,0.05231396,138.82,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743055919593,0.05231396,138.82,138.8,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743055920802,0.05231396,138.82,138.79,0.04847815]
["bitfinex-derivatives","SOLF0:USTF0",1743055920984,25.59231396,138.82,138.79,0.04847815]
["bitfinex-derivatives","SOLF0:USTF0",1743055921696,7.2036,138.81,138.79,0.04847815]
["bitfinex-derivatives","SOLF0:USTF0",1743055922210,7.2037,138.8,138.79,0.04847815]
["bitfinex-derivatives","SOLF0:USTF0",1743055923611,25.59231396,138.82,138.73,19.620178]
["bitfinex-derivatives","SOLF0:USTF0",1743055923812,19.620178,138.81,138.73,19.620178]
["bitfinex-derivatives","SOLF0:USTF0",1743055924708,0.05225245,138.78,138.71,19.620178]
["bitfinex-derivatives","SOLF0:USTF0",1743055924904,38.15794954,138.78,138.73,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743055925104,38.15794954,138.78,138.73,12.61886711]
["bitfinex-derivatives","SOLF0:USTF0",1743055926114,7.2054,138.77,138.73,19.82616711]
["bitfinex-derivatives","SOLF0:USTF0",1743055927114,45.36274954,138.78,138.73,19.82616711]
["bitfinex-derivatives","SOLF0:USTF0",1743055927705,25.59225245,138.78,138.75,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743055927911,25.59225245,138.78,138.77,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743055928106,0.05225245,138.78,138.77,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743055928308,0.05225245,138.78,138.77,19.77099709]
["bitfinex-derivatives","SOLF0:USTF0",1743055929207,0.05225245,138.78,138.76,7.25524515]
["bitfinex-derivatives","SOLF0:USTF0",1743055929820,0.05225245,138.78,138.76,0.04964515]
["bitfinex-derivatives","SOLF0:USTF0",1743055930912,12.61794954,138.78,138.76,0.04964515]
["bitfinex-derivatives","SOLF0:USTF0",1743055934017,19.82264954,138.78,138.76,0.04964515]
["bitfinex-derivatives","SOLF0:USTF0",1743055935817,12.61794954,138.78,138.76,0.04964515]
["bitfinex-derivatives","SOLF0:USTF0",1743055936821,19.82274954,138.78,138.76,0.04964515]
["bitfinex-derivatives","SOLF0:USTF0",1743055937432,12.61794954,138.78,138.76,0.04964515]
["bitfinex-derivatives","SOLF0:USTF0",1743055938831,19.82274954,138.78,138.76,0.04964515]
["bitfinex-derivatives","SOLF0:USTF0",1743055940034,12.61794954,138.78,138.76,0.04964515]
["bitfinex-derivatives","SOLF0:USTF0",1743055941223,0.05225245,138.78,138.76,0.04964515]
["bitfinex-derivatives","SOLF0:USTF0",1743055943033,7.25735245,138.78,138.76,0.04964515]
["bitfinex-derivatives","SOLF0:USTF0",1743055943429,12.61794954,138.78,138.76,0.04964515]
["bitfinex-derivatives","SOLF0:USTF0",1743055943937,12.61794954,138.78,138.72,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743055944137,12.56569709,138.76,138.72,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743055944334,38.10569709,138.76,138.72,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743055944633,7.2066,138.75,138.72,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743055944835,38.10569709,138.76,138.72,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743055945023,0.04539082,138.75,138.72,12.61937518]
["bitfinex-derivatives","SOLF0:USTF0",1743055945423,0.04539082,138.75,138.74,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743055945623,0.04539082,138.75,138.74,19.77249709]
["bitfinex-derivatives","SOLF0:USTF0",1743055950530,0.04539082,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743055951631,0.04539082,138.75,138.73,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743055951831,0.04539082,138.75,138.73,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743055952238,0.04539082,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743055954836,0.04539082,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743055963044,266.6233,138.81,138.77,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743055963245,292.0833,138.81,138.77,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743055963835,12.56569709,138.8,138.76,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743055964138,12.56569709,138.8,138.74,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743055964437,7.25472666,138.79,138.77,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1743055965441,19.77039709,138.78,138.77,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1743055965642,45.23039709,138.78,138.77,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1743055966846,38.02569709,138.78,138.77,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1743055967345,25.46,138.78,138.77,7.25120682]
["bitfinex-derivatives","SOLF0:USTF0",1743055968448,25.46,138.78,138.77,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1743055968942,32.6647,138.78,138.77,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1743055969350,25.46,138.78,138.77,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1743055973951,32.6647,138.78,138.77,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1743055974345,25.46,138.78,138.77,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1743055976455,25.46,138.78,138.77,7.25120682]
["bitfinex-derivatives","SOLF0:USTF0",1743055977053,0.05022666,138.79,138.77,7.25120682]
["bitfinex-derivatives","SOLF0:USTF0",1743055982150,0.05022666,138.79,138.77,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1743055983256,7.25442666,138.79,138.77,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1743055987560,7.25452666,138.79,138.77,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1743055989163,7.2047,138.78,138.77,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1743055997570,19.77039709,138.78,138.77,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1743056000562,0.05022666,138.79,138.77,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1743056001780,7.2047,138.78,138.77,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1743056004985,7.25462666,138.79,138.77,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1743056007889,0.05022666,138.79,138.77,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1743056008185,0.05022666,138.79,138.78,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056008395,0.05022666,138.79,138.78,19.77039709]
["bitfinex-derivatives","SOLF0:USTF0",1743056010494,0.05022666,138.79,138.77,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1743056011794,7.25472666,138.79,138.77,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1743056012496,0.05022666,138.79,138.78,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056012995,0.05022666,138.79,138.78,19.77039709]
["bitfinex-derivatives","SOLF0:USTF0",1743056017189,259.4,138.84,138.8,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056018100,259.4,138.84,138.82,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743056018302,0.04752475,138.83,138.81,0.05034338]
["bitfinex-derivatives","SOLF0:USTF0",1743056018600,0.04752475,138.83,138.82,19.76839709]
["bitfinex-derivatives","SOLF0:USTF0",1743056025502,25.28,138.89,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743056025800,12.56569709,138.91,138.85,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056026102,37.84569709,138.91,138.85,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056026298,7.1989,138.9,138.85,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056026504,7.1989,138.9,138.86,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743056026701,0.04821773,138.89,138.86,7.25341065]
["bitfinex-derivatives","SOLF0:USTF0",1743056027805,0.04821773,138.89,138.87,19.76549709]
["bitfinex-derivatives","SOLF0:USTF0",1743056028397,0.04821773,138.89,138.87,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056029002,7.24731773,138.89,138.87,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056029701,7.2001,138.87,138.86,0.05311065]
["bitfinex-derivatives","SOLF0:USTF0",1743056030102,7.1999,138.88,138.86,0.05311065]
["bitfinex-derivatives","SOLF0:USTF0",1743056030401,25.32821773,138.89,138.86,0.05311065]
["bitfinex-derivatives","SOLF0:USTF0",1743056031405,32.52761773,138.89,138.86,0.05311065]
["bitfinex-derivatives","SOLF0:USTF0",1743056031797,30.05227273,138.97,138.86,0.05311065]
["bitfinex-derivatives","SOLF0:USTF0",1743056031798,10.01084455,138.98,138.88,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056031994,12.56569709,138.97,138.92,19.76279709]
["bitfinex-derivatives","SOLF0:USTF0",1743056032802,12.56569709,138.95,138.9,38.22569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056033001,12.56569709,138.95,138.93,0.04723648]
["bitfinex-derivatives","SOLF0:USTF0",1743056033201,38.22569709,138.95,138.93,0.04723648]
["bitfinex-derivatives","SOLF0:USTF0",1743056037309,25.66,138.95,138.93,0.04723648]
["bitfinex-derivatives","SOLF0:USTF0",1743056038208,0.05406162,138.96,138.93,0.04723648]
["bitfinex-derivatives","SOLF0:USTF0",1743056038606,0.05406162,138.96,138.93,7.24393648]
["bitfinex-derivatives","SOLF0:USTF0",1743056039002,0.05406162,138.96,138.93,0.04723648]
["bitfinex-derivatives","SOLF0:USTF0",1743056040214,12.56569709,138.95,138.93,0.04723648]
["bitfinex-derivatives","SOLF0:USTF0",1743056040410,7.1964,138.94,138.93,0.04723648]
["bitfinex-derivatives","SOLF0:USTF0",1743056040709,32.8364,138.94,138.93,0.04723648]
["bitfinex-derivatives","SOLF0:USTF0",1743056040911,25.64,138.94,138.77,362.25278998]
["bitfinex-derivatives","SOLF0:USTF0",1743056041215,12.56569709,138.91,138.85,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056041416,38.22569709,138.91,138.85,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056041611,38.22569709,138.91,138.85,19.76639709]
["bitfinex-derivatives","SOLF0:USTF0",1743056041811,38.22569709,138.91,138.85,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056042114,12.61720071,138.89,138.87,0.04557095]
["bitfinex-derivatives","SOLF0:USTF0",1743056042312,7.1995,138.88,138.87,0.04557095]
["bitfinex-derivatives","SOLF0:USTF0",1743056043115,19.81640071,138.89,138.87,0.04557095]
["bitfinex-derivatives","SOLF0:USTF0",1743056043817,0.05150362,138.89,138.87,0.04557095]
["bitfinex-derivatives","SOLF0:USTF0",1743056045409,12.61720071,138.89,138.87,0.04557095]
["bitfinex-derivatives","SOLF0:USTF0",1743056045606,25.64,138.88,138.87,0.04557095]
["bitfinex-derivatives","SOLF0:USTF0",1743056046111,32.8395,138.88,138.87,0.04557095]
["bitfinex-derivatives","SOLF0:USTF0",1743056054010,25.64,138.88,138.87,0.04557095]
["bitfinex-derivatives","SOLF0:USTF0",1743056056825,25.64,138.88,138.87,7.24567095]
["bitfinex-derivatives","SOLF0:USTF0",1743056057726,25.64,138.88,138.87,0.04557095]
["bitfinex-derivatives","SOLF0:USTF0",1743056058823,0.05150362,138.89,138.87,7.24537095]
["bitfinex-derivatives","SOLF0:USTF0",1743056059521,0.05150362,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743056061231,0.05150362,138.89,138.88,19.76519709]
["bitfinex-derivatives","SOLF0:USTF0",1743056061823,0.05150362,138.89,138.87,0.04557095]
["bitfinex-derivatives","SOLF0:USTF0",1743056062420,0.05150362,138.89,138.87,7.24557095]
["bitfinex-derivatives","SOLF0:USTF0",1743056062824,0.05150362,138.89,138.87,0.04557095]
["bitfinex-derivatives","SOLF0:USTF0",1743056063927,0.05150362,138.89,138.87,7.24567095]
["bitfinex-derivatives","SOLF0:USTF0",1743056066433,0.05150362,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743056066731,0.05150362,138.89,138.87,0.04557095]
["bitfinex-derivatives","SOLF0:USTF0",1743056067234,0.05150362,138.89,138.87,7.24547095]
["bitfinex-derivatives","SOLF0:USTF0",1743056070330,0.05150362,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743056070835,0.05150362,138.89,138.87,7.24517095]
["bitfinex-derivatives","SOLF0:USTF0",1743056071036,0.05150362,138.89,138.87,0.04557095]
["bitfinex-derivatives","SOLF0:USTF0",1743056072229,0.05150362,138.89,138.87,7.24557095]
["bitfinex-derivatives","SOLF0:USTF0",1743056072630,0.05150362,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743056073433,0.05150362,138.89,138.87,0.04557095]
["bitfinex-derivatives","SOLF0:USTF0",1743056073434,0.05150362,138.89,138.87,7.24547095]
["bitfinex-derivatives","SOLF0:USTF0",1743056074837,0.05150362,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743056075322,0.05150362,138.89,138.87,7.24547095]
["bitfinex-derivatives","SOLF0:USTF0",1743056076836,0.05150362,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743056078339,0.05150362,138.89,138.87,0.04557095]
["bitfinex-derivatives","SOLF0:USTF0",1743056079537,0.05150362,138.89,138.87,7.24527095]
["bitfinex-derivatives","SOLF0:USTF0",1743056079726,0.05150362,138.89,138.87,0.04557095]
["bitfinex-derivatives","SOLF0:USTF0",1743056079931,0.05150362,138.89,138.88,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056080239,0.05150362,138.89,138.88,19.76519709]
["bitfinex-derivatives","SOLF0:USTF0",1743056099354,0.05150362,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743056099558,0.05150362,138.89,138.88,19.76519709]
["bitfinex-derivatives","SOLF0:USTF0",1743056104573,37.90569709,138.95,138.91,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743056105074,19.76189709,138.95,138.91,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743056105264,12.56569709,138.95,138.91,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743056105666,7.24190193,138.94,138.92,0.04904897]
["bitfinex-derivatives","SOLF0:USTF0",1743056106168,7.197,138.93,138.92,0.04904897]
["bitfinex-derivatives","SOLF0:USTF0",1743056106973,7.24210193,138.94,138.92,0.04904897]
["bitfinex-derivatives","SOLF0:USTF0",1743056107371,0.04540193,138.94,138.92,0.04904897]
["bitfinex-derivatives","SOLF0:USTF0",1743056108177,0.04540193,138.94,138.92,7.24644897]
["bitfinex-derivatives","SOLF0:USTF0",1743056108974,0.04540193,138.94,138.92,0.04904897]
["bitfinex-derivatives","SOLF0:USTF0",1743056109173,7.24190193,138.94,138.92,0.04904897]
["bitfinex-derivatives","SOLF0:USTF0",1743056109374,0.04540193,138.94,138.92,0.04904897]
["bitfinex-derivatives","SOLF0:USTF0",1743056109974,0.04540193,138.94,138.92,7.24644897]
["bitfinex-derivatives","SOLF0:USTF0",1743056110676,0.04540193,138.94,138.92,7.24624897]
["bitfinex-derivatives","SOLF0:USTF0",1743056110974,0.04540193,138.94,138.92,0.04904897]
["bitfinex-derivatives","SOLF0:USTF0",1743056111769,0.04540193,138.94,138.93,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743056112177,0.04540193,138.94,138.93,19.76269709]
["bitfinex-derivatives","SOLF0:USTF0",1743056113373,40.0433782,138.98,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743056116273,0.05498936,138.99,138.96,0.04832852]
["bitfinex-derivatives","SOLF0:USTF0",1743056116466,0.05498936,138.99,138.84,40.14297269]
["bitfinex-derivatives","SOLF0:USTF0",1743056116467,12.56569709,138.97,138.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743056116674,12.56569709,138.96,138.91,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056117080,12.56569709,138.96,138.92,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743056117673,0.05133402,138.95,138.93,0.05325144]
["bitfinex-derivatives","SOLF0:USTF0",1743056118573,0.05133402,138.95,138.93,12.61894853]
["bitfinex-derivatives","SOLF0:USTF0",1743056119282,0.05133402,138.95,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743056121383,0.05133402,138.95,138.94,32.5564]
["bitfinex-derivatives","SOLF0:USTF0",1743056121982,45.13919709,139.0,138.96,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743056122187,45.13919709,139.0,138.96,19.76069709]
["bitfinex-derivatives","SOLF0:USTF0",1743056122580,10.01084455,139.04,138.98,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056122776,10.01084455,139.04,139.0,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056123178,0.04729484,139.03,139.01,0.05069893]
["bitfinex-derivatives","SOLF0:USTF0",1743056123576,7.23939484,139.03,139.01,0.05069893]
["bitfinex-derivatives","SOLF0:USTF0",1743056124183,0.04729484,139.03,139.01,7.24339893]
["bitfinex-derivatives","SOLF0:USTF0",1743056127285,0.04729484,139.03,139.02,19.75799709]
["bitfinex-derivatives","SOLF0:USTF0",1743056129687,7.1905,139.06,139.03,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743056129887,7.1899,139.07,139.04,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056130074,12.56569709,139.09,139.04,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056130276,7.1899,139.07,139.04,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056130481,12.56569709,139.07,139.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743056130886,7.24129265,139.06,139.04,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1743056132589,0.05059265,139.06,139.04,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1743056134489,7.24089265,139.06,139.04,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1743056134987,0.05059265,139.06,139.04,12.61767588]
["bitfinex-derivatives","SOLF0:USTF0",1743056135489,0.05059265,139.06,139.04,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1743056136089,7.1907,139.05,139.04,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1743056136389,7.24099265,139.06,139.04,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1743056136790,0.05059265,139.06,139.04,12.61767588]
["bitfinex-derivatives","SOLF0:USTF0",1743056138792,7.24089265,139.06,139.04,12.61767588]
["bitfinex-derivatives","SOLF0:USTF0",1743056140200,0.05059265,139.06,139.04,12.61767588]
["bitfinex-derivatives","SOLF0:USTF0",1743056141287,7.24119265,139.06,139.04,12.61767588]
["bitfinex-derivatives","SOLF0:USTF0",1743056141492,0.05059265,139.06,139.04,12.61767588]
["bitfinex-derivatives","SOLF0:USTF0",1743056141986,7.24109265,139.06,139.04,12.61767588]
["bitfinex-derivatives","SOLF0:USTF0",1743056144794,0.05059265,139.06,139.04,12.61767588]
["bitfinex-derivatives","SOLF0:USTF0",1743056147086,7.24109265,139.06,139.04,12.61767588]
["bitfinex-derivatives","SOLF0:USTF0",1743056147491,0.05059265,139.06,139.04,12.61767588]
["bitfinex-derivatives","SOLF0:USTF0",1743056147690,7.1907,139.05,139.04,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1743056149495,7.24099265,139.06,139.04,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1743056149694,0.05059265,139.06,139.04,12.61767588]
["bitfinex-derivatives","SOLF0:USTF0",1743056150293,0.05059265,139.06,139.04,19.80857588]
["bitfinex-derivatives","SOLF0:USTF0",1743056151597,0.05059265,139.06,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743056156311,12.56569709,139.12,139.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1743056156608,7.1888,139.09,139.07,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056157210,7.1883,139.1,139.07,19.75529709]
["bitfinex-derivatives","SOLF0:USTF0",1743056157509,0.05282831,139.1,139.07,12.61223511]
["bitfinex-derivatives","SOLF0:USTF0",1743056159015,7.1892,139.08,139.07,12.61223511]
["bitfinex-derivatives","SOLF0:USTF0",1743056159211,7.1892,139.08,139.07,0.04653802]
["bitfinex-derivatives","SOLF0:USTF0",1743056161112,7.1888,139.09,139.07,12.61223511]
["bitfinex-derivatives","SOLF0:USTF0",1743056161312,0.05282831,139.1,139.07,12.61223511]
["bitfinex-derivatives","SOLF0:USTF0",1743056161507,0.05282831,139.1,139.07,0.04653802]
["bitfinex-derivatives","SOLF0:USTF0",1743056161709,7.24122831,139.1,139.08,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056162110,0.05282831,139.1,139.08,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056162313,0.05282831,139.1,139.07,0.04653802]
["bitfinex-derivatives","SOLF0:USTF0",1743056162509,12.6185254,139.1,139.07,0.04653802]
["bitfinex-derivatives","SOLF0:USTF0",1743056162704,7.1891,139.09,139.07,0.04653802]
["bitfinex-derivatives","SOLF0:USTF0",1743056162911,37.9785254,139.1,139.07,0.04653802]
["bitfinex-derivatives","SOLF0:USTF0",1743056163916,7.1892,139.08,139.07,0.04653802]
["bitfinex-derivatives","SOLF0:USTF0",1743056164213,37.9785254,139.1,139.07,0.04653802]
["bitfinex-derivatives","SOLF0:USTF0",1743056165312,7.1888,139.09,139.07,0.04653802]
["bitfinex-derivatives","SOLF0:USTF0",1743056166217,7.1892,139.08,139.07,0.04653802]
["bitfinex-derivatives","SOLF0:USTF0",1743056167011,25.41282831,139.1,139.07,0.04653802]
["bitfinex-derivatives","SOLF0:USTF0",1743056167215,25.41282831,139.1,139.07,12.61223511]
["bitfinex-derivatives","SOLF0:USTF0",1743056168008,25.41282831,139.1,139.07,19.80143511]
["bitfinex-derivatives","SOLF0:USTF0",1743056168322,0.05282831,139.1,139.07,12.61223511]
["bitfinex-derivatives","SOLF0:USTF0",1743056170013,0.05282831,139.1,139.08,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743056170216,0.05282831,139.1,139.09,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056172515,12.56569709,139.16,139.11,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1743056172715,12.56569709,139.16,139.11,19.75309709]
["bitfinex-derivatives","SOLF0:USTF0",1743056173222,7.1854,139.16,139.12,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056173730,0.02267257,139.15,139.13,0.05287258]
["bitfinex-derivatives","SOLF0:USTF0",1743056176237,0.02267257,139.15,139.13,7.23927258]
["bitfinex-derivatives","SOLF0:USTF0",1743056176827,0.02267257,139.15,139.13,0.05287258]
["bitfinex-derivatives","SOLF0:USTF0",1743056178231,0.02267257,139.15,139.13,12.61856967]
["bitfinex-derivatives","SOLF0:USTF0",1743056179434,0.02267257,139.15,139.13,19.80466967]
["bitfinex-derivatives","SOLF0:USTF0",1743056179828,0.02267257,139.15,139.13,12.61856967]
["bitfinex-derivatives","SOLF0:USTF0",1743056180533,12.56569709,139.14,139.13,0.05287258]
["bitfinex-derivatives","SOLF0:USTF0",1743056180729,19.75179709,139.14,139.13,0.05287258]
["bitfinex-derivatives","SOLF0:USTF0",1743056182236,32.52847257,139.15,139.13,0.05287258]
["bitfinex-derivatives","SOLF0:USTF0",1743056183929,7.1861,139.14,139.13,0.05287258]
["bitfinex-derivatives","SOLF0:USTF0",1743056189034,19.75179709,139.14,139.13,0.05287258]
["bitfinex-derivatives","SOLF0:USTF0",1743056191442,7.1882,139.1,139.07,19.75529709]
["bitfinex-derivatives","SOLF0:USTF0",1743056191639,12.56569709,139.11,139.06,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056192034,7.1893,139.08,139.06,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056192234,12.56569709,139.11,139.06,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056192443,12.56569709,139.11,139.05,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743056192639,7.1889,139.09,139.06,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056192835,7.1889,139.09,139.07,0.05273132]
["bitfinex-derivatives","SOLF0:USTF0",1743056193031,0.05438168,139.1,139.07,0.05273132]
["bitfinex-derivatives","SOLF0:USTF0",1743056193238,7.1892,139.08,139.07,0.05273132]
["bitfinex-derivatives","SOLF0:USTF0",1743056194247,12.62007877,139.1,139.07,0.05273132]
["bitfinex-derivatives","SOLF0:USTF0",1743056194452,12.62007877,139.1,139.07,12.61842841]
["bitfinex-derivatives","SOLF0:USTF0",1743056194453,0.05438168,139.1,139.07,12.61842841]
["bitfinex-derivatives","SOLF0:USTF0",1743056194637,0.05438168,139.1,139.08,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743056195037,0.05438168,139.1,139.07,12.61842841]
["bitfinex-derivatives","SOLF0:USTF0",1743056195850,7.24288168,139.1,139.07,12.61842841]
["bitfinex-derivatives","SOLF0:USTF0",1743056196149,0.05438168,139.1,139.07,12.61842841]
["bitfinex-derivatives","SOLF0:USTF0",1743056196350,7.24258168,139.1,139.07,19.80782841]
["bitfinex-derivatives","SOLF0:USTF0",1743056197854,0.05438168,139.1,139.07,0.05273132]
["bitfinex-derivatives","SOLF0:USTF0",1743056198039,12.62007877,139.1,139.07,0.05273132]
["bitfinex-derivatives","SOLF0:USTF0",1743056198556,7.1892,139.08,139.07,0.05273132]
["bitfinex-derivatives","SOLF0:USTF0",1743056199848,12.62007877,139.1,139.07,0.05273132]
["bitfinex-derivatives","SOLF0:USTF0",1743056200752,7.1892,139.08,139.07,0.05273132]
["bitfinex-derivatives","SOLF0:USTF0",1743056201245,7.1892,139.08,138.98,619.86]
["bitfinex-derivatives","SOLF0:USTF0",1743056201246,12.56569709,139.08,138.98,619.86]
["bitfinex-derivatives","SOLF0:USTF0",1743056201443,12.56569709,139.08,139.04,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056202142,19.75519709,139.08,139.05,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743056202343,25.32,139.09,139.06,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056202551,7.204,139.17,139.06,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056202552,0.05334516,139.08,139.06,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056202748,7.188,139.11,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1743056202948,0.05185307,139.08,139.06,12.61338176]
["bitfinex-derivatives","SOLF0:USTF0",1743056203137,12.56569709,139.12,139.06,12.61338176]
["bitfinex-derivatives","SOLF0:USTF0",1743056203340,0.05070576,139.08,139.06,12.61338176]
["bitfinex-derivatives","SOLF0:USTF0",1743056203943,0.05070576,139.08,139.06,0.04768467]
["bitfinex-derivatives","SOLF0:USTF0",1743056204155,12.61640285,139.08,139.06,0.04768467]
["bitfinex-derivatives","SOLF0:USTF0",1743056205757,7.1897,139.07,139.06,0.04768467]
["bitfinex-derivatives","SOLF0:USTF0",1743056206753,32.5497,139.07,139.06,0.04768467]
["bitfinex-derivatives","SOLF0:USTF0",1743056209149,25.36,139.07,139.06,0.04768467]
["bitfinex-derivatives","SOLF0:USTF0",1743056216360,25.36,139.07,139.06,7.23788467]
["bitfinex-derivatives","SOLF0:USTF0",1743056216955,0.05070576,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743056217463,0.05070576,139.08,139.06,0.04768467]
["bitfinex-derivatives","SOLF0:USTF0",1743056217654,0.05070576,139.08,139.06,7.23738467]
["bitfinex-derivatives","SOLF0:USTF0",1743056217856,0.05070576,139.08,139.06,0.04768467]
["bitfinex-derivatives","SOLF0:USTF0",1743056219752,0.05070576,139.08,139.06,7.23758467]
["bitfinex-derivatives","SOLF0:USTF0",1743056221354,0.05070576,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743056221760,0.05070576,139.08,139.07,19.75539709]
["bitfinex-derivatives","SOLF0:USTF0",1743056229454,37.82569709,139.14,139.07,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056229763,37.82569709,139.14,139.1,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056229957,45.01179709,139.14,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743056230159,45.01179709,139.14,139.1,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056230664,0.04899283,139.13,139.11,0.05142792]
["bitfinex-derivatives","SOLF0:USTF0",1743056231067,7.23559283,139.13,139.11,0.05142792]
["bitfinex-derivatives","SOLF0:USTF0",1743056231261,0.04899283,139.13,139.11,0.05142792]
["bitfinex-derivatives","SOLF0:USTF0",1743056231666,7.1871,139.12,139.11,0.05142792]
["bitfinex-derivatives","SOLF0:USTF0",1743056234567,0.04899283,139.13,139.11,7.23892792]
["bitfinex-derivatives","SOLF0:USTF0",1743056235669,0.04899283,139.13,139.11,0.05142792]
["bitfinex-derivatives","SOLF0:USTF0",1743056236980,7.23559283,139.13,139.11,0.05142792]
["bitfinex-derivatives","SOLF0:USTF0",1743056238281,0.04899283,139.13,139.11,0.05142792]
["bitfinex-derivatives","SOLF0:USTF0",1743056239788,7.23609283,139.13,139.11,0.05142792]
["bitfinex-derivatives","SOLF0:USTF0",1743056240193,0.04899283,139.13,139.11,0.05142792]
["bitfinex-derivatives","SOLF0:USTF0",1743056240489,7.1871,139.12,139.11,0.05142792]
["bitfinex-derivatives","SOLF0:USTF0",1743056242893,7.1884,139.1,139.06,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056243594,7.1884,139.1,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743056243985,7.1887,139.09,139.07,7.24205003]
["bitfinex-derivatives","SOLF0:USTF0",1743056244387,0.0505098,139.1,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743056245292,7.2387098,139.1,139.07,7.24195003]
["bitfinex-derivatives","SOLF0:USTF0",1743056246701,7.1888,139.09,139.07,0.05245003]
["bitfinex-derivatives","SOLF0:USTF0",1743056247904,0.0505098,139.1,139.07,12.61814712]
["bitfinex-derivatives","SOLF0:USTF0",1743056249005,0.0505098,139.1,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1743056249204,7.2388098,139.1,139.07,12.61814712]
["bitfinex-derivatives","SOLF0:USTF0",1743056249401,0.0505098,139.1,139.07,12.61814712]
["bitfinex-derivatives","SOLF0:USTF0",1743056249605,0.0505098,139.1,139.07,0.05245003]
["bitfinex-derivatives","SOLF0:USTF0",1743056250600,37.78569709,139.09,139.07,0.05245003]
["bitfinex-derivatives","SOLF0:USTF0",1743056250806,37.78569709,139.09,139.0,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056251007,12.56569709,139.06,139.0,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056251206,45.11599709,139.06,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1743056251709,25.36,139.06,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743056251907,0.05415602,139.05,139.03,7.24051098]
["bitfinex-derivatives","SOLF0:USTF0",1743056252406,0.05415602,139.05,139.03,0.04881098]
["bitfinex-derivatives","SOLF0:USTF0",1743056256812,0.05415602,139.05,139.03,7.24041098]
["bitfinex-derivatives","SOLF0:USTF0",1743056257806,12.61985311,139.05,138.99,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056258005,12.56569709,139.05,138.99,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056258312,25.52,139.04,139.01,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1743056258907,25.56615557,139.04,139.01,7.23839321]
["bitfinex-derivatives","SOLF0:USTF0",1743056259116,12.56569709,139.03,139.01,7.23839321]
["bitfinex-derivatives","SOLF0:USTF0",1743056259615,12.56569709,139.03,139.01,0.04589321]
["bitfinex-derivatives","SOLF0:USTF0",1743056260616,12.56569709,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743056263216,12.56569709,139.03,139.01,0.04589321]
["bitfinex-derivatives","SOLF0:USTF0",1743056264025,12.56569709,139.03,138.94,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056264212,12.56569709,138.99,138.94,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056264719,12.56569709,138.99,138.91,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1743056264911,25.52,139.0,138.91,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1743056264912,12.56569709,138.97,138.92,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056265107,0.04882424,138.96,138.95,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1743056268717,0.04882424,138.96,138.94,19.81253321]
["bitfinex-derivatives","SOLF0:USTF0",1743056269025,0.04882424,138.96,138.94,0.05063612]
["bitfinex-derivatives","SOLF0:USTF0",1743056270728,7.24432424,138.96,138.94,0.05063612]
["bitfinex-derivatives","SOLF0:USTF0",1743056271333,7.24432424,138.96,138.92,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056271334,12.56569709,138.95,138.9,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056271934,25.52,138.94,138.9,19.76389709]
["bitfinex-derivatives","SOLF0:USTF0",1743056272235,25.52,138.94,138.9,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056272436,25.52,138.94,138.91,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743056272639,0.0530658,138.93,138.91,7.25289756]
["bitfinex-derivatives","SOLF0:USTF0",1743056273523,0.0530658,138.93,138.91,0.05509756]
["bitfinex-derivatives","SOLF0:USTF0",1743056276040,0.0530658,138.93,138.91,7.25309756]
["bitfinex-derivatives","SOLF0:USTF0",1743056276338,0.0530658,138.93,138.91,0.05509756]
["bitfinex-derivatives","SOLF0:USTF0",1743056277040,0.0530658,138.93,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743056277939,25.5,138.97,138.95,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1743056278136,25.5,138.97,138.92,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056278337,25.5,138.96,138.92,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056278542,12.56569709,138.94,138.9,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056279133,0.05116686,138.93,138.92,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1743056281540,0.05116686,138.93,138.91,0.0535334]
["bitfinex-derivatives","SOLF0:USTF0",1743056281541,25.57116686,138.93,138.91,0.0535334]
["bitfinex-derivatives","SOLF0:USTF0",1743056282745,25.57116686,138.93,138.91,7.2515334]
["bitfinex-derivatives","SOLF0:USTF0",1743056285043,258.96,139.02,138.92,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056285242,12.56569709,138.98,138.92,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056285446,25.5,138.97,138.94,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743056286249,25.55377817,138.97,138.94,7.24627283]
["bitfinex-derivatives","SOLF0:USTF0",1743056287248,25.55377817,138.97,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743056288149,25.55377817,138.97,138.94,7.24637283]
["bitfinex-derivatives","SOLF0:USTF0",1743056289236,25.55377817,138.97,138.95,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1743056289439,0.05377817,138.97,138.96,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056289846,0.05377817,138.97,138.96,19.76109709]
["bitfinex-derivatives","SOLF0:USTF0",1743056291051,0.05377817,138.97,138.96,45.26109709]
["bitfinex-derivatives","SOLF0:USTF0",1743056291246,12.56569709,139.03,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743056291452,12.56569709,139.03,138.99,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056291651,17.20154455,139.06,138.99,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056291652,25.5,139.04,138.99,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056292547,0.04670001,139.03,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743056293854,0.04670001,139.03,139.0,7.24373964]
["bitfinex-derivatives","SOLF0:USTF0",1743056294442,52.60907529,139.11,139.02,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056294651,52.60907529,139.11,139.06,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056294953,40.0433782,139.11,139.08,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056295553,40.09579714,139.11,139.08,19.80549755]
["bitfinex-derivatives","SOLF0:USTF0",1743056296153,40.09579714,139.11,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743056297159,0.05241894,139.11,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743056299958,0.05241894,139.11,139.1,19.75389709]
["bitfinex-derivatives","SOLF0:USTF0",1743056301157,0.05241894,139.11,139.08,12.61649755]
["bitfinex-derivatives","SOLF0:USTF0",1743056306469,7.24011894,139.11,139.08,12.61649755]
["bitfinex-derivatives","SOLF0:USTF0",1743056307374,0.05241894,139.11,139.08,12.61649755]
["bitfinex-derivatives","SOLF0:USTF0",1743056307962,0.05241894,139.11,139.08,19.80569755]
["bitfinex-derivatives","SOLF0:USTF0",1743056309472,0.05241894,139.11,139.1,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056310364,0.05241894,139.11,139.1,19.75389709]
["bitfinex-derivatives","SOLF0:USTF0",1743056312070,0.05241894,139.11,139.1,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056313672,7.24001894,139.11,139.1,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056313872,0.05241894,139.11,139.08,12.61649755]
["bitfinex-derivatives","SOLF0:USTF0",1743056314570,7.1882,139.1,139.08,12.61649755]
["bitfinex-derivatives","SOLF0:USTF0",1743056315671,7.1887,139.09,139.08,12.61649755]
["bitfinex-derivatives","SOLF0:USTF0",1743056316268,7.1887,139.09,139.08,0.05080046]
["bitfinex-derivatives","SOLF0:USTF0",1743056319573,7.1902,139.06,139.05,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056319975,38.06569709,139.09,139.03,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056320175,12.56569709,139.07,139.03,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056320483,38.08569709,139.06,139.01,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056320672,38.13613589,139.06,139.04,0.05458973]
["bitfinex-derivatives","SOLF0:USTF0",1743056320868,12.56569709,139.05,138.99,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056321075,7.1931,139.01,138.99,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056322074,7.24453629,139.01,138.99,12.61966101]
["bitfinex-derivatives","SOLF0:USTF0",1743056322485,0.05143629,139.01,138.99,12.61966101]
["bitfinex-derivatives","SOLF0:USTF0",1743056323883,0.05143629,139.01,138.99,19.81346101]
["bitfinex-derivatives","SOLF0:USTF0",1743056325070,0.05143629,139.01,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743056325468,0.05143629,139.01,138.99,12.61966101]
["bitfinex-derivatives","SOLF0:USTF0",1743056326582,0.05143629,139.01,138.99,19.81336101]
["bitfinex-derivatives","SOLF0:USTF0",1743056326882,0.05143629,139.01,138.99,12.61966101]
["bitfinex-derivatives","SOLF0:USTF0",1743056328983,0.05143629,139.01,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743056332177,0.05143629,139.01,138.99,12.61966101]
["bitfinex-derivatives","SOLF0:USTF0",1743056333181,7.24453629,139.01,138.99,12.61966101]
["bitfinex-derivatives","SOLF0:USTF0",1743056334391,7.24453629,139.01,138.99,0.05396392]
["bitfinex-derivatives","SOLF0:USTF0",1743056336192,0.05143629,139.01,138.99,7.24776392]
["bitfinex-derivatives","SOLF0:USTF0",1743056337786,0.05143629,139.01,139.0,19.75899709]
["bitfinex-derivatives","SOLF0:USTF0",1743056340799,0.05143629,139.01,139.0,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056341991,0.05143629,139.01,138.99,0.05396392]
["bitfinex-derivatives","SOLF0:USTF0",1743056343202,7.24453629,139.01,138.99,0.05396392]
["bitfinex-derivatives","SOLF0:USTF0",1743056346397,0.05143629,139.01,138.99,7.24766392]
["bitfinex-derivatives","SOLF0:USTF0",1743056346802,0.05143629,139.01,138.99,0.05396392]
["bitfinex-derivatives","SOLF0:USTF0",1743056348207,7.24443629,139.01,138.99,0.05396392]
["bitfinex-derivatives","SOLF0:USTF0",1743056348903,7.1933,139.0,138.99,0.05396392]
["bitfinex-derivatives","SOLF0:USTF0",1743056350802,7.24443629,139.01,138.99,0.05396392]
["bitfinex-derivatives","SOLF0:USTF0",1743056356809,7.1933,139.0,138.99,0.05396392]
["bitfinex-derivatives","SOLF0:USTF0",1743056358109,7.24443629,139.01,138.99,0.05396392]
["bitfinex-derivatives","SOLF0:USTF0",1743056359914,7.1933,139.0,138.99,0.05396392]
["bitfinex-derivatives","SOLF0:USTF0",1743056370206,7.24443629,139.01,138.99,0.05396392]
["bitfinex-derivatives","SOLF0:USTF0",1743056370412,0.05143629,139.01,139.0,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056371113,0.05143629,139.01,139.0,19.75899709]
["bitfinex-derivatives","SOLF0:USTF0",1743056378019,0.05143629,139.01,139.0,45.05899709]
["bitfinex-derivatives","SOLF0:USTF0",1743056379527,7.1905,139.06,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743056379722,7.1899,139.07,139.03,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056379923,7.1899,139.07,139.04,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056380824,7.23833835,139.07,139.04,19.80656509]
["bitfinex-derivatives","SOLF0:USTF0",1743056381521,0.04843835,139.07,139.05,19.75639709]
["bitfinex-derivatives","SOLF0:USTF0",1743056382323,0.04843835,139.07,139.05,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056385027,7.23813835,139.07,139.05,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056385227,0.04843835,139.07,139.04,0.049668]
["bitfinex-derivatives","SOLF0:USTF0",1743056385922,7.1906,139.06,139.04,0.049668]
["bitfinex-derivatives","SOLF0:USTF0",1743056387926,7.1907,139.05,139.04,0.049668]
["bitfinex-derivatives","SOLF0:USTF0",1743056396140,25.26,139.06,139.04,0.049668]
["bitfinex-derivatives","SOLF0:USTF0",1743056396522,25.26,139.06,139.04,7.240668]
["bitfinex-derivatives","SOLF0:USTF0",1743056398539,0.04843835,139.07,139.04,7.240668]
["bitfinex-derivatives","SOLF0:USTF0",1743056399839,0.04843835,139.07,139.05,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056400531,7.23823835,139.07,139.05,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056401438,7.1902,139.06,139.05,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056402047,7.1902,139.06,139.04,0.049668]
["bitfinex-derivatives","SOLF0:USTF0",1743056402855,7.1907,139.05,139.04,0.049668]
["bitfinex-derivatives","SOLF0:USTF0",1743056403359,7.1907,139.05,139.01,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056403360,7.1922,139.03,139.01,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056404455,7.1915,139.04,139.01,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056404656,0.04591033,139.03,139.01,12.61566195]
["bitfinex-derivatives","SOLF0:USTF0",1743056405051,0.04591033,139.03,139.01,19.80816195]
["bitfinex-derivatives","SOLF0:USTF0",1743056405756,0.04591033,139.03,139.01,12.61566195]
["bitfinex-derivatives","SOLF0:USTF0",1743056407264,7.23781033,139.03,139.01,12.61566195]
["bitfinex-derivatives","SOLF0:USTF0",1743056407558,0.04591033,139.03,139.01,12.61566195]
["bitfinex-derivatives","SOLF0:USTF0",1743056407750,7.1935,139.0,138.97,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056408147,25.24,139.02,138.97,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056408656,25.24,139.02,138.99,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056408657,7.193,139.01,138.99,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056408970,7.24330202,139.01,138.99,12.61796358]
["bitfinex-derivatives","SOLF0:USTF0",1743056409763,7.24330202,139.01,138.99,0.05226649]
["bitfinex-derivatives","SOLF0:USTF0",1743056410158,7.1933,139.0,138.99,0.05226649]
["bitfinex-derivatives","SOLF0:USTF0",1743056411555,7.24330202,139.01,138.99,0.05226649]
["bitfinex-derivatives","SOLF0:USTF0",1743056412073,7.1933,139.0,138.99,0.05226649]
["bitfinex-derivatives","SOLF0:USTF0",1743056412257,12.61599911,139.01,138.95,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056412563,25.24,139.02,138.92,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056412564,12.56569709,138.99,138.92,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056412766,25.24,138.98,138.92,19.76299709]
["bitfinex-derivatives","SOLF0:USTF0",1743056412964,12.56569709,138.97,138.92,19.76299709]
["bitfinex-derivatives","SOLF0:USTF0",1743056413663,0.05391784,138.96,138.93,0.05083556]
["bitfinex-derivatives","SOLF0:USTF0",1743056414167,7.24951784,138.96,138.93,0.05083556]
["bitfinex-derivatives","SOLF0:USTF0",1743056414464,0.05391784,138.96,138.93,0.05083556]
["bitfinex-derivatives","SOLF0:USTF0",1743056415064,0.05391784,138.96,138.94,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056415265,0.05391784,138.96,138.93,0.05083556]
["bitfinex-derivatives","SOLF0:USTF0",1743056415460,0.05391784,138.96,138.93,12.61653265]
["bitfinex-derivatives","SOLF0:USTF0",1743056416865,7.24941784,138.96,138.93,12.61653265]
["bitfinex-derivatives","SOLF0:USTF0",1743056417866,7.196,138.95,138.93,12.61653265]
["bitfinex-derivatives","SOLF0:USTF0",1743056418054,0.05391784,138.96,138.93,0.05083556]
["bitfinex-derivatives","SOLF0:USTF0",1743056418254,37.84569709,138.95,138.93,0.05083556]
["bitfinex-derivatives","SOLF0:USTF0",1743056418459,7.1964,138.94,138.93,0.05083556]
["bitfinex-derivatives","SOLF0:USTF0",1743056418855,7.1972,138.93,138.89,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743056419059,7.1972,138.93,138.89,19.76449709]
["bitfinex-derivatives","SOLF0:USTF0",1743056420265,0.05023816,138.92,138.9,0.050158]
["bitfinex-derivatives","SOLF0:USTF0",1743056420570,7.24773816,138.92,138.9,0.050158]
["bitfinex-derivatives","SOLF0:USTF0",1743056420867,0.05023816,138.92,138.9,0.050158]
["bitfinex-derivatives","SOLF0:USTF0",1743056421066,0.05023816,138.92,138.91,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056421858,0.05023816,138.92,138.91,19.76369709]
["bitfinex-derivatives","SOLF0:USTF0",1743056422567,0.05023816,138.92,138.91,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056422864,0.05023816,138.92,138.9,12.61585509]
["bitfinex-derivatives","SOLF0:USTF0",1743056424570,0.05023816,138.92,138.9,0.050158]
["bitfinex-derivatives","SOLF0:USTF0",1743056424865,7.24773816,138.92,138.9,0.050158]
["bitfinex-derivatives","SOLF0:USTF0",1743056426173,0.05023816,138.92,138.9,0.050158]
["bitfinex-derivatives","SOLF0:USTF0",1743056426665,0.05023816,138.92,138.9,7.248358]
["bitfinex-derivatives","SOLF0:USTF0",1743056427169,0.05023816,138.92,138.9,12.61585509]
["bitfinex-derivatives","SOLF0:USTF0",1743056427366,0.05023816,138.92,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743056430774,0.05023816,138.92,138.9,19.81405509]
["bitfinex-derivatives","SOLF0:USTF0",1743056430972,0.05023816,138.92,138.9,12.61585509]
["bitfinex-derivatives","SOLF0:USTF0",1743056432677,0.05023816,138.92,138.9,19.81405509]
["bitfinex-derivatives","SOLF0:USTF0",1743056432977,0.05023816,138.92,138.9,12.61585509]
["bitfinex-derivatives","SOLF0:USTF0",1743056433874,0.05023816,138.92,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743056435078,0.05023816,138.92,138.9,19.81415509]
["bitfinex-derivatives","SOLF0:USTF0",1743056435377,0.05023816,138.92,138.9,12.61585509]
["bitfinex-derivatives","SOLF0:USTF0",1743056435577,0.05023816,138.92,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743056440277,0.05023816,138.92,138.9,19.81415509]
["bitfinex-derivatives","SOLF0:USTF0",1743056440578,0.05023816,138.92,138.9,12.61585509]
["bitfinex-derivatives","SOLF0:USTF0",1743056440780,0.05023816,138.92,138.9,0.050158]
["bitfinex-derivatives","SOLF0:USTF0",1743056441780,7.198,138.91,138.9,0.050158]
["bitfinex-derivatives","SOLF0:USTF0",1743056442776,12.56569709,138.91,138.86,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056442978,25.28,138.92,138.78,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1743056443286,7.2005,138.87,138.84,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056443580,12.56569709,138.89,138.84,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056443581,37.84569709,138.89,138.84,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056443883,7.2001,138.87,138.85,0.04983004]
["bitfinex-derivatives","SOLF0:USTF0",1743056444083,0.05104322,138.88,138.85,0.04983004]
["bitfinex-derivatives","SOLF0:USTF0",1743056444584,12.61674031,138.88,138.85,0.04983004]
["bitfinex-derivatives","SOLF0:USTF0",1743056444779,19.81654031,138.88,138.85,0.04983004]
["bitfinex-derivatives","SOLF0:USTF0",1743056444981,12.61674031,138.88,138.85,0.04983004]
["bitfinex-derivatives","SOLF0:USTF0",1743056446183,7.2001,138.87,138.85,0.04983004]
["bitfinex-derivatives","SOLF0:USTF0",1743056446369,12.61674031,138.88,138.85,0.04983004]
["bitfinex-derivatives","SOLF0:USTF0",1743056446783,19.81644031,138.88,138.85,0.04983004]
["bitfinex-derivatives","SOLF0:USTF0",1743056446984,12.61674031,138.88,138.85,0.04983004]
["bitfinex-derivatives","SOLF0:USTF0",1743056447877,19.81644031,138.88,138.85,0.04983004]
["bitfinex-derivatives","SOLF0:USTF0",1743056449177,7.2002,138.87,138.85,0.04983004]
["bitfinex-derivatives","SOLF0:USTF0",1743056451087,19.81654031,138.88,138.85,0.04983004]
["bitfinex-derivatives","SOLF0:USTF0",1743056452878,7.2004,138.87,138.85,0.04983004]
["bitfinex-derivatives","SOLF0:USTF0",1743056453789,19.81654031,138.88,138.85,0.04983004]
["bitfinex-derivatives","SOLF0:USTF0",1743056454178,12.61674031,138.88,138.85,0.04983004]
["bitfinex-derivatives","SOLF0:USTF0",1743056455187,19.81654031,138.88,138.85,0.04983004]
["bitfinex-derivatives","SOLF0:USTF0",1743056457491,12.61674031,138.88,138.85,0.04983004]
["bitfinex-derivatives","SOLF0:USTF0",1743056458581,12.61674031,138.88,138.85,7.25073004]
["bitfinex-derivatives","SOLF0:USTF0",1743056459394,19.81634031,138.88,138.85,7.25073004]
["bitfinex-derivatives","SOLF0:USTF0",1743056459992,19.81634031,138.88,138.85,0.04983004]
["bitfinex-derivatives","SOLF0:USTF0",1743056460187,7.2001,138.87,138.85,0.04983004]
["bitfinex-derivatives","SOLF0:USTF0",1743056460392,12.61674031,138.88,138.85,0.04983004]
["bitfinex-derivatives","SOLF0:USTF0",1743056462278,19.76629709,138.86,138.85,0.04983004]
["bitfinex-derivatives","SOLF0:USTF0",1743056462480,37.84569709,138.86,138.8,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056463195,7.202,138.84,138.8,19.76909709]
["bitfinex-derivatives","SOLF0:USTF0",1743056463598,0.05167701,138.83,138.81,0.04816592]
["bitfinex-derivatives","SOLF0:USTF0",1743056464189,0.05167701,138.83,138.82,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056464899,0.05167701,138.83,138.82,19.76839709]
["bitfinex-derivatives","SOLF0:USTF0",1743056466104,0.05167701,138.83,138.81,0.04816592]
["bitfinex-derivatives","SOLF0:USTF0",1743056469012,0.05167701,138.83,138.81,7.25136592]
["bitfinex-derivatives","SOLF0:USTF0",1743056469213,0.05167701,138.83,138.81,0.04816592]
["bitfinex-derivatives","SOLF0:USTF0",1743056470814,0.05167701,138.83,138.82,19.76839709]
["bitfinex-derivatives","SOLF0:USTF0",1743056471214,25.28,138.87,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743056471412,25.28,138.87,138.84,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056471814,32.4801,138.87,138.84,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743056472016,32.4801,138.87,138.73,36.14408654]
["bitfinex-derivatives","SOLF0:USTF0",1743056472017,12.56569709,138.85,138.7,15.67067005]
["bitfinex-derivatives","SOLF0:USTF0",1743056472211,12.56569709,138.83,138.76,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056472520,0.0474804,138.8,138.77,0.04676015]
["bitfinex-derivatives","SOLF0:USTF0",1743056473312,7.2513804,138.8,138.77,0.04676015]
["bitfinex-derivatives","SOLF0:USTF0",1743056474609,7.2042,138.79,138.77,0.04676015]
["bitfinex-derivatives","SOLF0:USTF0",1743056475008,7.2047,138.78,138.77,0.04676015]
["bitfinex-derivatives","SOLF0:USTF0",1743056475211,0.0474804,138.8,138.77,0.04676015]
["bitfinex-derivatives","SOLF0:USTF0",1743056475612,7.2047,138.78,138.77,0.04676015]
["bitfinex-derivatives","SOLF0:USTF0",1743056475812,32.5047,138.78,138.77,0.04676015]
["bitfinex-derivatives","SOLF0:USTF0",1743056477115,25.3,138.78,138.77,0.04676015]
["bitfinex-derivatives","SOLF0:USTF0",1743056477710,32.5047,138.78,138.77,0.04676015]
["bitfinex-derivatives","SOLF0:USTF0",1743056478116,25.3,138.78,138.77,0.04676015]
["bitfinex-derivatives","SOLF0:USTF0",1743056481130,32.5047,138.78,138.77,0.04676015]
["bitfinex-derivatives","SOLF0:USTF0",1743056481336,32.5047,138.78,138.74,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056481826,7.2056,138.77,138.74,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056482032,12.56569709,138.77,138.72,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056482525,0.05394755,138.76,138.73,0.05102259]
["bitfinex-derivatives","SOLF0:USTF0",1743056482722,25.3,138.75,138.73,0.05102259]
["bitfinex-derivatives","SOLF0:USTF0",1743056486834,25.3,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743056488431,25.3,138.75,138.73,7.25812259]
["bitfinex-derivatives","SOLF0:USTF0",1743056489333,25.3,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743056489936,0.05394755,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743056499846,0.05394755,138.76,138.74,19.77229709]
["bitfinex-derivatives","SOLF0:USTF0",1743056506657,7.25984755,138.76,138.74,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056507366,0.05394755,138.76,138.74,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056507866,0.05394755,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743056514671,25.3,138.8,138.74,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056514867,25.3,138.8,138.76,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056515372,25.3,138.8,138.77,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1743056515769,25.3548116,138.8,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743056516262,32.5585116,138.8,138.77,7.25411731]
["bitfinex-derivatives","SOLF0:USTF0",1743056516463,25.3548116,138.8,138.77,0.04921731]
["bitfinex-derivatives","SOLF0:USTF0",1743056517677,25.3548116,138.8,138.77,7.25411731]
["bitfinex-derivatives","SOLF0:USTF0",1743056520880,32.5586116,138.8,138.77,7.25411731]
["bitfinex-derivatives","SOLF0:USTF0",1743056521174,12.56569709,138.78,138.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1743056521473,7.2061,138.76,138.73,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056521873,7.2061,138.76,138.73,19.77269709]
["bitfinex-derivatives","SOLF0:USTF0",1743056522378,7.25398796,138.76,138.73,19.81844379]
["bitfinex-derivatives","SOLF0:USTF0",1743056527686,0.04788796,138.76,138.74,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743056528381,0.04788796,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743056537581,7.2033,138.81,138.77,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743056537780,25.3,138.81,138.77,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743056537979,12.56569709,138.8,138.77,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743056538685,12.6160927,138.8,138.77,7.25248984]
["bitfinex-derivatives","SOLF0:USTF0",1743056538886,19.8200927,138.8,138.77,7.25248984]
["bitfinex-derivatives","SOLF0:USTF0",1743056539383,19.8200927,138.8,138.77,0.04768984]
["bitfinex-derivatives","SOLF0:USTF0",1743056539588,12.56569709,138.78,138.73,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056539789,25.3,138.77,138.73,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056539992,12.56569709,138.76,138.71,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056540783,0.0472051,138.75,138.72,0.05269506]
["bitfinex-derivatives","SOLF0:USTF0",1743056541583,7.2536051,138.75,138.72,7.26009506]
["bitfinex-derivatives","SOLF0:USTF0",1743056542692,0.0472051,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743056545288,0.0472051,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743056547896,0.0472051,138.75,138.73,19.77289709]
["bitfinex-derivatives","SOLF0:USTF0",1743056548997,0.0472051,138.75,138.73,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056549898,0.0472051,138.75,138.73,19.77289709]
["bitfinex-derivatives","SOLF0:USTF0",1743056551893,0.0472051,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743056552701,0.0472051,138.75,138.72,12.61839215]
["bitfinex-derivatives","SOLF0:USTF0",1743056552891,0.0472051,138.75,138.74,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056553086,0.0472051,138.75,138.74,19.77249709]
["bitfinex-derivatives","SOLF0:USTF0",1743056581326,7.2038,138.8,138.77,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1743056581525,10.01084455,138.84,138.77,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056581830,32.4824,138.83,138.79,19.76949709]
["bitfinex-derivatives","SOLF0:USTF0",1743056582224,32.4824,138.83,138.79,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056582626,0.04936101,138.82,138.8,0.05537709]
["bitfinex-derivatives","SOLF0:USTF0",1743056582923,0.04936101,138.82,138.8,7.25907709]
["bitfinex-derivatives","SOLF0:USTF0",1743056583325,0.04936101,138.82,138.8,0.05537709]
["bitfinex-derivatives","SOLF0:USTF0",1743056585033,0.04936101,138.82,138.8,7.25907709]
["bitfinex-derivatives","SOLF0:USTF0",1743056586636,0.04936101,138.82,138.81,19.76889709]
["bitfinex-derivatives","SOLF0:USTF0",1743056586824,10.01084455,138.87,138.81,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056587021,10.01084455,138.87,138.86,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743056588322,110.16987597,138.88,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743056588535,110.16987597,138.88,138.87,19.76579709]
["bitfinex-derivatives","SOLF0:USTF0",1743056589131,0.05058592,138.88,138.87,19.76579709]
["bitfinex-derivatives","SOLF0:USTF0",1743056589533,30.03253365,138.92,138.9,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743056589732,30.03253365,138.92,138.9,19.76379709]
["bitfinex-derivatives","SOLF0:USTF0",1743056590430,30.03253365,138.92,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743056592636,80.13971287,138.93,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743056592637,0.05295647,138.93,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743056592828,0.05295647,138.93,138.92,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056597743,0.05295647,138.93,138.92,19.76319709]
["bitfinex-derivatives","SOLF0:USTF0",1743056599538,7.195,138.97,138.93,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743056599744,7.195,138.97,138.95,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056600043,37.82569709,138.99,138.95,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056600742,7.24500359,138.98,138.96,0.04866732]
["bitfinex-derivatives","SOLF0:USTF0",1743056600942,0.05050359,138.98,138.96,0.04866732]
["bitfinex-derivatives","SOLF0:USTF0",1743056601340,0.05050359,138.98,138.97,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056601743,1.25245182,139.07,138.97,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056601949,25.26,139.06,139.01,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056602146,259.14,139.1,139.01,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056602442,259.14,139.1,138.97,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1743056602443,12.56569709,139.08,139.03,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056602642,7.1903,139.06,139.03,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056603033,7.23780463,139.06,139.03,12.61605314]
["bitfinex-derivatives","SOLF0:USTF0",1743056603241,0.04750463,139.06,139.03,12.61605314]
["bitfinex-derivatives","SOLF0:USTF0",1743056603950,0.04750463,139.06,139.03,19.80775314]
["bitfinex-derivatives","SOLF0:USTF0",1743056604350,0.04750463,139.06,139.05,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056606642,7.1884,139.1,139.05,19.75639709]
["bitfinex-derivatives","SOLF0:USTF0",1743056606847,37.82569709,139.11,139.05,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056607644,12.56569709,139.09,139.03,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056607849,25.26,139.08,139.07,0.04939523]
["bitfinex-derivatives","SOLF0:USTF0",1743056608049,25.26,139.08,139.03,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056608251,25.26,139.08,139.06,0.05283651]
["bitfinex-derivatives","SOLF0:USTF0",1743056608552,0.0503647,139.07,139.06,0.05283651]
["bitfinex-derivatives","SOLF0:USTF0",1743056609052,7.2400647,139.07,139.06,0.05283651]
["bitfinex-derivatives","SOLF0:USTF0",1743056610542,0.0503647,139.07,139.03,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056610743,12.61606179,139.07,139.03,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056611258,7.1913,139.04,139.03,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056611550,7.1906,139.06,139.03,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056611960,0.0503647,139.07,139.03,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056612254,0.0503647,139.07,139.02,12.61853785]
["bitfinex-derivatives","SOLF0:USTF0",1743056612454,7.1911,139.05,139.02,12.61853785]
["bitfinex-derivatives","SOLF0:USTF0",1743056614257,0.0503647,139.07,139.02,12.61853785]
["bitfinex-derivatives","SOLF0:USTF0",1743056614959,7.1903,139.06,139.02,19.81073785]
["bitfinex-derivatives","SOLF0:USTF0",1743056616057,7.1907,139.05,139.02,19.81073785]
["bitfinex-derivatives","SOLF0:USTF0",1743056616257,0.0503647,139.07,139.04,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056616853,7.2401647,139.07,139.04,19.75689709]
["bitfinex-derivatives","SOLF0:USTF0",1743056617055,0.0503647,139.07,139.06,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056618860,7.2400647,139.07,139.06,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056621469,7.1902,139.06,139.05,0.05459843]
["bitfinex-derivatives","SOLF0:USTF0",1743056624968,0.0503647,139.07,139.05,12.62029552]
["bitfinex-derivatives","SOLF0:USTF0",1743056625459,0.0503647,139.07,139.06,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056625660,0.0503647,139.07,139.06,19.75589709]
["bitfinex-derivatives","SOLF0:USTF0",1743056627260,32.4266,139.13,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743056627464,32.4266,139.13,139.09,19.75429709]
["bitfinex-derivatives","SOLF0:USTF0",1743056627659,7.1875,139.12,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1743056627870,37.80569709,139.13,139.08,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056628474,7.188,139.11,139.09,0.05501057]
["bitfinex-derivatives","SOLF0:USTF0",1743056629071,7.23821623,139.12,139.09,0.05501057]
["bitfinex-derivatives","SOLF0:USTF0",1743056629270,25.29091623,139.12,139.09,0.05501057]
["bitfinex-derivatives","SOLF0:USTF0",1743056630568,7.1879,139.11,139.09,0.05501057]
["bitfinex-derivatives","SOLF0:USTF0",1743056633866,7.1882,139.1,139.09,0.05501057]
["bitfinex-derivatives","SOLF0:USTF0",1743056634576,7.1879,139.11,139.09,0.05501057]
["bitfinex-derivatives","SOLF0:USTF0",1743056635678,32.47831623,139.12,139.09,0.05501057]
["bitfinex-derivatives","SOLF0:USTF0",1743056635873,32.47831623,139.12,139.09,7.24361057]
["bitfinex-derivatives","SOLF0:USTF0",1743056636276,25.29091623,139.12,139.09,7.24361057]
["bitfinex-derivatives","SOLF0:USTF0",1743056636784,32.47811623,139.12,139.09,7.24361057]
["bitfinex-derivatives","SOLF0:USTF0",1743056637579,32.47811623,139.12,139.09,0.05501057]
["bitfinex-derivatives","SOLF0:USTF0",1743056638378,25.29091623,139.12,139.09,0.05501057]
["bitfinex-derivatives","SOLF0:USTF0",1743056639173,7.188,139.11,139.09,0.05501057]
["bitfinex-derivatives","SOLF0:USTF0",1743056639376,25.29091623,139.12,139.09,0.05501057]
["bitfinex-derivatives","SOLF0:USTF0",1743056640380,7.1882,139.1,139.09,0.05501057]
["bitfinex-derivatives","SOLF0:USTF0",1743056640982,25.29091623,139.12,139.09,0.05501057]
["bitfinex-derivatives","SOLF0:USTF0",1743056642897,7.1879,139.11,139.09,0.05501057]
["bitfinex-derivatives","SOLF0:USTF0",1743056643294,25.29091623,139.12,139.09,0.05501057]
["bitfinex-derivatives","SOLF0:USTF0",1743056643999,7.188,139.11,139.09,0.05501057]
["bitfinex-derivatives","SOLF0:USTF0",1743056644203,25.29091623,139.12,139.09,0.05501057]
["bitfinex-derivatives","SOLF0:USTF0",1743056644405,7.1876,139.11,139.09,0.05501057]
["bitfinex-derivatives","SOLF0:USTF0",1743056646889,25.29091623,139.12,139.09,0.05501057]
["bitfinex-derivatives","SOLF0:USTF0",1743056647800,25.29091623,139.12,139.06,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743056647801,12.56569709,139.11,139.06,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056648604,7.1895,139.08,139.06,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056648798,7.1895,139.08,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743056649000,7.24258958,139.08,139.06,0.04804092]
["bitfinex-derivatives","SOLF0:USTF0",1743056649294,19.75539709,139.07,139.06,0.04804092]
["bitfinex-derivatives","SOLF0:USTF0",1743056650406,7.1897,139.07,139.06,0.04804092]
["bitfinex-derivatives","SOLF0:USTF0",1743056655012,7.192,139.03,139.0,37.78569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056656109,7.1923,139.02,139.0,12.61179519]
["bitfinex-derivatives","SOLF0:USTF0",1743056656405,0.05118881,139.03,139.0,12.61179519]
["bitfinex-derivatives","SOLF0:USTF0",1743056656810,7.24348881,139.03,139.0,12.61179519]
["bitfinex-derivatives","SOLF0:USTF0",1743056657012,0.05118881,139.03,139.01,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056657515,0.05118881,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743056660213,0.05118881,139.03,139.01,19.75829709]
["bitfinex-derivatives","SOLF0:USTF0",1743056660405,0.05118881,139.03,139.01,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056660913,7.24328881,139.03,139.01,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056661412,0.05118881,139.03,139.01,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056661605,0.05118881,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743056662007,0.05118881,139.03,139.01,19.75829709]
["bitfinex-derivatives","SOLF0:USTF0",1743056662708,0.05118881,139.03,139.01,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056663214,7.24298881,139.03,139.01,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056663414,0.05118881,139.03,139.01,19.75849709]
["bitfinex-derivatives","SOLF0:USTF0",1743056664215,0.05118881,139.03,139.01,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056665812,0.05118881,139.03,139.01,19.75839709]
["bitfinex-derivatives","SOLF0:USTF0",1743056668017,0.05118881,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743056668910,0.05118881,139.03,139.01,19.75829709]
["bitfinex-derivatives","SOLF0:USTF0",1743056670917,0.05118881,139.03,139.01,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056672025,0.05118881,139.03,139.01,19.75819709]
["bitfinex-derivatives","SOLF0:USTF0",1743056673519,0.05118881,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743056679723,0.05118881,139.03,139.01,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056680925,0.05118881,139.03,139.01,19.75809709]
["bitfinex-derivatives","SOLF0:USTF0",1743056683338,7.24318881,139.03,139.01,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056684326,0.05118881,139.03,139.01,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056684519,0.05118881,139.03,139.0,7.2390981]
["bitfinex-derivatives","SOLF0:USTF0",1743056685021,7.24328881,139.03,139.0,7.2390981]
["bitfinex-derivatives","SOLF0:USTF0",1743056690229,7.24328881,139.03,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743056691033,7.24328881,139.03,139.0,7.2392981]
["bitfinex-derivatives","SOLF0:USTF0",1743056691628,7.1926,139.02,139.0,0.0460981]
["bitfinex-derivatives","SOLF0:USTF0",1743056691831,0.05118881,139.03,139.0,0.0460981]
["bitfinex-derivatives","SOLF0:USTF0",1743056692626,37.80569709,139.02,139.0,0.0460981]
["bitfinex-derivatives","SOLF0:USTF0",1743056692831,7.1928,139.01,139.0,0.0460981]
["bitfinex-derivatives","SOLF0:USTF0",1743056700933,0.05118881,139.03,139.0,0.0460981]
["bitfinex-derivatives","SOLF0:USTF0",1743056701145,0.05118881,139.03,139.01,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056701529,0.05118881,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743056704638,0.05118881,139.03,139.02,19.75799709]
["bitfinex-derivatives","SOLF0:USTF0",1743056705539,44.99469709,139.09,139.05,19.75629709]
["bitfinex-derivatives","SOLF0:USTF0",1743056706552,0.04839034,139.08,139.06,0.05363932]
["bitfinex-derivatives","SOLF0:USTF0",1743056707050,7.23759034,139.08,139.06,0.05363932]
["bitfinex-derivatives","SOLF0:USTF0",1743056707748,7.1897,139.07,139.06,0.05363932]
["bitfinex-derivatives","SOLF0:USTF0",1743056709755,7.1897,139.07,139.02,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056709756,7.1908,139.05,139.02,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056710059,12.56569709,139.07,139.02,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056710753,7.1903,139.06,139.03,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743056710953,7.24034903,139.06,139.03,7.24360043]
["bitfinex-derivatives","SOLF0:USTF0",1743056714658,7.24034903,139.06,139.03,0.05220043]
["bitfinex-derivatives","SOLF0:USTF0",1743056714854,0.05004903,139.06,139.03,0.05220043]
["bitfinex-derivatives","SOLF0:USTF0",1743056715064,25.24,139.05,139.03,0.05220043]
["bitfinex-derivatives","SOLF0:USTF0",1743056715353,7.1913,139.04,139.03,0.05220043]
["bitfinex-derivatives","SOLF0:USTF0",1743056715559,25.24,139.05,139.03,0.05220043]
["bitfinex-derivatives","SOLF0:USTF0",1743056716162,32.431,139.05,139.03,0.05220043]
["bitfinex-derivatives","SOLF0:USTF0",1743056718165,7.1913,139.04,139.03,0.05220043]
["bitfinex-derivatives","SOLF0:USTF0",1743056718761,7.1925,139.02,139.0,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056719149,37.80569709,139.05,139.0,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056719453,37.80569709,139.05,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743056719454,12.56569709,139.03,138.98,19.75979709]
["bitfinex-derivatives","SOLF0:USTF0",1743056719849,25.2910035,139.02,138.99,0.05220743]
["bitfinex-derivatives","SOLF0:USTF0",1743056720061,12.56569709,139.01,138.9,65.38297269]
["bitfinex-derivatives","SOLF0:USTF0",1743056720266,12.56569709,138.97,138.93,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056720455,37.80569709,138.97,138.93,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056721267,0.04983361,138.96,138.94,0.05307108]
["bitfinex-derivatives","SOLF0:USTF0",1743056722055,12.56569709,139.01,138.95,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056722365,37.80569709,139.01,138.97,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056723365,0.04563167,139.0,138.98,0.04683432]
["bitfinex-derivatives","SOLF0:USTF0",1743056723857,0.04563167,139.0,138.98,7.24113432]
["bitfinex-derivatives","SOLF0:USTF0",1743056724566,0.04563167,139.0,138.98,0.04683432]
["bitfinex-derivatives","SOLF0:USTF0",1743056725164,19.75949709,138.99,138.98,0.04683432]
["bitfinex-derivatives","SOLF0:USTF0",1743056727863,12.56569709,138.99,138.98,0.04683432]
["bitfinex-derivatives","SOLF0:USTF0",1743056729762,12.56569709,138.99,138.98,7.24123432]
["bitfinex-derivatives","SOLF0:USTF0",1743056729968,25.28563167,139.0,138.98,0.04683432]
["bitfinex-derivatives","SOLF0:USTF0",1743056730468,25.28563167,139.0,138.98,7.24103432]
["bitfinex-derivatives","SOLF0:USTF0",1743056731571,25.28563167,139.0,138.98,0.04683432]
["bitfinex-derivatives","SOLF0:USTF0",1743056732773,32.47893167,139.0,138.98,0.04683432]
["bitfinex-derivatives","SOLF0:USTF0",1743056733166,7.23893167,139.0,138.98,0.04683432]
["bitfinex-derivatives","SOLF0:USTF0",1743056733373,19.75949709,138.99,138.98,0.04683432]
["bitfinex-derivatives","SOLF0:USTF0",1743056744982,7.1958,138.96,138.92,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1743056745168,19.76149709,138.96,138.92,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1743056745480,19.76129709,138.96,138.92,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1743056746085,0.0493906,138.95,138.93,7.24982333]
["bitfinex-derivatives","SOLF0:USTF0",1743056746379,0.0493906,138.95,138.93,12.61872042]
["bitfinex-derivatives","SOLF0:USTF0",1743056747269,0.0493906,138.95,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743056752487,25.24,138.99,138.97,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743056753382,44.99909709,139.0,138.97,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743056753582,0.0502077,138.99,138.97,7.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1743056754087,7.2441077,138.99,138.97,0.05344922]
["bitfinex-derivatives","SOLF0:USTF0",1743056754479,0.0502077,138.99,138.97,0.05344922]
["bitfinex-derivatives","SOLF0:USTF0",1743056754781,0.0502077,138.99,138.97,7.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1743056755686,7.2441077,138.99,138.97,0.05344922]
["bitfinex-derivatives","SOLF0:USTF0",1743056761593,0.0502077,138.99,138.97,7.24824922]
["bitfinex-derivatives","SOLF0:USTF0",1743056761794,0.0502077,138.99,138.97,0.05344922]
["bitfinex-derivatives","SOLF0:USTF0",1743056762185,0.0502077,138.99,138.97,7.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1743056764293,7.2441077,138.99,138.97,7.24804922]
["bitfinex-derivatives","SOLF0:USTF0",1743056765093,7.2441077,138.99,138.97,0.05344922]
["bitfinex-derivatives","SOLF0:USTF0",1743056765290,7.1944,138.98,138.97,0.05344922]
["bitfinex-derivatives","SOLF0:USTF0",1743056765489,19.76009709,138.98,138.97,0.05344922]
["bitfinex-derivatives","SOLF0:USTF0",1743056773690,7.1944,138.98,138.97,0.05344922]
["bitfinex-derivatives","SOLF0:USTF0",1743056777702,19.80990479,138.99,138.97,0.05344922]
["bitfinex-derivatives","SOLF0:USTF0",1743056777896,12.61590479,138.99,138.97,0.05344922]
["bitfinex-derivatives","SOLF0:USTF0",1743056778099,0.0502077,138.99,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743056780991,0.0502077,138.99,138.97,19.81384631]
["bitfinex-derivatives","SOLF0:USTF0",1743056781497,0.0502077,138.99,138.97,12.61914631]
["bitfinex-derivatives","SOLF0:USTF0",1743056781702,0.0502077,138.99,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743056782807,0.0502077,138.99,138.97,19.81384631]
["bitfinex-derivatives","SOLF0:USTF0",1743056784311,0.0502077,138.99,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743056786214,0.0502077,138.99,138.97,19.81384631]
["bitfinex-derivatives","SOLF0:USTF0",1743056788220,0.0502077,138.99,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743056788519,0.0502077,138.99,138.97,0.05344922]
["bitfinex-derivatives","SOLF0:USTF0",1743056789913,0.0502077,138.99,138.97,7.24814922]
["bitfinex-derivatives","SOLF0:USTF0",1743056791321,0.0502077,138.99,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743056792118,9.99884903,139.05,139.03,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743056792321,9.99884903,139.05,139.02,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056792712,9.99884903,139.05,139.04,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056792913,9.99884903,139.05,139.04,19.75699709]
["bitfinex-derivatives","SOLF0:USTF0",1743056793114,80.0867564,139.06,139.04,37.80569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056793310,80.13956253,139.06,139.04,37.80569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056793712,120.1301346,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743056793915,120.1301346,139.07,139.06,19.75589709]
["bitfinex-derivatives","SOLF0:USTF0",1743056794821,69.1092899,139.07,139.06,19.75589709]
["bitfinex-derivatives","SOLF0:USTF0",1743056795019,188.85442795,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743056795219,188.85442795,139.08,139.07,32.4297]
["bitfinex-derivatives","SOLF0:USTF0",1743056796527,0.04793695,139.08,139.07,32.4297]
["bitfinex-derivatives","SOLF0:USTF0",1743056797618,25.24,139.15,139.11,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1743056798223,12.56569709,139.16,139.1,37.78569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056798418,12.56569709,139.16,139.12,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056798619,259.0,139.18,139.12,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056798929,0.05182433,139.15,139.13,0.05146195]
["bitfinex-derivatives","SOLF0:USTF0",1743056799526,0.05182433,139.15,139.13,7.23796195]
["bitfinex-derivatives","SOLF0:USTF0",1743056799729,0.05182433,139.15,139.13,0.05146195]
["bitfinex-derivatives","SOLF0:USTF0",1743056805522,19.80352142,139.15,139.13,0.05146195]
["bitfinex-derivatives","SOLF0:USTF0",1743056805729,12.61752142,139.15,139.13,0.05146195]
["bitfinex-derivatives","SOLF0:USTF0",1743056805936,7.1861,139.14,139.13,0.05146195]
["bitfinex-derivatives","SOLF0:USTF0",1743056806133,19.75179709,139.14,139.13,0.05146195]
["bitfinex-derivatives","SOLF0:USTF0",1743056808623,12.56569709,139.14,139.08,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056808829,25.22,139.13,139.08,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056809031,7.1884,139.1,139.06,32.4101]
["bitfinex-derivatives","SOLF0:USTF0",1743056809227,7.1884,139.1,139.07,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056809530,7.24137701,139.1,139.07,12.61234918]
["bitfinex-derivatives","SOLF0:USTF0",1743056810728,7.1889,139.09,139.07,12.61234918]
["bitfinex-derivatives","SOLF0:USTF0",1743056811530,7.24127701,139.1,139.07,12.61234918]
["bitfinex-derivatives","SOLF0:USTF0",1743056815737,7.24127701,139.1,139.07,19.80204918]
["bitfinex-derivatives","SOLF0:USTF0",1743056818135,0.05297701,139.1,139.09,19.75439709]
["bitfinex-derivatives","SOLF0:USTF0",1743056819137,0.00151506,139.1,139.09,19.75439709]
["bitfinex-derivatives","SOLF0:USTF0",1743056821132,0.00151506,139.1,139.09,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743056821738,0.00151506,139.1,139.07,12.61234918]
["bitfinex-derivatives","SOLF0:USTF0",1743056821739,25.22151506,139.1,139.07,12.61234918]
["bitfinex-derivatives","SOLF0:USTF0",1743056821939,25.22151506,139.1,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056822140,7.189,139.09,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056822635,7.1892,139.08,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056822939,25.22151506,139.1,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056823137,7.189,139.09,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056823339,25.22151506,139.1,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056823838,7.1892,139.08,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056830842,7.1888,139.09,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056833444,7.1892,139.08,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056836447,7.1889,139.09,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056841554,37.78721215,139.1,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056842849,37.78721215,139.1,139.08,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743056843440,12.56721215,139.1,139.08,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743056845353,19.75551215,139.1,139.07,7.23615209]
["bitfinex-derivatives","SOLF0:USTF0",1743056845751,12.56721215,139.1,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056845958,7.189,139.09,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056849857,19.75561215,139.1,139.07,7.23615209]
["bitfinex-derivatives","SOLF0:USTF0",1743056854857,12.56721215,139.1,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1743056855656,12.56721215,139.1,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056855861,12.56569709,139.08,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056856858,19.75489709,139.08,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056857159,12.56569709,139.08,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056861156,12.56569709,139.08,139.07,7.23635209]
["bitfinex-derivatives","SOLF0:USTF0",1743056865367,37.78721215,139.1,139.08,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743056866065,37.78721215,139.1,139.07,7.23615209]
["bitfinex-derivatives","SOLF0:USTF0",1743056867665,44.97541215,139.1,139.07,7.23615209]
["bitfinex-derivatives","SOLF0:USTF0",1743056869475,37.78721215,139.1,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1743056870773,44.97541215,139.1,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1743056873779,44.97541215,139.1,139.07,7.23615209]
["bitfinex-derivatives","SOLF0:USTF0",1743056876479,44.97541215,139.1,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743056877177,19.75541215,139.1,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743056877385,44.97541215,139.1,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743056878585,7.189,139.09,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056878791,37.78721215,139.1,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056878981,12.56569709,139.08,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056880188,19.75489709,139.08,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056886989,12.56569709,139.08,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056887390,12.56569709,139.09,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056887581,44.97581215,139.1,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056888493,44.97581215,139.1,139.07,7.23605209]
["bitfinex-derivatives","SOLF0:USTF0",1743056889997,37.78721215,139.1,139.07,7.23605209]
["bitfinex-derivatives","SOLF0:USTF0",1743056890294,37.78721215,139.1,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056890493,12.56569709,139.09,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056890694,19.75469709,139.09,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056894600,7.1892,139.08,139.07,0.04665209]
["bitfinex-derivatives","SOLF0:USTF0",1743056903001,7.1912,139.05,139.01,40.14297269]
["bitfinex-derivatives","SOLF0:USTF0",1743056903207,44.97689709,139.05,139.01,47.33557269]
["bitfinex-derivatives","SOLF0:USTF0",1743056903707,44.97689709,139.05,139.01,37.29982952]
["bitfinex-derivatives","SOLF0:USTF0",1743056903906,44.97689709,139.05,139.01,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743056904109,0.05534201,139.04,139.02,0.05111744]
["bitfinex-derivatives","SOLF0:USTF0",1743056906408,0.05534201,139.04,139.02,7.24341744]
["bitfinex-derivatives","SOLF0:USTF0",1743056907208,0.05534201,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743056907409,0.05534201,139.04,139.02,0.05111744]
["bitfinex-derivatives","SOLF0:USTF0",1743056908008,0.05534201,139.04,139.02,7.24311744]
["bitfinex-derivatives","SOLF0:USTF0",1743056908310,0.05534201,139.04,139.02,0.05111744]
["bitfinex-derivatives","SOLF0:USTF0",1743056908908,7.1918,139.03,139.02,0.05111744]
["bitfinex-derivatives","SOLF0:USTF0",1743056909207,12.56569709,139.03,139.02,0.05111744]
["bitfinex-derivatives","SOLF0:USTF0",1743056909712,19.75749709,139.03,139.02,0.05111744]
["bitfinex-derivatives","SOLF0:USTF0",1743056910106,12.56569709,139.03,139.02,0.05111744]
["bitfinex-derivatives","SOLF0:USTF0",1743056910811,0.05534201,139.04,139.02,7.24301744]
["bitfinex-derivatives","SOLF0:USTF0",1743056911111,0.05534201,139.04,139.02,0.05111744]
["bitfinex-derivatives","SOLF0:USTF0",1743056913414,12.56569709,139.03,139.02,0.05111744]
["bitfinex-derivatives","SOLF0:USTF0",1743056919624,19.75749709,139.03,139.02,0.05111744]
["bitfinex-derivatives","SOLF0:USTF0",1743056925016,12.56569709,139.03,139.02,0.05111744]
["bitfinex-derivatives","SOLF0:USTF0",1743056926621,19.75749709,139.03,139.02,0.05111744]
["bitfinex-derivatives","SOLF0:USTF0",1743056945237,12.56569709,139.03,139.02,0.05111744]
["bitfinex-derivatives","SOLF0:USTF0",1743056947234,12.56569709,139.03,139.02,7.24341744]
["bitfinex-derivatives","SOLF0:USTF0",1743056947939,12.56569709,139.03,139.02,0.05111744]
["bitfinex-derivatives","SOLF0:USTF0",1743056949748,19.8127391,139.04,139.02,0.05111744]
["bitfinex-derivatives","SOLF0:USTF0",1743056951751,12.6210391,139.04,139.02,7.24311744]
["bitfinex-derivatives","SOLF0:USTF0",1743056951951,12.6210391,139.04,139.02,0.05111744]
["bitfinex-derivatives","SOLF0:USTF0",1743056952351,12.6210391,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743056953247,12.6210391,139.04,139.02,7.24331744]
["bitfinex-derivatives","SOLF0:USTF0",1743056955852,0.05534201,139.04,139.02,7.24331744]
["bitfinex-derivatives","SOLF0:USTF0",1743056958152,0.05534201,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743056959856,0.05534201,139.04,139.02,0.05111744]
["bitfinex-derivatives","SOLF0:USTF0",1743056960159,12.56569709,139.03,139.02,0.05111744]
["bitfinex-derivatives","SOLF0:USTF0",1743056960362,19.75749709,139.03,139.02,0.05111744]
["bitfinex-derivatives","SOLF0:USTF0",1743056961365,12.56569709,139.03,138.97,40.14297269]
["bitfinex-derivatives","SOLF0:USTF0",1743056961554,12.56569709,139.0,138.97,40.14297269]
["bitfinex-derivatives","SOLF0:USTF0",1743056961756,25.22,138.99,138.97,40.14297269]
["bitfinex-derivatives","SOLF0:USTF0",1743056962565,25.27292486,138.99,138.97,40.19469577]
["bitfinex-derivatives","SOLF0:USTF0",1743056962768,12.56569709,138.98,138.97,40.19469577]
["bitfinex-derivatives","SOLF0:USTF0",1743056964668,12.56569709,138.98,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743056966071,12.56569709,138.98,138.97,7.24662308]
["bitfinex-derivatives","SOLF0:USTF0",1743056968471,12.56569709,138.98,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743056974965,19.76009709,138.98,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743056977974,12.56569709,138.98,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743056979075,19.76009709,138.98,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743056979877,12.56569709,138.98,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743056981776,19.76009709,138.98,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743056982674,12.56569709,138.98,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743056983681,25.27292486,138.99,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743056984579,25.27292486,138.99,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743056984767,25.27292486,138.99,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743056984971,25.27292486,138.99,138.97,7.24642308]
["bitfinex-derivatives","SOLF0:USTF0",1743056985878,0.05292486,138.99,138.97,7.24642308]
["bitfinex-derivatives","SOLF0:USTF0",1743056988683,0.05292486,138.99,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743056989784,0.05292486,138.99,138.97,7.24632308]
["bitfinex-derivatives","SOLF0:USTF0",1743056990781,0.05292486,138.99,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743056991286,7.24682486,138.99,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743056991785,19.76009709,138.98,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743056994687,12.56569709,138.98,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743056994886,0.05292486,138.99,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743056995782,0.05292486,138.99,138.97,7.24622308]
["bitfinex-derivatives","SOLF0:USTF0",1743056998086,0.05292486,138.99,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743057000390,0.05292486,138.99,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743057000592,12.61862195,138.99,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743057000792,19.81252195,138.99,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743057000993,12.61862195,138.99,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743057002792,0.05292486,138.99,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743057003183,12.61862195,138.99,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743057003888,25.22,138.98,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743057004288,32.4144,138.98,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743057004593,25.22,138.98,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743057004788,12.61862195,138.99,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743057004982,12.61862195,138.99,138.97,7.24632308]
["bitfinex-derivatives","SOLF0:USTF0",1743057005292,0.05292486,138.99,138.97,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1743057006486,0.05292486,138.99,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743057007488,25.22,139.02,138.97,12.61742017]
["bitfinex-derivatives","SOLF0:USTF0",1743057007887,25.22,139.02,139.0,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1743057008288,37.78569709,139.05,139.03,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743057008689,37.83134784,139.05,139.03,0.04714163]
["bitfinex-derivatives","SOLF0:USTF0",1743057009796,7.1913,139.04,139.03,0.04714163]
["bitfinex-derivatives","SOLF0:USTF0",1743057009997,32.4113,139.04,139.03,0.04714163]
["bitfinex-derivatives","SOLF0:USTF0",1743057010493,25.22,139.04,139.03,0.04714163]
["bitfinex-derivatives","SOLF0:USTF0",1743057011693,37.78569709,139.04,139.03,0.04714163]
["bitfinex-derivatives","SOLF0:USTF0",1743057013296,12.61134784,139.05,139.03,0.04714163]
["bitfinex-derivatives","SOLF0:USTF0",1743057013492,12.61134784,139.05,139.03,7.23874163]
["bitfinex-derivatives","SOLF0:USTF0",1743057013693,12.61134784,139.05,139.03,0.04714163]
["bitfinex-derivatives","SOLF0:USTF0",1743057015599,19.80214784,139.05,139.03,0.04714163]
["bitfinex-derivatives","SOLF0:USTF0",1743057016100,12.61134784,139.05,139.03,0.04714163]
["bitfinex-derivatives","SOLF0:USTF0",1743057016801,12.61134784,139.05,139.03,7.23884163]
["bitfinex-derivatives","SOLF0:USTF0",1743057017008,12.61134784,139.05,139.03,0.04714163]
["bitfinex-derivatives","SOLF0:USTF0",1743057017601,12.61134784,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743057026605,12.61134784,139.05,139.03,0.04714163]
["bitfinex-derivatives","SOLF0:USTF0",1743057026797,37.78569709,139.04,139.03,0.04714163]
["bitfinex-derivatives","SOLF0:USTF0",1743057027295,44.97699709,139.04,139.03,0.04714163]
["bitfinex-derivatives","SOLF0:USTF0",1743057036916,12.56569709,139.04,139.03,0.04714163]
["bitfinex-derivatives","SOLF0:USTF0",1743057037508,0.04565075,139.05,139.03,7.23844163]
["bitfinex-derivatives","SOLF0:USTF0",1743057039519,0.04565075,139.05,139.03,0.04714163]
["bitfinex-derivatives","SOLF0:USTF0",1743057040318,7.23665075,139.05,139.03,0.04714163]
["bitfinex-derivatives","SOLF0:USTF0",1743057040520,12.56569709,139.04,139.03,0.04714163]
["bitfinex-derivatives","SOLF0:USTF0",1743057041110,19.75699709,139.04,139.03,0.04714163]
["bitfinex-derivatives","SOLF0:USTF0",1743057043612,7.1934,139.0,138.96,52.46014666]
["bitfinex-derivatives","SOLF0:USTF0",1743057043812,7.1934,139.0,138.96,39.89444957]
["bitfinex-derivatives","SOLF0:USTF0",1743057044013,7.1934,139.0,138.96,9.97361239]
["bitfinex-derivatives","SOLF0:USTF0",1743057044426,12.56569709,138.99,138.96,9.97361239]
["bitfinex-derivatives","SOLF0:USTF0",1743057044613,12.56569709,138.97,138.96,9.97361239]
["bitfinex-derivatives","SOLF0:USTF0",1743057044812,37.76569709,138.97,138.96,9.97361239]
["bitfinex-derivatives","SOLF0:USTF0",1743057045113,37.76569709,138.97,138.96,10.02557729]
["bitfinex-derivatives","SOLF0:USTF0",1743057045313,44.96059709,138.97,138.96,10.02557729]
["bitfinex-derivatives","SOLF0:USTF0",1743057046723,44.96059709,138.97,138.9,19.76409709]
["bitfinex-derivatives","SOLF0:USTF0",1743057046724,37.76569709,138.97,138.9,19.76409709]
["bitfinex-derivatives","SOLF0:USTF0",1743057046908,12.56569709,138.94,138.9,19.76409709]
["bitfinex-derivatives","SOLF0:USTF0",1743057047114,25.22,138.93,138.9,19.76409709]
["bitfinex-derivatives","SOLF0:USTF0",1743057047718,25.22,138.93,138.9,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743057047918,25.26945876,138.93,138.9,7.2449599]
["bitfinex-derivatives","SOLF0:USTF0",1743057048119,12.56569709,138.92,138.9,0.0465599]
["bitfinex-derivatives","SOLF0:USTF0",1743057048322,12.56569709,138.92,138.87,119.68334875]
["bitfinex-derivatives","SOLF0:USTF0",1743057048622,12.56569709,138.88,138.87,119.68334875]
["bitfinex-derivatives","SOLF0:USTF0",1743057048818,37.82569709,138.88,138.87,119.68334875]
["bitfinex-derivatives","SOLF0:USTF0",1743057050111,25.26,138.88,138.86,0.05246154]
["bitfinex-derivatives","SOLF0:USTF0",1743057050522,25.26,138.88,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743057050823,0.0516492,138.89,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743057051525,0.0516492,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743057053025,37.84569709,138.96,138.88,19.76569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057053226,12.56569709,138.96,138.91,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057054223,0.05309618,138.95,138.92,0.0462073]
["bitfinex-derivatives","SOLF0:USTF0",1743057055130,12.56569709,138.94,138.89,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057055527,19.76249709,138.94,138.89,19.76429709]
["bitfinex-derivatives","SOLF0:USTF0",1743057056025,7.24919618,138.95,138.89,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057056328,12.61879327,138.95,138.91,0.05347959]
["bitfinex-derivatives","SOLF0:USTF0",1743057056524,12.61879327,138.95,138.91,7.25107959]
["bitfinex-derivatives","SOLF0:USTF0",1743057057417,19.81509327,138.95,138.91,0.05347959]
["bitfinex-derivatives","SOLF0:USTF0",1743057057920,12.56569709,138.93,138.91,0.05347959]
["bitfinex-derivatives","SOLF0:USTF0",1743057058626,19.76279709,138.93,138.91,0.05347959]
["bitfinex-derivatives","SOLF0:USTF0",1743057059930,12.56569709,138.93,138.91,0.05347959]
["bitfinex-derivatives","SOLF0:USTF0",1743057060331,25.28,138.94,138.91,0.05347959]
["bitfinex-derivatives","SOLF0:USTF0",1743057060626,12.61879327,138.95,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743057060822,12.61879327,138.95,138.91,12.61917668]
["bitfinex-derivatives","SOLF0:USTF0",1743057061229,0.05309618,138.95,138.91,12.61917668]
["bitfinex-derivatives","SOLF0:USTF0",1743057061417,0.05309618,138.95,138.93,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057061621,0.05309618,138.95,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743057063333,0.05309618,138.95,138.93,19.76249709]
["bitfinex-derivatives","SOLF0:USTF0",1743057064230,0.05309618,138.95,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743057064935,0.05309618,138.95,138.93,19.76249709]
["bitfinex-derivatives","SOLF0:USTF0",1743057065123,0.05309618,138.95,138.93,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057066132,0.05309618,138.95,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743057067837,0.05309618,138.95,138.93,19.76249709]
["bitfinex-derivatives","SOLF0:USTF0",1743057068339,12.61879327,138.95,138.91,12.61917668]
["bitfinex-derivatives","SOLF0:USTF0",1743057068638,12.56569709,138.93,138.91,0.05347959]
["bitfinex-derivatives","SOLF0:USTF0",1743057068825,7.1982,138.91,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743057069030,37.86569709,138.93,138.87,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057069733,12.56569709,138.91,138.87,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057069933,12.61504349,138.91,138.89,0.04861012]
["bitfinex-derivatives","SOLF0:USTF0",1743057070135,19.81334349,138.91,138.89,0.04861012]
["bitfinex-derivatives","SOLF0:USTF0",1743057070440,0.0493464,138.91,138.89,0.04861012]
["bitfinex-derivatives","SOLF0:USTF0",1743057071040,0.0493464,138.91,138.9,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743057074646,0.0493464,138.91,138.89,19.81320721]
["bitfinex-derivatives","SOLF0:USTF0",1743057075237,0.0493464,138.91,138.9,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743057075444,0.0493464,138.91,138.89,0.04861012]
["bitfinex-derivatives","SOLF0:USTF0",1743057077747,19.81344349,138.91,138.89,0.04861012]
["bitfinex-derivatives","SOLF0:USTF0",1743057079249,12.61504349,138.91,138.89,0.04861012]
["bitfinex-derivatives","SOLF0:USTF0",1743057079849,19.81344349,138.91,138.89,0.04861012]
["bitfinex-derivatives","SOLF0:USTF0",1743057080853,7.1985,138.9,138.89,0.04861012]
["bitfinex-derivatives","SOLF0:USTF0",1743057081151,12.61504349,138.91,138.89,0.04861012]
["bitfinex-derivatives","SOLF0:USTF0",1743057082151,0.0493464,138.91,138.89,0.04861012]
["bitfinex-derivatives","SOLF0:USTF0",1743057082446,0.0493464,138.91,138.89,7.24731012]
["bitfinex-derivatives","SOLF0:USTF0",1743057084751,0.0493464,138.91,138.89,0.04861012]
["bitfinex-derivatives","SOLF0:USTF0",1743057085754,0.0493464,138.91,138.89,7.24741012]
["bitfinex-derivatives","SOLF0:USTF0",1743057088958,0.0493464,138.91,138.9,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743057089953,0.0493464,138.91,138.89,7.24741012]
["bitfinex-derivatives","SOLF0:USTF0",1743057090158,0.0493464,138.91,138.89,0.04861012]
["bitfinex-derivatives","SOLF0:USTF0",1743057090757,7.2473464,138.91,138.89,0.04861012]
["bitfinex-derivatives","SOLF0:USTF0",1743057092348,0.0493464,138.91,138.89,7.24761012]
["bitfinex-derivatives","SOLF0:USTF0",1743057093853,7.2473464,138.91,138.89,0.04861012]
["bitfinex-derivatives","SOLF0:USTF0",1743057094057,0.0493464,138.91,138.89,0.04861012]
["bitfinex-derivatives","SOLF0:USTF0",1743057094453,7.1985,138.9,138.89,0.04861012]
["bitfinex-derivatives","SOLF0:USTF0",1743057095658,7.2475464,138.91,138.89,0.04861012]
["bitfinex-derivatives","SOLF0:USTF0",1743057095861,0.0493464,138.91,138.89,0.04861012]
["bitfinex-derivatives","SOLF0:USTF0",1743057096753,0.0493464,138.91,138.89,7.24741012]
["bitfinex-derivatives","SOLF0:USTF0",1743057097659,0.0493464,138.91,138.9,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743057099457,12.56569709,138.98,138.9,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743057099755,12.56569709,138.98,138.94,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057099957,12.56569709,138.98,138.92,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057100553,0.05217943,138.96,138.94,0.05505103]
["bitfinex-derivatives","SOLF0:USTF0",1743057101754,0.05217943,138.96,138.94,7.25105103]
["bitfinex-derivatives","SOLF0:USTF0",1743057103566,0.05217943,138.96,138.94,0.05505103]
["bitfinex-derivatives","SOLF0:USTF0",1743057103959,7.24757943,138.96,138.94,0.05505103]
["bitfinex-derivatives","SOLF0:USTF0",1743057104666,0.05217943,138.96,138.94,7.25145103]
["bitfinex-derivatives","SOLF0:USTF0",1743057105257,0.05217943,138.96,138.94,7.25125103]
["bitfinex-derivatives","SOLF0:USTF0",1743057108369,0.05217943,138.96,138.94,0.05505103]
["bitfinex-derivatives","SOLF0:USTF0",1743057109855,0.05217943,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743057112371,0.05217943,138.96,138.94,7.25105103]
["bitfinex-derivatives","SOLF0:USTF0",1743057116264,0.05217943,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743057118075,0.05217943,138.96,138.94,7.25125103]
["bitfinex-derivatives","SOLF0:USTF0",1743057126386,0.05217943,138.96,138.94,0.05505103]
["bitfinex-derivatives","SOLF0:USTF0",1743057126692,37.83787652,138.96,138.9,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057126993,12.56569709,138.94,138.9,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057127689,0.04710802,138.93,138.91,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1743057127892,7.24440802,138.93,138.91,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1743057128293,0.04710802,138.93,138.91,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1743057129095,7.24440802,138.93,138.91,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1743057135998,7.1975,138.92,138.91,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1743057136399,19.76319709,138.92,138.91,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1743057139491,12.56569709,138.92,138.91,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1743057139690,25.26710802,138.93,138.91,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1743057139996,7.1945,138.98,138.91,12.61461685]
["bitfinex-derivatives","SOLF0:USTF0",1743057140299,7.1945,138.98,138.93,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057140300,25.22,138.98,138.93,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057140488,25.22,138.98,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743057141300,25.2726549,138.98,138.95,7.24441991]
["bitfinex-derivatives","SOLF0:USTF0",1743057142000,32.4671549,138.98,138.95,0.04851991]
["bitfinex-derivatives","SOLF0:USTF0",1743057142302,12.56569709,138.97,138.95,0.04851991]
["bitfinex-derivatives","SOLF0:USTF0",1743057142897,7.1954,138.96,138.95,0.04851991]
["bitfinex-derivatives","SOLF0:USTF0",1743057144002,19.76079709,138.97,138.95,0.04851991]
["bitfinex-derivatives","SOLF0:USTF0",1743057144306,25.2726549,138.98,138.95,0.04851991]
["bitfinex-derivatives","SOLF0:USTF0",1743057144597,25.2726549,138.98,138.95,7.24411991]
["bitfinex-derivatives","SOLF0:USTF0",1743057146301,25.2726549,138.98,138.96,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1743057146602,25.2726549,138.98,138.95,0.04851991]
["bitfinex-derivatives","SOLF0:USTF0",1743057148902,25.2726549,138.98,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743057149299,25.2726549,138.98,138.95,0.04851991]
["bitfinex-derivatives","SOLF0:USTF0",1743057149713,25.2726549,138.98,138.95,7.24411991]
["bitfinex-derivatives","SOLF0:USTF0",1743057150209,25.2726549,138.98,138.96,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743057150405,0.0526549,138.98,138.95,0.04851991]
["bitfinex-derivatives","SOLF0:USTF0",1743057150606,0.0526549,138.98,138.95,12.614217]
["bitfinex-derivatives","SOLF0:USTF0",1743057150809,0.0526549,138.98,138.97,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057151707,0.0526549,138.98,138.97,19.76059709]
["bitfinex-derivatives","SOLF0:USTF0",1743057153609,0.0526549,138.98,138.97,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057154415,0.0526549,138.98,138.97,19.76059709]
["bitfinex-derivatives","SOLF0:USTF0",1743057157016,0.0526549,138.98,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743057157718,0.0526549,138.98,138.96,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743057157917,0.0526549,138.98,138.95,12.614217]
["bitfinex-derivatives","SOLF0:USTF0",1743057158318,0.0526549,138.98,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743057158519,0.0526549,138.98,138.95,12.614217]
["bitfinex-derivatives","SOLF0:USTF0",1743057159014,0.0526549,138.98,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743057160522,0.0526549,138.98,138.97,19.76059709]
["bitfinex-derivatives","SOLF0:USTF0",1743057167425,0.0526549,138.98,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743057177737,0.0526549,138.98,138.96,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743057181926,0.0526549,138.98,138.95,12.614217]
["bitfinex-derivatives","SOLF0:USTF0",1743057181927,12.61835199,138.98,138.95,0.04851991]
["bitfinex-derivatives","SOLF0:USTF0",1743057182639,7.1953,138.97,138.95,0.04851991]
["bitfinex-derivatives","SOLF0:USTF0",1743057182836,12.61835199,138.98,138.95,0.04851991]
["bitfinex-derivatives","SOLF0:USTF0",1743057183232,7.1949,138.97,138.95,0.04851991]
["bitfinex-derivatives","SOLF0:USTF0",1743057183432,12.61835199,138.98,138.95,0.04851991]
["bitfinex-derivatives","SOLF0:USTF0",1743057184043,7.1954,138.96,138.95,0.04851991]
["bitfinex-derivatives","SOLF0:USTF0",1743057184233,19.76109709,138.96,138.95,0.04851991]
["bitfinex-derivatives","SOLF0:USTF0",1743057186340,44.98109709,138.96,138.95,0.04851991]
["bitfinex-derivatives","SOLF0:USTF0",1743057202460,37.78569709,138.96,138.82,298.96509834]
["bitfinex-derivatives","SOLF0:USTF0",1743057202751,12.56569709,138.93,138.87,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057202952,25.22,138.92,138.88,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1743057203354,7.1988,138.9,138.87,19.76559709]
["bitfinex-derivatives","SOLF0:USTF0",1743057203555,0.04955503,138.91,138.89,0.0465277]
["bitfinex-derivatives","SOLF0:USTF0",1743057203753,12.56569709,138.9,138.84,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057203940,12.56569709,138.88,138.82,39.92509834]
["bitfinex-derivatives","SOLF0:USTF0",1743057204144,12.56569709,138.88,138.85,0.05156689]
["bitfinex-derivatives","SOLF0:USTF0",1743057204553,0.04865301,138.86,138.85,0.05156689]
["bitfinex-derivatives","SOLF0:USTF0",1743057204759,0.04865301,138.86,138.85,7.25266689]
["bitfinex-derivatives","SOLF0:USTF0",1743057227874,0.04865301,138.86,138.85,0.05156689]
["bitfinex-derivatives","SOLF0:USTF0",1743057227875,37.8543501,138.86,138.85,0.05156689]
["bitfinex-derivatives","SOLF0:USTF0",1743057230172,45.0549501,138.86,138.85,0.05156689]
["bitfinex-derivatives","SOLF0:USTF0",1743057231169,7.2018,138.84,138.79,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057231370,37.80569709,138.83,138.79,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057231766,45.00789709,138.83,138.8,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743057231968,45.00789709,138.83,138.77,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057232178,45.00789709,138.83,138.79,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743057232379,0.04869768,138.81,138.79,7.25365306]
["bitfinex-derivatives","SOLF0:USTF0",1743057234580,0.04869768,138.81,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743057238277,0.04869768,138.81,138.79,19.81935015]
["bitfinex-derivatives","SOLF0:USTF0",1743057239981,0.04869768,138.81,138.79,0.04965306]
["bitfinex-derivatives","SOLF0:USTF0",1743057240280,12.61439477,138.81,138.79,0.04965306]
["bitfinex-derivatives","SOLF0:USTF0",1743057240485,19.81789477,138.81,138.79,0.04965306]
["bitfinex-derivatives","SOLF0:USTF0",1743057240781,12.61439477,138.81,138.79,0.04965306]
["bitfinex-derivatives","SOLF0:USTF0",1743057240981,7.2037,138.8,138.79,0.04965306]
["bitfinex-derivatives","SOLF0:USTF0",1743057241182,32.4437,138.8,138.79,0.04965306]
["bitfinex-derivatives","SOLF0:USTF0",1743057243375,32.4437,138.8,138.74,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743057243376,25.24,138.8,138.74,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743057243575,12.56569709,138.78,138.74,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743057244582,0.04607795,138.77,138.75,0.05175883]
["bitfinex-derivatives","SOLF0:USTF0",1743057245482,0.04607795,138.77,138.75,7.25795883]
["bitfinex-derivatives","SOLF0:USTF0",1743057247077,37.85177504,138.77,138.75,7.25795883]
["bitfinex-derivatives","SOLF0:USTF0",1743057247482,37.85177504,138.77,138.75,0.05175883]
["bitfinex-derivatives","SOLF0:USTF0",1743057249892,37.85177504,138.77,138.7,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057250190,12.56569709,138.75,138.7,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057250488,12.56569709,138.75,138.72,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743057250987,12.61766922,138.75,138.72,0.04691108]
["bitfinex-derivatives","SOLF0:USTF0",1743057251288,0.05197213,138.75,138.72,12.61260817]
["bitfinex-derivatives","SOLF0:USTF0",1743057251679,0.05197213,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743057251989,0.05197213,138.75,138.72,12.61260817]
["bitfinex-derivatives","SOLF0:USTF0",1743057252290,0.05197213,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743057252787,0.05197213,138.75,138.72,12.61260817]
["bitfinex-derivatives","SOLF0:USTF0",1743057252989,0.05197213,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743057253585,0.05197213,138.75,138.72,19.82000817]
["bitfinex-derivatives","SOLF0:USTF0",1743057253890,0.05197213,138.75,138.72,12.61260817]
["bitfinex-derivatives","SOLF0:USTF0",1743057254785,0.05197213,138.75,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1743057254983,0.05197213,138.75,138.72,0.04691108]
["bitfinex-derivatives","SOLF0:USTF0",1743057255183,12.61766922,138.75,138.72,0.04691108]
["bitfinex-derivatives","SOLF0:USTF0",1743057255384,7.2072,138.74,138.72,0.04691108]
["bitfinex-derivatives","SOLF0:USTF0",1743057255788,32.4672,138.74,138.72,0.04691108]
["bitfinex-derivatives","SOLF0:USTF0",1743057257297,12.56569709,138.73,138.72,0.04691108]
["bitfinex-derivatives","SOLF0:USTF0",1743057259997,12.56569709,138.73,138.72,7.25481108]
["bitfinex-derivatives","SOLF0:USTF0",1743057260198,25.26,138.74,138.72,0.04691108]
["bitfinex-derivatives","SOLF0:USTF0",1743057261795,25.26,138.74,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743057262904,25.26,138.74,138.72,0.04691108]
["bitfinex-derivatives","SOLF0:USTF0",1743057263102,12.61766922,138.75,138.72,0.04691108]
["bitfinex-derivatives","SOLF0:USTF0",1743057263302,37.87766922,138.75,138.72,0.04691108]
["bitfinex-derivatives","SOLF0:USTF0",1743057263803,37.87766922,138.75,138.72,7.25451108]
["bitfinex-derivatives","SOLF0:USTF0",1743057264702,37.87766922,138.75,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1743057267306,37.87766922,138.75,138.72,7.25451108]
["bitfinex-derivatives","SOLF0:USTF0",1743057268905,37.87766922,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743057270810,37.87766922,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743057271106,0.05197213,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743057271506,0.05197213,138.75,138.73,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743057272407,12.61766922,138.75,138.73,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743057273306,12.61766922,138.75,138.72,7.25451108]
["bitfinex-derivatives","SOLF0:USTF0",1743057274507,12.61766922,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743057274508,0.05197213,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743057274912,0.05197213,138.75,138.72,0.04691108]
["bitfinex-derivatives","SOLF0:USTF0",1743057275409,12.61766922,138.75,138.72,0.04691108]
["bitfinex-derivatives","SOLF0:USTF0",1743057275916,37.87766922,138.75,138.72,0.04691108]
["bitfinex-derivatives","SOLF0:USTF0",1743057276415,45.08416922,138.75,138.72,0.04691108]
["bitfinex-derivatives","SOLF0:USTF0",1743057276812,37.87766922,138.75,138.72,0.04691108]
["bitfinex-derivatives","SOLF0:USTF0",1743057277210,7.2071,138.74,138.72,0.04691108]
["bitfinex-derivatives","SOLF0:USTF0",1743057277607,12.56569709,138.73,138.72,0.04691108]
["bitfinex-derivatives","SOLF0:USTF0",1743057277816,19.77299709,138.73,138.72,0.04691108]
["bitfinex-derivatives","SOLF0:USTF0",1743057295737,12.56569709,138.71,138.66,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057295937,37.82569709,138.71,138.66,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057296537,37.82569709,138.71,138.68,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743057296737,0.05316059,138.7,138.68,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743057300641,0.05316059,138.7,138.67,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1743057300841,12.56569709,138.69,138.67,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1743057301041,25.26,138.68,138.67,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1743057301242,32.4699,138.68,138.67,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1743057301733,45.03559709,138.68,138.67,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1743057304543,37.82569709,138.68,138.67,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1743057304738,25.26,138.68,138.67,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1743057305837,25.26,138.68,138.67,7.25652139]
["bitfinex-derivatives","SOLF0:USTF0",1743057306345,25.26,138.68,138.67,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1743057307047,25.26,138.68,138.67,7.25652139]
["bitfinex-derivatives","SOLF0:USTF0",1743057307248,25.26,138.68,138.67,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1743057308050,25.26,138.68,138.67,7.25652139]
["bitfinex-derivatives","SOLF0:USTF0",1743057308356,0.05316059,138.7,138.67,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1743057309249,0.05316059,138.7,138.68,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743057309440,0.05316059,138.7,138.67,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1743057310350,0.05316059,138.7,138.67,12.61181848]
["bitfinex-derivatives","SOLF0:USTF0",1743057310550,0.05316059,138.7,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743057311744,0.05316059,138.7,138.68,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743057312355,0.05316059,138.7,138.67,19.82201848]
["bitfinex-derivatives","SOLF0:USTF0",1743057312843,0.05316059,138.7,138.67,12.61181848]
["bitfinex-derivatives","SOLF0:USTF0",1743057313455,0.05316059,138.7,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743057317153,0.05316059,138.7,138.67,0.04612139]
["bitfinex-derivatives","SOLF0:USTF0",1743057317954,0.05316059,138.7,138.67,7.25612139]
["bitfinex-derivatives","SOLF0:USTF0",1743057318551,7.26216059,138.7,138.67,7.25612139]
["bitfinex-derivatives","SOLF0:USTF0",1743057318748,0.05316059,138.7,138.67,7.25612139]
["bitfinex-derivatives","SOLF0:USTF0",1743057320459,0.05316059,138.7,138.68,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1743057322057,0.05316059,138.7,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743057325660,0.05316059,138.7,138.69,19.77509709]
["bitfinex-derivatives","SOLF0:USTF0",1743057326656,25.26,138.75,138.69,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057326860,12.56569709,138.76,138.71,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057327249,12.56569709,138.76,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1743057327458,12.56569709,138.76,138.71,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057327859,0.05101371,138.75,138.72,7.25749163]
["bitfinex-derivatives","SOLF0:USTF0",1743057328259,0.05101371,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743057328759,7.25741371,138.75,138.72,7.25769163]
["bitfinex-derivatives","SOLF0:USTF0",1743057329064,37.82569709,138.74,138.72,0.05009163]
["bitfinex-derivatives","SOLF0:USTF0",1743057330460,7.2073,138.73,138.72,0.05009163]
["bitfinex-derivatives","SOLF0:USTF0",1743057330855,37.82569709,138.74,138.67,19.77589709]
["bitfinex-derivatives","SOLF0:USTF0",1743057331055,7.209,138.7,138.67,19.77589709]
["bitfinex-derivatives","SOLF0:USTF0",1743057332058,7.26037286,138.7,138.67,19.83128235]
["bitfinex-derivatives","SOLF0:USTF0",1743057332264,0.05137286,138.7,138.67,19.83128235]
["bitfinex-derivatives","SOLF0:USTF0",1743057333464,7.26057286,138.7,138.67,7.26558526]
["bitfinex-derivatives","SOLF0:USTF0",1743057335064,0.05137286,138.7,138.67,7.26558526]
["bitfinex-derivatives","SOLF0:USTF0",1743057336168,7.26027286,138.7,138.67,7.26558526]
["bitfinex-derivatives","SOLF0:USTF0",1743057336966,0.05137286,138.7,138.68,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1743057340968,7.26037286,138.7,138.67,7.26568526]
["bitfinex-derivatives","SOLF0:USTF0",1743057341170,0.05137286,138.7,138.67,7.26568526]
["bitfinex-derivatives","SOLF0:USTF0",1743057341662,0.05137286,138.7,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743057344372,7.26027286,138.7,138.67,7.26558526]
["bitfinex-derivatives","SOLF0:USTF0",1743057344677,0.05137286,138.7,138.67,0.05538526]
["bitfinex-derivatives","SOLF0:USTF0",1743057345075,7.2095,138.69,138.67,0.05538526]
["bitfinex-derivatives","SOLF0:USTF0",1743057348180,19.77519709,138.69,138.67,0.05538526]
["bitfinex-derivatives","SOLF0:USTF0",1743057349983,0.05137286,138.7,138.67,0.05538526]
["bitfinex-derivatives","SOLF0:USTF0",1743057350477,0.05137286,138.7,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743057353392,0.05137286,138.7,138.68,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1743057353990,0.05137286,138.7,138.67,12.62108235]
["bitfinex-derivatives","SOLF0:USTF0",1743057354196,0.05137286,138.7,138.67,0.05538526]
["bitfinex-derivatives","SOLF0:USTF0",1743057354398,25.31137286,138.7,138.67,0.05538526]
["bitfinex-derivatives","SOLF0:USTF0",1743057354582,12.56569709,138.69,138.67,0.05538526]
["bitfinex-derivatives","SOLF0:USTF0",1743057355800,7.2099,138.68,138.67,0.05538526]
["bitfinex-derivatives","SOLF0:USTF0",1743057357300,7.2111,138.66,138.62,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743057357498,45.03679709,138.66,138.62,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743057358292,25.26,138.71,138.64,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057358598,12.56569709,138.74,138.68,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057358801,19.77289709,138.74,138.68,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057359299,12.56569709,138.74,138.68,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057359500,0.05309522,138.72,138.7,0.0521036]
["bitfinex-derivatives","SOLF0:USTF0",1743057360002,0.05309522,138.72,138.71,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1743057360203,0.05309522,138.72,138.7,0.0521036]
["bitfinex-derivatives","SOLF0:USTF0",1743057360393,12.61879231,138.72,138.7,0.0521036]
["bitfinex-derivatives","SOLF0:USTF0",1743057361903,0.05309522,138.72,138.7,0.0521036]
["bitfinex-derivatives","SOLF0:USTF0",1743057363197,0.05309522,138.72,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743057376114,0.05309522,138.72,138.7,0.0521036]
["bitfinex-derivatives","SOLF0:USTF0",1743057376412,0.05309522,138.72,138.7,12.61780069]
["bitfinex-derivatives","SOLF0:USTF0",1743057377108,0.05309522,138.72,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743057377614,297.32569709,138.78,138.7,37.87780069]
["bitfinex-derivatives","SOLF0:USTF0",1743057377805,297.32569709,138.78,138.74,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1743057378202,272.06569709,138.78,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1743057378915,272.1142171,138.78,138.75,7.2577209]
["bitfinex-derivatives","SOLF0:USTF0",1743057379416,0.04852001,138.78,138.75,12.61721799]
["bitfinex-derivatives","SOLF0:USTF0",1743057379910,0.04852001,138.78,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743057380117,0.04852001,138.78,138.75,12.61721799]
["bitfinex-derivatives","SOLF0:USTF0",1743057380417,12.6142171,138.78,138.75,0.0515209]
["bitfinex-derivatives","SOLF0:USTF0",1743057380713,37.8742171,138.78,138.75,0.0515209]
["bitfinex-derivatives","SOLF0:USTF0",1743057380907,19.77149709,138.76,138.75,0.0515209]
["bitfinex-derivatives","SOLF0:USTF0",1743057384015,7.2058,138.76,138.75,0.0515209]
["bitfinex-derivatives","SOLF0:USTF0",1743057384809,19.77149709,138.76,138.75,0.0515209]
["bitfinex-derivatives","SOLF0:USTF0",1743057396725,7.2058,138.76,138.75,0.0515209]
["bitfinex-derivatives","SOLF0:USTF0",1743057396931,7.2054,138.77,138.75,0.0515209]
["bitfinex-derivatives","SOLF0:USTF0",1743057399323,37.8742171,138.78,138.75,0.0515209]
["bitfinex-derivatives","SOLF0:USTF0",1743057400034,7.2056,138.77,138.75,0.0515209]
["bitfinex-derivatives","SOLF0:USTF0",1743057401631,0.04852001,138.78,138.75,12.61721799]
["bitfinex-derivatives","SOLF0:USTF0",1743057401936,0.04852001,138.78,138.77,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057402137,0.04852001,138.78,138.77,19.77099709]
["bitfinex-derivatives","SOLF0:USTF0",1743057402531,0.04852001,138.78,138.75,12.61721799]
["bitfinex-derivatives","SOLF0:USTF0",1743057403237,7.25362001,138.78,138.75,19.82341799]
["bitfinex-derivatives","SOLF0:USTF0",1743057403427,0.04852001,138.78,138.75,0.0515209]
["bitfinex-derivatives","SOLF0:USTF0",1743057404639,7.2053,138.77,138.75,0.0515209]
["bitfinex-derivatives","SOLF0:USTF0",1743057405442,7.25352001,138.78,138.75,19.82351799]
["bitfinex-derivatives","SOLF0:USTF0",1743057406729,0.04852001,138.78,138.76,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1743057409341,7.25322001,138.78,138.75,19.82321799]
["bitfinex-derivatives","SOLF0:USTF0",1743057412843,49.57517391,138.86,138.77,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057413052,48.32084865,138.86,138.83,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057413238,39.78009221,138.86,138.83,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057413437,39.78009221,138.86,138.83,19.76749709]
["bitfinex-derivatives","SOLF0:USTF0",1743057413941,39.78009221,138.86,138.84,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1743057414142,39.82770042,138.86,138.83,12.61553944]
["bitfinex-derivatives","SOLF0:USTF0",1743057414340,9.99263126,138.86,138.83,12.61553944]
["bitfinex-derivatives","SOLF0:USTF0",1743057414742,9.99263126,138.86,138.84,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1743057415064,9.99263126,138.86,138.83,12.61553944]
["bitfinex-derivatives","SOLF0:USTF0",1743057415269,9.99263126,138.86,138.84,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743057415562,9.99263126,138.86,138.83,12.61553944]
["bitfinex-derivatives","SOLF0:USTF0",1743057416861,9.99263126,138.86,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743057418361,0.04760821,138.86,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743057419266,0.04760821,138.86,138.85,19.76679709]
["bitfinex-derivatives","SOLF0:USTF0",1743057425557,266.5982,138.91,138.85,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057425767,12.56569709,138.94,138.89,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057425966,37.80569709,138.94,138.89,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057426168,37.80569709,138.94,138.9,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743057426169,45.00239709,138.94,138.9,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743057426668,25.24,138.95,138.91,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057426872,0.05033874,138.93,138.91,12.6155354]
["bitfinex-derivatives","SOLF0:USTF0",1743057429972,0.05033874,138.93,138.91,19.8134354]
["bitfinex-derivatives","SOLF0:USTF0",1743057430164,0.05033874,138.93,138.91,12.6155354]
["bitfinex-derivatives","SOLF0:USTF0",1743057431871,0.05033874,138.93,138.91,0.04983831]
["bitfinex-derivatives","SOLF0:USTF0",1743057432070,25.27033874,138.93,138.91,0.04983831]
["bitfinex-derivatives","SOLF0:USTF0",1743057432774,7.1975,138.92,138.91,0.04983831]
["bitfinex-derivatives","SOLF0:USTF0",1743057433070,25.27033874,138.93,138.91,0.04983831]
["bitfinex-derivatives","SOLF0:USTF0",1743057434472,32.46763874,138.93,138.91,0.04983831]
["bitfinex-derivatives","SOLF0:USTF0",1743057436176,7.1975,138.92,138.91,0.04983831]
["bitfinex-derivatives","SOLF0:USTF0",1743057437476,32.46753874,138.93,138.91,0.04983831]
["bitfinex-derivatives","SOLF0:USTF0",1743057438376,7.1975,138.92,138.91,0.04983831]
["bitfinex-derivatives","SOLF0:USTF0",1743057441284,32.46743874,138.93,138.91,0.04983831]
["bitfinex-derivatives","SOLF0:USTF0",1743057441584,25.27033874,138.93,138.91,0.04983831]
["bitfinex-derivatives","SOLF0:USTF0",1743057444085,32.46733874,138.93,138.91,0.04983831]
["bitfinex-derivatives","SOLF0:USTF0",1743057445986,12.56569709,138.92,138.86,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057446698,7.1993,138.89,138.86,19.76599709]
["bitfinex-derivatives","SOLF0:USTF0",1743057447175,7.24960032,138.89,138.86,19.81316569]
["bitfinex-derivatives","SOLF0:USTF0",1743057448291,0.05030032,138.89,138.87,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743057448493,0.05030032,138.89,138.88,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057449988,0.05030032,138.89,138.88,19.76519709]
["bitfinex-derivatives","SOLF0:USTF0",1743057455188,0.05030032,138.89,138.88,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057457693,0.05030032,138.89,138.86,12.61286569]
["bitfinex-derivatives","SOLF0:USTF0",1743057457891,7.24980032,138.89,138.86,12.61286569]
["bitfinex-derivatives","SOLF0:USTF0",1743057458700,0.05030032,138.89,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743057461491,0.05030032,138.89,138.86,12.61286569]
["bitfinex-derivatives","SOLF0:USTF0",1743057461492,7.24930032,138.89,138.86,19.81316569]
["bitfinex-derivatives","SOLF0:USTF0",1743057462490,7.1996,138.88,138.86,12.61286569]
["bitfinex-derivatives","SOLF0:USTF0",1743057462696,12.56569709,138.88,138.86,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1743057462886,25.22,138.87,138.86,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1743057463599,32.4201,138.87,138.86,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1743057470996,25.22,138.87,138.86,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1743057471496,12.61599741,138.89,138.86,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1743057471696,19.81499741,138.89,138.86,7.2474686]
["bitfinex-derivatives","SOLF0:USTF0",1743057474395,45.03499741,138.89,138.86,7.2474686]
["bitfinex-derivatives","SOLF0:USTF0",1743057479710,7.1996,138.88,138.86,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1743057480408,45.03519741,138.89,138.86,7.2477686]
["bitfinex-derivatives","SOLF0:USTF0",1743057481513,37.83599741,138.89,138.87,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743057481700,25.27030032,138.89,138.86,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1743057482009,0.05030032,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743057485007,12.61599741,138.89,138.86,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1743057485308,37.83599741,138.89,138.86,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1743057485709,7.2,138.88,138.86,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1743057487411,25.27030032,138.89,138.86,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1743057487611,25.27030032,138.89,138.87,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057487811,0.05030032,138.89,138.87,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057488107,0.05030032,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743057492904,25.22,138.93,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743057494015,25.26721346,138.93,138.91,7.24632116]
["bitfinex-derivatives","SOLF0:USTF0",1743057494406,0.04721346,138.93,138.91,7.24632116]
["bitfinex-derivatives","SOLF0:USTF0",1743057500418,0.04721346,138.93,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743057500614,12.56569709,138.95,138.91,0.04832116]
["bitfinex-derivatives","SOLF0:USTF0",1743057500820,37.78569709,138.97,138.92,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057501118,25.22,138.97,138.95,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1743057501514,19.76009709,138.98,138.95,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1743057501824,19.80889215,138.98,138.95,7.25042689]
["bitfinex-derivatives","SOLF0:USTF0",1743057502124,45.02889215,138.98,138.95,0.05472689]
["bitfinex-derivatives","SOLF0:USTF0",1743057502723,19.80889215,138.98,138.95,0.05472689]
["bitfinex-derivatives","SOLF0:USTF0",1743057502923,45.02889215,138.98,138.95,0.05472689]
["bitfinex-derivatives","SOLF0:USTF0",1743057503525,7.195,138.97,138.95,0.05472689]
["bitfinex-derivatives","SOLF0:USTF0",1743057506315,45.02899215,138.98,138.95,0.05472689]
["bitfinex-derivatives","SOLF0:USTF0",1743057506516,37.83449215,138.98,138.95,0.05472689]
["bitfinex-derivatives","SOLF0:USTF0",1743057507026,7.1952,138.97,138.95,0.05472689]
["bitfinex-derivatives","SOLF0:USTF0",1743057508024,45.02909215,138.98,138.95,0.05472689]
["bitfinex-derivatives","SOLF0:USTF0",1743057508428,37.83449215,138.98,138.95,0.05472689]
["bitfinex-derivatives","SOLF0:USTF0",1743057508632,7.1952,138.97,138.95,0.05472689]
["bitfinex-derivatives","SOLF0:USTF0",1743057509219,7.1954,138.96,138.95,0.05472689]
["bitfinex-derivatives","SOLF0:USTF0",1743057509528,12.56569709,138.96,138.9,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057509718,12.56569709,138.92,138.82,35.19738703]
["bitfinex-derivatives","SOLF0:USTF0",1743057509922,12.56569709,138.9,138.85,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057510218,12.56569709,138.9,138.86,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743057510824,0.05303628,138.89,138.87,0.05441566]
["bitfinex-derivatives","SOLF0:USTF0",1743057511127,7.25243628,138.89,138.87,0.05441566]
["bitfinex-derivatives","SOLF0:USTF0",1743057512227,0.05303628,138.89,138.87,0.05441566]
["bitfinex-derivatives","SOLF0:USTF0",1743057513529,7.25213628,138.89,138.87,0.05441566]
["bitfinex-derivatives","SOLF0:USTF0",1743057518821,7.1995,138.88,138.87,0.05441566]
["bitfinex-derivatives","SOLF0:USTF0",1743057519435,12.56569709,138.88,138.81,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057519642,12.56569709,138.84,138.74,79.2537788]
["bitfinex-derivatives","SOLF0:USTF0",1743057519938,7.2027,138.82,138.79,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057520524,7.25697304,138.82,138.79,12.61185791]
["bitfinex-derivatives","SOLF0:USTF0",1743057520730,0.05427304,138.82,138.79,19.81595791]
["bitfinex-derivatives","SOLF0:USTF0",1743057520925,0.05427304,138.82,138.79,12.61185791]
["bitfinex-derivatives","SOLF0:USTF0",1743057521936,0.05427304,138.82,138.79,19.81565791]
["bitfinex-derivatives","SOLF0:USTF0",1743057523042,7.25697304,138.82,138.79,0.04616082]
["bitfinex-derivatives","SOLF0:USTF0",1743057523238,19.82267013,138.82,138.79,0.04616082]
["bitfinex-derivatives","SOLF0:USTF0",1743057524141,12.61997013,138.82,138.79,0.04616082]
["bitfinex-derivatives","SOLF0:USTF0",1743057525641,12.61997013,138.82,138.79,7.25036082]
["bitfinex-derivatives","SOLF0:USTF0",1743057527947,19.82277013,138.82,138.79,0.04616082]
["bitfinex-derivatives","SOLF0:USTF0",1743057530750,12.56569709,138.8,138.79,0.04616082]
["bitfinex-derivatives","SOLF0:USTF0",1743057532252,37.85997013,138.82,138.79,0.04616082]
["bitfinex-derivatives","SOLF0:USTF0",1743057533446,37.85997013,138.82,138.79,7.25006082]
["bitfinex-derivatives","SOLF0:USTF0",1743057534164,37.85997013,138.82,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743057534751,37.85997013,138.82,138.79,7.25016082]
["bitfinex-derivatives","SOLF0:USTF0",1743057539065,45.06277013,138.82,138.79,7.25016082]
["bitfinex-derivatives","SOLF0:USTF0",1743057540261,12.56569709,138.8,138.64,342.94]
["bitfinex-derivatives","SOLF0:USTF0",1743057540458,12.56569709,138.78,138.73,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057540660,12.56569709,138.78,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1743057541264,12.56569709,138.78,138.73,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057541469,12.56569709,138.74,138.69,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057541860,12.56569709,138.74,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743057542168,12.56569709,138.74,138.69,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057542472,19.77389709,138.72,138.68,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743057542764,12.56569709,138.72,138.7,0.05384204]
["bitfinex-derivatives","SOLF0:USTF0",1743057542966,12.56569709,138.72,138.65,19.77699709]
["bitfinex-derivatives","SOLF0:USTF0",1743057543267,12.56569709,138.69,138.65,19.77699709]
["bitfinex-derivatives","SOLF0:USTF0",1743057543468,37.80569709,138.69,138.65,19.77699709]
["bitfinex-derivatives","SOLF0:USTF0",1743057543671,45.01549709,138.69,138.65,19.77699709]
["bitfinex-derivatives","SOLF0:USTF0",1743057543871,37.80569709,138.69,138.65,19.77699709]
["bitfinex-derivatives","SOLF0:USTF0",1743057544067,37.80569709,138.69,138.66,0.03066876]
["bitfinex-derivatives","SOLF0:USTF0",1743057544274,0.04790807,138.68,138.66,0.03066876]
["bitfinex-derivatives","SOLF0:USTF0",1743057544474,0.04790807,138.68,138.66,7.24146876]
["bitfinex-derivatives","SOLF0:USTF0",1743057546168,0.04790807,138.68,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743057546471,0.04790807,138.68,138.67,19.77609709]
["bitfinex-derivatives","SOLF0:USTF0",1743057553983,297.16569709,138.75,138.67,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057554181,297.16569709,138.75,138.7,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057554683,297.16569709,138.75,138.72,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1743057554872,297.16569709,138.75,138.7,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057555073,297.21803972,138.75,138.72,0.0499462]
["bitfinex-derivatives","SOLF0:USTF0",1743057555588,304.42463972,138.75,138.72,0.0499462]
["bitfinex-derivatives","SOLF0:USTF0",1743057555776,12.56569709,138.73,138.72,0.0499462]
["bitfinex-derivatives","SOLF0:USTF0",1743057556080,12.56569709,138.73,138.68,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057556480,32.4682,138.72,138.68,19.77539709]
["bitfinex-derivatives","SOLF0:USTF0",1743057556978,32.4682,138.72,138.69,0.02863063]
["bitfinex-derivatives","SOLF0:USTF0",1743057557280,0.05028108,138.71,138.69,0.02863063]
["bitfinex-derivatives","SOLF0:USTF0",1743057558481,12.61597817,138.71,138.69,0.02863063]
["bitfinex-derivatives","SOLF0:USTF0",1743057558683,12.56569709,138.7,138.69,0.02863063]
["bitfinex-derivatives","SOLF0:USTF0",1743057561883,19.77459709,138.7,138.69,0.02863063]
["bitfinex-derivatives","SOLF0:USTF0",1743057564388,7.2101,138.68,138.65,19.77699709]
["bitfinex-derivatives","SOLF0:USTF0",1743057564576,7.2101,138.68,138.65,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1743057564779,12.56569709,138.68,138.61,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1743057564974,12.56569709,138.68,138.62,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743057565178,7.2113,138.66,138.62,19.77849709]
["bitfinex-derivatives","SOLF0:USTF0",1743057565584,0.04967549,138.65,138.62,19.77849709]
["bitfinex-derivatives","SOLF0:USTF0",1743057565781,0.04967549,138.65,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743057565980,0.04967549,138.65,138.62,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057566575,0.04967549,138.65,138.63,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1743057566782,0.04967549,138.65,138.62,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057566984,0.04967549,138.65,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1743057578294,0.04967549,138.65,138.64,19.77769709]
["bitfinex-derivatives","SOLF0:USTF0",1743057579194,12.56569709,138.71,138.64,37.82569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057579490,12.56569709,138.73,138.67,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057580392,0.04842819,138.71,138.7,19.77459709]
["bitfinex-derivatives","SOLF0:USTF0",1743057580695,271.90569709,138.75,138.7,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057580891,271.90569709,138.75,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1743057581095,12.56569709,138.75,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1743057581687,12.61641799,138.75,138.73,7.25590079]
["bitfinex-derivatives","SOLF0:USTF0",1743057581995,0.0507209,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743057582789,0.0507209,138.75,138.73,7.25600079]
["bitfinex-derivatives","SOLF0:USTF0",1743057582993,7.2573209,138.75,138.73,0.04890079]
["bitfinex-derivatives","SOLF0:USTF0",1743057583195,0.0507209,138.75,138.73,0.04890079]
["bitfinex-derivatives","SOLF0:USTF0",1743057583898,0.0507209,138.75,138.73,7.25620079]
["bitfinex-derivatives","SOLF0:USTF0",1743057584597,0.0507209,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743057584995,4.835e-05,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743057585194,250.27111375,138.88,138.82,1122.50569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057585394,51.3182095,138.88,138.87,12.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1743057585595,51.3182095,138.88,138.87,19.76579709]
["bitfinex-derivatives","SOLF0:USTF0",1743057585891,51.3182095,138.88,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743057586499,51.3182095,138.88,138.87,12.47543437]
["bitfinex-derivatives","SOLF0:USTF0",1743057586700,28.9270095,138.88,138.87,12.47543437]
["bitfinex-derivatives","SOLF0:USTF0",1743057586994,263.24117086,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743057587200,140.45806311,138.89,138.88,58.31409889]
["bitfinex-derivatives","SOLF0:USTF0",1743057587492,111.86116311,138.89,138.88,65.51409889]
["bitfinex-derivatives","SOLF0:USTF0",1743057587697,0.04916327,138.89,138.88,65.51409889]
["bitfinex-derivatives","SOLF0:USTF0",1743057587899,6.327e-05,138.89,138.88,65.51409889]
["bitfinex-derivatives","SOLF0:USTF0",1743057588101,26.26,139.01,138.92,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1743057588393,26.26,139.01,138.93,5.24136629]
["bitfinex-derivatives","SOLF0:USTF0",1743057588604,19.57926452,139.0,138.92,45.83926452]
["bitfinex-derivatives","SOLF0:USTF0",1743057589300,19.57926452,139.0,138.98,119.68334875]
["bitfinex-derivatives","SOLF0:USTF0",1743057589897,19.62886684,139.0,138.98,119.68334875]
["bitfinex-derivatives","SOLF0:USTF0",1743057590800,26.82246684,139.0,138.97,39.06169454]
["bitfinex-derivatives","SOLF0:USTF0",1743057591001,19.57926452,138.99,138.97,39.06169454]
["bitfinex-derivatives","SOLF0:USTF0",1743057591199,26.22,138.98,138.97,39.06169454]
["bitfinex-derivatives","SOLF0:USTF0",1743057591705,26.22,138.98,138.96,9.76542363]
["bitfinex-derivatives","SOLF0:USTF0",1743057591893,26.2,138.98,138.96,9.76542363]
["bitfinex-derivatives","SOLF0:USTF0",1743057592095,26.24581999,138.98,138.96,9.76542363]
["bitfinex-derivatives","SOLF0:USTF0",1743057593197,26.24581999,138.98,138.95,39.11310067]
["bitfinex-derivatives","SOLF0:USTF0",1743057593498,26.18,138.99,138.95,39.11310067]
["bitfinex-derivatives","SOLF0:USTF0",1743057594599,0.04817149,138.98,138.95,39.11310067]
["bitfinex-derivatives","SOLF0:USTF0",1743057594798,0.04817149,138.98,138.95,9.81682976]
["bitfinex-derivatives","SOLF0:USTF0",1743057595401,10.16164596,138.99,138.95,9.81682976]
["bitfinex-derivatives","SOLF0:USTF0",1743057595801,17.35554596,138.99,138.95,9.81682976]
["bitfinex-derivatives","SOLF0:USTF0",1743057596200,17.35554596,138.99,138.96,79.95357751]
["bitfinex-derivatives","SOLF0:USTF0",1743057596702,19.57926452,138.98,138.96,79.95357751]
["bitfinex-derivatives","SOLF0:USTF0",1743057597503,19.57926452,138.98,138.96,9.76542363]
["bitfinex-derivatives","SOLF0:USTF0",1743057598005,7.1949,138.97,138.96,9.76542363]
["bitfinex-derivatives","SOLF0:USTF0",1743057599299,7.1949,138.97,138.95,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1743057600897,7.1954,138.96,138.95,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1743057603205,19.57926452,138.99,138.95,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1743057604298,0.04964891,138.98,138.95,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1743057604496,7.1949,138.97,138.95,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1743057605304,7.1954,138.96,138.95,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1743057605996,7.24444891,138.98,138.95,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1743057606806,0.04964891,138.98,138.95,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1743057607201,7.1954,138.96,138.95,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1743057610511,0.04964891,138.98,138.95,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1743057611409,7.1953,138.97,138.95,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1743057611606,0.04964891,138.98,138.95,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1743057612608,7.24434891,138.98,138.95,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1743057612910,19.77238611,138.98,138.95,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1743057614316,12.57768611,138.98,138.95,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1743057614516,12.5280372,138.96,138.95,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1743057615810,19.7234372,138.96,138.95,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1743057621316,7.1979,138.92,138.88,9.76542363]
["bitfinex-derivatives","SOLF0:USTF0",1743057621526,19.7259372,138.92,138.88,9.76542363]
["bitfinex-derivatives","SOLF0:USTF0",1743057621711,12.5280372,138.92,138.88,9.76542363]
["bitfinex-derivatives","SOLF0:USTF0",1743057622214,12.5280372,138.92,138.88,16.96492363]
["bitfinex-derivatives","SOLF0:USTF0",1743057622416,0.0493779,138.91,138.89,301.12743292]
["bitfinex-derivatives","SOLF0:USTF0",1743057622722,0.0493779,138.91,138.89,313.65547012]
["bitfinex-derivatives","SOLF0:USTF0",1743057623020,0.0493779,138.91,138.89,320.85417012]
["bitfinex-derivatives","SOLF0:USTF0",1743057623215,0.0493779,138.91,138.9,5.25764207]
["bitfinex-derivatives","SOLF0:USTF0",1743057625821,0.0493779,138.91,138.9,372.33876304]
["bitfinex-derivatives","SOLF0:USTF0",1743057626023,7.1976,138.92,138.9,372.33876304]
["bitfinex-derivatives","SOLF0:USTF0",1743057626218,12.5280372,138.96,138.91,5.25764207]
["bitfinex-derivatives","SOLF0:USTF0",1743057626420,12.5280372,138.99,138.93,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1743057626617,12.5280372,138.99,138.94,5.25764207]
["bitfinex-derivatives","SOLF0:USTF0",1743057626818,12.5280372,138.99,138.93,19.7249372]
["bitfinex-derivatives","SOLF0:USTF0",1743057626819,12.5280372,138.99,138.95,5.25764207]
["bitfinex-derivatives","SOLF0:USTF0",1743057627017,0.04650823,138.98,138.96,5.31272636]
["bitfinex-derivatives","SOLF0:USTF0",1743057627220,12.5280372,138.97,138.96,0.05508429]
["bitfinex-derivatives","SOLF0:USTF0",1743057627520,12.5280372,138.97,138.96,5.34771021]
["bitfinex-derivatives","SOLF0:USTF0",1743057628720,19.7229372,138.97,138.96,5.34771021]
["bitfinex-derivatives","SOLF0:USTF0",1743057629625,19.7229372,138.97,138.96,11.80371871]
["bitfinex-derivatives","SOLF0:USTF0",1743057630227,7.1949,138.97,138.96,11.80371871]
["bitfinex-derivatives","SOLF0:USTF0",1743057630422,19.7229372,138.97,138.96,11.80371871]
["bitfinex-derivatives","SOLF0:USTF0",1743057631224,19.7229372,138.97,138.96,5.34771021]
["bitfinex-derivatives","SOLF0:USTF0",1743057631620,19.7229372,138.97,138.96,5.37488895]
["bitfinex-derivatives","SOLF0:USTF0",1743057632929,12.5280372,138.97,138.96,5.37488895]
["bitfinex-derivatives","SOLF0:USTF0",1743057633229,25.98650823,138.98,138.96,5.37488895]
["bitfinex-derivatives","SOLF0:USTF0",1743057633528,25.98650823,138.98,138.96,0.05508429]
["bitfinex-derivatives","SOLF0:USTF0",1743057633728,25.98650823,138.98,138.97,5.31875987]
["bitfinex-derivatives","SOLF0:USTF0",1743057635424,25.98650823,138.98,138.96,0.05508429]
["bitfinex-derivatives","SOLF0:USTF0",1743057635625,25.98650823,138.98,138.97,5.31923473]
["bitfinex-derivatives","SOLF0:USTF0",1743057635819,38.51454543,138.98,138.97,5.31923473]
["bitfinex-derivatives","SOLF0:USTF0",1743057636219,45.70894543,138.98,138.97,5.31923473]
["bitfinex-derivatives","SOLF0:USTF0",1743057636834,38.51454543,138.98,138.97,5.31923473]
["bitfinex-derivatives","SOLF0:USTF0",1743057637430,38.51454543,138.98,138.97,5.31826229]
["bitfinex-derivatives","SOLF0:USTF0",1743057637830,45.70894543,138.98,138.97,5.31826229]
["bitfinex-derivatives","SOLF0:USTF0",1743057640529,7.1949,138.97,138.96,0.05508429]
["bitfinex-derivatives","SOLF0:USTF0",1743057640730,7.1949,138.97,138.96,5.37449633]
["bitfinex-derivatives","SOLF0:USTF0",1743057640932,38.51454543,138.98,138.9,89.54006091]
["bitfinex-derivatives","SOLF0:USTF0",1743057640933,38.51454543,138.98,138.9,63.70006091]
["bitfinex-derivatives","SOLF0:USTF0",1743057641134,19.7253372,138.93,138.91,5.32132564]
["bitfinex-derivatives","SOLF0:USTF0",1743057641327,19.7253372,138.93,138.92,5.32132564]
["bitfinex-derivatives","SOLF0:USTF0",1743057645037,12.5280372,138.93,138.92,5.32132564]
["bitfinex-derivatives","SOLF0:USTF0",1743057647636,12.5280372,138.93,138.92,5.31713058]
["bitfinex-derivatives","SOLF0:USTF0",1743057647833,19.7250372,138.93,138.92,5.31713058]
["bitfinex-derivatives","SOLF0:USTF0",1743057650938,12.5280372,138.93,138.92,5.31713058]
["bitfinex-derivatives","SOLF0:USTF0",1743057652145,19.7250372,138.93,138.92,5.31713058]
["bitfinex-derivatives","SOLF0:USTF0",1743057654252,19.7250372,138.93,138.92,5.31545142]
["bitfinex-derivatives","SOLF0:USTF0",1743057662361,12.5280372,138.93,138.86,301.07229522]
["bitfinex-derivatives","SOLF0:USTF0",1743057662558,12.5280372,138.92,138.86,313.60033242]
["bitfinex-derivatives","SOLF0:USTF0",1743057663063,19.7258372,138.92,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743057663461,0.05098261,138.91,138.89,0.05337032]
["bitfinex-derivatives","SOLF0:USTF0",1743057663663,8.35024013,139.01,138.9,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057663869,8.35024013,139.01,138.97,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057664054,8.35024013,139.01,138.98,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1743057664254,12.5280372,139.02,138.98,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1743057664766,0.05264126,139.01,138.99,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1743057664967,0.05264126,139.01,138.99,7.24141359]
["bitfinex-derivatives","SOLF0:USTF0",1743057666768,0.05264126,139.01,139.0,33.2333]
["bitfinex-derivatives","SOLF0:USTF0",1743057666961,12.5280372,139.05,139.0,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743057667370,12.5280372,139.05,139.01,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1743057667555,19.7188372,139.05,139.0,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743057668061,0.05471285,139.04,139.0,33.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743057668269,0.05471285,139.04,139.0,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743057669167,7.24601285,139.04,139.0,33.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743057670076,7.24601285,139.04,139.0,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743057671070,7.24601285,139.04,139.0,33.233]
["bitfinex-derivatives","SOLF0:USTF0",1743057671567,0.05471285,139.04,139.0,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743057672870,0.05471285,139.04,139.02,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743057675074,0.05471285,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743057675569,0.05471285,139.04,139.03,45.6598372]
["bitfinex-derivatives","SOLF0:USTF0",1743057675775,271.6680372,139.09,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743057675968,12.5280372,139.09,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743057676160,19.7170372,139.09,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743057676569,12.5280372,139.09,139.04,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743057676875,0.05384703,139.07,139.05,0.05451415]
["bitfinex-derivatives","SOLF0:USTF0",1743057677077,0.05384703,139.07,139.05,12.58255135]
["bitfinex-derivatives","SOLF0:USTF0",1743057677776,12.5280372,139.12,139.05,12.58255135]
["bitfinex-derivatives","SOLF0:USTF0",1743057677965,12.5280372,139.12,139.07,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057678171,7.1878,139.11,139.07,19.7177372]
["bitfinex-derivatives","SOLF0:USTF0",1743057679066,0.05465452,139.1,139.08,7.24300103]
["bitfinex-derivatives","SOLF0:USTF0",1743057679580,0.05465452,139.1,139.08,0.05390103]
["bitfinex-derivatives","SOLF0:USTF0",1743057680164,7.24295452,139.1,139.08,0.05390103]
["bitfinex-derivatives","SOLF0:USTF0",1743057681779,7.1887,139.09,139.08,0.05390103]
["bitfinex-derivatives","SOLF0:USTF0",1743057685577,19.7167372,139.09,139.08,0.05390103]
["bitfinex-derivatives","SOLF0:USTF0",1743057685977,7.1907,139.06,139.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743057686280,12.5280372,139.09,139.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743057686478,7.1899,139.07,139.04,38.4080372]
["bitfinex-derivatives","SOLF0:USTF0",1743057687074,7.24107193,139.07,139.04,38.4616979]
["bitfinex-derivatives","SOLF0:USTF0",1743057687369,7.24107193,139.07,139.05,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057688485,0.05117193,139.07,139.05,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057688886,7.24117193,139.07,139.05,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057689482,7.1905,139.06,139.04,25.9336607]
["bitfinex-derivatives","SOLF0:USTF0",1743057690082,7.1905,139.06,139.04,0.0536607]
["bitfinex-derivatives","SOLF0:USTF0",1743057690285,19.7185372,139.06,139.04,0.0536607]
["bitfinex-derivatives","SOLF0:USTF0",1743057692789,7.1907,139.05,139.04,0.0536607]
["bitfinex-derivatives","SOLF0:USTF0",1743057696196,19.7184372,139.06,139.04,0.0536607]
["bitfinex-derivatives","SOLF0:USTF0",1743057698479,0.05117193,139.07,139.04,7.2447607]
["bitfinex-derivatives","SOLF0:USTF0",1743057699187,0.05117193,139.07,139.04,0.0536607]
["bitfinex-derivatives","SOLF0:USTF0",1743057699988,12.5280372,139.06,139.04,0.0536607]
["bitfinex-derivatives","SOLF0:USTF0",1743057700182,38.3280372,139.06,139.04,0.0536607]
["bitfinex-derivatives","SOLF0:USTF0",1743057700578,7.1907,139.05,139.04,0.0536607]
["bitfinex-derivatives","SOLF0:USTF0",1743057700993,38.3280372,139.06,138.98,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057701178,7.1937,139.0,138.98,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057701383,7.1937,139.0,138.99,29.83562591]
["bitfinex-derivatives","SOLF0:USTF0",1743057704590,7.1938,138.99,138.98,0.04586657]
["bitfinex-derivatives","SOLF0:USTF0",1743057706191,7.1935,139.0,138.98,0.04586657]
["bitfinex-derivatives","SOLF0:USTF0",1743057708199,7.1938,138.99,138.98,0.04586657]
["bitfinex-derivatives","SOLF0:USTF0",1743057708402,0.04800159,139.01,138.98,0.04586657]
["bitfinex-derivatives","SOLF0:USTF0",1743057709803,7.1937,139.0,138.98,0.04586657]
["bitfinex-derivatives","SOLF0:USTF0",1743057710101,0.04800159,139.01,138.98,0.04586657]
["bitfinex-derivatives","SOLF0:USTF0",1743057710793,7.1937,139.0,138.98,0.04586657]
["bitfinex-derivatives","SOLF0:USTF0",1743057713002,7.1937,139.0,138.87,539.62853027]
["bitfinex-derivatives","SOLF0:USTF0",1743057713003,38.2480372,139.0,138.87,539.62853027]
["bitfinex-derivatives","SOLF0:USTF0",1743057713203,12.5280372,138.98,138.92,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057713794,7.1951,138.97,138.93,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743057714190,0.05377947,138.96,138.94,0.05397783]
["bitfinex-derivatives","SOLF0:USTF0",1743057714502,12.58181667,138.96,138.94,0.05397783]
["bitfinex-derivatives","SOLF0:USTF0",1743057714702,0.05377947,138.96,138.94,0.05397783]
["bitfinex-derivatives","SOLF0:USTF0",1743057715406,0.05377947,138.96,138.94,12.58201503]
["bitfinex-derivatives","SOLF0:USTF0",1743057716111,19.7215372,139.0,138.97,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743057716307,12.5280372,139.0,138.97,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743057716507,12.5280372,139.0,138.96,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057716701,12.5280372,139.02,138.98,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057717108,38.3280372,139.04,138.98,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057717302,0.0551322,139.01,138.99,0.04761354]
["bitfinex-derivatives","SOLF0:USTF0",1743057718208,0.0551322,139.01,138.99,7.24121354]
["bitfinex-derivatives","SOLF0:USTF0",1743057718712,0.0551322,139.01,138.99,0.04761354]
["bitfinex-derivatives","SOLF0:USTF0",1743057719011,7.2480322,139.01,138.99,0.04761354]
["bitfinex-derivatives","SOLF0:USTF0",1743057719310,0.0551322,139.01,138.99,0.04761354]
["bitfinex-derivatives","SOLF0:USTF0",1743057719608,0.0551322,139.01,138.99,7.24141354]
["bitfinex-derivatives","SOLF0:USTF0",1743057721006,0.0551322,139.01,138.99,0.04761354]
["bitfinex-derivatives","SOLF0:USTF0",1743057721911,0.0551322,139.01,138.99,7.24111354]
["bitfinex-derivatives","SOLF0:USTF0",1743057722704,0.0551322,139.01,138.99,0.04761354]
["bitfinex-derivatives","SOLF0:USTF0",1743057723304,7.1933,139.0,138.99,0.04761354]
["bitfinex-derivatives","SOLF0:USTF0",1743057724114,19.7213372,139.0,138.99,0.04761354]
["bitfinex-derivatives","SOLF0:USTF0",1743057728315,12.5280372,139.0,138.92,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057728520,12.5280372,138.98,138.92,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057728819,12.5280372,138.98,138.93,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743057729516,0.04835459,138.97,138.94,0.04849647]
["bitfinex-derivatives","SOLF0:USTF0",1743057729919,7.1955,138.96,138.94,0.04849647]
["bitfinex-derivatives","SOLF0:USTF0",1743057730215,0.04835459,138.97,138.94,7.24489647]
["bitfinex-derivatives","SOLF0:USTF0",1743057731715,7.24345459,138.97,138.94,7.24489647]
["bitfinex-derivatives","SOLF0:USTF0",1743057733116,0.04835459,138.97,138.94,0.04849647]
["bitfinex-derivatives","SOLF0:USTF0",1743057734035,7.1957,138.96,138.94,0.04849647]
["bitfinex-derivatives","SOLF0:USTF0",1743057736838,7.24345459,138.97,138.94,7.24489647]
["bitfinex-derivatives","SOLF0:USTF0",1743057738035,19.7234372,138.96,138.94,0.04849647]
["bitfinex-derivatives","SOLF0:USTF0",1743057743535,19.7234372,138.96,138.94,7.24489647]
["bitfinex-derivatives","SOLF0:USTF0",1743057744232,12.5280372,138.96,138.94,7.24489647]
["bitfinex-derivatives","SOLF0:USTF0",1743057744432,7.24345459,138.97,138.94,7.24489647]
["bitfinex-derivatives","SOLF0:USTF0",1743057748246,7.1954,138.96,138.94,7.24489647]
["bitfinex-derivatives","SOLF0:USTF0",1743057749147,7.1954,138.96,138.94,0.04849647]
["bitfinex-derivatives","SOLF0:USTF0",1743057752750,7.1959,138.95,138.94,0.04849647]
["bitfinex-derivatives","SOLF0:USTF0",1743057756351,7.24335459,138.97,138.94,0.04849647]
["bitfinex-derivatives","SOLF0:USTF0",1743057756746,784.5880372,138.96,138.87,9.92580693]
["bitfinex-derivatives","SOLF0:USTF0",1743057756948,12.5280372,138.88,138.87,9.92580693]
["bitfinex-derivatives","SOLF0:USTF0",1743057757251,38.5480372,138.88,138.87,9.92580693]
["bitfinex-derivatives","SOLF0:USTF0",1743057757553,45.7475372,138.88,138.87,9.92580693]
["bitfinex-derivatives","SOLF0:USTF0",1743057758649,7.2001,138.87,138.86,0.05256053]
["bitfinex-derivatives","SOLF0:USTF0",1743057774666,19.7278372,138.88,138.86,0.05256053]
["bitfinex-derivatives","SOLF0:USTF0",1743057774862,0.0493203,138.89,138.86,0.05256053]
["bitfinex-derivatives","SOLF0:USTF0",1743057775660,12.5280372,138.88,138.86,0.05256053]
["bitfinex-derivatives","SOLF0:USTF0",1743057779061,12.5280372,138.88,138.86,7.25316053]
["bitfinex-derivatives","SOLF0:USTF0",1743057779366,12.5280372,138.88,138.86,0.05256053]
["bitfinex-derivatives","SOLF0:USTF0",1743057781169,12.5280372,138.88,138.86,7.25306053]
["bitfinex-derivatives","SOLF0:USTF0",1743057786976,12.5280372,138.88,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743057787482,12.5280372,138.88,138.86,0.05256053]
["bitfinex-derivatives","SOLF0:USTF0",1743057789779,12.5280372,138.88,138.86,7.25286053]
["bitfinex-derivatives","SOLF0:USTF0",1743057793976,19.7276372,138.88,138.86,0.05256053]
["bitfinex-derivatives","SOLF0:USTF0",1743057794571,7.2001,138.87,138.86,0.05256053]
["bitfinex-derivatives","SOLF0:USTF0",1743057807388,7.2018,138.84,138.81,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057807594,12.5280372,138.86,138.81,38.1280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057807980,12.5280372,138.86,138.8,9.92580693]
["bitfinex-derivatives","SOLF0:USTF0",1743057807981,12.5280372,138.84,138.8,9.92580693]
["bitfinex-derivatives","SOLF0:USTF0",1743057808386,12.5280372,138.82,138.8,9.92580693]
["bitfinex-derivatives","SOLF0:USTF0",1743057808689,19.7312372,138.82,138.81,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1743057809087,12.5280372,138.82,138.81,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1743057812888,19.7307372,138.82,138.81,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1743057815397,7.24883884,138.83,138.81,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1743057815595,0.04663884,138.83,138.81,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1743057815997,0.04663884,138.83,138.81,12.57707105]
["bitfinex-derivatives","SOLF0:USTF0",1743057816592,0.04663884,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743057819204,0.04663884,138.83,138.81,12.57707105]
["bitfinex-derivatives","SOLF0:USTF0",1743057820810,0.04663884,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743057837322,0.04663884,138.83,138.81,7.25203385]
["bitfinex-derivatives","SOLF0:USTF0",1743057837509,0.04663884,138.83,138.81,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1743057838724,0.04663884,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743057841022,12.57467604,138.83,138.81,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1743057844431,12.57467604,138.83,138.81,7.25223385]
["bitfinex-derivatives","SOLF0:USTF0",1743057844926,12.57467604,138.83,138.81,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1743057847838,19.77687604,138.83,138.81,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1743057848635,7.2027,138.82,138.81,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1743057849735,19.77707604,138.83,138.81,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1743057852338,7.2027,138.82,138.81,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1743057852938,12.57467604,138.83,138.81,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1743057853139,0.04663884,138.83,138.81,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1743057853533,0.04663884,138.83,138.81,7.25223385]
["bitfinex-derivatives","SOLF0:USTF0",1743057853839,0.04663884,138.83,138.81,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1743057854335,0.04663884,138.83,138.81,7.25203385]
["bitfinex-derivatives","SOLF0:USTF0",1743057862666,0.04663884,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743057863756,0.04663884,138.83,138.81,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1743057863757,0.04663884,138.83,138.81,7.25193385]
["bitfinex-derivatives","SOLF0:USTF0",1743057864769,7.24883884,138.83,138.81,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1743057864967,12.57467604,138.83,138.81,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1743057865165,37.95467604,138.83,138.76,9.92580693]
["bitfinex-derivatives","SOLF0:USTF0",1743057865467,7.2049,138.78,138.76,9.92580693]
["bitfinex-derivatives","SOLF0:USTF0",1743057866368,19.7333372,138.77,138.76,9.97764845]
["bitfinex-derivatives","SOLF0:USTF0",1743057866564,19.7333372,138.77,138.76,0.05184152]
["bitfinex-derivatives","SOLF0:USTF0",1743057867764,12.5280372,138.77,138.76,0.05184152]
["bitfinex-derivatives","SOLF0:USTF0",1743057868468,12.5280372,138.77,138.72,9.92580693]
["bitfinex-derivatives","SOLF0:USTF0",1743057868660,12.5280372,138.75,138.72,9.92580693]
["bitfinex-derivatives","SOLF0:USTF0",1743057868854,19.7343372,138.75,138.72,9.92580693]
["bitfinex-derivatives","SOLF0:USTF0",1743057869662,19.78954981,138.75,138.72,0.04762251]
["bitfinex-derivatives","SOLF0:USTF0",1743057870466,12.58324981,138.75,138.72,0.04762251]
["bitfinex-derivatives","SOLF0:USTF0",1743057871665,12.58324981,138.75,138.72,7.25522251]
["bitfinex-derivatives","SOLF0:USTF0",1743057873269,12.58324981,138.75,138.72,0.04762251]
["bitfinex-derivatives","SOLF0:USTF0",1743057873566,0.05521261,138.75,138.72,0.04762251]
["bitfinex-derivatives","SOLF0:USTF0",1743057873766,0.05521261,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743057874165,12.58324981,138.75,138.72,0.04762251]
["bitfinex-derivatives","SOLF0:USTF0",1743057874466,12.58324981,138.75,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1743057874872,12.58324981,138.75,138.72,0.04762251]
["bitfinex-derivatives","SOLF0:USTF0",1743057875170,12.58324981,138.75,138.72,7.25502251]
["bitfinex-derivatives","SOLF0:USTF0",1743057875368,12.58324981,138.75,138.72,0.04762251]
["bitfinex-derivatives","SOLF0:USTF0",1743057876967,12.58324981,138.75,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1743057877562,12.58324981,138.75,138.72,7.25532251]
["bitfinex-derivatives","SOLF0:USTF0",1743057878369,12.58324981,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743057879073,12.58324981,138.75,138.72,7.25532251]
["bitfinex-derivatives","SOLF0:USTF0",1743057879667,12.58324981,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743057881673,12.58324981,138.75,138.72,0.04762251]
["bitfinex-derivatives","SOLF0:USTF0",1743057882379,12.58324981,138.75,138.72,7.25542251]
["bitfinex-derivatives","SOLF0:USTF0",1743057884268,19.78954981,138.75,138.72,7.25542251]
["bitfinex-derivatives","SOLF0:USTF0",1743057884567,12.58324981,138.75,138.72,7.25542251]
["bitfinex-derivatives","SOLF0:USTF0",1743057884774,19.78954981,138.75,138.72,7.25542251]
["bitfinex-derivatives","SOLF0:USTF0",1743057888176,7.2068,138.74,138.72,0.04762251]
["bitfinex-derivatives","SOLF0:USTF0",1743057888372,12.58324981,138.75,138.72,0.04762251]
["bitfinex-derivatives","SOLF0:USTF0",1743057889178,19.78984981,138.75,138.72,7.25502251]
["bitfinex-derivatives","SOLF0:USTF0",1743057891280,12.58324981,138.75,138.72,0.04762251]
["bitfinex-derivatives","SOLF0:USTF0",1743057891584,7.2073,138.73,138.72,0.04762251]
["bitfinex-derivatives","SOLF0:USTF0",1743057891782,12.5280372,138.73,138.68,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057892276,7.2084,138.71,138.68,19.7375372]
["bitfinex-derivatives","SOLF0:USTF0",1743057892876,7.25882193,138.71,138.68,19.78897566]
["bitfinex-derivatives","SOLF0:USTF0",1743057893377,0.05042193,138.71,138.69,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743057894082,0.05042193,138.71,138.68,12.57947566]
["bitfinex-derivatives","SOLF0:USTF0",1743057894083,0.05042193,138.71,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743057896679,0.05042193,138.71,138.7,19.7369372]
["bitfinex-derivatives","SOLF0:USTF0",1743057896979,25.32,138.77,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1743057897172,12.5280372,138.76,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1743057897780,19.7341372,138.76,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1743057897980,19.7881019,138.76,138.73,7.25660646]
["bitfinex-derivatives","SOLF0:USTF0",1743057900187,7.2064,138.75,138.73,0.04940646]
["bitfinex-derivatives","SOLF0:USTF0",1743057900578,12.5280372,138.74,138.73,0.04940646]
["bitfinex-derivatives","SOLF0:USTF0",1743057900980,19.7348372,138.74,138.73,0.04940646]
["bitfinex-derivatives","SOLF0:USTF0",1743057907785,7.2085,138.71,138.68,9.92580693]
["bitfinex-derivatives","SOLF0:USTF0",1743057907986,19.7365372,138.71,138.68,9.92580693]
["bitfinex-derivatives","SOLF0:USTF0",1743057908187,19.7365372,138.71,138.68,17.13540693]
["bitfinex-derivatives","SOLF0:USTF0",1743057908390,12.5280372,138.71,138.68,9.92580693]
["bitfinex-derivatives","SOLF0:USTF0",1743057908988,12.58260262,138.71,138.68,9.98001889]
["bitfinex-derivatives","SOLF0:USTF0",1743057909187,19.79140262,138.71,138.68,9.98001889]
["bitfinex-derivatives","SOLF0:USTF0",1743057909386,12.58260262,138.71,138.68,9.98001889]
["bitfinex-derivatives","SOLF0:USTF0",1743057910196,7.209,138.7,138.68,9.98001889]
["bitfinex-derivatives","SOLF0:USTF0",1743057910495,12.58260262,138.71,138.68,17.18991889]
["bitfinex-derivatives","SOLF0:USTF0",1743057910896,12.58260262,138.71,138.68,7.26411196]
["bitfinex-derivatives","SOLF0:USTF0",1743057911796,12.58260262,138.71,138.68,0.05421196]
["bitfinex-derivatives","SOLF0:USTF0",1743057911996,0.05456542,138.71,138.68,12.58224916]
["bitfinex-derivatives","SOLF0:USTF0",1743057913296,0.05456542,138.71,138.69,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1743057913686,0.05456542,138.71,138.68,12.58224916]
["bitfinex-derivatives","SOLF0:USTF0",1743057914897,0.05456542,138.71,138.69,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743057918300,0.05456542,138.71,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743057919497,0.05456542,138.71,138.69,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743057922300,0.05456542,138.71,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743057923807,0.05456542,138.71,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743057925095,0.05456542,138.71,138.7,19.7369372]
["bitfinex-derivatives","SOLF0:USTF0",1743057925296,259.48,138.77,138.7,19.7280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057925602,259.48,138.77,138.74,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057925897,259.48,138.77,138.73,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057926497,0.05458353,138.76,138.74,7.25958393]
["bitfinex-derivatives","SOLF0:USTF0",1743057926700,12.58262073,138.76,138.74,0.05278393]
["bitfinex-derivatives","SOLF0:USTF0",1743057927405,7.2063,138.75,138.74,0.05278393]
["bitfinex-derivatives","SOLF0:USTF0",1743057928308,19.78852073,138.76,138.74,0.05278393]
["bitfinex-derivatives","SOLF0:USTF0",1743057930111,12.58262073,138.76,138.74,0.05278393]
["bitfinex-derivatives","SOLF0:USTF0",1743057930302,0.05458353,138.76,138.74,0.05278393]
["bitfinex-derivatives","SOLF0:USTF0",1743057930806,0.05458353,138.76,138.74,7.25958393]
["bitfinex-derivatives","SOLF0:USTF0",1743057931503,0.05458353,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743057932002,25.37458353,138.76,138.74,0.05278393]
["bitfinex-derivatives","SOLF0:USTF0",1743057932407,12.5280372,138.75,138.74,0.05278393]
["bitfinex-derivatives","SOLF0:USTF0",1743057933210,32.58068353,138.76,138.74,0.05278393]
["bitfinex-derivatives","SOLF0:USTF0",1743057933506,25.37458353,138.76,138.74,0.05278393]
["bitfinex-derivatives","SOLF0:USTF0",1743057934314,25.37458353,138.76,138.74,7.25938393]
["bitfinex-derivatives","SOLF0:USTF0",1743057936710,0.05458353,138.76,138.74,7.25938393]
["bitfinex-derivatives","SOLF0:USTF0",1743057937810,7.26038353,138.76,138.74,0.05278393]
["bitfinex-derivatives","SOLF0:USTF0",1743057938712,0.05458353,138.76,138.74,7.25958393]
["bitfinex-derivatives","SOLF0:USTF0",1743057939411,7.26038353,138.76,138.74,0.05278393]
["bitfinex-derivatives","SOLF0:USTF0",1743057939706,0.05458353,138.76,138.74,0.05278393]
["bitfinex-derivatives","SOLF0:USTF0",1743057940815,7.2063,138.75,138.74,0.05278393]
["bitfinex-derivatives","SOLF0:USTF0",1743057941110,19.7343372,138.75,138.74,0.05278393]
["bitfinex-derivatives","SOLF0:USTF0",1743057944211,12.5280372,138.75,138.74,0.05278393]
["bitfinex-derivatives","SOLF0:USTF0",1743057944416,25.37458353,138.76,138.74,0.05278393]
["bitfinex-derivatives","SOLF0:USTF0",1743057945116,0.05458353,138.76,138.74,0.05278393]
["bitfinex-derivatives","SOLF0:USTF0",1743057945902,0.05458353,138.76,138.74,7.25948393]
["bitfinex-derivatives","SOLF0:USTF0",1743057946915,0.05458353,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743057948915,0.05458353,138.76,138.75,19.7343372]
["bitfinex-derivatives","SOLF0:USTF0",1743057955717,0.05458353,138.76,138.75,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057955913,0.05458353,138.76,138.74,0.05278393]
["bitfinex-derivatives","SOLF0:USTF0",1743057956107,12.5280372,138.75,138.74,0.05278393]
["bitfinex-derivatives","SOLF0:USTF0",1743057956421,7.2073,138.73,138.72,9.92580693]
["bitfinex-derivatives","SOLF0:USTF0",1743057956718,19.7353372,138.73,138.72,9.92580693]
["bitfinex-derivatives","SOLF0:USTF0",1743057958620,19.7353372,138.73,138.71,109.44534542]
["bitfinex-derivatives","SOLF0:USTF0",1743057958621,19.7353372,138.73,138.71,0.0480504]
["bitfinex-derivatives","SOLF0:USTF0",1743057958818,7.2079,138.72,138.71,0.0480504]
["bitfinex-derivatives","SOLF0:USTF0",1743057960020,19.78274573,138.73,138.71,0.0480504]
["bitfinex-derivatives","SOLF0:USTF0",1743057960814,12.57524573,138.73,138.71,0.0480504]
["bitfinex-derivatives","SOLF0:USTF0",1743057962814,7.2079,138.72,138.71,0.0480504]
["bitfinex-derivatives","SOLF0:USTF0",1743057964923,12.57524573,138.73,138.66,9.92580693]
["bitfinex-derivatives","SOLF0:USTF0",1743057965111,12.5280372,138.69,138.66,9.92580693]
["bitfinex-derivatives","SOLF0:USTF0",1743057965306,12.5280372,138.68,138.66,9.92580693]
["bitfinex-derivatives","SOLF0:USTF0",1743057965719,12.5280372,138.68,138.65,17.13710693]
["bitfinex-derivatives","SOLF0:USTF0",1743057966111,0.05404578,138.68,138.65,17.18387057]
["bitfinex-derivatives","SOLF0:USTF0",1743057969222,7.2141,138.6,138.59,155.66522077]
["bitfinex-derivatives","SOLF0:USTF0",1743057969418,25.86,138.6,138.59,79.8323404]
["bitfinex-derivatives","SOLF0:USTF0",1743057969820,25.86,138.61,138.59,79.8323404]
["bitfinex-derivatives","SOLF0:USTF0",1743057970325,25.90924528,138.61,138.59,79.8323404]
["bitfinex-derivatives","SOLF0:USTF0",1743057971228,38.43728248,138.61,138.59,79.8323404]
["bitfinex-derivatives","SOLF0:USTF0",1743057972024,71.16177099,138.6,138.58,119.74851061]
["bitfinex-derivatives","SOLF0:USTF0",1743057972230,114.56519725,138.6,138.55,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057972527,114.56519725,138.6,138.57,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057972913,114.61561768,138.6,138.57,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057974119,80.81991308,138.59,138.57,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057974431,248.60404364,138.58,138.57,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057975727,248.60404364,138.58,138.55,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057975921,9.93090587,138.58,138.55,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057976128,40.17996316,138.58,138.55,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057976829,40.17996316,138.58,138.54,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057977029,40.17996316,138.58,138.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743057977229,40.17996316,138.58,138.54,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057977633,0.04707047,138.58,138.54,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057978026,7.26237047,138.58,138.54,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057979233,0.04707047,138.58,138.54,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057979532,0.04707047,138.58,138.54,19.7447372]
["bitfinex-derivatives","SOLF0:USTF0",1743057980621,0.04707047,138.58,138.55,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057982127,0.04707047,138.58,138.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743057982128,7.2158,138.57,138.53,38.4080372]
["bitfinex-derivatives","SOLF0:USTF0",1743057982328,12.5280372,138.56,138.51,38.3880372]
["bitfinex-derivatives","SOLF0:USTF0",1743057982733,0.05386721,138.55,138.51,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057983136,0.05386721,138.55,138.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743057983336,12.58190441,138.55,138.51,19.7464372]
["bitfinex-derivatives","SOLF0:USTF0",1743057983535,12.58190441,138.55,138.51,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1743057985641,12.58190441,138.55,138.52,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1743057985833,0.05386721,138.55,138.52,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057986233,0.05386721,138.55,138.53,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1743057987137,0.05386721,138.55,138.52,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057987834,0.05386721,138.55,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743057988144,0.05386721,138.55,138.54,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057988939,24.38994907,138.55,138.54,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057989139,24.38994907,138.55,138.54,19.7452372]
["bitfinex-derivatives","SOLF0:USTF0",1743057989439,24.38994907,138.55,138.54,38.3880372]
["bitfinex-derivatives","SOLF0:USTF0",1743057990538,0.05386721,138.55,138.54,38.3880372]
["bitfinex-derivatives","SOLF0:USTF0",1743057990742,0.05386721,138.55,138.54,45.6052372]
["bitfinex-derivatives","SOLF0:USTF0",1743057995843,89.10914079,138.58,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743057996145,89.10914079,138.58,138.57,45.5437372]
["bitfinex-derivatives","SOLF0:USTF0",1743057996350,79.44724699,138.58,138.57,45.5437372]
["bitfinex-derivatives","SOLF0:USTF0",1743057997747,198.61811747,138.6,138.57,45.5480372]
["bitfinex-derivatives","SOLF0:USTF0",1743057997946,180.35082166,138.6,138.59,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057998248,187.42648166,138.62,138.59,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743057998443,187.42648166,138.62,138.61,19.7416372]
["bitfinex-derivatives","SOLF0:USTF0",1743058001265,7.07566,138.62,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743058001652,7.07566,138.62,138.6,0.04784743]
["bitfinex-derivatives","SOLF0:USTF0",1743058002662,7.07566,138.62,138.6,7.26194743]
["bitfinex-derivatives","SOLF0:USTF0",1743058003956,7.07566,138.62,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743058022565,7.07566,138.62,138.6,25.70784743]
["bitfinex-derivatives","SOLF0:USTF0",1743058022771,12.5280372,138.61,138.6,0.04784743]
["bitfinex-derivatives","SOLF0:USTF0",1743058023366,19.7416372,138.61,138.55,82.1880372]
["bitfinex-derivatives","SOLF0:USTF0",1743058023571,12.5280372,138.59,138.57,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743058024559,12.57827082,138.59,138.57,7.26821615]
["bitfinex-derivatives","SOLF0:USTF0",1743058026061,12.57827082,138.59,138.57,0.05281615]
["bitfinex-derivatives","SOLF0:USTF0",1743058026260,12.5280372,138.58,138.57,0.05281615]
["bitfinex-derivatives","SOLF0:USTF0",1743058027071,19.7431372,138.58,138.57,0.05281615]
["bitfinex-derivatives","SOLF0:USTF0",1743058030468,7.2162,138.56,138.55,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743058030673,19.7442372,138.56,138.55,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743058033679,7.2179,138.53,138.5,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1743058033874,19.7459372,138.53,138.5,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1743058034070,12.58120354,138.53,138.49,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058034774,12.58120354,138.53,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743058035470,0.05316634,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743058036870,12.5280372,138.59,138.56,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743058037783,12.5280372,138.59,138.55,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1743058037980,12.5280372,138.57,138.53,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743058038180,12.5280372,138.57,138.56,0.04724921]
["bitfinex-derivatives","SOLF0:USTF0",1743058041385,19.7437372,138.57,138.56,0.04724921]
["bitfinex-derivatives","SOLF0:USTF0",1743058043085,12.5280372,138.57,138.56,0.04724921]
["bitfinex-derivatives","SOLF0:USTF0",1743058044078,12.5280372,138.57,138.56,7.26344921]
["bitfinex-derivatives","SOLF0:USTF0",1743058044883,0.04719332,138.58,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743058045881,0.04719332,138.58,138.56,0.04724921]
["bitfinex-derivatives","SOLF0:USTF0",1743058046375,7.26269332,138.58,138.56,0.04724921]
["bitfinex-derivatives","SOLF0:USTF0",1743058047792,19.7437372,138.57,138.56,0.04724921]
["bitfinex-derivatives","SOLF0:USTF0",1743058049488,12.5280372,138.57,138.56,0.04724921]
["bitfinex-derivatives","SOLF0:USTF0",1743058049885,0.04719332,138.58,138.56,0.04724921]
["bitfinex-derivatives","SOLF0:USTF0",1743058050085,0.04719332,138.58,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743058053289,7.07566,138.62,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743058055192,7.07566,138.62,138.6,7.26010137]
["bitfinex-derivatives","SOLF0:USTF0",1743058055383,7.07566,138.62,138.6,0.04620137]
["bitfinex-derivatives","SOLF0:USTF0",1743058055583,19.6036972,138.62,138.6,0.04620137]
["bitfinex-derivatives","SOLF0:USTF0",1743058055984,26.8171972,138.62,138.6,0.04620137]
["bitfinex-derivatives","SOLF0:USTF0",1743058056181,19.6036972,138.62,138.6,0.04620137]
["bitfinex-derivatives","SOLF0:USTF0",1743058056995,26.8167972,138.62,138.6,0.04620137]
["bitfinex-derivatives","SOLF0:USTF0",1743058057197,19.6036972,138.62,138.6,0.04620137]
["bitfinex-derivatives","SOLF0:USTF0",1743058057699,7.07566,138.62,138.6,7.26000137]
["bitfinex-derivatives","SOLF0:USTF0",1743058057998,7.07566,138.62,138.6,0.04620137]
["bitfinex-derivatives","SOLF0:USTF0",1743058058189,7.07566,138.62,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743058065406,7.07566,138.62,138.6,7.26020137]
["bitfinex-derivatives","SOLF0:USTF0",1743058067806,7.07566,138.62,138.6,0.04620137]
["bitfinex-derivatives","SOLF0:USTF0",1743058068205,12.5280372,138.61,138.6,0.04620137]
["bitfinex-derivatives","SOLF0:USTF0",1743058069002,19.6036972,138.62,138.6,0.04620137]
["bitfinex-derivatives","SOLF0:USTF0",1743058070510,7.07566,138.62,138.6,7.26020137]
["bitfinex-derivatives","SOLF0:USTF0",1743058070909,7.07566,138.62,138.6,0.04620137]
["bitfinex-derivatives","SOLF0:USTF0",1743058071414,7.07566,138.62,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743058080917,7.07566,138.62,138.6,12.57423857]
["bitfinex-derivatives","SOLF0:USTF0",1743058081118,19.6036972,138.62,138.6,0.04620137]
["bitfinex-derivatives","SOLF0:USTF0",1743058081312,7.2136,138.61,138.6,0.04620137]
["bitfinex-derivatives","SOLF0:USTF0",1743058082612,32.7136,138.61,138.6,0.04620137]
["bitfinex-derivatives","SOLF0:USTF0",1743058084821,7.215,138.59,138.56,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743058085122,12.5280372,138.59,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743058086014,12.57743437,138.59,138.57,0.04612672]
["bitfinex-derivatives","SOLF0:USTF0",1743058086224,0.04939717,138.59,138.57,0.04612672]
["bitfinex-derivatives","SOLF0:USTF0",1743058086413,0.04939717,138.59,138.57,12.57416392]
["bitfinex-derivatives","SOLF0:USTF0",1743058088123,0.04939717,138.59,138.57,19.78936392]
["bitfinex-derivatives","SOLF0:USTF0",1743058089917,0.04939717,138.59,138.57,0.04612672]
["bitfinex-derivatives","SOLF0:USTF0",1743058091422,0.04939717,138.59,138.57,7.26172672]
["bitfinex-derivatives","SOLF0:USTF0",1743058092723,7.26439717,138.59,138.57,0.04612672]
["bitfinex-derivatives","SOLF0:USTF0",1743058093520,12.57743437,138.59,138.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743058093720,12.5280372,138.57,138.51,38.0080372]
["bitfinex-derivatives","SOLF0:USTF0",1743058094024,7.2171,138.55,138.51,45.2263372]
["bitfinex-derivatives","SOLF0:USTF0",1743058094424,7.2164,138.56,138.52,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1743058094727,0.04828549,138.55,138.53,0.02059133]
["bitfinex-derivatives","SOLF0:USTF0",1743058095123,0.04828549,138.55,138.53,7.23799133]
["bitfinex-derivatives","SOLF0:USTF0",1743058096728,0.04828549,138.55,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743058097531,0.04828549,138.55,138.53,7.23809133]
["bitfinex-derivatives","SOLF0:USTF0",1743058100836,0.04828549,138.55,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743058101241,12.5280372,138.59,138.54,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058101536,38.0080372,138.61,138.56,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058101729,12.5280372,138.61,138.56,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058102140,19.7417372,138.61,138.57,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743058102333,0.05314063,138.6,138.57,7.26636048]
["bitfinex-derivatives","SOLF0:USTF0",1743058104426,7.26744063,138.6,138.57,7.26636048]
["bitfinex-derivatives","SOLF0:USTF0",1743058104629,7.26744063,138.6,138.57,0.05096048]
["bitfinex-derivatives","SOLF0:USTF0",1743058104938,0.05314063,138.6,138.57,0.05096048]
["bitfinex-derivatives","SOLF0:USTF0",1743058105128,0.05314063,138.6,138.58,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743058105329,0.05314063,138.6,138.57,0.05096048]
["bitfinex-derivatives","SOLF0:USTF0",1743058106138,0.05314063,138.6,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743058107137,7.26724063,138.6,138.57,7.26636048]
["bitfinex-derivatives","SOLF0:USTF0",1743058107832,0.05314063,138.6,138.57,7.26636048]
["bitfinex-derivatives","SOLF0:USTF0",1743058108335,7.26754063,138.6,138.57,7.26636048]
["bitfinex-derivatives","SOLF0:USTF0",1743058109133,0.05314063,138.6,138.57,7.26636048]
["bitfinex-derivatives","SOLF0:USTF0",1743058110437,0.05314063,138.6,138.57,0.05096048]
["bitfinex-derivatives","SOLF0:USTF0",1743058111646,0.05314063,138.6,138.58,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743058111833,0.05314063,138.6,138.57,0.05096048]
["bitfinex-derivatives","SOLF0:USTF0",1743058112644,0.05314063,138.6,138.58,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743058113639,0.05314063,138.6,138.57,7.26646048]
["bitfinex-derivatives","SOLF0:USTF0",1743058114843,7.26734063,138.6,138.57,7.26646048]
["bitfinex-derivatives","SOLF0:USTF0",1743058116047,0.05314063,138.6,138.57,7.26646048]
["bitfinex-derivatives","SOLF0:USTF0",1743058117745,0.05314063,138.6,138.57,0.05096048]
["bitfinex-derivatives","SOLF0:USTF0",1743058118746,0.05314063,138.6,138.58,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1743058121138,0.05314063,138.6,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743058121339,12.5280372,138.65,138.58,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058121535,12.5280372,138.65,138.6,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058121740,19.7398372,138.65,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743058122337,7.2121,138.64,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743058122652,7.2121,138.64,138.6,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058122653,0.05168218,138.64,138.62,0.05327063]
["bitfinex-derivatives","SOLF0:USTF0",1743058123646,7.2125,138.63,138.62,0.05327063]
["bitfinex-derivatives","SOLF0:USTF0",1743058126856,7.26388218,138.64,138.62,0.05327063]
["bitfinex-derivatives","SOLF0:USTF0",1743058132162,0.05168218,138.64,138.62,7.26627063]
["bitfinex-derivatives","SOLF0:USTF0",1743058143080,7.26368218,138.64,138.62,7.26627063]
["bitfinex-derivatives","SOLF0:USTF0",1743058143271,7.26368218,138.64,138.62,0.05327063]
["bitfinex-derivatives","SOLF0:USTF0",1743058146782,7.26368218,138.64,138.62,7.26627063]
["bitfinex-derivatives","SOLF0:USTF0",1743058146981,0.05168218,138.64,138.62,7.26627063]
["bitfinex-derivatives","SOLF0:USTF0",1743058147374,0.05168218,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743058148085,0.05168218,138.64,138.62,19.79420783]
["bitfinex-derivatives","SOLF0:USTF0",1743058149689,0.05168218,138.64,138.62,12.58130783]
["bitfinex-derivatives","SOLF0:USTF0",1743058153285,37.93971938,138.64,138.57,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743058153589,12.5280372,138.62,138.57,19.7434372]
["bitfinex-derivatives","SOLF0:USTF0",1743058153781,12.5280372,138.62,138.56,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058154189,12.5280372,138.6,138.56,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058154391,7.2146,138.59,138.58,0.05523619]
["bitfinex-derivatives","SOLF0:USTF0",1743058155095,12.5280372,138.59,138.52,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058155391,12.5280372,138.57,138.52,19.7461372]
["bitfinex-derivatives","SOLF0:USTF0",1743058155593,12.5280372,138.57,138.53,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058156299,0.04840468,138.56,138.53,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058158593,0.04840468,138.56,138.52,19.7461372]
["bitfinex-derivatives","SOLF0:USTF0",1743058159092,7.26470468,138.56,138.52,19.7461372]
["bitfinex-derivatives","SOLF0:USTF0",1743058160188,7.26470468,138.56,138.52,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058160984,19.79274188,138.56,138.52,19.7462372]
["bitfinex-derivatives","SOLF0:USTF0",1743058161698,19.79274188,138.56,138.52,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058162389,19.79274188,138.56,138.52,19.7461372]
["bitfinex-derivatives","SOLF0:USTF0",1743058162692,12.5280372,138.55,138.5,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058162996,12.5280372,138.54,138.5,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058164297,12.5280372,138.53,138.48,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058164593,25.38,138.55,138.45,620.64]
["bitfinex-derivatives","SOLF0:USTF0",1743058164594,12.5280372,138.52,138.47,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058164794,19.79429741,138.52,138.48,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743058165603,12.57569741,138.52,138.48,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743058166886,37.95569741,138.52,138.48,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743058167202,37.95569741,138.52,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743058167589,12.5280372,138.51,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743058167790,12.5280372,138.5,138.44,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058167989,12.5280372,138.49,138.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1743058168196,0.05170094,138.48,138.44,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058168700,0.05170094,138.48,138.45,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743058168899,0.05170094,138.48,138.44,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058169303,0.05170094,138.48,138.45,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743058169999,0.05170094,138.48,138.46,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1743058171408,19.80013814,138.48,138.45,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743058172103,19.80013814,138.48,138.39,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1743058172104,12.5280372,138.46,138.33,635.2961]
["bitfinex-derivatives","SOLF0:USTF0",1743058172400,12.5280372,138.42,138.38,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058172616,12.5280372,138.42,138.38,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743058172617,0.05509648,138.41,138.38,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743058173205,12.58313368,138.41,138.37,19.7538372]
["bitfinex-derivatives","SOLF0:USTF0",1743058173408,12.58313368,138.41,138.36,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058174009,19.80743368,138.41,138.37,19.7537372]
["bitfinex-derivatives","SOLF0:USTF0",1743058174203,12.58313368,138.41,138.37,19.7537372]
["bitfinex-derivatives","SOLF0:USTF0",1743058174902,12.58313368,138.41,138.38,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1743058175408,0.05509648,138.41,138.38,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1743058175801,25.4,138.4,138.28,40.02973497]
["bitfinex-derivatives","SOLF0:USTF0",1743058176005,25.4,138.4,138.33,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058176205,12.5280372,138.38,138.33,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058176414,0.04677483,138.35,138.34,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743058176710,0.05219532,138.36,138.33,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058176903,0.05219532,138.36,138.34,19.7556372]
["bitfinex-derivatives","SOLF0:USTF0",1743058177105,0.05219532,138.36,138.33,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058177318,0.05219532,138.36,138.33,38.0480372]
["bitfinex-derivatives","SOLF0:USTF0",1743058178207,0.05219532,138.36,138.24,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743058178403,12.5280372,138.37,138.32,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058178800,0.05239746,138.36,138.34,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1743058179710,0.05239746,138.36,138.34,19.7552372]
["bitfinex-derivatives","SOLF0:USTF0",1743058180300,0.05239746,138.36,138.33,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1743058180605,0.05239746,138.36,138.32,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058181113,0.05239746,138.36,138.33,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1743058181311,0.05239746,138.36,138.32,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058181507,0.05239746,138.36,138.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743058181719,12.5280372,138.37,138.31,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058181909,0.04903582,138.32,138.31,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058182115,19.7544372,138.37,138.32,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1743058182312,0.05211833,138.33,138.31,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058182513,0.05398263,138.35,138.31,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058182714,0.05398263,138.35,138.31,19.7571372]
["bitfinex-derivatives","SOLF0:USTF0",1743058182715,7.28148263,138.35,138.31,19.7571372]
["bitfinex-derivatives","SOLF0:USTF0",1743058182915,7.28148263,138.35,138.31,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058182916,12.58201983,138.35,138.31,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058183216,7.228,138.34,138.31,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058184717,19.80921983,138.35,138.31,19.7572372]
["bitfinex-derivatives","SOLF0:USTF0",1743058185017,19.80921983,138.35,138.31,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058185216,45.36921983,138.35,138.29,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058185618,7.2279,138.34,138.29,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058186109,19.7562372,138.33,138.29,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1743058186617,38.14201983,138.35,138.3,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058186823,38.0880372,138.35,138.3,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058187119,0.04788339,138.34,138.3,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058188118,0.04788339,138.34,138.31,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1743058188321,12.5280372,138.33,138.17,386.74]
["bitfinex-derivatives","SOLF0:USTF0",1743058188520,12.5280372,138.27,138.23,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058188821,0.04707868,138.26,138.23,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058189017,38.2880372,138.29,138.23,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058189220,12.5280372,138.25,138.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743058189411,38.2880372,138.25,138.2,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058189813,0.04641752,138.24,138.22,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743058190013,38.3680372,138.27,138.22,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743058190215,0.05523434,138.24,138.2,12.5280372]
["bitfinex-derivatives","SOLF0:USTF0",1743058190412,0.05523434,138.24,138.22,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743058191126,0.05523434,138.24,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743058191422,19.77639475,138.31,138.23,45.61639475]
["bitfinex-derivatives","SOLF0:USTF0",1743058191619,25.84,138.32,138.21,19.77639475]
["bitfinex-derivatives","SOLF0:USTF0",1743058191917,19.77639475,138.27,138.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743058192118,25.86,138.26,138.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743058192321,7.2334,138.24,138.19,33.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743058192618,7.28617022,138.24,138.21,0.0552442]
["bitfinex-derivatives","SOLF0:USTF0",1743058193011,0.05277022,138.24,138.21,0.0552442]
["bitfinex-derivatives","SOLF0:USTF0",1743058194122,0.05277022,138.24,138.21,25.9552442]
["bitfinex-derivatives","SOLF0:USTF0",1743058195722,0.05277022,138.24,138.21,0.0552442]
["bitfinex-derivatives","SOLF0:USTF0",1743058197023,7.2339,138.22,138.21,0.0552442]
["bitfinex-derivatives","SOLF0:USTF0",1743058197520,45.67639475,138.23,138.13,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743058197726,19.77639475,138.21,138.12,45.81639475]
["bitfinex-derivatives","SOLF0:USTF0",1743058198025,7.2353,138.2,138.15,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743058198213,26.06,138.2,138.12,45.83639475]
["bitfinex-derivatives","SOLF0:USTF0",1743058198414,26.06,138.2,138.14,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743058198621,0.05466125,138.17,138.12,45.83639475]
["bitfinex-derivatives","SOLF0:USTF0",1743058200020,0.05466125,138.17,138.14,19.77639475]
["bitfinex-derivatives","SOLF0:USTF0",1743058200516,0.05466125,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743058200720,26.06,138.24,138.16,19.77639475]
["bitfinex-derivatives","SOLF0:USTF0",1743058200925,19.77639475,138.25,138.17,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743058201122,286.32,138.26,138.21,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1743058201123,260.26,138.26,138.21,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1743058201727,0.0551673,138.25,138.22,0.05553062]
["bitfinex-derivatives","SOLF0:USTF0",1743058201927,0.0551673,138.25,138.22,7.28933062]
["bitfinex-derivatives","SOLF0:USTF0",1743058202921,0.0551673,138.25,138.22,0.05553062]
["bitfinex-derivatives","SOLF0:USTF0",1743058203323,0.0551673,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743058210443,0.0551673,138.25,138.22,0.05553062]
["bitfinex-derivatives","SOLF0:USTF0",1743058210647,19.83156205,138.25,138.22,0.05553062]
["bitfinex-derivatives","SOLF0:USTF0",1743058210853,7.2332,138.24,138.22,0.05553062]
["bitfinex-derivatives","SOLF0:USTF0",1743058211348,27.06416205,138.25,138.22,0.05553062]
["bitfinex-derivatives","SOLF0:USTF0",1743058212949,27.06416205,138.25,138.22,7.28943062]
["bitfinex-derivatives","SOLF0:USTF0",1743058213251,19.83156205,138.25,138.22,0.05553062]
["bitfinex-derivatives","SOLF0:USTF0",1743058213449,0.0551673,138.25,138.22,0.05553062]
["bitfinex-derivatives","SOLF0:USTF0",1743058214451,0.0551673,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743058224853,12.65170443,138.29,138.27,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1743058225957,12.70429876,138.29,138.27,7.27744077]
["bitfinex-derivatives","SOLF0:USTF0",1743058226159,12.70429876,138.29,138.28,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743058226660,12.70429876,138.29,138.27,0.04654077]
["bitfinex-derivatives","SOLF0:USTF0",1743058226661,12.70429876,138.29,138.27,7.27764077]
["bitfinex-derivatives","SOLF0:USTF0",1743058226853,0.05259433,138.29,138.27,7.27764077]
["bitfinex-derivatives","SOLF0:USTF0",1743058228060,0.05259433,138.29,138.27,0.04654077]
["bitfinex-derivatives","SOLF0:USTF0",1743058228462,7.28319433,138.29,138.27,0.04654077]
["bitfinex-derivatives","SOLF0:USTF0",1743058233062,7.2308,138.28,138.27,0.04654077]
["bitfinex-derivatives","SOLF0:USTF0",1743058233464,7.28309433,138.29,138.27,0.04654077]
["bitfinex-derivatives","SOLF0:USTF0",1743058235765,7.28319433,138.29,138.27,0.04654077]
["bitfinex-derivatives","SOLF0:USTF0",1743058236152,0.05259433,138.29,138.27,0.04654077]
["bitfinex-derivatives","SOLF0:USTF0",1743058236860,7.28309433,138.29,138.27,0.04654077]
["bitfinex-derivatives","SOLF0:USTF0",1743058237066,0.05259433,138.29,138.27,0.04654077]
["bitfinex-derivatives","SOLF0:USTF0",1743058239769,7.28289433,138.29,138.27,0.04654077]
["bitfinex-derivatives","SOLF0:USTF0",1743058240666,0.05259433,138.29,138.27,0.04654077]
["bitfinex-derivatives","SOLF0:USTF0",1743058244178,7.28289433,138.29,138.27,0.04654077]
["bitfinex-derivatives","SOLF0:USTF0",1743058245367,0.05259433,138.29,138.27,0.04654077]
["bitfinex-derivatives","SOLF0:USTF0",1743058246570,25.82,138.28,138.2,19.76784882]
["bitfinex-derivatives","SOLF0:USTF0",1743058246775,25.82,138.28,138.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743058247774,0.04794493,138.26,138.25,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1743058249276,0.04794493,138.26,138.24,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743058249576,0.04794493,138.26,138.23,0.04586386]
["bitfinex-derivatives","SOLF0:USTF0",1743058249769,12.7015429,138.26,138.23,0.04586386]
["bitfinex-derivatives","SOLF0:USTF0",1743058250368,12.65359797,138.24,138.23,0.04586386]
["bitfinex-derivatives","SOLF0:USTF0",1743058251578,19.88649797,138.24,138.23,0.04586386]
["bitfinex-derivatives","SOLF0:USTF0",1743058252167,12.65359797,138.24,138.15,25.6580652]
["bitfinex-derivatives","SOLF0:USTF0",1743058252372,12.65359797,138.19,138.15,10.01603718]
["bitfinex-derivatives","SOLF0:USTF0",1743058252572,12.65359797,138.18,138.15,10.01603718]
["bitfinex-derivatives","SOLF0:USTF0",1743058252874,12.65359797,138.18,138.15,17.25333718]
["bitfinex-derivatives","SOLF0:USTF0",1743058253380,12.7030322,138.18,138.15,17.28559036]
["bitfinex-derivatives","SOLF0:USTF0",1743058253781,0.04943423,138.18,138.17,19.89009797]
["bitfinex-derivatives","SOLF0:USTF0",1743058254182,0.04943423,138.18,138.16,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743058254981,0.04943423,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743058255167,0.04943423,138.18,138.17,19.89009797]
["bitfinex-derivatives","SOLF0:USTF0",1743058258082,12.65359797,138.24,138.21,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743058258778,20.82336282,138.3,138.19,38.57359797]
["bitfinex-derivatives","SOLF0:USTF0",1743058258982,20.82336282,138.3,138.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743058258983,12.65359797,138.27,138.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743058259377,0.05561672,138.26,138.24,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1743058259968,0.05561672,138.26,138.23,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1743058260175,0.05561672,138.26,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743058260480,0.05561672,138.26,138.23,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1743058260684,0.05561672,138.26,138.24,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1743058261784,0.05561672,138.26,138.23,7.28734282]
["bitfinex-derivatives","SOLF0:USTF0",1743058262084,0.05561672,138.26,138.23,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1743058262272,0.05561672,138.26,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743058263287,0.05561672,138.26,138.23,7.28734282]
["bitfinex-derivatives","SOLF0:USTF0",1743058264784,0.05561672,138.26,138.23,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1743058265983,7.28771672,138.26,138.23,7.28754282]
["bitfinex-derivatives","SOLF0:USTF0",1743058270382,12.65359797,138.25,138.23,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1743058271288,19.88629797,138.25,138.23,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1743058271691,12.70921469,138.26,138.23,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1743058271987,19.94121469,138.26,138.23,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1743058272189,12.70921469,138.26,138.23,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1743058272488,12.70921469,138.26,138.24,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743058272983,12.70921469,138.26,138.23,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1743058273185,12.70921469,138.26,138.23,7.28734282]
["bitfinex-derivatives","SOLF0:USTF0",1743058274086,12.70921469,138.26,138.24,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743058274795,12.70921469,138.26,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743058275383,0.05561672,138.26,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743058277196,0.05561672,138.26,138.24,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1743058277493,12.70921469,138.26,138.23,25.89414282]
["bitfinex-derivatives","SOLF0:USTF0",1743058277902,0.05561672,138.26,138.23,25.89414282]
["bitfinex-derivatives","SOLF0:USTF0",1743058278087,7.28751672,138.26,138.23,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1743058278986,7.28751672,138.26,138.23,7.28724282]
["bitfinex-derivatives","SOLF0:USTF0",1743058279400,0.05561672,138.26,138.23,7.28724282]
["bitfinex-derivatives","SOLF0:USTF0",1743058279897,0.05561672,138.26,138.23,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1743058280489,0.05561672,138.26,138.24,12.65359797]
["bitfinex-derivatives","SOLF0:USTF0",1743058280992,0.05561672,138.26,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743058282900,0.05561672,138.26,138.23,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1743058283091,7.28771672,138.26,138.23,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1743058283696,12.65359797,138.25,138.23,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1743058283898,7.2329,138.24,138.23,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1743058285802,7.2336,138.23,138.18,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743058286004,12.65359797,138.22,138.18,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743058286503,19.88669797,138.24,138.18,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743058286697,12.65359797,138.24,138.19,12.65359797]
["bitfinex-derivatives","SOLF0:USTF0",1743058286898,0.04674915,138.22,138.2,0.02754459]
["bitfinex-derivatives","SOLF0:USTF0",1743058287096,0.04674915,138.22,138.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743058287303,0.04674915,138.22,138.21,33.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743058287899,0.04674915,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743058288908,0.04674915,138.22,138.21,19.88799797]
["bitfinex-derivatives","SOLF0:USTF0",1743058296305,0.04674915,138.22,138.21,12.65359797]
["bitfinex-derivatives","SOLF0:USTF0",1743058296603,0.04674915,138.22,138.2,0.02754459]
["bitfinex-derivatives","SOLF0:USTF0",1743058298216,12.70034712,138.22,138.2,0.02754459]
["bitfinex-derivatives","SOLF0:USTF0",1743058298715,7.2344,138.21,138.2,0.02754459]
["bitfinex-derivatives","SOLF0:USTF0",1743058300721,12.70034712,138.22,138.12,12.65359797]
["bitfinex-derivatives","SOLF0:USTF0",1743058300914,12.65359797,138.17,138.12,38.57359797]
["bitfinex-derivatives","SOLF0:USTF0",1743058301517,19.89039797,138.17,138.13,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743058301714,0.05300216,138.16,138.13,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743058302220,12.70660013,138.16,138.11,12.65359797]
["bitfinex-derivatives","SOLF0:USTF0",1743058303322,12.70660013,138.16,138.13,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743058303617,0.05300216,138.16,138.13,12.65359797]
["bitfinex-derivatives","SOLF0:USTF0",1743058304019,0.05300216,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743058306118,0.05300216,138.16,138.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743058306715,0.05300216,138.16,138.13,33.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743058307327,0.05300216,138.16,138.14,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1743058307520,12.70660013,138.16,138.12,12.65359797]
["bitfinex-derivatives","SOLF0:USTF0",1743058308628,12.70660013,138.16,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743058308820,0.05300216,138.16,138.1,45.74240944]
["bitfinex-derivatives","SOLF0:USTF0",1743058309223,0.05300216,138.16,138.13,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743058310030,0.05300216,138.16,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743058310326,0.05300216,138.16,138.1,45.74240944]
["bitfinex-derivatives","SOLF0:USTF0",1743058310626,0.05300216,138.16,138.13,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743058312229,7.29010216,138.16,138.12,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1743058312525,0.05300216,138.16,138.1,45.74240944]
["bitfinex-derivatives","SOLF0:USTF0",1743058313327,0.05300216,138.16,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743058313724,0.05300216,138.16,138.1,45.74240944]
["bitfinex-derivatives","SOLF0:USTF0",1743058314831,7.2377,138.15,138.12,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1743058315029,0.05300216,138.16,138.08,19.80240944]
["bitfinex-derivatives","SOLF0:USTF0",1743058315328,7.2384,138.14,138.1,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743058315529,0.054379,138.13,138.1,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743058317033,0.054379,138.13,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743058318034,0.054379,138.13,138.1,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743058318333,0.054379,138.13,138.08,45.72240944]
["bitfinex-derivatives","SOLF0:USTF0",1743058318725,0.054379,138.13,138.08,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743058318925,0.054379,138.13,138.08,45.68240944]
["bitfinex-derivatives","SOLF0:USTF0",1743058319225,0.054379,138.13,138.11,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743058320134,0.054379,138.13,138.1,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743058321034,0.054379,138.13,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743058321633,0.054379,138.13,138.1,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743058321935,0.054379,138.13,138.08,45.68240944]
["bitfinex-derivatives","SOLF0:USTF0",1743058322527,0.054379,138.13,138.07,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743058322836,0.054379,138.13,138.06,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743058323537,7.293079,138.13,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743058323730,0.054379,138.13,138.05,19.80240944]
["bitfinex-derivatives","SOLF0:USTF0",1743058323929,7.2392,138.12,138.07,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1743058324438,7.2392,138.12,138.07,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1743058324634,7.2392,138.12,138.05,19.80240944]
["bitfinex-derivatives","SOLF0:USTF0",1743058325027,0.04932573,138.1,138.05,19.80240944]
["bitfinex-derivatives","SOLF0:USTF0",1743058325524,0.04932573,138.1,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743058327237,0.04932573,138.1,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743058327741,0.04932573,138.1,138.05,19.80240944]
["bitfinex-derivatives","SOLF0:USTF0",1743058327939,0.04932573,138.1,138.08,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1743058328927,12.73579684,138.1,138.07,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1743058330142,19.97609684,138.1,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743058330941,12.73579684,138.1,138.05,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058331343,12.73579684,138.1,138.07,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1743058331943,12.73579684,138.1,138.08,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743058333838,12.73579684,138.1,138.07,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1743058334237,12.73579684,138.1,138.05,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058334538,12.73579684,138.1,138.06,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743058335835,19.97629684,138.1,138.05,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058336641,12.73579684,138.1,138.05,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058338146,0.04932573,138.1,138.05,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058338843,0.04932573,138.1,138.07,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1743058339548,0.04932573,138.1,138.06,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743058339847,12.68647111,138.08,137.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743058340050,12.68647111,138.06,138.01,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743058340240,0.04854517,138.04,137.99,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058340646,0.04854517,138.04,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743058340844,0.04854517,138.04,138.01,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058341237,0.04854517,138.04,137.97,10.01603718]
["bitfinex-derivatives","SOLF0:USTF0",1743058341445,0.04854517,138.04,138.0,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058342353,0.04854517,138.04,138.01,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743058342649,0.04854517,138.04,138.0,38.72647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058343150,0.04854517,138.04,138.02,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743058343450,0.04854517,138.04,138.01,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743058344751,0.04854517,138.04,138.02,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743058345050,0.04854517,138.04,138.0,38.72647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058345439,0.04854517,138.04,138.01,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743058346938,0.04854517,138.04,138.02,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743058347148,0.04854517,138.04,138.0,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058347545,12.68647111,138.03,137.97,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058347743,12.68647111,138.01,137.96,38.78647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058347945,12.7392675,138.01,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743058348552,12.7392675,138.01,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743058349449,12.7392675,138.01,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743058349649,0.05279639,138.01,137.98,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058350047,0.05279639,138.01,137.99,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743058350947,0.05279639,138.01,137.98,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058350948,0.05279639,138.01,137.98,19.93277111]
["bitfinex-derivatives","SOLF0:USTF0",1743058351148,0.05279639,138.01,137.98,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743058351555,0.05279639,138.01,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743058352837,0.05279639,138.01,137.99,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743058353152,38.80647111,138.0,137.94,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058353355,38.80647111,138.0,137.95,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1743058353650,0.04889626,137.98,137.95,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1743058353847,0.04889626,137.98,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743058354039,26.14,138.04,137.96,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058354243,12.68647111,138.02,137.96,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058354550,12.68647111,138.0,137.96,46.09397111]
["bitfinex-derivatives","SOLF0:USTF0",1743058355151,0.04990995,137.99,137.97,0.04889626]
["bitfinex-derivatives","SOLF0:USTF0",1743058355652,0.04990995,137.99,137.97,7.29589626]
["bitfinex-derivatives","SOLF0:USTF0",1743058355842,0.04990995,137.99,137.97,0.04889626]
["bitfinex-derivatives","SOLF0:USTF0",1743058356246,0.04990995,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743058356954,0.04990995,137.99,137.97,7.29579626]
["bitfinex-derivatives","SOLF0:USTF0",1743058357154,0.04990995,137.99,137.97,0.04889626]
["bitfinex-derivatives","SOLF0:USTF0",1743058357654,0.04990995,137.99,137.97,7.29569626]
["bitfinex-derivatives","SOLF0:USTF0",1743058357853,0.04990995,137.99,137.97,0.04889626]
["bitfinex-derivatives","SOLF0:USTF0",1743058358055,0.04990995,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743058358951,0.04990995,137.99,137.98,19.93297111]
["bitfinex-derivatives","SOLF0:USTF0",1743058359162,12.68647111,138.04,138.01,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743058359356,12.68647111,138.04,138.0,38.82647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058359761,12.68647111,138.04,138.01,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743058360064,12.68647111,138.04,138.0,38.82647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058360261,12.73842832,138.04,138.01,0.04949487]
["bitfinex-derivatives","SOLF0:USTF0",1743058361563,12.73842832,138.04,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743058361858,0.05195721,138.04,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743058362051,0.05195721,138.04,138.01,7.29409487]
["bitfinex-derivatives","SOLF0:USTF0",1743058365777,12.68647111,138.03,138.01,0.04949487]
["bitfinex-derivatives","SOLF0:USTF0",1743058366473,12.68647111,138.03,138.01,7.29429487]
["bitfinex-derivatives","SOLF0:USTF0",1743058367177,12.68647111,138.03,138.01,0.04949487]
["bitfinex-derivatives","SOLF0:USTF0",1743058368875,12.68647111,138.03,138.01,7.29409487]
["bitfinex-derivatives","SOLF0:USTF0",1743058369073,0.05195721,138.04,138.01,7.29409487]
["bitfinex-derivatives","SOLF0:USTF0",1743058371081,12.68647111,138.03,138.01,7.29409487]
["bitfinex-derivatives","SOLF0:USTF0",1743058373065,12.68647111,138.03,138.01,0.04949487]
["bitfinex-derivatives","SOLF0:USTF0",1743058373878,19.93087111,138.03,138.01,0.04949487]
["bitfinex-derivatives","SOLF0:USTF0",1743058378484,7.2444,138.02,137.92,621.78]
["bitfinex-derivatives","SOLF0:USTF0",1743058378680,12.68647111,138.01,137.95,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058378879,12.68647111,138.01,137.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743058379075,19.93177111,138.01,137.97,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743058379674,0.05002181,138.0,137.98,7.29581134]
["bitfinex-derivatives","SOLF0:USTF0",1743058380383,0.05002181,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743058380579,0.05002181,138.0,137.98,0.04931134]
["bitfinex-derivatives","SOLF0:USTF0",1743058381185,0.05002181,138.0,137.98,7.29551134]
["bitfinex-derivatives","SOLF0:USTF0",1743058382773,0.05002181,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743058382978,12.68647111,138.03,137.98,12.73578245]
["bitfinex-derivatives","SOLF0:USTF0",1743058383281,26.0,138.08,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743058383282,12.68647111,138.05,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743058384184,12.73554631,138.05,138.02,7.29926001]
["bitfinex-derivatives","SOLF0:USTF0",1743058384788,12.73554631,138.05,138.02,0.05486001]
["bitfinex-derivatives","SOLF0:USTF0",1743058385790,12.73554631,138.05,138.02,7.29916001]
["bitfinex-derivatives","SOLF0:USTF0",1743058386480,12.73554631,138.05,138.02,0.05486001]
["bitfinex-derivatives","SOLF0:USTF0",1743058387986,12.73554631,138.05,138.02,7.29916001]
["bitfinex-derivatives","SOLF0:USTF0",1743058388594,19.97834631,138.05,138.02,0.05486001]
["bitfinex-derivatives","SOLF0:USTF0",1743058388790,12.73554631,138.05,138.02,0.05486001]
["bitfinex-derivatives","SOLF0:USTF0",1743058389189,7.2434,138.04,138.02,0.05486001]
["bitfinex-derivatives","SOLF0:USTF0",1743058389491,12.73554631,138.05,138.02,0.05486001]
["bitfinex-derivatives","SOLF0:USTF0",1743058390291,12.68647111,138.03,138.02,0.05486001]
["bitfinex-derivatives","SOLF0:USTF0",1743058390891,19.93037111,138.03,138.02,0.05486001]
["bitfinex-derivatives","SOLF0:USTF0",1743058391095,12.68647111,138.03,137.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743058391293,12.68647111,138.0,137.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743058391591,7.246,137.99,137.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743058392191,7.246,137.99,137.97,26.00447314]
["bitfinex-derivatives","SOLF0:USTF0",1743058392192,7.29799811,137.99,137.97,26.00447314]
["bitfinex-derivatives","SOLF0:USTF0",1743058392495,19.93297111,137.98,137.97,0.04447314]
["bitfinex-derivatives","SOLF0:USTF0",1743058393188,19.93297111,137.98,137.94,33.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743058393189,12.68647111,137.98,137.9,15.64489385]
["bitfinex-derivatives","SOLF0:USTF0",1743058393493,12.68647111,137.96,137.91,38.70647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058393990,12.68647111,137.96,137.91,38.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058394493,0.05351132,137.95,137.93,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1743058395187,0.05351132,137.95,137.91,38.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058395384,0.05351132,137.95,137.9,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058395593,12.68647111,137.91,137.88,40.02973497]
["bitfinex-derivatives","SOLF0:USTF0",1743058396095,0.0538455,137.91,137.88,40.02973497]
["bitfinex-derivatives","SOLF0:USTF0",1743058396291,0.0538455,137.91,137.89,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743058397183,0.0538455,137.91,137.87,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058397681,0.0538455,137.91,137.89,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058397988,0.0538455,137.91,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743058405216,260.9,138.05,137.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1743058405402,12.68647111,138.0,137.94,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058405602,12.68647111,138.0,137.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743058405805,12.68647111,138.0,137.97,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1743058406002,12.68647111,137.98,137.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743058406298,12.73366627,137.98,137.95,26.19279226]
["bitfinex-derivatives","SOLF0:USTF0",1743058406505,12.73366627,137.98,137.96,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743058406802,0.04719516,137.98,137.95,26.19279226]
["bitfinex-derivatives","SOLF0:USTF0",1743058407003,0.04719516,137.98,137.96,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058407199,0.04719516,137.98,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743058409599,0.04719516,137.98,137.96,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1743058409899,0.04719516,137.98,137.95,26.19279226]
["bitfinex-derivatives","SOLF0:USTF0",1743058410096,0.04719516,137.98,137.96,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743058411707,0.04719516,137.98,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743058415005,0.04719516,137.98,137.96,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1743058416411,0.04719516,137.98,137.95,46.12716337]
["bitfinex-derivatives","SOLF0:USTF0",1743058417107,0.04719516,137.98,137.96,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1743058417916,0.04719516,137.98,137.95,19.98696337]
["bitfinex-derivatives","SOLF0:USTF0",1743058419013,0.04719516,137.98,137.96,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743058419516,0.04719516,137.98,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743058421517,0.04719516,137.98,137.97,46.03347111]
["bitfinex-derivatives","SOLF0:USTF0",1743058422816,6.73664,138.0,137.99,19.93247111]
["bitfinex-derivatives","SOLF0:USTF0",1743058423413,6.73664,138.0,137.97,38.78647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058423819,6.78851429,138.0,137.97,38.83539787]
["bitfinex-derivatives","SOLF0:USTF0",1743058424115,6.78851429,138.0,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743058424817,6.78851429,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743058427730,6.78851429,138.0,137.97,26.14892676]
["bitfinex-derivatives","SOLF0:USTF0",1743058428621,14.03431429,138.0,137.97,0.04892676]
["bitfinex-derivatives","SOLF0:USTF0",1743058428918,6.78851429,138.0,137.97,0.04892676]
["bitfinex-derivatives","SOLF0:USTF0",1743058429220,7.246,137.99,137.97,0.04892676]
["bitfinex-derivatives","SOLF0:USTF0",1743058430316,7.2465,137.98,137.97,0.04892676]
["bitfinex-derivatives","SOLF0:USTF0",1743058433214,19.93267111,137.99,137.97,0.04892676]
["bitfinex-derivatives","SOLF0:USTF0",1743058433409,12.68647111,137.99,137.97,0.04892676]
["bitfinex-derivatives","SOLF0:USTF0",1743058433813,19.93267111,137.99,137.97,0.04892676]
["bitfinex-derivatives","SOLF0:USTF0",1743058434010,32.84851429,138.0,137.97,0.04892676]
["bitfinex-derivatives","SOLF0:USTF0",1743058434321,6.78851429,138.0,137.97,7.29562676]
["bitfinex-derivatives","SOLF0:USTF0",1743058434520,14.03401429,138.0,137.97,0.04892676]
["bitfinex-derivatives","SOLF0:USTF0",1743058435323,7.2463,137.99,137.97,0.04892676]
["bitfinex-derivatives","SOLF0:USTF0",1743058435725,12.68647111,137.99,137.97,0.04892676]
["bitfinex-derivatives","SOLF0:USTF0",1743058436221,7.2465,137.98,137.97,0.04892676]
["bitfinex-derivatives","SOLF0:USTF0",1743058438227,6.78851429,138.0,137.97,0.04892676]
["bitfinex-derivatives","SOLF0:USTF0",1743058439626,14.03401429,138.0,137.97,0.04892676]
["bitfinex-derivatives","SOLF0:USTF0",1743058440427,6.78851429,138.0,137.97,7.29592676]
["bitfinex-derivatives","SOLF0:USTF0",1743058441830,6.78851429,138.0,137.97,0.04892676]
["bitfinex-derivatives","SOLF0:USTF0",1743058442035,6.78851429,138.0,137.98,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058442332,6.78851429,138.0,137.98,38.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058442738,6.78851429,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743058444133,6.78851429,138.0,137.98,45.93277111]
["bitfinex-derivatives","SOLF0:USTF0",1743058445834,6.78851429,138.0,137.98,38.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058446034,6.78851429,138.0,137.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743058446234,6.78851429,138.0,137.98,33.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743058448629,6.78851429,138.0,137.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743058449335,6.78851429,138.0,137.98,33.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743058450334,6.78851429,138.0,137.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743058452236,6.78851429,138.0,137.98,33.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743058453636,6.78851429,138.0,137.98,45.93297111]
["bitfinex-derivatives","SOLF0:USTF0",1743058454841,6.78851429,138.0,137.98,45.93257111]
["bitfinex-derivatives","SOLF0:USTF0",1743058455539,6.78851429,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743058455739,273.50647111,138.06,137.99,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058455932,12.68647111,138.06,138.01,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058456132,12.68647111,138.06,138.02,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743058457041,0.0532629,138.05,138.03,0.05162324]
["bitfinex-derivatives","SOLF0:USTF0",1743058458454,0.0532629,138.05,138.03,7.29542324]
["bitfinex-derivatives","SOLF0:USTF0",1743058459556,0.0532629,138.05,138.04,19.92987111]
["bitfinex-derivatives","SOLF0:USTF0",1743058459762,12.68647111,138.1,138.04,38.52647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058460057,12.68647111,138.1,138.06,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058460249,12.68647111,138.1,138.07,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743058460649,12.68647111,138.1,138.07,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1743058460849,12.73306995,138.1,138.07,0.0532759]
["bitfinex-derivatives","SOLF0:USTF0",1743058461255,0.04659884,138.1,138.07,0.0532759]
["bitfinex-derivatives","SOLF0:USTF0",1743058461656,12.68647111,138.09,138.07,0.0532759]
["bitfinex-derivatives","SOLF0:USTF0",1743058465059,0.04659884,138.1,138.07,0.0532759]
["bitfinex-derivatives","SOLF0:USTF0",1743058465449,0.04659884,138.1,138.08,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058466052,0.04659884,138.1,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743058467857,0.04659884,138.1,138.09,33.1007]
["bitfinex-derivatives","SOLF0:USTF0",1743058469060,17.21113056,138.15,138.1,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743058469258,9.97343056,138.15,138.11,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058469665,9.97343056,138.15,138.13,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058469864,273.42647111,138.18,138.13,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058470166,7.2366,138.17,138.13,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058470363,7.28688895,138.17,138.14,0.04891229]
["bitfinex-derivatives","SOLF0:USTF0",1743058470969,0.05028895,138.17,138.14,0.04891229]
["bitfinex-derivatives","SOLF0:USTF0",1743058472368,7.28688895,138.17,138.14,0.04891229]
["bitfinex-derivatives","SOLF0:USTF0",1743058472564,0.05028895,138.17,138.14,0.04891229]
["bitfinex-derivatives","SOLF0:USTF0",1743058472762,0.05028895,138.17,138.14,19.9734834]
["bitfinex-derivatives","SOLF0:USTF0",1743058472965,0.05028895,138.17,138.14,12.7353834]
["bitfinex-derivatives","SOLF0:USTF0",1743058473654,0.05028895,138.17,138.15,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743058473860,0.05028895,138.17,138.14,0.04891229]
["bitfinex-derivatives","SOLF0:USTF0",1743058474356,0.05028895,138.17,138.14,12.7353834]
["bitfinex-derivatives","SOLF0:USTF0",1743058475762,0.05028895,138.17,138.16,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058476869,19.92067111,138.22,138.16,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058477071,260.7,138.24,138.19,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058477261,273.38647111,138.24,138.19,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058477765,7.2343,138.22,138.19,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058477966,7.2343,138.22,138.2,0.05000625]
["bitfinex-derivatives","SOLF0:USTF0",1743058479073,7.28634248,138.23,138.2,0.05000625]
["bitfinex-derivatives","SOLF0:USTF0",1743058479269,12.68647111,138.22,138.2,0.05000625]
["bitfinex-derivatives","SOLF0:USTF0",1743058479569,12.68647111,138.21,138.2,0.05000625]
["bitfinex-derivatives","SOLF0:USTF0",1743058480260,19.92087111,138.21,138.2,0.05000625]
["bitfinex-derivatives","SOLF0:USTF0",1743058480457,7.2344,138.21,138.2,0.05000625]
["bitfinex-derivatives","SOLF0:USTF0",1743058483270,19.92087111,138.21,138.2,0.05000625]
["bitfinex-derivatives","SOLF0:USTF0",1743058484869,19.92087111,138.21,138.0,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743058484870,364.0,138.2,138.02,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743058485063,364.0,138.2,138.08,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058485064,12.68647111,138.13,138.08,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058485671,7.2397,138.11,138.08,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058485870,7.29507217,138.11,138.08,12.68647111]
["bitfinex-derivatives","SOLF0:USTF0",1743058486070,7.29507217,138.11,138.08,12.73928203]
["bitfinex-derivatives","SOLF0:USTF0",1743058486669,7.2402,138.1,138.08,12.73928203]
["bitfinex-derivatives","SOLF0:USTF0",1743058486874,7.2402,138.1,138.08,0.05281092]
["bitfinex-derivatives","SOLF0:USTF0",1743058487074,0.05537217,138.11,138.08,0.05281092]
["bitfinex-derivatives","SOLF0:USTF0",1743058487268,7.29517217,138.11,138.08,0.05281092]
["bitfinex-derivatives","SOLF0:USTF0",1743058487769,0.05537217,138.11,138.08,0.05281092]
["bitfinex-derivatives","SOLF0:USTF0",1743058488276,26.23537217,138.11,138.08,0.05281092]
["bitfinex-derivatives","SOLF0:USTF0",1743058488475,7.2407,138.09,138.08,0.05281092]
["bitfinex-derivatives","SOLF0:USTF0",1743058489267,26.23537217,138.11,138.08,0.05281092]
["bitfinex-derivatives","SOLF0:USTF0",1743058489474,0.05537217,138.11,138.08,0.05281092]
["bitfinex-derivatives","SOLF0:USTF0",1743058490075,7.29537217,138.11,138.08,0.05281092]
["bitfinex-derivatives","SOLF0:USTF0",1743058490579,0.05537217,138.11,138.08,0.05281092]
["bitfinex-derivatives","SOLF0:USTF0",1743058490880,7.2406,138.1,138.08,0.05281092]
["bitfinex-derivatives","SOLF0:USTF0",1743058491277,0.05537217,138.11,138.08,0.05281092]
["bitfinex-derivatives","SOLF0:USTF0",1743058492278,7.2403,138.1,138.08,0.05281092]
["bitfinex-derivatives","SOLF0:USTF0",1743058492577,0.05537217,138.11,138.08,0.05281092]
["bitfinex-derivatives","SOLF0:USTF0",1743058493675,7.29527217,138.11,138.08,0.05281092]
["bitfinex-derivatives","SOLF0:USTF0",1743058494080,0.05537217,138.11,138.08,0.05281092]
["bitfinex-derivatives","SOLF0:USTF0",1743058495677,7.29507217,138.11,138.08,0.05281092]
["bitfinex-derivatives","SOLF0:USTF0",1743058497980,7.2403,138.1,138.08,0.05281092]
["bitfinex-derivatives","SOLF0:USTF0",1743058498682,7.29527217,138.11,138.08,0.05281092]
["bitfinex-derivatives","SOLF0:USTF0",1743058498882,0.05537217,138.11,138.08,0.05281092]
["bitfinex-derivatives","SOLF0:USTF0",1743058499684,1.26043572,138.2,138.1,19.81663734]
["bitfinex-derivatives","SOLF0:USTF0",1743058499984,26.1,138.2,138.11,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743058500179,7.237,138.17,138.11,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743058500776,0.05246198,138.15,138.13,0.05524836]
["bitfinex-derivatives","SOLF0:USTF0",1743058502080,0.05246198,138.15,138.13,7.29354836]
["bitfinex-derivatives","SOLF0:USTF0",1743058502279,0.05246198,138.15,138.13,0.05524836]
["bitfinex-derivatives","SOLF0:USTF0",1743058502686,0.05246198,138.15,138.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743058503083,0.05246198,138.15,138.14,33.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743058504586,0.05246198,138.15,138.14,53.13473734]
["bitfinex-derivatives","SOLF0:USTF0",1743058504984,293.9341,138.22,138.17,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1743058505484,7.2345,138.21,138.17,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1743058506074,0.05341471,138.2,138.18,0.05561862]
["bitfinex-derivatives","SOLF0:USTF0",1743058507382,7.28841471,138.2,138.18,0.05561862]
["bitfinex-derivatives","SOLF0:USTF0",1743058507984,7.2355,138.19,138.18,0.05561862]
["bitfinex-derivatives","SOLF0:USTF0",1743058508177,45.93005205,138.2,138.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743058508384,45.87663734,138.2,138.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743058508576,7.2366,138.17,138.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743058508991,7.2366,138.17,138.13,12.67299796]
["bitfinex-derivatives","SOLF0:USTF0",1743058509181,7.29127693,138.16,138.14,0.04874771]
["bitfinex-derivatives","SOLF0:USTF0",1743058511089,0.05417693,138.16,138.14,0.04874771]
["bitfinex-derivatives","SOLF0:USTF0",1743058511791,7.29137693,138.16,138.14,0.04874771]
["bitfinex-derivatives","SOLF0:USTF0",1743058512288,7.2376,138.15,138.14,0.04874771]
["bitfinex-derivatives","SOLF0:USTF0",1743058512695,0.05417693,138.16,138.14,0.04874771]
["bitfinex-derivatives","SOLF0:USTF0",1743058515192,7.29127693,138.16,138.14,0.04874771]
["bitfinex-derivatives","SOLF0:USTF0",1743058516901,0.05417693,138.16,138.14,0.04874771]
["bitfinex-derivatives","SOLF0:USTF0",1743058519201,0.05417693,138.16,138.14,7.28684771]
["bitfinex-derivatives","SOLF0:USTF0",1743058519401,0.05417693,138.16,138.14,0.04874771]
["bitfinex-derivatives","SOLF0:USTF0",1743058521192,0.05417693,138.16,138.14,7.28684771]
["bitfinex-derivatives","SOLF0:USTF0",1743058521801,0.05417693,138.16,138.14,0.04874771]
["bitfinex-derivatives","SOLF0:USTF0",1743058524004,0.05417693,138.16,138.14,7.28684771]
["bitfinex-derivatives","SOLF0:USTF0",1743058526608,0.05417693,138.16,138.14,0.04874771]
["bitfinex-derivatives","SOLF0:USTF0",1743058528810,0.05417693,138.16,138.14,7.28684771]
["bitfinex-derivatives","SOLF0:USTF0",1743058529408,0.05417693,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743058529911,0.05417693,138.16,138.14,0.04874771]
["bitfinex-derivatives","SOLF0:USTF0",1743058530102,0.05417693,138.16,138.14,7.28674771]
["bitfinex-derivatives","SOLF0:USTF0",1743058530408,0.05417693,138.16,138.14,0.04874771]
["bitfinex-derivatives","SOLF0:USTF0",1743058535217,0.05417693,138.16,138.14,7.28684771]
["bitfinex-derivatives","SOLF0:USTF0",1743058535712,0.05417693,138.16,138.14,0.04874771]
["bitfinex-derivatives","SOLF0:USTF0",1743058535919,7.2352,138.2,138.15,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058536806,7.2356,138.19,138.15,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058537212,0.04914393,138.18,138.15,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058537819,0.04914393,138.18,138.15,19.90914002]
["bitfinex-derivatives","SOLF0:USTF0",1743058538619,0.04914393,138.18,138.15,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058539323,7.28514393,138.18,138.15,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058542022,0.04914393,138.18,138.15,19.90934002]
["bitfinex-derivatives","SOLF0:USTF0",1743058547737,0.04914393,138.18,138.15,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058548439,0.04914393,138.18,138.15,19.90934002]
["bitfinex-derivatives","SOLF0:USTF0",1743058549737,0.04914393,138.18,138.16,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1743058550232,0.04914393,138.18,138.15,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058550438,0.04914393,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743058551641,0.04914393,138.18,138.17,19.90834002]
["bitfinex-derivatives","SOLF0:USTF0",1743058556439,35.67343056,138.26,138.2,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743058556440,9.97343056,138.26,138.2,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743058556639,12.67184002,138.24,138.2,32.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743058557549,12.67184002,138.24,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743058557848,0.04666066,138.23,138.21,7.28318785]
["bitfinex-derivatives","SOLF0:USTF0",1743058558249,0.04666066,138.23,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743058562448,0.04666066,138.23,138.22,19.90574002]
["bitfinex-derivatives","SOLF0:USTF0",1743058563949,0.04666066,138.23,138.22,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058564252,0.04666066,138.23,138.21,0.04878785]
["bitfinex-derivatives","SOLF0:USTF0",1743058569959,0.04666066,138.23,138.21,19.95472787]
["bitfinex-derivatives","SOLF0:USTF0",1743058570859,0.04666066,138.23,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743058571354,0.04666066,138.23,138.21,19.95502787]
["bitfinex-derivatives","SOLF0:USTF0",1743058572057,0.04666066,138.23,138.21,12.72062787]
["bitfinex-derivatives","SOLF0:USTF0",1743058572660,0.04666066,138.23,138.21,0.04878785]
["bitfinex-derivatives","SOLF0:USTF0",1743058576859,12.71850068,138.23,138.21,0.04878785]
["bitfinex-derivatives","SOLF0:USTF0",1743058577252,12.67184002,138.22,138.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743058577454,12.67184002,138.2,138.15,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058577660,12.67184002,138.19,138.14,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058578256,19.90764002,138.19,138.14,19.90944002]
["bitfinex-derivatives","SOLF0:USTF0",1743058578458,0.04894983,138.18,138.15,0.05552349]
["bitfinex-derivatives","SOLF0:USTF0",1743058579467,7.28504983,138.18,138.15,0.05552349]
["bitfinex-derivatives","SOLF0:USTF0",1743058579654,19.95688985,138.18,138.15,0.05552349]
["bitfinex-derivatives","SOLF0:USTF0",1743058580469,19.90844002,138.17,138.15,0.05552349]
["bitfinex-derivatives","SOLF0:USTF0",1743058580856,12.67184002,138.17,138.15,0.05552349]
["bitfinex-derivatives","SOLF0:USTF0",1743058581458,19.90864002,138.17,138.15,0.05552349]
["bitfinex-derivatives","SOLF0:USTF0",1743058582466,12.72078985,138.18,138.15,0.05552349]
["bitfinex-derivatives","SOLF0:USTF0",1743058583368,19.95678985,138.18,138.15,0.05552349]
["bitfinex-derivatives","SOLF0:USTF0",1743058589967,12.67184002,138.16,138.05,15.58011541]
["bitfinex-derivatives","SOLF0:USTF0",1743058590167,12.67184002,138.16,138.11,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058590368,38.23184002,138.16,138.11,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058590965,7.2378,138.15,138.11,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058591165,7.28993623,138.15,138.12,0.05565335]
["bitfinex-derivatives","SOLF0:USTF0",1743058591366,0.05213623,138.15,138.12,0.05565335]
["bitfinex-derivatives","SOLF0:USTF0",1743058591869,0.05213623,138.15,138.13,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1743058592971,0.05213623,138.15,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743058593273,0.05213623,138.15,138.13,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058594263,0.05213623,138.15,138.13,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743058596166,0.05213623,138.15,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743058605081,0.05213623,138.15,138.14,32.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743058606481,12.67184002,138.2,138.14,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743058606683,19.90684002,138.2,138.14,38.21184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058607773,0.04796807,138.18,138.16,7.28569144]
["bitfinex-derivatives","SOLF0:USTF0",1743058607969,12.71980809,138.18,138.16,0.04909144]
["bitfinex-derivatives","SOLF0:USTF0",1743058609079,19.95620809,138.18,138.16,0.04909144]
["bitfinex-derivatives","SOLF0:USTF0",1743058609983,12.71980809,138.18,138.16,0.04909144]
["bitfinex-derivatives","SOLF0:USTF0",1743058612189,12.71980809,138.18,138.16,7.28599144]
["bitfinex-derivatives","SOLF0:USTF0",1743058612371,12.71980809,138.18,138.16,0.04909144]
["bitfinex-derivatives","SOLF0:USTF0",1743058612778,12.71980809,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743058613477,0.04796807,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743058616691,0.04796807,138.18,138.16,7.28599144]
["bitfinex-derivatives","SOLF0:USTF0",1743058616986,0.04796807,138.18,138.16,0.04909144]
["bitfinex-derivatives","SOLF0:USTF0",1743058617182,0.04796807,138.18,138.16,7.28589144]
["bitfinex-derivatives","SOLF0:USTF0",1743058618187,0.04796807,138.18,138.16,0.04909144]
["bitfinex-derivatives","SOLF0:USTF0",1743058620291,7.28396807,138.18,138.16,0.04909144]
["bitfinex-derivatives","SOLF0:USTF0",1743058620486,19.95580809,138.18,138.16,0.04909144]
["bitfinex-derivatives","SOLF0:USTF0",1743058620882,12.71980809,138.18,138.16,0.04909144]
["bitfinex-derivatives","SOLF0:USTF0",1743058621490,12.71980809,138.18,138.16,7.28589144]
["bitfinex-derivatives","SOLF0:USTF0",1743058621686,12.71980809,138.18,138.16,0.04909144]
["bitfinex-derivatives","SOLF0:USTF0",1743058629394,0.04796807,138.18,138.16,7.28609144]
["bitfinex-derivatives","SOLF0:USTF0",1743058629992,0.04796807,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743058636693,12.67184002,138.22,138.19,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1743058636894,12.67184002,138.22,138.18,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058637893,0.05190955,138.21,138.2,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743058638900,0.05190955,138.21,138.19,0.04979292]
["bitfinex-derivatives","SOLF0:USTF0",1743058640800,0.05190955,138.21,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743058643903,45.44384002,138.26,138.19,12.72163294]
["bitfinex-derivatives","SOLF0:USTF0",1743058644100,45.44384002,138.26,138.21,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058644692,45.44384002,138.26,138.22,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743058644898,0.04721323,138.25,138.22,7.28584773]
["bitfinex-derivatives","SOLF0:USTF0",1743058646096,0.04721323,138.25,138.22,0.05224773]
["bitfinex-derivatives","SOLF0:USTF0",1743058646302,0.04721323,138.25,138.23,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058647812,0.04721323,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743058648010,0.04721323,138.25,138.23,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058648811,0.04721323,138.25,138.23,19.90494002]
["bitfinex-derivatives","SOLF0:USTF0",1743058649103,0.04721323,138.25,138.23,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058649415,0.04721323,138.25,138.23,19.90504002]
["bitfinex-derivatives","SOLF0:USTF0",1743058652117,0.04721323,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743058653419,0.04721323,138.25,138.24,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058655413,0.04721323,138.25,138.23,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058656519,0.04721323,138.25,138.23,19.90504002]
["bitfinex-derivatives","SOLF0:USTF0",1743058657715,0.04721323,138.25,138.23,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058658916,0.04721323,138.25,138.23,19.90504002]
["bitfinex-derivatives","SOLF0:USTF0",1743058659917,0.04721323,138.25,138.23,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058661811,0.04721323,138.25,138.23,19.90524002]
["bitfinex-derivatives","SOLF0:USTF0",1743058666732,12.71905325,138.25,138.22,0.05224773]
["bitfinex-derivatives","SOLF0:USTF0",1743058666927,12.67184002,138.23,138.22,0.05224773]
["bitfinex-derivatives","SOLF0:USTF0",1743058667225,19.90524002,138.23,138.22,0.05224773]
["bitfinex-derivatives","SOLF0:USTF0",1743058667429,38.19184002,138.23,138.16,38.19184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058667624,12.67184002,138.21,138.16,38.19184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058667837,19.90674002,138.21,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743058668239,7.235,138.2,138.16,45.42854002]
["bitfinex-derivatives","SOLF0:USTF0",1743058668439,7.28118566,138.2,138.18,0.05174003]
["bitfinex-derivatives","SOLF0:USTF0",1743058671437,7.2355,138.19,138.18,0.05174003]
["bitfinex-derivatives","SOLF0:USTF0",1743058671641,12.67184002,138.19,138.14,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058671944,12.67184002,138.18,138.13,38.19184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058672240,12.67184002,138.18,138.13,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058672639,12.72317713,138.17,138.12,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743058672935,12.72317713,138.17,138.14,0.04831667]
["bitfinex-derivatives","SOLF0:USTF0",1743058674040,7.2375,138.16,138.14,0.04831667]
["bitfinex-derivatives","SOLF0:USTF0",1743058674240,19.90934002,138.16,138.14,0.04831667]
["bitfinex-derivatives","SOLF0:USTF0",1743058675842,12.67184002,138.16,138.14,0.04831667]
["bitfinex-derivatives","SOLF0:USTF0",1743058679137,12.72317713,138.17,138.14,0.04831667]
["bitfinex-derivatives","SOLF0:USTF0",1743058679543,0.05133711,138.17,138.15,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058679843,0.05133711,138.17,138.14,0.04831667]
["bitfinex-derivatives","SOLF0:USTF0",1743058679844,0.05133711,138.17,138.16,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058680043,0.05133711,138.17,138.15,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058680435,0.05133711,138.17,138.15,19.90914002]
["bitfinex-derivatives","SOLF0:USTF0",1743058681838,0.05133711,138.17,138.14,38.26015669]
["bitfinex-derivatives","SOLF0:USTF0",1743058682045,0.05133711,138.17,138.14,25.58831667]
["bitfinex-derivatives","SOLF0:USTF0",1743058682539,7.28803711,138.17,138.14,25.58831667]
["bitfinex-derivatives","SOLF0:USTF0",1743058682734,0.05133711,138.17,138.14,25.58831667]
["bitfinex-derivatives","SOLF0:USTF0",1743058683235,12.72317713,138.17,138.14,25.58831667]
["bitfinex-derivatives","SOLF0:USTF0",1743058683543,12.72317713,138.17,138.14,0.04831667]
["bitfinex-derivatives","SOLF0:USTF0",1743058684550,0.05133711,138.17,138.14,12.72015669]
["bitfinex-derivatives","SOLF0:USTF0",1743058684952,0.05133711,138.17,138.14,19.95805669]
["bitfinex-derivatives","SOLF0:USTF0",1743058685342,0.05133711,138.17,138.14,7.28621667]
["bitfinex-derivatives","SOLF0:USTF0",1743058686638,7.28793711,138.17,138.14,0.04831667]
["bitfinex-derivatives","SOLF0:USTF0",1743058687142,0.05133711,138.17,138.14,0.04831667]
["bitfinex-derivatives","SOLF0:USTF0",1743058687344,12.72317713,138.17,138.14,0.04831667]
["bitfinex-derivatives","SOLF0:USTF0",1743058687850,12.72317713,138.17,138.14,7.28641667]
["bitfinex-derivatives","SOLF0:USTF0",1743058690746,12.72317713,138.17,138.14,0.04831667]
["bitfinex-derivatives","SOLF0:USTF0",1743058692351,12.72317713,138.17,138.14,7.28631667]
["bitfinex-derivatives","SOLF0:USTF0",1743058692848,0.05133711,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743058698347,0.05133711,138.17,138.15,19.90914002]
["bitfinex-derivatives","SOLF0:USTF0",1743058698956,0.05133711,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743058709363,12.67184002,138.22,138.19,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1743058710260,12.67184002,138.22,138.18,19.90764002]
["bitfinex-derivatives","SOLF0:USTF0",1743058710461,12.7184624,138.22,138.19,0.04854513]
["bitfinex-derivatives","SOLF0:USTF0",1743058711062,19.9524624,138.22,138.19,0.04854513]
["bitfinex-derivatives","SOLF0:USTF0",1743058711464,19.9524624,138.22,138.19,7.28394513]
["bitfinex-derivatives","SOLF0:USTF0",1743058714373,12.7184624,138.22,138.19,7.28394513]
["bitfinex-derivatives","SOLF0:USTF0",1743058714760,12.7184624,138.22,138.2,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743058714961,12.7184624,138.22,138.19,0.04854513]
["bitfinex-derivatives","SOLF0:USTF0",1743058715371,12.7184624,138.22,138.19,7.28384513]
["bitfinex-derivatives","SOLF0:USTF0",1743058716171,19.9524624,138.22,138.19,7.28384513]
["bitfinex-derivatives","SOLF0:USTF0",1743058719081,12.7184624,138.22,138.19,7.28384513]
["bitfinex-derivatives","SOLF0:USTF0",1743058720076,0.04662238,138.22,138.19,0.04854513]
["bitfinex-derivatives","SOLF0:USTF0",1743058720678,0.04662238,138.22,138.2,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1743058723272,0.04662238,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743058727876,0.04662238,138.22,138.2,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058728074,0.04662238,138.22,138.19,12.72038515]
["bitfinex-derivatives","SOLF0:USTF0",1743058728678,0.04662238,138.22,138.19,19.95558515]
["bitfinex-derivatives","SOLF0:USTF0",1743058730479,7.28062238,138.22,138.19,12.72038515]
["bitfinex-derivatives","SOLF0:USTF0",1743058730676,12.67184002,138.21,138.19,0.04854513]
["bitfinex-derivatives","SOLF0:USTF0",1743058731180,19.90664002,138.21,138.19,0.04854513]
["bitfinex-derivatives","SOLF0:USTF0",1743058732886,7.235,138.2,138.19,0.04854513]
["bitfinex-derivatives","SOLF0:USTF0",1743058733784,19.90654002,138.21,138.19,0.04854513]
["bitfinex-derivatives","SOLF0:USTF0",1743058733986,38.2384624,138.22,138.19,0.04854513]
["bitfinex-derivatives","SOLF0:USTF0",1743058734187,25.56662238,138.22,138.19,0.04854513]
["bitfinex-derivatives","SOLF0:USTF0",1743058734380,25.56662238,138.22,138.2,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1743058734585,0.04662238,138.22,138.19,0.04854513]
["bitfinex-derivatives","SOLF0:USTF0",1743058737085,7.28062238,138.22,138.19,0.04854513]
["bitfinex-derivatives","SOLF0:USTF0",1743058737788,12.67184002,138.21,138.19,0.04854513]
["bitfinex-derivatives","SOLF0:USTF0",1743058738287,19.90654002,138.21,138.19,0.04854513]
["bitfinex-derivatives","SOLF0:USTF0",1743058740488,7.235,138.2,138.19,0.04854513]
["bitfinex-derivatives","SOLF0:USTF0",1743058740685,12.67184002,138.21,138.19,0.04854513]
["bitfinex-derivatives","SOLF0:USTF0",1743058740989,12.7184624,138.22,138.19,0.04854513]
["bitfinex-derivatives","SOLF0:USTF0",1743058741176,0.04662238,138.22,138.19,0.04854513]
["bitfinex-derivatives","SOLF0:USTF0",1743058741783,0.04662238,138.22,138.19,7.28374513]
["bitfinex-derivatives","SOLF0:USTF0",1743058742191,0.04662238,138.22,138.2,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1743058744193,0.04662238,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743058744490,0.04662238,138.22,138.21,32.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743058744693,39.89372226,138.27,138.23,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058744896,39.89372226,138.27,138.24,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058745096,85.31586228,138.29,138.24,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058745782,0.05552082,138.28,138.25,0.04826237]
["bitfinex-derivatives","SOLF0:USTF0",1743058746606,0.05552082,138.28,138.25,7.28026237]
["bitfinex-derivatives","SOLF0:USTF0",1743058747106,0.05552082,138.28,138.25,12.72010239]
["bitfinex-derivatives","SOLF0:USTF0",1743058748507,0.05552082,138.28,138.26,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743058748704,0.05552082,138.28,138.27,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058748909,0.05552082,138.28,138.27,38.19184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058750102,0.05552082,138.28,138.27,45.42314002]
["bitfinex-derivatives","SOLF0:USTF0",1743058753615,0.05552082,138.28,138.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743058753807,0.05552082,138.28,138.25,12.72010239]
["bitfinex-derivatives","SOLF0:USTF0",1743058754008,0.05552082,138.28,138.25,0.04826237]
["bitfinex-derivatives","SOLF0:USTF0",1743058754513,7.28662082,138.28,138.25,0.04826237]
["bitfinex-derivatives","SOLF0:USTF0",1743058755009,0.05552082,138.28,138.25,0.04826237]
["bitfinex-derivatives","SOLF0:USTF0",1743058755403,7.28642082,138.28,138.25,0.04826237]
["bitfinex-derivatives","SOLF0:USTF0",1743058756208,0.05552082,138.28,138.25,0.04826237]
["bitfinex-derivatives","SOLF0:USTF0",1743058757804,0.05552082,138.28,138.25,7.28016237]
["bitfinex-derivatives","SOLF0:USTF0",1743058758011,0.05552082,138.28,138.25,0.04826237]
["bitfinex-derivatives","SOLF0:USTF0",1743058759810,0.05552082,138.28,138.25,7.28046237]
["bitfinex-derivatives","SOLF0:USTF0",1743058763213,0.05552082,138.28,138.25,19.95230239]
["bitfinex-derivatives","SOLF0:USTF0",1743058763608,0.05552082,138.28,138.26,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743058763811,0.05552082,138.28,138.25,12.72010239]
["bitfinex-derivatives","SOLF0:USTF0",1743058764113,0.05552082,138.28,138.26,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058764307,0.05552082,138.28,138.26,19.90334002]
["bitfinex-derivatives","SOLF0:USTF0",1743058765809,0.05552082,138.28,138.25,19.95220239]
["bitfinex-derivatives","SOLF0:USTF0",1743058767515,0.05552082,138.28,138.25,7.28036237]
["bitfinex-derivatives","SOLF0:USTF0",1743058771617,0.05552082,138.28,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743058771816,0.05552082,138.28,138.26,19.90364002]
["bitfinex-derivatives","SOLF0:USTF0",1743058772717,0.05552082,138.28,138.27,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743058774211,0.05552082,138.28,138.27,19.90314002]
["bitfinex-derivatives","SOLF0:USTF0",1743058776713,260.32,138.38,138.31,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743058776912,298.49184002,138.38,138.32,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058777313,25.5,138.37,138.32,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058778022,0.05155834,138.36,138.33,7.27844325]
["bitfinex-derivatives","SOLF0:USTF0",1743058779615,0.05155834,138.36,138.34,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743058780926,0.05155834,138.36,138.33,7.27824325]
["bitfinex-derivatives","SOLF0:USTF0",1743058781325,0.05155834,138.36,138.33,0.05024325]
["bitfinex-derivatives","SOLF0:USTF0",1743058781526,12.72339836,138.36,138.33,0.05024325]
["bitfinex-derivatives","SOLF0:USTF0",1743058781721,0.05155834,138.36,138.35,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058782226,0.05155834,138.36,138.35,19.89894002]
["bitfinex-derivatives","SOLF0:USTF0",1743058784825,0.05155834,138.36,138.35,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058786122,0.05155834,138.36,138.35,19.89894002]
["bitfinex-derivatives","SOLF0:USTF0",1743058786429,12.67184002,138.4,138.35,19.89894002]
["bitfinex-derivatives","SOLF0:USTF0",1743058786626,12.67184002,138.4,138.36,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058786825,12.67184002,138.41,138.36,19.89804002]
["bitfinex-derivatives","SOLF0:USTF0",1743058787420,0.05419149,138.4,138.37,0.04794031]
["bitfinex-derivatives","SOLF0:USTF0",1743058787621,7.27909149,138.4,138.37,0.04794031]
["bitfinex-derivatives","SOLF0:USTF0",1743058788032,0.05419149,138.4,138.37,0.04794031]
["bitfinex-derivatives","SOLF0:USTF0",1743058788429,0.05419149,138.4,138.37,7.27394031]
["bitfinex-derivatives","SOLF0:USTF0",1743058788624,0.05419149,138.4,138.37,0.04794031]
["bitfinex-derivatives","SOLF0:USTF0",1743058789725,0.05419149,138.4,138.39,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1743058789924,0.05419149,138.4,138.39,32.725]
["bitfinex-derivatives","SOLF0:USTF0",1743058790933,7.2223,138.45,138.4,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1743058791130,7.2223,138.45,138.41,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058791433,12.67184002,138.46,138.41,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058792030,0.05011534,138.45,138.42,0.04861468]
["bitfinex-derivatives","SOLF0:USTF0",1743058793735,0.05011534,138.45,138.42,12.7204547]
["bitfinex-derivatives","SOLF0:USTF0",1743058794534,0.05011534,138.45,138.42,19.9436547]
["bitfinex-derivatives","SOLF0:USTF0",1743058795939,0.05011534,138.45,138.43,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743058796332,0.05011534,138.45,138.42,12.7204547]
["bitfinex-derivatives","SOLF0:USTF0",1743058796636,0.05011534,138.45,138.43,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743058797336,0.05011534,138.45,138.42,45.4237547]
["bitfinex-derivatives","SOLF0:USTF0",1743058798338,0.05011534,138.45,138.43,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743058799337,0.05011534,138.45,138.42,45.4236547]
["bitfinex-derivatives","SOLF0:USTF0",1743058800341,12.72195536,138.45,138.42,0.04861468]
["bitfinex-derivatives","SOLF0:USTF0",1743058800640,12.67184002,138.43,138.42,0.04861468]
["bitfinex-derivatives","SOLF0:USTF0",1743058800940,45.37484002,138.43,138.42,0.04861468]
["bitfinex-derivatives","SOLF0:USTF0",1743058801841,32.703,138.43,138.42,0.04861468]
["bitfinex-derivatives","SOLF0:USTF0",1743058802040,45.37484002,138.43,138.42,0.04861468]
["bitfinex-derivatives","SOLF0:USTF0",1743058802943,38.15184002,138.43,138.36,12.94374002]
["bitfinex-derivatives","SOLF0:USTF0",1743058803126,12.67184002,138.39,138.36,0.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743058804239,12.7269667,138.39,138.36,0.3228546]
["bitfinex-derivatives","SOLF0:USTF0",1743058805136,0.05512668,138.39,138.37,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058805344,12.67184002,138.46,138.38,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058805530,12.67184002,138.46,138.42,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058805736,12.67184002,138.46,138.42,38.27184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058806341,0.04776983,138.45,138.43,0.05495549]
["bitfinex-derivatives","SOLF0:USTF0",1743058811344,12.71960985,138.45,138.43,0.05495549]
["bitfinex-derivatives","SOLF0:USTF0",1743058815651,0.04776983,138.45,138.43,0.05495549]
["bitfinex-derivatives","SOLF0:USTF0",1743058817054,12.71960985,138.45,138.43,0.05495549]
["bitfinex-derivatives","SOLF0:USTF0",1743058818848,12.67184002,138.44,138.38,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058819246,12.67184002,138.44,138.39,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058819945,0.04867624,138.43,138.4,0.05359411]
["bitfinex-derivatives","SOLF0:USTF0",1743058821050,0.04867624,138.43,138.4,12.72543413]
["bitfinex-derivatives","SOLF0:USTF0",1743058822556,12.72051626,138.43,138.4,0.05359411]
["bitfinex-derivatives","SOLF0:USTF0",1743058825367,12.67184002,138.42,138.4,0.05359411]
["bitfinex-derivatives","SOLF0:USTF0",1743058825565,12.67184002,138.41,138.36,0.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743058825763,12.67184002,138.4,138.36,0.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743058826752,0.04611895,138.39,138.37,0.04826455]
["bitfinex-derivatives","SOLF0:USTF0",1743058829169,0.04611895,138.39,138.37,12.72010457]
["bitfinex-derivatives","SOLF0:USTF0",1743058835076,0.04611895,138.39,138.38,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058835872,12.67184002,138.43,138.38,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058836474,12.67184002,138.45,138.4,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058836769,12.67184002,138.45,138.4,38.23184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058836975,0.05548124,138.44,138.41,0.04933922]
["bitfinex-derivatives","SOLF0:USTF0",1743058843378,12.67184002,138.43,138.41,0.04933922]
["bitfinex-derivatives","SOLF0:USTF0",1743058843582,12.67184002,138.42,138.36,12.94374002]
["bitfinex-derivatives","SOLF0:USTF0",1743058843984,12.67184002,138.39,138.36,0.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743058844669,12.72529768,138.39,138.36,0.32342957]
["bitfinex-derivatives","SOLF0:USTF0",1743058849083,0.05345766,138.39,138.38,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058849286,12.72529768,138.39,138.36,0.32342957]
["bitfinex-derivatives","SOLF0:USTF0",1743058853880,0.05345766,138.39,138.37,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058855684,12.67184002,138.47,138.38,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058855884,39.7935265,138.48,138.44,12.67184002]
["bitfinex-derivatives","SOLF0:USTF0",1743058856887,0.04730479,138.47,138.45,0.05550979]
["bitfinex-derivatives","SOLF0:USTF0",1743058861788,0.04730479,138.47,138.45,25.65550979]
["bitfinex-derivatives","SOLF0:USTF0",1743058862098,39.7935265,138.54,138.46,19.71314724]
["bitfinex-derivatives","SOLF0:USTF0",1743058862283,319.60667374,138.55,138.46,19.71314724]
["bitfinex-derivatives","SOLF0:USTF0",1743058863188,0.05119104,138.52,138.49,0.04873974]
["bitfinex-derivatives","SOLF0:USTF0",1743058865892,19.71314724,138.51,138.44,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743058866584,45.31314724,138.53,138.44,45.31314724]
["bitfinex-derivatives","SOLF0:USTF0",1743058867092,0.04797212,138.5,138.47,0.05398089]
["bitfinex-derivatives","SOLF0:USTF0",1743058870599,25.66797212,138.5,138.47,0.05398089]
["bitfinex-derivatives","SOLF0:USTF0",1743058872989,19.71314724,138.49,138.41,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743058873289,19.71314724,138.47,138.39,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743058873594,45.33314724,138.47,138.39,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743058874098,0.05390597,138.44,138.42,0.04696523]
["bitfinex-derivatives","SOLF0:USTF0",1743058877198,12.67626171,138.44,138.42,0.04696523]
["bitfinex-derivatives","SOLF0:USTF0",1743058877988,38.29626171,138.44,138.42,0.04696523]
["bitfinex-derivatives","SOLF0:USTF0",1743058878297,38.29626171,138.44,138.36,0.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743058878497,12.62235574,138.4,138.36,0.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743058878888,25.64,138.41,138.36,0.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743058879398,0.05198411,138.4,138.37,0.047786]
["bitfinex-derivatives","SOLF0:USTF0",1743058882296,19.73777765,138.39,138.37,0.047786]
["bitfinex-derivatives","SOLF0:USTF0",1743058882508,25.62,138.38,138.37,0.047786]
["bitfinex-derivatives","SOLF0:USTF0",1743058882993,25.62,138.38,138.36,0.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743058883198,25.62,138.38,138.3,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743058883398,7.228,138.34,138.3,32.8493]
["bitfinex-derivatives","SOLF0:USTF0",1743058883795,25.62,138.38,138.3,32.8493]
["bitfinex-derivatives","SOLF0:USTF0",1743058884198,0.04983318,138.35,138.33,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1743058884504,7.228,138.34,138.33,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1743058884690,0.04983318,138.35,138.33,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1743058885288,19.73777765,138.43,138.33,45.40556809]
["bitfinex-derivatives","SOLF0:USTF0",1743058885497,25.64,138.42,138.33,45.35777765]
["bitfinex-derivatives","SOLF0:USTF0",1743058885804,7.2249,138.4,138.35,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743058885988,25.64,138.42,138.33,45.35777765]
["bitfinex-derivatives","SOLF0:USTF0",1743058886189,19.73777765,138.45,138.37,19.73777765]
["bitfinex-derivatives","SOLF0:USTF0",1743058886396,25.66,138.45,138.37,45.39777765]
["bitfinex-derivatives","SOLF0:USTF0",1743058886595,0.0536029,138.42,138.4,0.04825197]
["bitfinex-derivatives","SOLF0:USTF0",1743058886801,0.0536029,138.42,138.41,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743058887200,0.0536029,138.42,138.4,0.04825197]
["bitfinex-derivatives","SOLF0:USTF0",1743058887904,0.0536029,138.42,138.4,7.27255197]
["bitfinex-derivatives","SOLF0:USTF0",1743058889009,0.0536029,138.42,138.41,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743058889305,0.0536029,138.42,138.4,0.04825197]
["bitfinex-derivatives","SOLF0:USTF0",1743058890299,7.2773029,138.42,138.4,0.04825197]
["bitfinex-derivatives","SOLF0:USTF0",1743058891004,0.0536029,138.42,138.4,0.04825197]
["bitfinex-derivatives","SOLF0:USTF0",1743058892306,7.224,138.41,138.4,0.04825197]
["bitfinex-derivatives","SOLF0:USTF0",1743058892610,0.0536029,138.42,138.4,0.04825197]
["bitfinex-derivatives","SOLF0:USTF0",1743058892814,7.2776029,138.42,138.4,0.04825197]
["bitfinex-derivatives","SOLF0:USTF0",1743058893807,0.0536029,138.42,138.35,45.41777765]
["bitfinex-derivatives","SOLF0:USTF0",1743058894005,25.68,138.42,138.34,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743058894605,7.2247,138.4,138.35,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743058895011,0.05116467,138.39,138.36,0.04632144]
["bitfinex-derivatives","SOLF0:USTF0",1743058895809,7.2261,138.37,138.36,0.04632144]
["bitfinex-derivatives","SOLF0:USTF0",1743058896009,0.05116467,138.39,138.36,0.04632144]
["bitfinex-derivatives","SOLF0:USTF0",1743058896410,0.05116467,138.39,138.37,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1743058896614,0.05116467,138.39,138.36,0.04632144]
["bitfinex-derivatives","SOLF0:USTF0",1743058897815,7.27646467,138.39,138.36,7.27282144]
["bitfinex-derivatives","SOLF0:USTF0",1743058898315,0.05116467,138.39,138.36,0.04632144]
["bitfinex-derivatives","SOLF0:USTF0",1743058898516,7.2259,138.38,138.36,0.04632144]
["bitfinex-derivatives","SOLF0:USTF0",1743058899417,7.2261,138.37,138.36,0.04632144]
["bitfinex-derivatives","SOLF0:USTF0",1743058901819,7.2279,138.34,138.29,19.73777765]
["bitfinex-derivatives","SOLF0:USTF0",1743058902014,7.2279,138.34,138.3,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743058902315,45.41777765,138.39,138.3,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743058902915,7.2281,138.34,138.3,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743058903214,7.2281,138.34,138.33,0.04844769]
["bitfinex-derivatives","SOLF0:USTF0",1743058908026,7.2296,138.31,138.26,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743058908632,7.2296,138.31,138.27,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743058909219,0.05551536,138.3,138.28,7.28113224]
["bitfinex-derivatives","SOLF0:USTF0",1743058909635,0.05551536,138.3,138.28,0.05043224]
["bitfinex-derivatives","SOLF0:USTF0",1743058911230,7.28551536,138.3,138.28,0.05043224]
["bitfinex-derivatives","SOLF0:USTF0",1743058913533,32.94551536,138.3,138.28,0.05043224]
["bitfinex-derivatives","SOLF0:USTF0",1743058913831,7.2303,138.29,138.28,0.05043224]
["bitfinex-derivatives","SOLF0:USTF0",1743058915130,7.2321,138.26,138.15,371.04019781]
["bitfinex-derivatives","SOLF0:USTF0",1743058915330,7.2321,138.26,138.21,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1743058916136,7.2324,138.25,138.21,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1743058916335,25.72,138.24,138.22,0.05269915]
["bitfinex-derivatives","SOLF0:USTF0",1743058916542,7.2338,138.23,138.16,45.47777765]
["bitfinex-derivatives","SOLF0:USTF0",1743058916831,7.2338,138.23,138.22,0.05337993]
["bitfinex-derivatives","SOLF0:USTF0",1743058917027,25.72,138.24,138.16,45.47777765]
["bitfinex-derivatives","SOLF0:USTF0",1743058917238,7.2334,138.23,138.21,0.05139809]
["bitfinex-derivatives","SOLF0:USTF0",1743058917932,7.2339,138.22,138.21,0.05139809]
["bitfinex-derivatives","SOLF0:USTF0",1743058918332,32.9539,138.22,138.21,0.05139809]
["bitfinex-derivatives","SOLF0:USTF0",1743058918928,25.72,138.23,138.21,0.05139809]
["bitfinex-derivatives","SOLF0:USTF0",1743058920438,32.9535,138.23,138.21,0.05139809]
["bitfinex-derivatives","SOLF0:USTF0",1743058921328,25.72,138.23,138.21,0.05139809]
["bitfinex-derivatives","SOLF0:USTF0",1743058923633,25.72,138.23,138.21,7.28569809]
["bitfinex-derivatives","SOLF0:USTF0",1743058924140,25.72,138.23,138.21,0.05139809]
["bitfinex-derivatives","SOLF0:USTF0",1743058924736,32.9535,138.23,138.21,0.05139809]
["bitfinex-derivatives","SOLF0:USTF0",1743058925640,7.2339,138.22,138.21,0.05139809]
["bitfinex-derivatives","SOLF0:USTF0",1743058926344,7.235,138.2,138.12,45.43777765]
["bitfinex-derivatives","SOLF0:USTF0",1743058926642,7.235,138.2,138.16,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1743058927545,0.04816898,138.19,138.17,0.0474002]
["bitfinex-derivatives","SOLF0:USTF0",1743058927841,0.04816898,138.19,138.17,7.2839002]
["bitfinex-derivatives","SOLF0:USTF0",1743058929844,7.28366898,138.19,138.17,0.0474002]
["bitfinex-derivatives","SOLF0:USTF0",1743058930453,0.04816898,138.19,138.17,0.0474002]
["bitfinex-derivatives","SOLF0:USTF0",1743058932249,0.04816898,138.19,138.17,7.2839002]
["bitfinex-derivatives","SOLF0:USTF0",1743058932950,7.28386898,138.19,138.17,0.0474002]
["bitfinex-derivatives","SOLF0:USTF0",1743058933754,0.04816898,138.19,138.17,0.0474002]
["bitfinex-derivatives","SOLF0:USTF0",1743058934552,7.28366898,138.19,138.17,0.0474002]
["bitfinex-derivatives","SOLF0:USTF0",1743058935038,0.04816898,138.19,138.17,0.0474002]
["bitfinex-derivatives","SOLF0:USTF0",1743058935745,7.236,138.18,138.17,0.0474002]
["bitfinex-derivatives","SOLF0:USTF0",1743058935950,19.90541602,138.18,138.17,0.0474002]
["bitfinex-derivatives","SOLF0:USTF0",1743058937453,12.66941602,138.18,138.17,0.0474002]
["bitfinex-derivatives","SOLF0:USTF0",1743058938452,0.04816898,138.19,138.17,12.71681622]
["bitfinex-derivatives","SOLF0:USTF0",1743058938851,0.04816898,138.19,138.17,19.95311622]
["bitfinex-derivatives","SOLF0:USTF0",1743058939051,0.04816898,138.19,138.17,7.2837002]
["bitfinex-derivatives","SOLF0:USTF0",1743058939851,7.28396898,138.19,138.17,0.0474002]
["bitfinex-derivatives","SOLF0:USTF0",1743058940247,0.04816898,138.19,138.17,0.0474002]
["bitfinex-derivatives","SOLF0:USTF0",1743058940554,7.236,138.18,138.17,0.0474002]
["bitfinex-derivatives","SOLF0:USTF0",1743058940859,19.90541602,138.18,138.17,0.0474002]
["bitfinex-derivatives","SOLF0:USTF0",1743058942855,7.236,138.18,138.17,0.0474002]
["bitfinex-derivatives","SOLF0:USTF0",1743058943952,7.2368,138.17,138.11,19.80004435]
["bitfinex-derivatives","SOLF0:USTF0",1743058944146,7.2368,138.17,138.11,45.46004435]
["bitfinex-derivatives","SOLF0:USTF0",1743058944647,7.2372,138.16,138.11,19.80004435]
["bitfinex-derivatives","SOLF0:USTF0",1743058944849,25.66,138.17,138.09,19.80004435]
["bitfinex-derivatives","SOLF0:USTF0",1743058945046,0.05265535,138.15,138.12,0.04878005]
["bitfinex-derivatives","SOLF0:USTF0",1743058945246,7.2387,138.13,138.12,0.04878005]
["bitfinex-derivatives","SOLF0:USTF0",1743058945551,0.05265535,138.15,138.12,0.04878005]
["bitfinex-derivatives","SOLF0:USTF0",1743058945750,7.2384,138.14,138.12,0.04878005]
["bitfinex-derivatives","SOLF0:USTF0",1743058946860,7.2386,138.13,138.12,0.04878005]
["bitfinex-derivatives","SOLF0:USTF0",1743058947057,0.05265535,138.15,138.12,0.04878005]
["bitfinex-derivatives","SOLF0:USTF0",1743058947254,25.66,138.14,138.12,0.04878005]
["bitfinex-derivatives","SOLF0:USTF0",1743058947456,7.2386,138.13,138.12,0.04878005]
["bitfinex-derivatives","SOLF0:USTF0",1743058947859,25.66,138.14,138.12,0.04878005]
["bitfinex-derivatives","SOLF0:USTF0",1743058949061,7.2386,138.13,138.12,0.04878005]
["bitfinex-derivatives","SOLF0:USTF0",1743058949861,7.2394,138.12,138.09,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743058950062,7.2394,138.12,138.08,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743058950366,7.2397,138.11,138.08,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743058950553,45.46004435,138.14,138.08,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743058950752,45.46004435,138.14,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743058950952,0.05168933,138.12,138.1,0.04696729]
["bitfinex-derivatives","SOLF0:USTF0",1743058951266,7.29098933,138.12,138.1,0.04696729]
["bitfinex-derivatives","SOLF0:USTF0",1743058951666,0.05168933,138.12,138.1,7.28706729]
["bitfinex-derivatives","SOLF0:USTF0",1743058952372,0.05168933,138.12,138.1,0.04696729]
["bitfinex-derivatives","SOLF0:USTF0",1743058953067,7.29098933,138.12,138.1,0.04696729]
["bitfinex-derivatives","SOLF0:USTF0",1743058953570,0.05168933,138.12,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743058963061,0.05168933,138.12,138.11,19.91726582]
["bitfinex-derivatives","SOLF0:USTF0",1743058963871,38.27756582,138.18,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743058964870,38.32624988,138.18,138.15,7.29152703]
["bitfinex-derivatives","SOLF0:USTF0",1743058965379,45.56254988,138.18,138.15,7.29152703]
["bitfinex-derivatives","SOLF0:USTF0",1743058965674,19.96254988,138.18,138.15,7.29152703]
["bitfinex-derivatives","SOLF0:USTF0",1743058966967,19.96254988,138.18,138.15,0.05392703]
["bitfinex-derivatives","SOLF0:USTF0",1743058967777,7.2369,138.17,138.15,0.05392703]
["bitfinex-derivatives","SOLF0:USTF0",1743058968774,7.2371,138.16,138.15,0.05392703]
["bitfinex-derivatives","SOLF0:USTF0",1743058968970,12.67756582,138.17,138.15,0.05392703]
["bitfinex-derivatives","SOLF0:USTF0",1743058969376,19.91446582,138.17,138.15,0.05392703]
["bitfinex-derivatives","SOLF0:USTF0",1743058970167,7.2371,138.16,138.15,0.05392703]
["bitfinex-derivatives","SOLF0:USTF0",1743058970366,12.67756582,138.16,138.12,32.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743058970576,12.67756582,138.15,138.1,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743058970766,7.2384,138.14,138.1,19.91726582]
["bitfinex-derivatives","SOLF0:USTF0",1743058970966,7.2384,138.14,138.1,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743058971167,12.67756582,138.15,138.1,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743058971567,0.05036038,138.14,138.11,7.29189625]
["bitfinex-derivatives","SOLF0:USTF0",1743058972271,0.05036038,138.14,138.12,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743058972475,0.05036038,138.14,138.12,19.91646582]
["bitfinex-derivatives","SOLF0:USTF0",1743058972980,0.05036038,138.14,138.11,19.96966207]
["bitfinex-derivatives","SOLF0:USTF0",1743058974580,0.05036038,138.14,138.12,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1743058976773,19.9661262,138.14,138.11,0.05259625]
["bitfinex-derivatives","SOLF0:USTF0",1743058977679,7.2387,138.13,138.11,0.05259625]
["bitfinex-derivatives","SOLF0:USTF0",1743058978381,19.9662262,138.14,138.11,0.05259625]
["bitfinex-derivatives","SOLF0:USTF0",1743058979881,19.9662262,138.14,138.11,7.29219625]
["bitfinex-derivatives","SOLF0:USTF0",1743058980281,19.9662262,138.14,138.11,0.05259625]
["bitfinex-derivatives","SOLF0:USTF0",1743058980983,7.2387,138.13,138.11,0.05259625]
["bitfinex-derivatives","SOLF0:USTF0",1743058981181,12.67756582,138.12,138.11,0.05259625]
["bitfinex-derivatives","SOLF0:USTF0",1743058982271,12.67756582,138.12,138.06,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743058982272,12.67756582,138.12,138.06,19.91976582]
["bitfinex-derivatives","SOLF0:USTF0",1743058982477,12.67756582,138.1,138.06,19.91976582]
["bitfinex-derivatives","SOLF0:USTF0",1743058982882,7.241,138.09,138.05,19.92016582]
["bitfinex-derivatives","SOLF0:USTF0",1743058983084,7.241,138.09,138.05,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743058983384,7.241,138.09,138.05,19.92016582]
["bitfinex-derivatives","SOLF0:USTF0",1743058983584,0.04999938,138.08,138.06,0.05177398]
["bitfinex-derivatives","SOLF0:USTF0",1743058983785,0.04999938,138.08,138.06,7.29397398]
["bitfinex-derivatives","SOLF0:USTF0",1743058984086,0.04999938,138.08,138.06,0.05177398]
["bitfinex-derivatives","SOLF0:USTF0",1743058985484,12.67756582,138.07,138.06,0.05177398]
["bitfinex-derivatives","SOLF0:USTF0",1743058985885,19.9689652,138.08,138.06,0.05177398]
["bitfinex-derivatives","SOLF0:USTF0",1743058986588,19.91936582,138.07,138.06,0.05177398]
["bitfinex-derivatives","SOLF0:USTF0",1743058986778,38.25756582,138.07,138.0,38.25756582]
["bitfinex-derivatives","SOLF0:USTF0",1743058986975,12.67756582,138.05,138.0,38.25756582]
["bitfinex-derivatives","SOLF0:USTF0",1743058987187,12.67756582,138.05,138.0,38.27756582]
["bitfinex-derivatives","SOLF0:USTF0",1743058987389,7.2432,138.05,138.01,19.92216582]
["bitfinex-derivatives","SOLF0:USTF0",1743058987882,0.05343452,138.04,138.01,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743058988081,0.05343452,138.04,138.02,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743058988287,12.67756582,138.09,138.03,38.27756582]
["bitfinex-derivatives","SOLF0:USTF0",1743058988481,12.67756582,138.09,138.04,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743058989388,0.05265652,138.08,138.05,0.0488625]
["bitfinex-derivatives","SOLF0:USTF0",1743058989687,12.73022234,138.08,138.05,0.0488625]
["bitfinex-derivatives","SOLF0:USTF0",1743058992092,12.73022234,138.08,138.05,7.2916625]
["bitfinex-derivatives","SOLF0:USTF0",1743058992985,12.73022234,138.08,138.05,0.0488625]
["bitfinex-derivatives","SOLF0:USTF0",1743058994192,12.73022234,138.08,138.05,7.2913625]
["bitfinex-derivatives","SOLF0:USTF0",1743058995397,12.73022234,138.08,138.06,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743058996086,12.73022234,138.08,138.05,0.0488625]
["bitfinex-derivatives","SOLF0:USTF0",1743058996692,12.73022234,138.08,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743058999792,12.73022234,138.08,138.07,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743059001092,364.0,138.17,138.09,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743059001297,12.67756582,138.12,138.07,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059001687,12.67756582,138.12,138.1,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743059002398,12.72691589,138.12,138.1,0.04805055]
["bitfinex-derivatives","SOLF0:USTF0",1743059002693,38.34691589,138.12,138.04,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059002895,12.67756582,138.08,138.06,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743059003091,12.67756582,138.08,138.04,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059003495,12.67756582,138.08,138.05,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1743059003892,12.72811922,138.08,138.05,7.29788513]
["bitfinex-derivatives","SOLF0:USTF0",1743059005096,0.0505534,138.08,138.05,0.05518513]
["bitfinex-derivatives","SOLF0:USTF0",1743059005695,0.0505534,138.08,138.06,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743059010993,7.2918534,138.08,138.06,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743059011193,12.72811922,138.08,138.05,0.05518513]
["bitfinex-derivatives","SOLF0:USTF0",1743059011693,7.2421,138.07,138.05,0.05518513]
["bitfinex-derivatives","SOLF0:USTF0",1743059012498,0.0505534,138.08,138.05,0.05518513]
["bitfinex-derivatives","SOLF0:USTF0",1743059015100,0.0505534,138.08,138.05,12.73275095]
["bitfinex-derivatives","SOLF0:USTF0",1743059015296,0.0505534,138.08,138.07,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059016096,52.47109232,138.15,138.07,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059016300,52.47109232,138.15,138.09,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059016708,39.7935265,138.14,138.09,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059017002,39.7935265,138.14,138.1,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743059017400,0.04775605,138.13,138.11,0.04866378]
["bitfinex-derivatives","SOLF0:USTF0",1743059017699,0.04775605,138.13,138.11,7.28826378]
["bitfinex-derivatives","SOLF0:USTF0",1743059017907,0.04775605,138.13,138.11,12.7262296]
["bitfinex-derivatives","SOLF0:USTF0",1743059019398,0.04775605,138.13,138.11,19.9655296]
["bitfinex-derivatives","SOLF0:USTF0",1743059019905,0.04775605,138.13,138.11,7.28796378]
["bitfinex-derivatives","SOLF0:USTF0",1743059020509,12.72532187,138.13,138.11,0.04866378]
["bitfinex-derivatives","SOLF0:USTF0",1743059022107,12.72532187,138.13,138.11,7.28826378]
["bitfinex-derivatives","SOLF0:USTF0",1743059022305,12.72532187,138.13,138.11,0.04866378]
["bitfinex-derivatives","SOLF0:USTF0",1743059022503,12.72532187,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743059022892,12.72532187,138.13,138.11,0.04866378]
["bitfinex-derivatives","SOLF0:USTF0",1743059023305,12.72532187,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743059024504,0.04775605,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743059025000,0.04775605,138.13,138.11,7.28816378]
["bitfinex-derivatives","SOLF0:USTF0",1743059026409,0.04775605,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743059028712,0.04775605,138.13,138.11,7.28806378]
["bitfinex-derivatives","SOLF0:USTF0",1743059029212,0.04775605,138.13,138.11,0.04866378]
["bitfinex-derivatives","SOLF0:USTF0",1743059030013,0.04775605,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743059030405,0.04775605,138.13,138.11,0.04866378]
["bitfinex-derivatives","SOLF0:USTF0",1743059031813,0.04775605,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743059033308,0.04775605,138.13,138.11,0.04866378]
["bitfinex-derivatives","SOLF0:USTF0",1743059034213,0.04775605,138.13,138.11,7.28806378]
["bitfinex-derivatives","SOLF0:USTF0",1743059035616,7.28635605,138.13,138.11,0.04866378]
["bitfinex-derivatives","SOLF0:USTF0",1743059038115,0.04775605,138.13,138.11,7.28826378]
["bitfinex-derivatives","SOLF0:USTF0",1743059040208,0.04775605,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743059041518,0.04775605,138.13,138.11,0.04866378]
["bitfinex-derivatives","SOLF0:USTF0",1743059041909,12.67756582,138.12,138.11,0.04866378]
["bitfinex-derivatives","SOLF0:USTF0",1743059042621,12.67756582,138.12,138.11,7.28836378]
["bitfinex-derivatives","SOLF0:USTF0",1743059042821,0.04775605,138.13,138.11,7.28836378]
["bitfinex-derivatives","SOLF0:USTF0",1743059043308,7.28655605,138.13,138.11,0.04866378]
["bitfinex-derivatives","SOLF0:USTF0",1743059050123,7.2392,138.12,138.11,0.04866378]
["bitfinex-derivatives","SOLF0:USTF0",1743059056541,7.28655605,138.13,138.11,0.04866378]
["bitfinex-derivatives","SOLF0:USTF0",1743059058445,0.04775605,138.13,138.11,7.28836378]
["bitfinex-derivatives","SOLF0:USTF0",1743059059644,0.04775605,138.13,138.12,19.91676582]
["bitfinex-derivatives","SOLF0:USTF0",1743059064248,12.67756582,138.18,138.15,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743059064444,12.67756582,138.18,138.14,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059064843,12.67756582,138.18,138.16,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743059065343,12.67756582,138.18,138.15,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743059065551,12.7266341,138.18,138.16,0.05109152]
["bitfinex-derivatives","SOLF0:USTF0",1743059065842,19.9627341,138.18,138.16,0.05109152]
["bitfinex-derivatives","SOLF0:USTF0",1743059066345,12.7266341,138.18,138.16,0.05109152]
["bitfinex-derivatives","SOLF0:USTF0",1743059066543,19.91406582,138.17,138.16,0.05109152]
["bitfinex-derivatives","SOLF0:USTF0",1743059066749,12.67756582,138.17,138.11,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743059066940,12.67756582,138.15,138.11,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743059067140,19.91546582,138.15,138.11,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743059067541,12.67756582,138.15,138.11,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743059067748,19.91536582,138.15,138.11,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743059067949,0.04764051,138.14,138.12,0.04935528]
["bitfinex-derivatives","SOLF0:USTF0",1743059068844,0.04764051,138.14,138.12,12.7269211]
["bitfinex-derivatives","SOLF0:USTF0",1743059069249,0.04764051,138.14,138.12,0.04935528]
["bitfinex-derivatives","SOLF0:USTF0",1743059069544,0.04764051,138.14,138.12,19.9658211]
["bitfinex-derivatives","SOLF0:USTF0",1743059071857,0.04764051,138.14,138.12,7.28825528]
["bitfinex-derivatives","SOLF0:USTF0",1743059072045,0.04764051,138.14,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743059072252,0.04764051,138.14,138.13,19.91616582]
["bitfinex-derivatives","SOLF0:USTF0",1743059073355,0.04764051,138.14,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743059074050,0.04764051,138.14,138.12,0.04935528]
["bitfinex-derivatives","SOLF0:USTF0",1743059081763,0.04764051,138.14,138.12,7.28845528]
["bitfinex-derivatives","SOLF0:USTF0",1743059082758,0.04764051,138.14,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743059084660,0.04764051,138.14,138.13,19.91616582]
["bitfinex-derivatives","SOLF0:USTF0",1743059090168,0.04764051,138.14,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743059097876,0.04764051,138.14,138.12,25.58935528]
["bitfinex-derivatives","SOLF0:USTF0",1743059098378,0.04764051,138.14,138.12,32.82845528]
["bitfinex-derivatives","SOLF0:USTF0",1743059099570,0.04764051,138.14,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743059100578,0.04764051,138.14,138.12,45.5058211]
["bitfinex-derivatives","SOLF0:USTF0",1743059101179,0.04764051,138.14,138.12,25.58935528]
["bitfinex-derivatives","SOLF0:USTF0",1743059101679,0.04764051,138.14,138.12,32.82845528]
["bitfinex-derivatives","SOLF0:USTF0",1743059102481,0.04764051,138.14,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743059105782,12.67756582,138.19,138.12,38.2669211]
["bitfinex-derivatives","SOLF0:USTF0",1743059105975,12.67756582,138.19,138.14,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059106178,12.67756582,138.19,138.16,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743059106882,12.72775078,138.19,138.16,7.2878981]
["bitfinex-derivatives","SOLF0:USTF0",1743059108787,19.96345078,138.19,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059109285,12.67756582,138.17,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059109885,19.91406582,138.17,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059110080,12.72775078,138.19,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059110381,19.96365078,138.19,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059112383,7.236,138.18,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059113889,19.96335078,138.19,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059114089,12.72775078,138.19,138.16,7.2878981]
["bitfinex-derivatives","SOLF0:USTF0",1743059115392,12.72775078,138.19,138.17,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1743059115591,12.72775078,138.19,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059116392,12.72775078,138.19,138.16,7.2878981]
["bitfinex-derivatives","SOLF0:USTF0",1743059116594,12.72775078,138.19,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059116787,0.05018496,138.19,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059116989,0.05018496,138.19,138.17,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1743059117190,0.05018496,138.19,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059117393,0.05018496,138.19,138.16,7.2878981]
["bitfinex-derivatives","SOLF0:USTF0",1743059117595,12.72775078,138.19,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059117993,7.2365,138.17,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059120088,12.72775078,138.19,138.16,12.72866392]
["bitfinex-derivatives","SOLF0:USTF0",1743059120089,0.05018496,138.19,138.16,12.72866392]
["bitfinex-derivatives","SOLF0:USTF0",1743059120795,0.05018496,138.19,138.16,19.96556392]
["bitfinex-derivatives","SOLF0:USTF0",1743059121297,0.05018496,138.19,138.18,19.91356582]
["bitfinex-derivatives","SOLF0:USTF0",1743059121489,0.05018496,138.19,138.18,45.45356582]
["bitfinex-derivatives","SOLF0:USTF0",1743059122192,0.05018496,138.19,138.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743059122497,0.05018496,138.19,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059124101,0.05018496,138.19,138.17,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1743059124496,0.05018496,138.19,138.17,19.91376582]
["bitfinex-derivatives","SOLF0:USTF0",1743059124700,12.67756582,138.18,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059126203,19.91396582,138.18,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059126702,12.67756582,138.18,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059126897,7.2365,138.17,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059127097,12.67756582,138.18,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059127502,19.91386582,138.18,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059128397,7.2365,138.17,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059131598,38.24775078,138.19,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059132698,7.2365,138.17,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059132908,19.91406582,138.17,138.16,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1743059134410,12.67756582,138.17,138.11,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059134711,54.2598265,138.24,138.1,19.91766582]
["bitfinex-derivatives","SOLF0:USTF0",1743059134712,12.67756582,138.15,138.1,19.91766582]
["bitfinex-derivatives","SOLF0:USTF0",1743059135219,7.2384,138.14,138.1,19.91766582]
["bitfinex-derivatives","SOLF0:USTF0",1743059135612,0.05093573,138.13,138.11,0.05500893]
["bitfinex-derivatives","SOLF0:USTF0",1743059136811,7.28963573,138.13,138.11,0.05500893]
["bitfinex-derivatives","SOLF0:USTF0",1743059137506,7.2392,138.12,138.11,0.05500893]
["bitfinex-derivatives","SOLF0:USTF0",1743059137916,19.91676582,138.12,138.11,0.05500893]
["bitfinex-derivatives","SOLF0:USTF0",1743059139015,7.2414,138.08,138.05,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059139204,12.67756582,138.09,138.02,80.32158253]
["bitfinex-derivatives","SOLF0:USTF0",1743059139411,12.67756582,138.09,138.04,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059139608,7.2414,138.08,138.04,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059139805,12.67756582,138.06,138.01,78.37835708]
["bitfinex-derivatives","SOLF0:USTF0",1743059140106,12.67756582,138.03,138.02,0.04941885]
["bitfinex-derivatives","SOLF0:USTF0",1743059140306,12.67756582,138.03,138.01,40.16079126]
["bitfinex-derivatives","SOLF0:USTF0",1743059140513,12.67756582,138.03,138.01,40.21268583]
["bitfinex-derivatives","SOLF0:USTF0",1743059142313,12.73051307,138.04,138.01,40.21268583]
["bitfinex-derivatives","SOLF0:USTF0",1743059142612,0.05294725,138.04,138.01,40.21268583]
["bitfinex-derivatives","SOLF0:USTF0",1743059142809,0.05294725,138.04,138.01,0.05189457]
["bitfinex-derivatives","SOLF0:USTF0",1743059143015,0.05294725,138.04,138.02,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059143311,0.05294725,138.04,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743059144319,0.05294725,138.04,138.02,19.92186582]
["bitfinex-derivatives","SOLF0:USTF0",1743059144513,0.05294725,138.04,138.02,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743059145609,0.05294725,138.04,138.01,7.29669457]
["bitfinex-derivatives","SOLF0:USTF0",1743059146913,0.05294725,138.04,138.02,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743059147213,0.05294725,138.04,138.01,0.05189457]
["bitfinex-derivatives","SOLF0:USTF0",1743059148114,0.05294725,138.04,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743059153813,0.05294725,138.04,138.03,19.92146582]
["bitfinex-derivatives","SOLF0:USTF0",1743059154116,12.67756582,138.1,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743059154706,12.67756582,138.1,138.06,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059154909,12.67756582,138.1,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743059155720,12.67756582,138.1,138.08,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743059155919,12.67756582,138.09,138.07,0.05347058]
["bitfinex-derivatives","SOLF0:USTF0",1743059156126,38.21756582,138.08,138.01,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059156321,12.67756582,138.06,138.01,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059156512,12.67756582,138.06,138.03,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743059157222,12.67756582,138.06,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743059157424,12.73109143,138.06,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743059158323,12.73109143,138.06,138.03,7.29458815]
["bitfinex-derivatives","SOLF0:USTF0",1743059158928,12.73109143,138.06,138.04,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743059160028,12.73109143,138.06,138.03,7.29458815]
["bitfinex-derivatives","SOLF0:USTF0",1743059160729,12.73109143,138.06,138.04,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1743059161429,0.05352561,138.06,138.04,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1743059162026,0.05352561,138.06,138.05,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743059162228,25.56,138.12,138.05,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059162430,12.67756582,138.13,138.08,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059162630,25.56,138.16,138.09,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059162928,12.67756582,138.15,138.1,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059163427,12.67756582,138.15,138.11,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059163628,0.0492031,138.14,138.11,12.72608681]
["bitfinex-derivatives","SOLF0:USTF0",1743059163931,0.0492031,138.14,138.13,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1743059164430,0.0492031,138.14,138.13,19.91606582]
["bitfinex-derivatives","SOLF0:USTF0",1743059170539,0.0492031,138.14,138.11,25.60852099]
["bitfinex-derivatives","SOLF0:USTF0",1743059170749,0.0492031,138.14,138.11,12.72608681]
["bitfinex-derivatives","SOLF0:USTF0",1743059171347,0.0492031,138.14,138.11,19.96568681]
["bitfinex-derivatives","SOLF0:USTF0",1743059171739,0.0492031,138.14,138.11,12.72608681]
["bitfinex-derivatives","SOLF0:USTF0",1743059172036,0.0492031,138.14,138.13,19.91616582]
["bitfinex-derivatives","SOLF0:USTF0",1743059172339,0.0492031,138.14,138.13,45.45616582]
["bitfinex-derivatives","SOLF0:USTF0",1743059175945,260.72,138.21,138.15,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743059176149,12.67756582,138.2,138.15,19.91476582]
["bitfinex-derivatives","SOLF0:USTF0",1743059176850,12.67756582,138.2,138.16,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1743059177147,0.05374892,138.19,138.17,0.05111911]
["bitfinex-derivatives","SOLF0:USTF0",1743059178041,7.28964892,138.19,138.17,0.05111911]
["bitfinex-derivatives","SOLF0:USTF0",1743059178237,0.05374892,138.19,138.17,0.05111911]
["bitfinex-derivatives","SOLF0:USTF0",1743059179350,0.05374892,138.19,138.18,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059179746,0.05374892,138.19,138.18,19.91356582]
["bitfinex-derivatives","SOLF0:USTF0",1743059183546,0.05374892,138.19,138.17,0.05111911]
["bitfinex-derivatives","SOLF0:USTF0",1743059184049,7.236,138.18,138.17,0.05111911]
["bitfinex-derivatives","SOLF0:USTF0",1743059185354,7.28944892,138.19,138.17,0.05111911]
["bitfinex-derivatives","SOLF0:USTF0",1743059185749,7.236,138.18,138.17,0.05111911]
["bitfinex-derivatives","SOLF0:USTF0",1743059196355,12.73131474,138.19,138.17,0.05111911]
["bitfinex-derivatives","SOLF0:USTF0",1743059196863,0.05374892,138.19,138.17,0.05111911]
["bitfinex-derivatives","SOLF0:USTF0",1743059197059,0.05374892,138.19,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743059198961,0.05374892,138.19,138.18,19.91356582]
["bitfinex-derivatives","SOLF0:USTF0",1743059201069,0.05374892,138.19,138.18,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059201766,0.05374892,138.19,138.17,0.05111911]
["bitfinex-derivatives","SOLF0:USTF0",1743059202763,0.05374892,138.19,138.17,7.28761911]
["bitfinex-derivatives","SOLF0:USTF0",1743059204269,0.05374892,138.19,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743059209874,0.05374892,138.19,138.17,19.96498493]
["bitfinex-derivatives","SOLF0:USTF0",1743059210968,0.05374892,138.19,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743059211167,0.05374892,138.19,138.17,12.72868493]
["bitfinex-derivatives","SOLF0:USTF0",1743059212669,0.05374892,138.19,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743059214170,19.91056582,138.24,138.2,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743059214369,12.67756582,138.24,138.19,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059214570,12.67756582,138.25,138.2,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059214773,12.67756582,138.25,138.22,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743059215078,12.67756582,138.24,138.2,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059215277,12.67756582,138.24,138.19,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059215479,0.04786906,138.23,138.21,0.04815463]
["bitfinex-derivatives","SOLF0:USTF0",1743059215983,0.04786906,138.23,138.21,7.28255463]
["bitfinex-derivatives","SOLF0:USTF0",1743059216370,0.04786906,138.23,138.21,0.04815463]
["bitfinex-derivatives","SOLF0:USTF0",1743059220585,0.04786906,138.23,138.21,7.28255463]
["bitfinex-derivatives","SOLF0:USTF0",1743059220783,0.04786906,138.23,138.21,0.04815463]
["bitfinex-derivatives","SOLF0:USTF0",1743059221987,7.28136906,138.23,138.21,0.04815463]
["bitfinex-derivatives","SOLF0:USTF0",1743059222183,12.67756582,138.22,138.21,0.04815463]
["bitfinex-derivatives","SOLF0:USTF0",1743059223683,19.91146582,138.22,138.21,0.04815463]
["bitfinex-derivatives","SOLF0:USTF0",1743059224078,7.2349,138.21,138.16,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743059224280,7.2349,138.21,138.15,38.19756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059224281,12.67756582,138.2,138.15,38.19756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059224679,12.67756582,138.2,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743059225283,19.91266582,138.2,138.16,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1743059225489,19.96697995,138.2,138.17,0.04931927]
["bitfinex-derivatives","SOLF0:USTF0",1743059225989,12.73187995,138.2,138.17,0.04931927]
["bitfinex-derivatives","SOLF0:USTF0",1743059226582,12.73187995,138.2,138.17,7.28581927]
["bitfinex-derivatives","SOLF0:USTF0",1743059226990,0.05431413,138.2,138.18,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059227182,0.05431413,138.2,138.18,38.19756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059227891,0.05431413,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743059230090,0.05431413,138.2,138.18,45.43336582]
["bitfinex-derivatives","SOLF0:USTF0",1743059230993,0.05431413,138.2,138.18,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743059231288,0.05431413,138.2,138.17,7.28571927]
["bitfinex-derivatives","SOLF0:USTF0",1743059231289,12.73187995,138.2,138.17,7.28571927]
["bitfinex-derivatives","SOLF0:USTF0",1743059235090,12.73187995,138.2,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743059236395,12.73187995,138.2,138.17,7.28561927]
["bitfinex-derivatives","SOLF0:USTF0",1743059237594,19.96697995,138.2,138.17,0.04931927]
["bitfinex-derivatives","SOLF0:USTF0",1743059238288,12.67756582,138.18,138.17,0.04931927]
["bitfinex-derivatives","SOLF0:USTF0",1743059239493,19.91356582,138.18,138.17,0.04931927]
["bitfinex-derivatives","SOLF0:USTF0",1743059240298,12.67756582,138.18,138.17,0.04931927]
["bitfinex-derivatives","SOLF0:USTF0",1743059241397,19.91356582,138.18,138.17,0.04931927]
["bitfinex-derivatives","SOLF0:USTF0",1743059246691,25.57431413,138.2,138.17,0.04931927]
["bitfinex-derivatives","SOLF0:USTF0",1743059246890,0.05431413,138.2,138.17,0.04931927]
["bitfinex-derivatives","SOLF0:USTF0",1743059247494,0.05431413,138.2,138.18,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743059249504,0.05431413,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743059251204,0.05431413,138.2,138.18,32.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743059252601,0.05431413,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743059252997,0.05431413,138.2,138.18,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743059253198,0.05431413,138.2,138.18,32.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743059253899,0.05431413,138.2,138.19,19.91306582]
["bitfinex-derivatives","SOLF0:USTF0",1743059254608,0.05431413,138.2,138.18,32.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743059255607,0.05431413,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743059258008,0.05431413,138.2,138.18,45.43326582]
["bitfinex-derivatives","SOLF0:USTF0",1743059259705,0.05431413,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743059264712,12.67756582,138.24,138.22,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743059264910,12.67756582,138.26,138.2,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059265210,12.67756582,138.26,138.23,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743059265811,12.72828173,138.26,138.23,7.28221213]
["bitfinex-derivatives","SOLF0:USTF0",1743059266013,12.72828173,138.26,138.23,0.04911213]
["bitfinex-derivatives","SOLF0:USTF0",1743059266209,0.05071591,138.26,138.23,0.04911213]
["bitfinex-derivatives","SOLF0:USTF0",1743059267605,0.05071591,138.26,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743059268120,0.05071591,138.26,138.23,7.28231213]
["bitfinex-derivatives","SOLF0:USTF0",1743059268812,0.05071591,138.26,138.23,0.04911213]
["bitfinex-derivatives","SOLF0:USTF0",1743059269313,7.28261591,138.26,138.23,0.04911213]
["bitfinex-derivatives","SOLF0:USTF0",1743059269611,19.96018173,138.26,138.23,0.04911213]
["bitfinex-derivatives","SOLF0:USTF0",1743059270814,19.96018173,138.26,138.23,7.28251213]
["bitfinex-derivatives","SOLF0:USTF0",1743059271313,12.72828173,138.26,138.23,7.28251213]
["bitfinex-derivatives","SOLF0:USTF0",1743059271716,0.05071591,138.26,138.23,7.28251213]
["bitfinex-derivatives","SOLF0:USTF0",1743059272413,7.28261591,138.26,138.23,7.28251213]
["bitfinex-derivatives","SOLF0:USTF0",1743059272914,7.28261591,138.26,138.23,0.04911213]
["bitfinex-derivatives","SOLF0:USTF0",1743059275116,7.28261591,138.26,138.23,7.28241213]
["bitfinex-derivatives","SOLF0:USTF0",1743059275117,0.05071591,138.26,138.23,7.28241213]
["bitfinex-derivatives","SOLF0:USTF0",1743059275713,0.05071591,138.26,138.23,0.04911213]
["bitfinex-derivatives","SOLF0:USTF0",1743059276318,0.05071591,138.26,138.23,7.28251213]
["bitfinex-derivatives","SOLF0:USTF0",1743059276821,0.05071591,138.26,138.24,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743059277312,0.05071591,138.26,138.23,0.04911213]
["bitfinex-derivatives","SOLF0:USTF0",1743059277517,0.05071591,138.26,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743059278019,0.05071591,138.26,138.24,45.43006582]
["bitfinex-derivatives","SOLF0:USTF0",1743059280323,0.05071591,138.26,138.24,38.19756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059280821,0.05071591,138.26,138.24,45.43026582]
["bitfinex-derivatives","SOLF0:USTF0",1743059282116,0.05071591,138.26,138.24,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743059282323,12.72828173,138.26,138.23,0.04911213]
["bitfinex-derivatives","SOLF0:USTF0",1743059282623,19.91046582,138.24,138.23,0.04911213]
["bitfinex-derivatives","SOLF0:USTF0",1743059283714,7.2329,138.24,138.23,0.04911213]
["bitfinex-derivatives","SOLF0:USTF0",1743059284122,7.2325,138.25,138.23,0.04911213]
["bitfinex-derivatives","SOLF0:USTF0",1743059284319,12.72828173,138.26,138.23,0.04911213]
["bitfinex-derivatives","SOLF0:USTF0",1743059284922,19.96048173,138.26,138.23,0.04911213]
["bitfinex-derivatives","SOLF0:USTF0",1743059285115,7.28291591,138.26,138.23,0.04911213]
["bitfinex-derivatives","SOLF0:USTF0",1743059286822,7.28291591,138.26,138.23,7.28241213]
["bitfinex-derivatives","SOLF0:USTF0",1743059287323,0.05071591,138.26,138.24,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743059288018,0.05071591,138.26,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743059288424,9.94838162,138.32,138.24,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059288623,9.94838162,138.32,138.27,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059288825,9.94838162,138.32,138.27,38.19756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059289032,9.94838162,138.32,138.29,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059289539,0.05384728,138.32,138.29,12.72399808]
["bitfinex-derivatives","SOLF0:USTF0",1743059290133,7.28284728,138.32,138.29,12.72399808]
["bitfinex-derivatives","SOLF0:USTF0",1743059290646,7.28284728,138.32,138.29,0.04643226]
["bitfinex-derivatives","SOLF0:USTF0",1743059290836,7.2294,138.31,138.29,0.04643226]
["bitfinex-derivatives","SOLF0:USTF0",1743059291037,0.05384728,138.32,138.29,0.04643226]
["bitfinex-derivatives","SOLF0:USTF0",1743059291631,7.28284728,138.32,138.29,0.04643226]
["bitfinex-derivatives","SOLF0:USTF0",1743059292230,0.05384728,138.32,138.29,0.04643226]
["bitfinex-derivatives","SOLF0:USTF0",1743059293425,0.05384728,138.32,138.29,7.27623226]
["bitfinex-derivatives","SOLF0:USTF0",1743059295427,7.28274728,138.32,138.29,0.04643226]
["bitfinex-derivatives","SOLF0:USTF0",1743059295627,0.05384728,138.32,138.29,0.04643226]
["bitfinex-derivatives","SOLF0:USTF0",1743059296838,0.05384728,138.32,138.29,12.72399808]
["bitfinex-derivatives","SOLF0:USTF0",1743059297533,0.05384728,138.32,138.3,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1743059297841,0.05384728,138.32,138.29,12.72399808]
["bitfinex-derivatives","SOLF0:USTF0",1743059299136,12.7314131,138.32,138.29,0.04643226]
["bitfinex-derivatives","SOLF0:USTF0",1743059299335,19.9604131,138.32,138.29,0.04643226]
["bitfinex-derivatives","SOLF0:USTF0",1743059300141,12.7314131,138.32,138.29,0.04643226]
["bitfinex-derivatives","SOLF0:USTF0",1743059300636,19.9602131,138.32,138.29,0.04643226]
["bitfinex-derivatives","SOLF0:USTF0",1743059300842,0.05384728,138.32,138.29,12.72399808]
["bitfinex-derivatives","SOLF0:USTF0",1743059301538,0.05384728,138.32,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743059301746,0.05384728,138.32,138.29,12.72399808]
["bitfinex-derivatives","SOLF0:USTF0",1743059303746,0.05384728,138.32,138.29,19.95419808]
["bitfinex-derivatives","SOLF0:USTF0",1743059304140,0.05384728,138.32,138.29,12.72399808]
["bitfinex-derivatives","SOLF0:USTF0",1743059304345,0.05384728,138.32,138.3,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743059307445,0.05384728,138.32,138.31,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743059310055,0.05384728,138.32,138.3,32.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743059310751,0.05384728,138.32,138.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743059312647,7.28284728,138.32,138.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743059314557,0.05384728,138.32,138.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743059315253,0.05384728,138.32,138.3,32.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743059315856,0.05384728,138.32,138.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743059316752,0.05384728,138.32,138.29,0.04643226]
["bitfinex-derivatives","SOLF0:USTF0",1743059317147,7.2297,138.3,138.29,0.04643226]
["bitfinex-derivatives","SOLF0:USTF0",1743059317349,12.67756582,138.29,138.25,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743059317547,12.67756582,138.29,138.24,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059317845,7.2316,138.27,138.24,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059318457,7.27920193,138.27,138.24,12.7240754]
["bitfinex-derivatives","SOLF0:USTF0",1743059321566,7.27920193,138.27,138.24,19.9568754]
["bitfinex-derivatives","SOLF0:USTF0",1743059321750,0.04760193,138.27,138.24,12.7240754]
["bitfinex-derivatives","SOLF0:USTF0",1743059321956,0.04760193,138.27,138.26,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059322766,0.04760193,138.27,138.26,38.17756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059323058,0.04760193,138.27,138.26,45.40936582]
["bitfinex-derivatives","SOLF0:USTF0",1743059323548,0.04760193,138.27,138.26,38.17756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059325357,0.04760193,138.27,138.26,45.40936582]
["bitfinex-derivatives","SOLF0:USTF0",1743059333666,0.04760193,138.27,138.26,38.17756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059335070,0.04760193,138.27,138.26,45.40936582]
["bitfinex-derivatives","SOLF0:USTF0",1743059346381,0.04760193,138.27,138.26,38.17756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059346679,0.04760193,138.27,138.26,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059350974,0.04760193,138.27,138.24,19.9567754]
["bitfinex-derivatives","SOLF0:USTF0",1743059351174,0.04760193,138.27,138.24,45.4567754]
["bitfinex-derivatives","SOLF0:USTF0",1743059352383,0.04760193,138.27,138.24,19.9567754]
["bitfinex-derivatives","SOLF0:USTF0",1743059353186,0.04760193,138.27,138.24,0.04650958]
["bitfinex-derivatives","SOLF0:USTF0",1743059353879,7.2324,138.25,138.24,0.04650958]
["bitfinex-derivatives","SOLF0:USTF0",1743059356485,19.90966582,138.26,138.24,0.04650958]
["bitfinex-derivatives","SOLF0:USTF0",1743059356686,12.72516775,138.27,138.24,0.04650958]
["bitfinex-derivatives","SOLF0:USTF0",1743059357086,12.72516775,138.27,138.24,7.27910958]
["bitfinex-derivatives","SOLF0:USTF0",1743059358495,0.04760193,138.27,138.25,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743059359080,0.04760193,138.27,138.24,12.7240754]
["bitfinex-derivatives","SOLF0:USTF0",1743059359282,0.04760193,138.27,138.24,19.9567754]
["bitfinex-derivatives","SOLF0:USTF0",1743059359586,7.27890193,138.27,138.24,12.7240754]
["bitfinex-derivatives","SOLF0:USTF0",1743059360794,19.95646775,138.27,138.24,12.7240754]
["bitfinex-derivatives","SOLF0:USTF0",1743059361800,19.95646775,138.27,138.24,0.04650958]
["bitfinex-derivatives","SOLF0:USTF0",1743059362598,7.2319,138.26,138.24,0.04650958]
["bitfinex-derivatives","SOLF0:USTF0",1743059364102,19.95666775,138.27,138.24,0.04650958]
["bitfinex-derivatives","SOLF0:USTF0",1743059364292,12.72516775,138.27,138.24,0.04650958]
["bitfinex-derivatives","SOLF0:USTF0",1743059364699,12.72516775,138.27,138.24,7.27910958]
["bitfinex-derivatives","SOLF0:USTF0",1743059365501,12.72516775,138.27,138.24,0.04650958]
["bitfinex-derivatives","SOLF0:USTF0",1743059366498,19.95656775,138.27,138.24,0.04650958]
["bitfinex-derivatives","SOLF0:USTF0",1743059367297,7.232,138.26,138.24,0.04650958]
["bitfinex-derivatives","SOLF0:USTF0",1743059367494,12.72516775,138.27,138.24,0.04650958]
["bitfinex-derivatives","SOLF0:USTF0",1743059367695,7.2324,138.25,138.24,0.04650958]
["bitfinex-derivatives","SOLF0:USTF0",1743059368399,7.2321,138.26,138.24,0.04650958]
["bitfinex-derivatives","SOLF0:USTF0",1743059374821,7.2324,138.25,138.24,0.04650958]
["bitfinex-derivatives","SOLF0:USTF0",1743059378009,0.04760193,138.27,138.24,12.7240754]
["bitfinex-derivatives","SOLF0:USTF0",1743059378421,0.04760193,138.27,138.25,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743059379921,0.04760193,138.27,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743059382625,0.04760193,138.27,138.26,19.90936582]
["bitfinex-derivatives","SOLF0:USTF0",1743059384527,0.04760193,138.27,138.26,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059386429,0.04760193,138.27,138.24,0.04650958]
["bitfinex-derivatives","SOLF0:USTF0",1743059386924,7.27930193,138.27,138.24,0.04650958]
["bitfinex-derivatives","SOLF0:USTF0",1743059387526,0.04760193,138.27,138.24,12.7240754]
["bitfinex-derivatives","SOLF0:USTF0",1743059388231,0.04760193,138.27,138.25,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1743059388419,0.04760193,138.27,138.26,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059388929,38.17756582,138.32,138.26,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059389228,9.94838162,138.33,138.28,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059389617,9.94838162,138.33,138.3,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059390023,10.00388724,138.33,138.3,38.23139132]
["bitfinex-derivatives","SOLF0:USTF0",1743059390224,10.00388724,138.33,138.31,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743059390725,0.05550562,138.33,138.31,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743059391428,0.05550562,138.33,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743059392514,0.05550562,138.33,138.32,19.90626582]
["bitfinex-derivatives","SOLF0:USTF0",1743059396316,272.99756582,138.39,138.35,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743059396523,12.67756582,138.39,138.35,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743059396722,12.67756582,138.39,138.34,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059397027,12.67756582,138.39,138.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743059397028,38.15756582,138.4,138.35,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059397621,0.05133128,138.39,138.36,0.04862374]
["bitfinex-derivatives","SOLF0:USTF0",1743059398230,0.05133128,138.39,138.36,19.95268956]
["bitfinex-derivatives","SOLF0:USTF0",1743059398920,0.05133128,138.39,138.36,12.72618956]
["bitfinex-derivatives","SOLF0:USTF0",1743059399124,12.7288971,138.39,138.36,0.04862374]
["bitfinex-derivatives","SOLF0:USTF0",1743059399419,12.67756582,138.38,138.36,0.04862374]
["bitfinex-derivatives","SOLF0:USTF0",1743059400231,7.2261,138.37,138.36,0.04862374]
["bitfinex-derivatives","SOLF0:USTF0",1743059401529,19.90336582,138.38,138.36,0.04862374]
["bitfinex-derivatives","SOLF0:USTF0",1743059404138,7.2261,138.37,138.36,0.04862374]
["bitfinex-derivatives","SOLF0:USTF0",1743059406042,19.90346582,138.38,138.36,0.04862374]
["bitfinex-derivatives","SOLF0:USTF0",1743059406425,12.67756582,138.38,138.36,0.04862374]
["bitfinex-derivatives","SOLF0:USTF0",1743059406624,0.05133128,138.39,138.36,0.04862374]
["bitfinex-derivatives","SOLF0:USTF0",1743059406625,0.05133128,138.39,138.36,7.27502374]
["bitfinex-derivatives","SOLF0:USTF0",1743059406829,0.05133128,138.39,138.36,0.04862374]
["bitfinex-derivatives","SOLF0:USTF0",1743059407530,12.67756582,138.38,138.36,0.04862374]
["bitfinex-derivatives","SOLF0:USTF0",1743059407731,12.67756582,138.37,138.36,0.04862374]
["bitfinex-derivatives","SOLF0:USTF0",1743059408041,19.90366582,138.37,138.36,0.04862374]
["bitfinex-derivatives","SOLF0:USTF0",1743059409135,19.90346582,138.38,138.36,0.04862374]
["bitfinex-derivatives","SOLF0:USTF0",1743059409326,12.67756582,138.38,138.36,0.04862374]
["bitfinex-derivatives","SOLF0:USTF0",1743059410232,0.05133128,138.39,138.36,7.27492374]
["bitfinex-derivatives","SOLF0:USTF0",1743059410742,0.05133128,138.39,138.37,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743059411438,0.05133128,138.39,138.36,19.95258956]
["bitfinex-derivatives","SOLF0:USTF0",1743059412326,7.27643128,138.39,138.36,19.95258956]
["bitfinex-derivatives","SOLF0:USTF0",1743059413742,0.05133128,138.39,138.36,19.95258956]
["bitfinex-derivatives","SOLF0:USTF0",1743059414140,0.05133128,138.39,138.37,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1743059415435,7.27643128,138.39,138.36,19.95258956]
["bitfinex-derivatives","SOLF0:USTF0",1743059415840,0.05133128,138.39,138.36,0.04862374]
["bitfinex-derivatives","SOLF0:USTF0",1743059416646,19.90346582,138.38,138.36,0.04862374]
["bitfinex-derivatives","SOLF0:USTF0",1743059416948,12.67756582,138.38,138.36,0.04862374]
["bitfinex-derivatives","SOLF0:USTF0",1743059417744,7.2261,138.37,138.36,0.04862374]
["bitfinex-derivatives","SOLF0:USTF0",1743059419746,12.67756582,138.35,138.29,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743059419942,12.67756582,138.35,138.29,38.15756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059420744,0.04627126,138.33,138.31,7.28124626]
["bitfinex-derivatives","SOLF0:USTF0",1743059421751,0.04627126,138.33,138.31,0.05214626]
["bitfinex-derivatives","SOLF0:USTF0",1743059422150,12.67756582,138.36,138.31,12.72971208]
["bitfinex-derivatives","SOLF0:USTF0",1743059422343,12.67756582,138.38,138.34,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743059422748,19.90336582,138.38,138.34,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743059423044,12.67756582,138.38,138.35,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1743059423440,12.72479773,138.38,138.35,7.27855845]
["bitfinex-derivatives","SOLF0:USTF0",1743059423739,12.72479773,138.38,138.35,0.05175845]
["bitfinex-derivatives","SOLF0:USTF0",1743059424146,0.04723191,138.38,138.35,7.27885845]
["bitfinex-derivatives","SOLF0:USTF0",1743059426036,7.27283191,138.38,138.35,0.05175845]
["bitfinex-derivatives","SOLF0:USTF0",1743059426745,0.04723191,138.38,138.35,7.27885845]
["bitfinex-derivatives","SOLF0:USTF0",1743059427142,0.04723191,138.38,138.35,0.05175845]
["bitfinex-derivatives","SOLF0:USTF0",1743059427948,12.72479773,138.38,138.35,0.05175845]
["bitfinex-derivatives","SOLF0:USTF0",1743059428551,19.95059773,138.38,138.35,0.05175845]
["bitfinex-derivatives","SOLF0:USTF0",1743059428752,12.72479773,138.38,138.35,0.05175845]
["bitfinex-derivatives","SOLF0:USTF0",1743059429054,0.04723191,138.38,138.35,7.27885845]
["bitfinex-derivatives","SOLF0:USTF0",1743059429553,0.04723191,138.38,138.35,0.05175845]
["bitfinex-derivatives","SOLF0:USTF0",1743059430143,7.27283191,138.38,138.35,0.05175845]
["bitfinex-derivatives","SOLF0:USTF0",1743059430751,7.27283191,138.38,138.35,7.27885845]
["bitfinex-derivatives","SOLF0:USTF0",1743059431451,7.2261,138.37,138.35,0.05175845]
["bitfinex-derivatives","SOLF0:USTF0",1743059433453,19.95059773,138.38,138.35,0.05175845]
["bitfinex-derivatives","SOLF0:USTF0",1743059434650,12.72479773,138.38,138.35,0.05175845]
["bitfinex-derivatives","SOLF0:USTF0",1743059434853,0.04723191,138.38,138.35,12.72932427]
["bitfinex-derivatives","SOLF0:USTF0",1743059435256,0.04723191,138.38,138.35,19.95612427]
["bitfinex-derivatives","SOLF0:USTF0",1743059436247,0.04723191,138.38,138.36,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743059436448,0.04723191,138.38,138.35,12.72932427]
["bitfinex-derivatives","SOLF0:USTF0",1743059436653,0.04723191,138.38,138.37,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059436949,9.94838162,138.43,138.37,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059437254,9.94838162,138.43,138.4,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059437553,22.62594744,138.43,138.38,38.13756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059437953,22.62594744,138.43,138.4,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743059438155,0.05109858,138.42,138.4,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743059440557,0.05109858,138.42,138.39,0.05468669]
["bitfinex-derivatives","SOLF0:USTF0",1743059440958,0.05109858,138.42,138.4,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059441760,0.05109858,138.42,138.41,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743059455464,12.67756582,138.46,138.4,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059455664,12.67756582,138.46,138.42,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059455963,12.67756582,138.48,138.42,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059456557,0.04703205,138.46,138.44,7.27067448]
["bitfinex-derivatives","SOLF0:USTF0",1743059456762,0.04703205,138.46,138.44,0.04877448]
["bitfinex-derivatives","SOLF0:USTF0",1743059457272,0.04703205,138.46,138.45,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743059461275,7.2191,138.51,138.44,38.1863403]
["bitfinex-derivatives","SOLF0:USTF0",1743059461480,12.67756582,138.52,138.47,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059461875,52.47109232,138.54,138.49,19.89736582]
["bitfinex-derivatives","SOLF0:USTF0",1743059462073,77.93109232,138.54,138.49,19.89736582]
["bitfinex-derivatives","SOLF0:USTF0",1743059462469,7.26990106,138.53,138.5,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1743059462683,0.05220106,138.53,138.5,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1743059464170,7.27020106,138.53,138.5,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1743059466081,0.05220106,138.53,138.5,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1743059466475,7.27000106,138.53,138.5,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1743059466780,0.05220106,138.53,138.5,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1743059469784,0.05220106,138.53,138.5,7.26696502]
["bitfinex-derivatives","SOLF0:USTF0",1743059470784,0.05220106,138.53,138.5,0.04766502]
["bitfinex-derivatives","SOLF0:USTF0",1743059473989,0.05220106,138.53,138.5,7.26686502]
["bitfinex-derivatives","SOLF0:USTF0",1743059474891,0.05220106,138.53,138.51,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1743059478092,0.05220106,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743059478491,0.05220106,138.53,138.51,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059480200,0.05220106,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743059482391,12.67756582,138.58,138.53,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743059482591,12.67756582,138.58,138.53,19.89506582]
["bitfinex-derivatives","SOLF0:USTF0",1743059482791,12.67756582,138.58,138.53,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059482988,12.67756582,138.58,138.53,38.11756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059483490,0.0515413,138.57,138.54,0.0463791]
["bitfinex-derivatives","SOLF0:USTF0",1743059483995,0.0515413,138.57,138.54,7.2635791]
["bitfinex-derivatives","SOLF0:USTF0",1743059484297,0.0515413,138.57,138.55,19.89416582]
["bitfinex-derivatives","SOLF0:USTF0",1743059484589,0.0515413,138.57,138.55,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059485792,12.67756582,138.65,138.56,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1743059485992,12.67756582,138.65,138.59,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059486290,12.67756582,138.65,138.59,19.89186582]
["bitfinex-derivatives","SOLF0:USTF0",1743059486496,12.67756582,138.65,138.59,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059486996,0.04814227,138.63,138.61,0.04825851]
["bitfinex-derivatives","SOLF0:USTF0",1743059488092,7.26074227,138.63,138.61,0.04825851]
["bitfinex-derivatives","SOLF0:USTF0",1743059489298,7.2131,138.62,138.61,0.04825851]
["bitfinex-derivatives","SOLF0:USTF0",1743059489595,38.14570809,138.63,138.61,0.04825851]
["bitfinex-derivatives","SOLF0:USTF0",1743059490100,45.35850809,138.63,138.61,0.04825851]
["bitfinex-derivatives","SOLF0:USTF0",1743059490303,12.67756582,138.62,138.61,0.04825851]
["bitfinex-derivatives","SOLF0:USTF0",1743059490895,32.68094227,138.63,138.61,0.04825851]
["bitfinex-derivatives","SOLF0:USTF0",1743059490896,45.35850809,138.63,138.61,0.04825851]
["bitfinex-derivatives","SOLF0:USTF0",1743059491096,32.68094227,138.63,138.61,0.04825851]
["bitfinex-derivatives","SOLF0:USTF0",1743059491796,32.68074227,138.63,138.61,0.04825851]
["bitfinex-derivatives","SOLF0:USTF0",1743059493001,7.2131,138.62,138.61,0.04825851]
["bitfinex-derivatives","SOLF0:USTF0",1743059496301,19.89066582,138.62,138.61,0.04825851]
["bitfinex-derivatives","SOLF0:USTF0",1743059498705,7.2151,138.58,138.56,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743059499499,7.2148,138.59,138.56,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743059499707,0.05179857,138.58,138.56,25.46763733]
["bitfinex-derivatives","SOLF0:USTF0",1743059500404,0.05179857,138.58,138.56,32.68373733]
["bitfinex-derivatives","SOLF0:USTF0",1743059500697,0.05179857,138.58,138.57,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059501901,0.05179857,138.58,138.57,19.89326582]
["bitfinex-derivatives","SOLF0:USTF0",1743059502101,0.05179857,138.58,138.57,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059503502,0.05179857,138.58,138.56,25.46763733]
["bitfinex-derivatives","SOLF0:USTF0",1743059504704,0.05179857,138.58,138.56,32.68373733]
["bitfinex-derivatives","SOLF0:USTF0",1743059507006,0.05179857,138.58,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743059508507,0.05179857,138.58,138.57,19.89326582]
["bitfinex-derivatives","SOLF0:USTF0",1743059522613,39.7935265,138.65,138.57,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059522915,39.7935265,138.65,138.6,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059523112,39.7935265,138.65,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743059523914,39.84053791,138.65,138.63,0.04927032]
["bitfinex-derivatives","SOLF0:USTF0",1743059524522,0.04701141,138.65,138.63,0.04927032]
["bitfinex-derivatives","SOLF0:USTF0",1743059526115,12.72457723,138.65,138.63,0.04927032]
["bitfinex-derivatives","SOLF0:USTF0",1743059527015,19.93617723,138.65,138.63,0.04927032]
["bitfinex-derivatives","SOLF0:USTF0",1743059528819,7.212,138.64,138.63,0.04927032]
["bitfinex-derivatives","SOLF0:USTF0",1743059529018,12.72457723,138.65,138.63,0.04927032]
["bitfinex-derivatives","SOLF0:USTF0",1743059529315,19.93637723,138.65,138.63,0.04927032]
["bitfinex-derivatives","SOLF0:USTF0",1743059530712,7.212,138.64,138.63,0.04927032]
["bitfinex-derivatives","SOLF0:USTF0",1743059535020,0.04701141,138.65,138.63,0.04927032]
["bitfinex-derivatives","SOLF0:USTF0",1743059536632,7.25861141,138.65,138.63,0.04927032]
["bitfinex-derivatives","SOLF0:USTF0",1743059537016,0.04701141,138.65,138.63,0.04927032]
["bitfinex-derivatives","SOLF0:USTF0",1743059538730,7.25861141,138.65,138.63,0.04927032]
["bitfinex-derivatives","SOLF0:USTF0",1743059538929,0.04701141,138.65,138.63,0.04927032]
["bitfinex-derivatives","SOLF0:USTF0",1743059542333,0.04701141,138.65,138.63,7.26177032]
["bitfinex-derivatives","SOLF0:USTF0",1743059542730,0.04701141,138.65,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1743059542936,25.42,138.71,138.64,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059543137,25.42,138.71,138.63,0.04927032]
["bitfinex-derivatives","SOLF0:USTF0",1743059543138,38.09756582,138.71,138.66,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059543338,12.67756582,138.71,138.66,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059543841,12.67756582,138.69,138.64,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059544135,12.67756582,138.69,138.67,0.05152348]
["bitfinex-derivatives","SOLF0:USTF0",1743059544338,7.2099,138.68,138.67,0.05152348]
["bitfinex-derivatives","SOLF0:USTF0",1743059546831,12.67756582,138.69,138.67,0.05152348]
["bitfinex-derivatives","SOLF0:USTF0",1743059547740,7.2099,138.68,138.67,0.05152348]
["bitfinex-derivatives","SOLF0:USTF0",1743059549040,19.88706582,138.69,138.67,0.05152348]
["bitfinex-derivatives","SOLF0:USTF0",1743059549741,7.26074671,138.7,138.67,0.05152348]
["bitfinex-derivatives","SOLF0:USTF0",1743059550036,0.05164671,138.7,138.67,0.05152348]
["bitfinex-derivatives","SOLF0:USTF0",1743059552343,0.05164671,138.7,138.67,12.7290893]
["bitfinex-derivatives","SOLF0:USTF0",1743059552547,7.26084671,138.7,138.67,12.7290893]
["bitfinex-derivatives","SOLF0:USTF0",1743059552846,12.67756582,138.69,138.67,0.05152348]
["bitfinex-derivatives","SOLF0:USTF0",1743059553044,12.67756582,138.68,138.67,0.05152348]
["bitfinex-derivatives","SOLF0:USTF0",1743059553745,19.88746582,138.68,138.67,0.05152348]
["bitfinex-derivatives","SOLF0:USTF0",1743059561343,7.2125,138.63,138.56,15.55629425]
["bitfinex-derivatives","SOLF0:USTF0",1743059561552,7.2125,138.63,138.59,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059562049,7.2125,138.63,138.59,19.89186582]
["bitfinex-derivatives","SOLF0:USTF0",1743059562250,19.88976582,138.64,138.59,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059562448,12.67756582,138.65,138.6,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059562651,0.05174726,138.63,138.6,12.73023024]
["bitfinex-derivatives","SOLF0:USTF0",1743059562837,12.67756582,138.62,138.6,0.05266442]
["bitfinex-derivatives","SOLF0:USTF0",1743059563548,7.2136,138.61,138.6,0.05266442]
["bitfinex-derivatives","SOLF0:USTF0",1743059564243,19.89116582,138.61,138.6,0.05266442]
["bitfinex-derivatives","SOLF0:USTF0",1743059566949,7.26454726,138.63,138.6,0.05266442]
["bitfinex-derivatives","SOLF0:USTF0",1743059567249,0.05174726,138.63,138.6,12.73023024]
["bitfinex-derivatives","SOLF0:USTF0",1743059567853,0.05174726,138.63,138.6,0.05266442]
["bitfinex-derivatives","SOLF0:USTF0",1743059568352,7.2133,138.62,138.6,0.05266442]
["bitfinex-derivatives","SOLF0:USTF0",1743059568552,12.67756582,138.62,138.6,0.05266442]
["bitfinex-derivatives","SOLF0:USTF0",1743059569748,7.2136,138.61,138.6,0.05266442]
["bitfinex-derivatives","SOLF0:USTF0",1743059571450,19.89116582,138.61,138.6,0.05266442]
["bitfinex-derivatives","SOLF0:USTF0",1743059572956,12.67756582,138.61,138.6,0.05266442]
["bitfinex-derivatives","SOLF0:USTF0",1743059574162,19.89116582,138.61,138.6,0.05266442]
["bitfinex-derivatives","SOLF0:USTF0",1743059579261,7.2153,138.58,138.55,38.09756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059579650,12.67756582,138.59,138.55,38.09756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059579853,19.89246582,138.59,138.55,38.09756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059580450,0.04827984,138.58,138.56,0.0536271]
["bitfinex-derivatives","SOLF0:USTF0",1743059581463,7.26347984,138.58,138.56,0.0536271]
["bitfinex-derivatives","SOLF0:USTF0",1743059582862,7.2157,138.57,138.56,0.0536271]
["bitfinex-derivatives","SOLF0:USTF0",1743059583364,19.89326582,138.57,138.56,0.0536271]
["bitfinex-derivatives","SOLF0:USTF0",1743059583560,7.2173,138.54,138.52,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059583949,7.2173,138.54,138.51,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743059584159,7.2178,138.53,138.46,275.22569441]
["bitfinex-derivatives","SOLF0:USTF0",1743059584365,12.67756582,138.53,138.48,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059584752,7.26494041,138.52,138.49,0.05471971]
["bitfinex-derivatives","SOLF0:USTF0",1743059585060,0.04634041,138.52,138.5,38.09756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059585861,0.04634041,138.52,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743059587369,12.67756582,138.57,138.54,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743059587563,12.67756582,138.57,138.54,32.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743059588571,12.73241298,138.57,138.54,32.68808527]
["bitfinex-derivatives","SOLF0:USTF0",1743059588868,12.73241298,138.57,138.54,25.47118527]
["bitfinex-derivatives","SOLF0:USTF0",1743059589470,12.73241298,138.57,138.54,32.68838527]
["bitfinex-derivatives","SOLF0:USTF0",1743059590270,12.73241298,138.57,138.55,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1743059590967,0.05484716,138.57,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1743059591358,12.67756582,138.61,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743059592161,12.67756582,138.61,138.59,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743059592668,12.72360268,138.61,138.59,7.26276482]
["bitfinex-derivatives","SOLF0:USTF0",1743059593269,12.72360268,138.61,138.59,0.04836482]
["bitfinex-derivatives","SOLF0:USTF0",1743059594764,7.2141,138.6,138.59,0.04836482]
["bitfinex-derivatives","SOLF0:USTF0",1743059594960,38.14360268,138.61,138.53,38.09756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059595164,12.67756582,138.58,138.53,38.09756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059595365,19.89386582,138.56,138.53,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743059595575,19.89386582,138.56,138.51,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059595765,12.67756582,138.56,138.51,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059596069,7.26675859,138.55,138.52,0.05310149]
["bitfinex-derivatives","SOLF0:USTF0",1743059596273,0.04955859,138.55,138.52,0.05310149]
["bitfinex-derivatives","SOLF0:USTF0",1743059596472,12.67756582,138.54,138.52,0.05310149]
["bitfinex-derivatives","SOLF0:USTF0",1743059597472,19.89526582,138.53,138.52,0.05310149]
["bitfinex-derivatives","SOLF0:USTF0",1743059597977,7.219,138.51,138.48,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059598166,12.67756582,138.52,138.48,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059598473,12.67756582,138.53,138.49,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1743059599074,0.04851326,138.52,138.5,0.04746706]
["bitfinex-derivatives","SOLF0:USTF0",1743059600569,7.26691326,138.52,138.5,0.04746706]
["bitfinex-derivatives","SOLF0:USTF0",1743059600777,0.04851326,138.52,138.5,0.04746706]
["bitfinex-derivatives","SOLF0:USTF0",1743059601675,7.2188,138.51,138.5,0.04746706]
["bitfinex-derivatives","SOLF0:USTF0",1743059602972,19.89636582,138.51,138.5,0.04746706]
["bitfinex-derivatives","SOLF0:USTF0",1743059603376,7.26691326,138.52,138.5,0.04746706]
["bitfinex-derivatives","SOLF0:USTF0",1743059603969,0.04851326,138.52,138.5,12.72503288]
["bitfinex-derivatives","SOLF0:USTF0",1743059608981,0.04851326,138.52,138.5,19.94433288]
["bitfinex-derivatives","SOLF0:USTF0",1743059609877,0.04851326,138.52,138.5,7.26676706]
["bitfinex-derivatives","SOLF0:USTF0",1743059610077,0.04851326,138.52,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743059611177,12.67756582,138.57,138.52,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743059611378,7.2162,138.56,138.52,19.89526582]
["bitfinex-derivatives","SOLF0:USTF0",1743059612475,12.73214212,138.55,138.53,0.04838916]
["bitfinex-derivatives","SOLF0:USTF0",1743059612869,7.2172,138.54,138.53,0.04838916]
["bitfinex-derivatives","SOLF0:USTF0",1743059617291,19.94904212,138.55,138.53,0.04838916]
["bitfinex-derivatives","SOLF0:USTF0",1743059618082,7.2172,138.54,138.53,0.04838916]
["bitfinex-derivatives","SOLF0:USTF0",1743059621895,19.94904212,138.55,138.53,0.04838916]
["bitfinex-derivatives","SOLF0:USTF0",1743059623197,7.2172,138.54,138.53,0.04838916]
["bitfinex-derivatives","SOLF0:USTF0",1743059623397,12.73214212,138.55,138.53,0.04838916]
["bitfinex-derivatives","SOLF0:USTF0",1743059624399,0.0545763,138.55,138.53,0.04838916]
["bitfinex-derivatives","SOLF0:USTF0",1743059625289,7.2713763,138.55,138.53,0.04838916]
["bitfinex-derivatives","SOLF0:USTF0",1743059625892,7.2172,138.54,138.53,0.04838916]
["bitfinex-derivatives","SOLF0:USTF0",1743059629210,7.2188,138.51,138.48,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059630314,7.26671088,138.51,138.48,12.73256715]
["bitfinex-derivatives","SOLF0:USTF0",1743059630615,7.2193,138.5,138.48,12.73256715]
["bitfinex-derivatives","SOLF0:USTF0",1743059631008,7.26701088,138.51,138.48,12.73256715]
["bitfinex-derivatives","SOLF0:USTF0",1743059631208,0.04791088,138.51,138.48,12.73256715]
["bitfinex-derivatives","SOLF0:USTF0",1743059632806,7.2194,138.5,138.48,12.73256715]
["bitfinex-derivatives","SOLF0:USTF0",1743059633719,7.2198,138.49,138.48,0.05500133]
["bitfinex-derivatives","SOLF0:USTF0",1743059636625,7.2197,138.5,138.48,0.05500133]
["bitfinex-derivatives","SOLF0:USTF0",1743059639027,7.2198,138.49,138.48,0.05500133]
["bitfinex-derivatives","SOLF0:USTF0",1743059641425,7.2195,138.5,138.48,0.05500133]
["bitfinex-derivatives","SOLF0:USTF0",1743059642515,7.2198,138.49,138.48,0.05500133]
["bitfinex-derivatives","SOLF0:USTF0",1743059643827,7.2195,138.5,138.48,0.05500133]
["bitfinex-derivatives","SOLF0:USTF0",1743059644627,19.9443767,138.51,138.48,0.05500133]
["bitfinex-derivatives","SOLF0:USTF0",1743059644825,0.04791088,138.51,138.48,0.05500133]
["bitfinex-derivatives","SOLF0:USTF0",1743059645022,0.04791088,138.51,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743059645819,0.04791088,138.51,138.49,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059646024,7.26671088,138.51,138.49,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059646220,0.04791088,138.51,138.49,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059646625,7.26691088,138.51,138.49,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059647424,0.04791088,138.51,138.49,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059648133,7.26681088,138.51,138.49,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059648430,0.04791088,138.51,138.48,12.73256715]
["bitfinex-derivatives","SOLF0:USTF0",1743059649433,7.2196,138.5,138.48,12.73256715]
["bitfinex-derivatives","SOLF0:USTF0",1743059649633,12.7254767,138.51,138.48,0.05500133]
["bitfinex-derivatives","SOLF0:USTF0",1743059650734,7.2198,138.49,138.48,0.05500133]
["bitfinex-derivatives","SOLF0:USTF0",1743059651126,19.89736582,138.49,138.48,0.05500133]
["bitfinex-derivatives","SOLF0:USTF0",1743059654448,7.2198,138.49,138.48,0.05500133]
["bitfinex-derivatives","SOLF0:USTF0",1743059655237,38.1654767,138.51,138.48,0.05500133]
["bitfinex-derivatives","SOLF0:USTF0",1743059655432,12.7254767,138.51,138.48,0.05500133]
["bitfinex-derivatives","SOLF0:USTF0",1743059655832,19.9447767,138.51,138.48,0.05500133]
["bitfinex-derivatives","SOLF0:USTF0",1743059656235,12.7254767,138.51,138.48,0.05500133]
["bitfinex-derivatives","SOLF0:USTF0",1743059656739,7.2194,138.5,138.48,0.05500133]
["bitfinex-derivatives","SOLF0:USTF0",1743059657435,7.2198,138.49,138.48,0.05500133]
["bitfinex-derivatives","SOLF0:USTF0",1743059660147,7.2195,138.5,138.48,0.05500133]
["bitfinex-derivatives","SOLF0:USTF0",1743059660443,12.7254767,138.51,138.48,0.05500133]
["bitfinex-derivatives","SOLF0:USTF0",1743059660846,0.04791088,138.51,138.49,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743059663748,0.04791088,138.51,138.5,19.89686582]
["bitfinex-derivatives","SOLF0:USTF0",1743059666643,47.0094265,138.57,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743059666844,7.2159,138.57,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743059667647,0.05017411,138.56,138.54,12.72720228]
["bitfinex-derivatives","SOLF0:USTF0",1743059668654,0.05017411,138.56,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743059670949,22.62594744,138.62,138.57,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743059671157,22.62594744,138.62,138.57,19.89266582]
["bitfinex-derivatives","SOLF0:USTF0",1743059671548,29.83934744,138.62,138.57,19.89266582]
["bitfinex-derivatives","SOLF0:USTF0",1743059671853,29.83934744,138.62,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743059672158,0.05144094,138.61,138.59,0.05250383]
["bitfinex-derivatives","SOLF0:USTF0",1743059674759,7.26514094,138.61,138.59,0.05250383]
["bitfinex-derivatives","SOLF0:USTF0",1743059675755,19.89166582,138.6,138.59,0.05250383]
["bitfinex-derivatives","SOLF0:USTF0",1743059682074,0.05144094,138.61,138.59,0.05250383]
["bitfinex-derivatives","SOLF0:USTF0",1743059682760,0.05144094,138.61,138.6,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743059682962,12.67756582,138.65,138.6,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743059683273,12.67756582,138.65,138.61,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059684073,0.04830598,138.64,138.61,19.89076582]
["bitfinex-derivatives","SOLF0:USTF0",1743059684265,0.04830598,138.64,138.61,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059685371,7.26040598,138.64,138.61,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059685763,0.04830598,138.64,138.61,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059686774,7.2126,138.63,138.61,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059689074,7.26050598,138.64,138.61,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059689877,7.2126,138.63,138.61,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059690178,0.04830598,138.64,138.61,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059690475,7.26050598,138.64,138.61,19.89106582]
["bitfinex-derivatives","SOLF0:USTF0",1743059690774,0.04830598,138.64,138.61,19.89106582]
["bitfinex-derivatives","SOLF0:USTF0",1743059691275,7.26040598,138.64,138.61,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059691567,0.04830598,138.64,138.61,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059691773,0.04830598,138.64,138.61,19.89106582]
["bitfinex-derivatives","SOLF0:USTF0",1743059692774,0.04830598,138.64,138.62,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1743059692968,0.04830598,138.64,138.63,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059693275,7.2092,138.7,138.66,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743059693475,12.67756582,138.72,138.67,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059693977,7.2085,138.71,138.67,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059694373,0.04639039,138.7,138.68,0.05333646]
["bitfinex-derivatives","SOLF0:USTF0",1743059694574,12.72395621,138.7,138.68,0.05333646]
["bitfinex-derivatives","SOLF0:USTF0",1743059695867,7.2094,138.69,138.68,0.05333646]
["bitfinex-derivatives","SOLF0:USTF0",1743059698278,7.2113,138.66,138.63,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1743059698478,7.2113,138.66,138.62,19.89046582]
["bitfinex-derivatives","SOLF0:USTF0",1743059699471,0.05022224,138.65,138.63,0.05165734]
["bitfinex-derivatives","SOLF0:USTF0",1743059700179,0.05022224,138.65,138.63,7.26415734]
["bitfinex-derivatives","SOLF0:USTF0",1743059700370,0.05022224,138.65,138.64,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059700775,0.05022224,138.65,138.63,0.05165734]
["bitfinex-derivatives","SOLF0:USTF0",1743059702781,7.26202224,138.65,138.63,0.05165734]
["bitfinex-derivatives","SOLF0:USTF0",1743059702986,0.05022224,138.65,138.63,0.05165734]
["bitfinex-derivatives","SOLF0:USTF0",1743059703581,0.05022224,138.65,138.63,7.26405734]
["bitfinex-derivatives","SOLF0:USTF0",1743059703882,0.05022224,138.65,138.63,0.05165734]
["bitfinex-derivatives","SOLF0:USTF0",1743059705373,0.05022224,138.65,138.64,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059705775,0.05022224,138.65,138.64,19.88956582]
["bitfinex-derivatives","SOLF0:USTF0",1743059706579,12.67756582,138.73,138.67,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059706778,12.67756582,138.73,138.67,38.13756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059707078,7.2079,138.72,138.68,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743059707484,0.05447594,138.71,138.69,7.25959425]
["bitfinex-derivatives","SOLF0:USTF0",1743059707884,0.05447594,138.71,138.69,12.72776007]
["bitfinex-derivatives","SOLF0:USTF0",1743059708386,0.05447594,138.71,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743059708584,0.05447594,138.71,138.69,0.05019425]
["bitfinex-derivatives","SOLF0:USTF0",1743059708780,12.73204176,138.71,138.69,0.05019425]
["bitfinex-derivatives","SOLF0:USTF0",1743059709088,19.94074176,138.71,138.69,0.05019425]
["bitfinex-derivatives","SOLF0:USTF0",1743059709579,7.2089,138.7,138.69,0.05019425]
["bitfinex-derivatives","SOLF0:USTF0",1743059710383,38.19756582,138.7,138.62,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059710579,12.67756582,138.67,138.62,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059710778,12.67756582,138.68,138.64,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059711086,12.67756582,138.7,138.66,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059711281,35.48838162,138.74,138.68,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059711477,12.67756582,138.73,138.68,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059711988,7.2089,138.7,138.68,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059712382,7.2094,138.69,138.67,0.04806445]
["bitfinex-derivatives","SOLF0:USTF0",1743059713385,7.209,138.7,138.67,0.04806445]
["bitfinex-derivatives","SOLF0:USTF0",1743059713591,12.67756582,138.71,138.67,0.04806445]
["bitfinex-derivatives","SOLF0:USTF0",1743059713785,7.209,138.7,138.67,0.04806445]
["bitfinex-derivatives","SOLF0:USTF0",1743059713985,0.04846094,138.72,138.68,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059714190,0.04846094,138.72,138.7,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059714393,0.04846094,138.72,138.7,19.88626582]
["bitfinex-derivatives","SOLF0:USTF0",1743059717899,0.04846094,138.72,138.7,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059723398,0.04846094,138.72,138.7,19.88616582]
["bitfinex-derivatives","SOLF0:USTF0",1743059725095,0.04846094,138.72,138.7,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059725285,0.04846094,138.72,138.69,38.21756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059725691,7.25636094,138.72,138.69,38.21756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059726396,0.04846094,138.72,138.69,45.42696582]
["bitfinex-derivatives","SOLF0:USTF0",1743059726897,0.04846094,138.72,138.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743059727108,12.67756582,138.71,138.67,0.04806445]
["bitfinex-derivatives","SOLF0:USTF0",1743059727700,12.67756582,138.69,138.67,0.04806445]
["bitfinex-derivatives","SOLF0:USTF0",1743059728595,7.2099,138.68,138.67,0.04806445]
["bitfinex-derivatives","SOLF0:USTF0",1743059729304,19.93595875,138.69,138.67,0.04806445]
["bitfinex-derivatives","SOLF0:USTF0",1743059729505,12.72635875,138.69,138.67,0.04806445]
["bitfinex-derivatives","SOLF0:USTF0",1743059730096,7.2099,138.68,138.67,0.04806445]
["bitfinex-derivatives","SOLF0:USTF0",1743059732496,19.93595875,138.69,138.67,0.04806445]
["bitfinex-derivatives","SOLF0:USTF0",1743059732703,12.72635875,138.69,138.67,0.04806445]
["bitfinex-derivatives","SOLF0:USTF0",1743059732904,7.2099,138.68,138.67,0.04806445]
["bitfinex-derivatives","SOLF0:USTF0",1743059734804,19.93595875,138.69,138.67,0.04806445]
["bitfinex-derivatives","SOLF0:USTF0",1743059736413,7.2099,138.68,138.67,0.04806445]
["bitfinex-derivatives","SOLF0:USTF0",1743059737405,7.2115,138.65,138.62,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059737614,12.67756582,138.66,138.62,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059738003,19.88876582,138.66,138.62,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059738400,19.88876582,138.66,138.62,19.89036582]
["bitfinex-derivatives","SOLF0:USTF0",1743059738601,0.05268806,138.65,138.63,0.04924062]
["bitfinex-derivatives","SOLF0:USTF0",1743059740110,0.05268806,138.65,138.63,7.26164062]
["bitfinex-derivatives","SOLF0:USTF0",1743059740312,0.05268806,138.65,138.63,0.04924062]
["bitfinex-derivatives","SOLF0:USTF0",1743059740512,7.26448806,138.65,138.63,0.04924062]
["bitfinex-derivatives","SOLF0:USTF0",1743059740698,12.67756582,138.64,138.63,0.04924062]
["bitfinex-derivatives","SOLF0:USTF0",1743059741104,19.88956582,138.64,138.63,0.04924062]
["bitfinex-derivatives","SOLF0:USTF0",1743059742304,12.67756582,138.64,138.63,0.04924062]
["bitfinex-derivatives","SOLF0:USTF0",1743059743119,0.05268806,138.65,138.63,0.04924062]
["bitfinex-derivatives","SOLF0:USTF0",1743059745515,7.2094,138.69,138.66,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1743059745715,7.2094,138.69,138.64,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059746317,7.2094,138.69,138.65,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1743059746522,19.93817331,138.68,138.65,7.26449116]
["bitfinex-derivatives","SOLF0:USTF0",1743059749115,7.2105,138.67,138.65,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1743059749920,7.211,138.66,138.65,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1743059750514,19.88856582,138.66,138.65,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1743059752523,12.67756582,138.66,138.65,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1743059752721,12.72817331,138.68,138.65,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1743059753517,19.93827331,138.68,138.65,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1743059756318,19.93827331,138.68,138.65,7.26459116]
["bitfinex-derivatives","SOLF0:USTF0",1743059757527,12.72817331,138.68,138.65,7.26459116]
["bitfinex-derivatives","SOLF0:USTF0",1743059758026,19.93817331,138.68,138.65,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1743059758513,12.72817331,138.68,138.65,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1743059759835,19.93837331,138.68,138.65,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1743059760331,19.93837331,138.68,138.65,7.26459116]
["bitfinex-derivatives","SOLF0:USTF0",1743059761033,0.05060749,138.68,138.65,12.73075698]
["bitfinex-derivatives","SOLF0:USTF0",1743059761215,0.05060749,138.68,138.67,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059761528,0.05060749,138.68,138.67,19.88796582]
["bitfinex-derivatives","SOLF0:USTF0",1743059762433,12.72817331,138.68,138.65,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1743059762928,7.2108,138.67,138.65,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1743059763231,12.72817331,138.68,138.65,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1743059763634,19.93837331,138.68,138.65,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1743059764531,12.72817331,138.68,138.65,7.26459116]
["bitfinex-derivatives","SOLF0:USTF0",1743059764727,0.05060749,138.68,138.65,19.94215698]
["bitfinex-derivatives","SOLF0:USTF0",1743059767032,0.05060749,138.68,138.65,38.23075698]
["bitfinex-derivatives","SOLF0:USTF0",1743059767832,0.05060749,138.68,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743059768534,0.05060749,138.68,138.65,38.23075698]
["bitfinex-derivatives","SOLF0:USTF0",1743059770326,0.05060749,138.68,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743059777341,0.05060749,138.68,138.66,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1743059778737,0.05060749,138.68,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743059778942,0.05060749,138.68,138.67,19.88796582]
["bitfinex-derivatives","SOLF0:USTF0",1743059780142,0.05060749,138.68,138.66,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743059781242,0.05060749,138.68,138.65,38.23075698]
["bitfinex-derivatives","SOLF0:USTF0",1743059781243,0.05060749,138.68,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743059782543,25.48,138.74,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1743059782544,12.67756582,138.74,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1743059782740,12.67756582,138.74,138.68,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743059783134,19.88466582,138.74,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743059783330,19.88466582,138.74,138.68,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743059783644,0.05315326,138.72,138.7,0.04634189]
["bitfinex-derivatives","SOLF0:USTF0",1743059784938,0.05315326,138.72,138.7,7.25504189]
["bitfinex-derivatives","SOLF0:USTF0",1743059786346,0.05315326,138.72,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743059787541,0.05315326,138.72,138.7,7.25514189]
["bitfinex-derivatives","SOLF0:USTF0",1743059789046,0.05315326,138.72,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743059790550,0.05315326,138.72,138.7,7.25504189]
["bitfinex-derivatives","SOLF0:USTF0",1743059791148,0.05315326,138.72,138.7,0.04634189]
["bitfinex-derivatives","SOLF0:USTF0",1743059791341,0.05315326,138.72,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743059792546,0.05315326,138.72,138.7,7.25494189]
["bitfinex-derivatives","SOLF0:USTF0",1743059793358,0.05315326,138.72,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743059794250,0.05315326,138.72,138.71,19.88596582]
["bitfinex-derivatives","SOLF0:USTF0",1743059796954,12.67756582,138.78,138.73,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743059797156,12.67756582,138.78,138.73,19.88466582]
["bitfinex-derivatives","SOLF0:USTF0",1743059798055,7.2055,138.77,138.74,0.04848633]
["bitfinex-derivatives","SOLF0:USTF0",1743059798252,7.2055,138.77,138.74,7.25518633]
["bitfinex-derivatives","SOLF0:USTF0",1743059798751,19.88246582,138.78,138.74,7.25518633]
["bitfinex-derivatives","SOLF0:USTF0",1743059799751,7.2049,138.78,138.74,19.93275215]
["bitfinex-derivatives","SOLF0:USTF0",1743059799957,7.2044,138.79,138.75,19.88376582]
["bitfinex-derivatives","SOLF0:USTF0",1743059800347,38.07756582,138.8,138.75,19.88376582]
["bitfinex-derivatives","SOLF0:USTF0",1743059800547,7.2051,138.78,138.75,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059800947,38.07756582,138.8,138.75,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059800948,7.2045,138.79,138.75,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059801159,7.2045,138.79,138.75,19.88356582]
["bitfinex-derivatives","SOLF0:USTF0",1743059801558,12.67756582,138.8,138.75,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059801559,19.88156582,138.8,138.75,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059801761,19.88156582,138.8,138.77,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743059802150,19.88156582,138.8,138.77,7.25213864]
["bitfinex-derivatives","SOLF0:USTF0",1743059802754,12.67756582,138.8,138.78,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743059802964,46.9968265,138.81,138.78,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743059803762,29.82884744,138.82,138.78,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743059804261,22.62594744,138.82,138.78,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743059804763,7.2035,138.81,138.77,19.92950446]
["bitfinex-derivatives","SOLF0:USTF0",1743059805058,7.2035,138.81,138.77,12.72450446]
["bitfinex-derivatives","SOLF0:USTF0",1743059805260,29.84514488,138.83,138.79,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059805457,29.84514488,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743059805659,29.84514488,138.83,138.81,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059805863,29.84514488,138.83,138.81,0.04963495]
["bitfinex-derivatives","SOLF0:USTF0",1743059806563,37.04734488,138.83,138.81,0.04963495]
["bitfinex-derivatives","SOLF0:USTF0",1743059807364,29.84514488,138.83,138.81,0.04963495]
["bitfinex-derivatives","SOLF0:USTF0",1743059808063,7.2016,138.85,138.81,0.04963495]
["bitfinex-derivatives","SOLF0:USTF0",1743059808564,7.2022,138.83,138.81,0.04963495]
["bitfinex-derivatives","SOLF0:USTF0",1743059809961,19.87936582,138.84,138.81,0.04963495]
["bitfinex-derivatives","SOLF0:USTF0",1743059810264,7.2018,138.84,138.81,0.04963495]
["bitfinex-derivatives","SOLF0:USTF0",1743059811451,19.87906582,138.85,138.81,0.04963495]
["bitfinex-derivatives","SOLF0:USTF0",1743059811657,12.67756582,138.85,138.81,0.04963495]
["bitfinex-derivatives","SOLF0:USTF0",1743059811960,12.67756582,138.85,138.82,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1743059812157,25.52,138.86,138.82,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059812758,19.87796582,138.87,138.83,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743059813069,19.87796582,138.87,138.82,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059813070,12.67756582,138.87,138.82,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059813257,12.67756582,138.87,138.84,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1743059813457,12.67756582,138.87,138.82,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059813757,7.201,138.86,138.84,0.05021789]
["bitfinex-derivatives","SOLF0:USTF0",1743059815066,12.67756582,138.87,138.84,7.25181789]
["bitfinex-derivatives","SOLF0:USTF0",1743059816253,12.67756582,138.87,138.84,0.05021789]
["bitfinex-derivatives","SOLF0:USTF0",1743059816757,7.2011,138.85,138.84,0.05021789]
["bitfinex-derivatives","SOLF0:USTF0",1743059817364,12.67756582,138.87,138.84,0.05021789]
["bitfinex-derivatives","SOLF0:USTF0",1743059818569,19.87786582,138.87,138.84,0.05021789]
["bitfinex-derivatives","SOLF0:USTF0",1743059818756,12.67756582,138.87,138.84,0.05021789]
["bitfinex-derivatives","SOLF0:USTF0",1743059819170,12.67756582,138.87,138.84,7.25181789]
["bitfinex-derivatives","SOLF0:USTF0",1743059819771,19.87776582,138.87,138.84,0.05021789]
["bitfinex-derivatives","SOLF0:USTF0",1743059820667,12.67756582,138.87,138.84,0.05021789]
["bitfinex-derivatives","SOLF0:USTF0",1743059821262,7.2011,138.86,138.84,0.05021789]
["bitfinex-derivatives","SOLF0:USTF0",1743059821966,19.87866582,138.85,138.84,0.05021789]
["bitfinex-derivatives","SOLF0:USTF0",1743059822269,12.67756582,138.85,138.78,38.13756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059822456,12.67756582,138.83,138.78,38.13756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059822660,7.2028,138.82,138.79,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743059823469,0.04891879,138.82,138.79,7.25052607]
["bitfinex-derivatives","SOLF0:USTF0",1743059823870,0.04891879,138.82,138.79,0.04662607]
["bitfinex-derivatives","SOLF0:USTF0",1743059824671,0.04891879,138.82,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743059825566,0.04891879,138.82,138.79,0.04662607]
["bitfinex-derivatives","SOLF0:USTF0",1743059825763,12.67756582,138.81,138.79,0.04662607]
["bitfinex-derivatives","SOLF0:USTF0",1743059826165,0.04891879,138.82,138.79,0.04662607]
["bitfinex-derivatives","SOLF0:USTF0",1743059828073,0.04891879,138.82,138.8,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059828463,0.04891879,138.82,138.79,0.04662607]
["bitfinex-derivatives","SOLF0:USTF0",1743059828464,12.72648461,138.82,138.79,0.04662607]
["bitfinex-derivatives","SOLF0:USTF0",1743059828665,19.88126582,138.8,138.79,0.04662607]
["bitfinex-derivatives","SOLF0:USTF0",1743059828967,45.50126582,138.8,138.79,0.04662607]
["bitfinex-derivatives","SOLF0:USTF0",1743059842871,7.2051,138.78,138.73,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059843179,19.88266582,138.78,138.73,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059843977,0.05470362,138.77,138.74,0.04593258]
["bitfinex-derivatives","SOLF0:USTF0",1743059844178,0.05470362,138.77,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743059845080,55.46514488,138.87,138.75,38.23756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059845274,12.67756582,138.84,138.79,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059845474,12.67756582,138.84,138.8,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743059846280,12.67756582,138.84,138.81,0.04837482]
["bitfinex-derivatives","SOLF0:USTF0",1743059846281,0.04363699,138.83,138.81,0.04837482]
["bitfinex-derivatives","SOLF0:USTF0",1743059847779,0.04363699,138.83,138.81,7.25147482]
["bitfinex-derivatives","SOLF0:USTF0",1743059850781,0.04363699,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743059859084,0.04363699,138.83,138.81,0.04837482]
["bitfinex-derivatives","SOLF0:USTF0",1743059859987,12.67756582,138.82,138.81,0.04837482]
["bitfinex-derivatives","SOLF0:USTF0",1743059860187,12.67756582,138.82,138.74,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743059860392,12.67756582,138.8,138.75,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059860590,45.44136582,138.8,138.76,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743059861001,38.23756582,138.8,138.75,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059861296,12.67756582,138.78,138.77,0.05532149]
["bitfinex-derivatives","SOLF0:USTF0",1743059861888,19.88226582,138.78,138.77,0.05532149]
["bitfinex-derivatives","SOLF0:USTF0",1743059865491,7.2057,138.77,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1743059865690,38.23756582,138.76,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1743059866590,12.67756582,138.74,138.73,0.05304584]
["bitfinex-derivatives","SOLF0:USTF0",1743059869888,7.2066,138.75,138.73,0.05304584]
["bitfinex-derivatives","SOLF0:USTF0",1743059870693,7.2068,138.74,138.73,0.05304584]
["bitfinex-derivatives","SOLF0:USTF0",1743059872001,19.88436582,138.74,138.73,0.05304584]
["bitfinex-derivatives","SOLF0:USTF0",1743059875998,7.2083,138.72,138.68,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743059876195,12.67756582,138.72,138.67,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059876600,7.2087,138.71,138.67,19.88776582]
["bitfinex-derivatives","SOLF0:USTF0",1743059876902,7.2087,138.71,138.67,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059877098,0.05524055,138.7,138.68,0.05147447]
["bitfinex-derivatives","SOLF0:USTF0",1743059877304,0.05524055,138.7,138.68,7.26107447]
["bitfinex-derivatives","SOLF0:USTF0",1743059878205,0.05524055,138.7,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743059882807,0.05524055,138.7,138.68,0.05147447]
["bitfinex-derivatives","SOLF0:USTF0",1743059884017,0.05524055,138.7,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743059886720,0.05524055,138.7,138.68,0.05147447]
["bitfinex-derivatives","SOLF0:USTF0",1743059887313,7.26444055,138.7,138.68,0.05147447]
["bitfinex-derivatives","SOLF0:USTF0",1743059887513,19.94200637,138.7,138.68,0.05147447]
["bitfinex-derivatives","SOLF0:USTF0",1743059890319,7.2094,138.69,138.68,0.05147447]
["bitfinex-derivatives","SOLF0:USTF0",1743059890514,38.21280637,138.7,138.64,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059890821,12.67756582,138.68,138.64,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059891014,19.88786582,138.68,138.64,19.88926582]
["bitfinex-derivatives","SOLF0:USTF0",1743059891215,12.67756582,138.68,138.64,19.88926582]
["bitfinex-derivatives","SOLF0:USTF0",1743059891622,12.67756582,138.68,138.65,0.04818231]
["bitfinex-derivatives","SOLF0:USTF0",1743059892019,19.88786582,138.68,138.65,0.04818231]
["bitfinex-derivatives","SOLF0:USTF0",1743059893628,7.2105,138.67,138.65,0.04818231]
["bitfinex-derivatives","SOLF0:USTF0",1743059897729,7.211,138.66,138.65,0.04818231]
["bitfinex-derivatives","SOLF0:USTF0",1743059897926,19.88856582,138.66,138.65,0.04818231]
["bitfinex-derivatives","SOLF0:USTF0",1743059907041,12.67756582,138.66,138.58,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059907340,12.67756582,138.63,138.58,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059907841,12.67756582,138.63,138.6,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1743059908241,12.67756582,138.61,138.6,0.05400056]
["bitfinex-derivatives","SOLF0:USTF0",1743059908738,38.09756582,138.61,138.53,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743059908939,12.67756582,138.59,138.54,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059909144,12.67756582,138.59,138.56,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743059909650,12.67756582,138.59,138.57,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743059909845,12.7320824,138.59,138.57,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743059911140,12.7320824,138.59,138.56,7.26812484]
["bitfinex-derivatives","SOLF0:USTF0",1743059912448,19.9466824,138.59,138.56,7.26812484]
["bitfinex-derivatives","SOLF0:USTF0",1743059913047,19.9466824,138.59,138.56,0.05212484]
["bitfinex-derivatives","SOLF0:USTF0",1743059913249,12.7320824,138.59,138.56,0.05212484]
["bitfinex-derivatives","SOLF0:USTF0",1743059913551,12.7320824,138.59,138.56,7.26822484]
["bitfinex-derivatives","SOLF0:USTF0",1743059914445,19.9466824,138.59,138.56,0.05212484]
["bitfinex-derivatives","SOLF0:USTF0",1743059915649,7.2156,138.58,138.56,0.05212484]
["bitfinex-derivatives","SOLF0:USTF0",1743059916151,19.9468824,138.59,138.56,0.05212484]
["bitfinex-derivatives","SOLF0:USTF0",1743059918152,12.7320824,138.59,138.56,7.26822484]
["bitfinex-derivatives","SOLF0:USTF0",1743059918853,12.7320824,138.59,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743059919255,12.7320824,138.59,138.56,0.05212484]
["bitfinex-derivatives","SOLF0:USTF0",1743059919850,12.7320824,138.59,138.56,7.26812484]
["bitfinex-derivatives","SOLF0:USTF0",1743059920056,19.9468824,138.59,138.56,0.05212484]
["bitfinex-derivatives","SOLF0:USTF0",1743059920260,25.42,138.58,138.56,0.05212484]
["bitfinex-derivatives","SOLF0:USTF0",1743059920448,19.89326582,138.57,138.56,0.05212484]
["bitfinex-derivatives","SOLF0:USTF0",1743059921549,7.2163,138.56,138.5,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059922059,19.89436582,138.55,138.5,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059922444,45.31436582,138.55,138.5,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059922645,45.31436582,138.55,138.51,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743059922950,0.04844265,138.54,138.51,7.26999485]
["bitfinex-derivatives","SOLF0:USTF0",1743059923458,0.04844265,138.54,138.52,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1743059924150,0.04844265,138.54,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743059930372,0.04844265,138.54,138.51,0.05149485]
["bitfinex-derivatives","SOLF0:USTF0",1743059932271,0.04844265,138.54,138.52,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1743059932770,7.26564265,138.54,138.51,7.26989485]
["bitfinex-derivatives","SOLF0:USTF0",1743059934873,0.04844265,138.54,138.52,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1743059935068,0.04844265,138.54,138.52,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059935872,0.04844265,138.54,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743059938866,39.80583703,138.64,138.53,38.11756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059938867,12.67756582,138.59,138.53,38.11756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059939569,12.67756582,138.57,138.54,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1743059940075,12.73267821,138.57,138.54,7.26940899]
["bitfinex-derivatives","SOLF0:USTF0",1743059940467,12.73267821,138.57,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743059940868,19.94847821,138.57,138.54,0.05230899]
["bitfinex-derivatives","SOLF0:USTF0",1743059941068,12.73267821,138.57,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743059942576,12.73267821,138.57,138.54,7.26930899]
["bitfinex-derivatives","SOLF0:USTF0",1743059942776,12.67756582,138.55,138.54,0.05230899]
["bitfinex-derivatives","SOLF0:USTF0",1743059943179,19.89426582,138.55,138.54,0.05230899]
["bitfinex-derivatives","SOLF0:USTF0",1743059945167,7.218,138.53,138.5,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1743059945382,12.67756582,138.53,138.49,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743059945576,12.67756582,138.53,138.48,38.11756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059945773,19.89556582,138.53,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743059946381,19.94423214,138.53,138.5,7.27057593]
["bitfinex-derivatives","SOLF0:USTF0",1743059946771,19.94423214,138.53,138.5,0.05127593]
["bitfinex-derivatives","SOLF0:USTF0",1743059946772,12.72623214,138.53,138.5,0.05127593]
["bitfinex-derivatives","SOLF0:USTF0",1743059946977,12.67756582,138.51,138.5,0.05127593]
["bitfinex-derivatives","SOLF0:USTF0",1743059948276,19.89636582,138.51,138.5,0.05127593]
["bitfinex-derivatives","SOLF0:USTF0",1743059948477,12.67756582,138.51,138.5,0.05127593]
["bitfinex-derivatives","SOLF0:USTF0",1743059949677,12.67756582,138.51,138.5,7.27057593]
["bitfinex-derivatives","SOLF0:USTF0",1743059949982,7.26656632,138.53,138.5,0.05127593]
["bitfinex-derivatives","SOLF0:USTF0",1743059949983,12.72623214,138.53,138.5,0.05127593]
["bitfinex-derivatives","SOLF0:USTF0",1743059950384,12.72623214,138.53,138.51,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1743059950683,12.72623214,138.53,138.5,0.05127593]
["bitfinex-derivatives","SOLF0:USTF0",1743059951482,12.72623214,138.53,138.51,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743059951985,12.72623214,138.53,138.5,7.27037593]
["bitfinex-derivatives","SOLF0:USTF0",1743059952278,12.72623214,138.53,138.5,0.05127593]
["bitfinex-derivatives","SOLF0:USTF0",1743059952985,19.89636582,138.51,138.5,0.05127593]
["bitfinex-derivatives","SOLF0:USTF0",1743059956791,12.67756582,138.51,138.5,0.05127593]
["bitfinex-derivatives","SOLF0:USTF0",1743059957281,12.72623214,138.53,138.5,0.05127593]
["bitfinex-derivatives","SOLF0:USTF0",1743059957483,12.72623214,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743059960082,12.72623214,138.53,138.51,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743059960676,12.72623214,138.53,138.5,0.05127593]
["bitfinex-derivatives","SOLF0:USTF0",1743059962692,12.72623214,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743059962891,0.04866632,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743059963696,0.04866632,138.53,138.51,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1743059964389,0.04866632,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743059976604,12.67756582,138.59,138.57,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743059977303,12.67756582,138.59,138.52,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059977504,12.67756582,138.56,138.51,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1743059977700,19.89516582,138.54,138.51,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1743059977900,19.89516582,138.54,138.52,0.04837375]
["bitfinex-derivatives","SOLF0:USTF0",1743059978102,19.94661405,138.54,138.52,0.04837375]
["bitfinex-derivatives","SOLF0:USTF0",1743059979312,19.94661405,138.54,138.52,7.26657375]
["bitfinex-derivatives","SOLF0:USTF0",1743059981115,12.72901405,138.54,138.52,7.26657375]
["bitfinex-derivatives","SOLF0:USTF0",1743059981615,19.94631405,138.54,138.52,0.04837375]
["bitfinex-derivatives","SOLF0:USTF0",1743059982411,12.72901405,138.54,138.52,7.26657375]
["bitfinex-derivatives","SOLF0:USTF0",1743059986302,0.05144823,138.54,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743059990613,0.05144823,138.54,138.53,32.6577]
["bitfinex-derivatives","SOLF0:USTF0",1743059992422,22.63825797,138.6,138.58,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743059993623,22.6873374,138.6,138.58,7.26105741]
["bitfinex-derivatives","SOLF0:USTF0",1743059994322,22.6873374,138.6,138.58,0.04625741]
["bitfinex-derivatives","SOLF0:USTF0",1743059994629,10.00977158,138.6,138.59,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059994819,10.00977158,138.6,138.59,19.89216582]
["bitfinex-derivatives","SOLF0:USTF0",1743059995222,0.04907943,138.6,138.59,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059995519,0.04907943,138.6,138.59,19.89216582]
["bitfinex-derivatives","SOLF0:USTF0",1743059995715,0.04907943,138.6,138.59,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743059995923,0.04907943,138.6,138.58,0.04625741]
["bitfinex-derivatives","SOLF0:USTF0",1743059996524,12.72664525,138.6,138.58,0.04625741]
["bitfinex-derivatives","SOLF0:USTF0",1743059997326,7.2146,138.59,138.58,0.04625741]
["bitfinex-derivatives","SOLF0:USTF0",1743059998726,0.04907943,138.6,138.58,0.04625741]
["bitfinex-derivatives","SOLF0:USTF0",1743059999726,0.04907943,138.6,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743060002311,0.04907943,138.6,138.59,19.89216582]
["bitfinex-derivatives","SOLF0:USTF0",1743060003530,0.04907943,138.6,138.59,45.31216582]
["bitfinex-derivatives","SOLF0:USTF0",1743060010630,0.04907943,138.6,138.59,32.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743060013335,0.04907943,138.6,138.58,0.04625741]
["bitfinex-derivatives","SOLF0:USTF0",1743060013827,7.2146,138.59,138.58,0.04625741]
["bitfinex-derivatives","SOLF0:USTF0",1743060016845,7.26337943,138.6,138.58,0.04625741]
["bitfinex-derivatives","SOLF0:USTF0",1743060017232,0.04907943,138.6,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743060021840,0.04907943,138.6,138.58,0.04625741]
["bitfinex-derivatives","SOLF0:USTF0",1743060021841,0.04907943,138.6,138.58,7.26125741]
["bitfinex-derivatives","SOLF0:USTF0",1743060022738,0.04907943,138.6,138.58,0.04625741]
["bitfinex-derivatives","SOLF0:USTF0",1743060024043,7.2146,138.59,138.58,0.04625741]
["bitfinex-derivatives","SOLF0:USTF0",1743060026244,0.04907943,138.6,138.58,0.04625741]
["bitfinex-derivatives","SOLF0:USTF0",1743060027342,0.04907943,138.6,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743060027543,0.04907943,138.6,138.59,45.31216582]
["bitfinex-derivatives","SOLF0:USTF0",1743060029248,52.48340285,138.66,138.59,38.09756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060029452,39.80583703,138.66,138.62,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060030453,0.04695384,138.65,138.63,0.04786966]
["bitfinex-derivatives","SOLF0:USTF0",1743060030956,0.04695384,138.65,138.64,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1743060031254,0.04695384,138.65,138.63,7.26026966]
["bitfinex-derivatives","SOLF0:USTF0",1743060033955,0.04695384,138.65,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1743060034256,0.04695384,138.65,138.63,0.04786966]
["bitfinex-derivatives","SOLF0:USTF0",1743060035049,0.04695384,138.65,138.63,7.26016966]
["bitfinex-derivatives","SOLF0:USTF0",1743060040062,12.72451966,138.65,138.63,0.04786966]
["bitfinex-derivatives","SOLF0:USTF0",1743060040447,38.14451966,138.65,138.63,0.04786966]
["bitfinex-derivatives","SOLF0:USTF0",1743060041748,7.212,138.64,138.63,0.04786966]
["bitfinex-derivatives","SOLF0:USTF0",1743060044559,19.88956582,138.64,138.63,0.04786966]
["bitfinex-derivatives","SOLF0:USTF0",1743060049462,7.2143,138.6,138.53,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743060049664,7.2143,138.6,138.55,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060049665,12.67756582,138.6,138.55,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060050162,7.215,138.59,138.56,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743060050668,7.2640525,138.59,138.56,7.26559065]
["bitfinex-derivatives","SOLF0:USTF0",1743060052468,0.0490525,138.59,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743060053764,7.2637525,138.59,138.56,7.26569065]
["bitfinex-derivatives","SOLF0:USTF0",1743060054467,0.0490525,138.59,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743060055569,7.2637525,138.59,138.56,7.26569065]
["bitfinex-derivatives","SOLF0:USTF0",1743060056467,0.0490525,138.59,138.56,7.26569065]
["bitfinex-derivatives","SOLF0:USTF0",1743060057371,19.89316582,138.58,138.56,0.04969065]
["bitfinex-derivatives","SOLF0:USTF0",1743060057572,12.67756582,138.58,138.56,0.04969065]
["bitfinex-derivatives","SOLF0:USTF0",1743060058073,7.2157,138.57,138.56,0.04969065]
["bitfinex-derivatives","SOLF0:USTF0",1743060058770,19.89286582,138.58,138.56,0.04969065]
["bitfinex-derivatives","SOLF0:USTF0",1743060058962,12.67756582,138.58,138.56,0.04969065]
["bitfinex-derivatives","SOLF0:USTF0",1743060060169,19.89276582,138.58,138.56,0.04969065]
["bitfinex-derivatives","SOLF0:USTF0",1743060060364,12.67756582,138.58,138.56,7.26569065]
["bitfinex-derivatives","SOLF0:USTF0",1743060060561,12.67756582,138.58,138.56,0.04969065]
["bitfinex-derivatives","SOLF0:USTF0",1743060061065,19.89276582,138.58,138.56,0.04969065]
["bitfinex-derivatives","SOLF0:USTF0",1743060063374,7.2157,138.57,138.56,0.04969065]
["bitfinex-derivatives","SOLF0:USTF0",1743060063574,12.67756582,138.58,138.49,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060063774,7.2185,138.52,138.49,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743060063966,7.2185,138.52,138.48,38.09756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060064277,7.2185,138.52,138.49,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1743060064471,12.67756582,138.53,138.49,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1743060064472,19.89556582,138.53,138.49,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1743060064677,0.05375795,138.52,138.49,7.27042756]
["bitfinex-derivatives","SOLF0:USTF0",1743060064878,7.27215795,138.52,138.49,7.27042756]
["bitfinex-derivatives","SOLF0:USTF0",1743060065074,7.27215795,138.52,138.49,0.05072756]
["bitfinex-derivatives","SOLF0:USTF0",1743060065576,19.89646582,138.51,138.49,0.05072756]
["bitfinex-derivatives","SOLF0:USTF0",1743060065881,12.67756582,138.51,138.49,0.05072756]
["bitfinex-derivatives","SOLF0:USTF0",1743060066270,7.2193,138.5,138.49,0.05072756]
["bitfinex-derivatives","SOLF0:USTF0",1743060066982,12.67756582,138.51,138.43,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743060067168,12.67756582,138.47,138.43,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743060067372,12.67756582,138.47,138.42,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060067573,19.89876582,138.47,138.43,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743060068178,0.04894878,138.46,138.44,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1743060069475,0.04894878,138.46,138.44,7.27353506]
["bitfinex-derivatives","SOLF0:USTF0",1743060069676,0.04894878,138.46,138.44,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1743060070779,0.04894878,138.46,138.45,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743060070994,0.04894878,138.46,138.44,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1743060071190,25.48894878,138.46,138.44,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1743060072390,25.48894878,138.46,138.44,7.27323506]
["bitfinex-derivatives","SOLF0:USTF0",1743060072588,25.48894878,138.46,138.44,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1743060073192,25.48894878,138.46,138.44,7.27313506]
["bitfinex-derivatives","SOLF0:USTF0",1743060073396,25.48894878,138.46,138.44,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1743060075694,25.48894878,138.46,138.45,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743060076395,25.48894878,138.46,138.44,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1743060076593,12.67756582,138.45,138.44,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1743060076786,25.48894878,138.46,138.44,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1743060076992,25.48894878,138.46,138.45,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743060077994,25.48894878,138.46,138.44,7.27343506]
["bitfinex-derivatives","SOLF0:USTF0",1743060078398,25.48894878,138.46,138.44,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1743060080196,25.48894878,138.46,138.44,7.27333506]
["bitfinex-derivatives","SOLF0:USTF0",1743060080497,25.48894878,138.46,138.44,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1743060080696,25.48894878,138.46,138.45,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743060083098,25.48894878,138.46,138.44,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1743060083593,25.48894878,138.46,138.39,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060083594,12.67756582,138.45,138.39,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060083898,12.67756582,138.45,138.41,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743060084301,12.67756582,138.43,138.4,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743060084599,38.16446231,138.43,138.4,7.27439745]
["bitfinex-derivatives","SOLF0:USTF0",1743060086101,38.16446231,138.43,138.41,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1743060087498,38.16446231,138.43,138.4,7.27439745]
["bitfinex-derivatives","SOLF0:USTF0",1743060088399,45.38746231,138.43,138.4,7.27439745]
["bitfinex-derivatives","SOLF0:USTF0",1743060088906,38.16446231,138.43,138.41,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743060089605,38.16446231,138.43,138.4,7.27439745]
["bitfinex-derivatives","SOLF0:USTF0",1743060090009,45.38756231,138.43,138.4,7.27439745]
["bitfinex-derivatives","SOLF0:USTF0",1743060090700,38.16446231,138.43,138.41,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743060092305,45.38746231,138.43,138.4,7.27439745]
["bitfinex-derivatives","SOLF0:USTF0",1743060092904,38.16446231,138.43,138.4,0.05009745]
["bitfinex-derivatives","SOLF0:USTF0",1743060094007,45.38776231,138.43,138.4,7.27439745]
["bitfinex-derivatives","SOLF0:USTF0",1743060094807,38.16446231,138.43,138.4,0.05009745]
["bitfinex-derivatives","SOLF0:USTF0",1743060095505,25.48689649,138.43,138.4,12.72766327]
["bitfinex-derivatives","SOLF0:USTF0",1743060095808,25.48689649,138.43,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743060097609,25.48689649,138.43,138.41,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743060097813,32.70989649,138.43,138.4,0.05009745]
["bitfinex-derivatives","SOLF0:USTF0",1743060098004,38.16446231,138.43,138.4,0.05009745]
["bitfinex-derivatives","SOLF0:USTF0",1743060098406,7.2239,138.42,138.4,0.05009745]
["bitfinex-derivatives","SOLF0:USTF0",1743060098602,38.16446231,138.43,138.4,0.05009745]
["bitfinex-derivatives","SOLF0:USTF0",1743060099008,7.2238,138.42,138.4,0.05009745]
["bitfinex-derivatives","SOLF0:USTF0",1743060099912,19.90156582,138.41,138.4,0.05009745]
["bitfinex-derivatives","SOLF0:USTF0",1743060102013,12.67756582,138.42,138.4,0.05009745]
["bitfinex-derivatives","SOLF0:USTF0",1743060103415,12.67756582,138.42,138.4,7.27429745]
["bitfinex-derivatives","SOLF0:USTF0",1743060104209,0.04689649,138.43,138.4,12.72766327]
["bitfinex-derivatives","SOLF0:USTF0",1743060104614,0.04689649,138.43,138.41,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060105911,0.04689649,138.43,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743060107917,0.04689649,138.43,138.41,19.90136582]
["bitfinex-derivatives","SOLF0:USTF0",1743060108113,0.04689649,138.43,138.41,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743060110415,0.04689649,138.43,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743060112324,25.44,138.47,138.45,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743060112524,12.67756582,138.48,138.43,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060112723,38.11756582,138.48,138.43,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060113322,38.11756582,138.48,138.46,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743060113528,0.04571211,138.47,138.46,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743060114419,0.04571211,138.47,138.45,19.89926582]
["bitfinex-derivatives","SOLF0:USTF0",1743060114621,0.04571211,138.47,138.44,0.04804874]
["bitfinex-derivatives","SOLF0:USTF0",1743060115123,0.04571211,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743060117829,12.72327793,138.47,138.44,0.04804874]
["bitfinex-derivatives","SOLF0:USTF0",1743060118721,12.67756582,138.45,138.44,0.04804874]
["bitfinex-derivatives","SOLF0:USTF0",1743060118924,45.33946582,138.45,138.44,0.04804874]
["bitfinex-derivatives","SOLF0:USTF0",1743060119523,38.11756582,138.45,138.44,0.04804874]
["bitfinex-derivatives","SOLF0:USTF0",1743060119930,25.44,138.45,138.44,0.04804874]
["bitfinex-derivatives","SOLF0:USTF0",1743060122224,32.6619,138.45,138.44,0.04804874]
["bitfinex-derivatives","SOLF0:USTF0",1743060122829,25.44,138.45,138.44,0.04804874]
["bitfinex-derivatives","SOLF0:USTF0",1743060126232,7.2216,138.46,138.44,0.04804874]
["bitfinex-derivatives","SOLF0:USTF0",1743060126423,25.44,138.45,138.44,0.04804874]
["bitfinex-derivatives","SOLF0:USTF0",1743060126924,25.44,138.45,138.38,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1743060126925,38.11756582,138.45,138.34,402.01756759]
["bitfinex-derivatives","SOLF0:USTF0",1743060127132,38.11756582,138.45,138.39,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060127323,38.11756582,138.45,138.4,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1743060127324,7.2228,138.44,138.4,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1743060127524,38.11756582,138.45,138.4,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1743060128019,7.223,138.43,138.39,19.90236582]
["bitfinex-derivatives","SOLF0:USTF0",1743060128323,25.44,138.42,138.41,0.05326262]
["bitfinex-derivatives","SOLF0:USTF0",1743060129931,19.90056582,138.43,138.41,0.05326262]
["bitfinex-derivatives","SOLF0:USTF0",1743060130235,12.67756582,138.43,138.41,0.05326262]
["bitfinex-derivatives","SOLF0:USTF0",1743060130533,38.11756582,138.43,138.41,0.05326262]
["bitfinex-derivatives","SOLF0:USTF0",1743060130733,45.34066582,138.43,138.41,0.05326262]
["bitfinex-derivatives","SOLF0:USTF0",1743060130938,38.11756582,138.43,138.41,0.05326262]
["bitfinex-derivatives","SOLF0:USTF0",1743060131635,7.2235,138.42,138.41,0.05326262]
["bitfinex-derivatives","SOLF0:USTF0",1743060134940,19.90056582,138.43,138.41,0.05326262]
["bitfinex-derivatives","SOLF0:USTF0",1743060135237,25.44,138.42,138.41,0.05326262]
["bitfinex-derivatives","SOLF0:USTF0",1743060138029,32.6635,138.42,138.41,0.05326262]
["bitfinex-derivatives","SOLF0:USTF0",1743060139138,0.05344651,138.44,138.41,0.05326262]
["bitfinex-derivatives","SOLF0:USTF0",1743060139544,0.05344651,138.44,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743060143748,0.05344651,138.44,138.43,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1743060144240,0.05344651,138.44,138.43,32.663]
["bitfinex-derivatives","SOLF0:USTF0",1743060144446,12.67756582,138.5,138.47,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1743060144749,19.89696582,138.5,138.47,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1743060145047,12.67756582,138.48,138.43,38.11756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060145248,19.89836582,138.48,138.43,38.11756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060145437,12.67756582,138.48,138.43,38.11756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060145639,7.2216,138.46,138.44,0.05030803]
["bitfinex-derivatives","SOLF0:USTF0",1743060146447,7.2219,138.45,138.44,0.05030803]
["bitfinex-derivatives","SOLF0:USTF0",1743060146839,0.05009418,138.47,138.44,0.05030803]
["bitfinex-derivatives","SOLF0:USTF0",1743060147239,7.2218,138.46,138.44,0.05030803]
["bitfinex-derivatives","SOLF0:USTF0",1743060150646,0.05009418,138.47,138.44,12.72787385]
["bitfinex-derivatives","SOLF0:USTF0",1743060150947,0.05009418,138.47,138.45,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743060151542,0.05009418,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743060151842,0.05009418,138.47,138.44,12.72787385]
["bitfinex-derivatives","SOLF0:USTF0",1743060152246,0.05009418,138.47,138.45,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743060152849,0.05009418,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743060154650,0.05009418,138.47,138.46,19.89896582]
["bitfinex-derivatives","SOLF0:USTF0",1743060155548,0.05009418,138.47,138.45,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743060157260,0.05009418,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743060159048,0.05009418,138.47,138.46,19.89896582]
["bitfinex-derivatives","SOLF0:USTF0",1743060159248,0.05009418,138.47,138.46,45.33896582]
["bitfinex-derivatives","SOLF0:USTF0",1743060159448,12.67756582,138.51,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743060160453,0.04978651,138.51,138.49,0.05178248]
["bitfinex-derivatives","SOLF0:USTF0",1743060160851,0.04978651,138.51,138.5,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1743060162656,0.04978651,138.51,138.49,7.27138248]
["bitfinex-derivatives","SOLF0:USTF0",1743060163656,0.04978651,138.51,138.49,0.05178248]
["bitfinex-derivatives","SOLF0:USTF0",1743060164157,12.72735233,138.51,138.49,0.05178248]
["bitfinex-derivatives","SOLF0:USTF0",1743060164345,38.16735233,138.51,138.49,0.05178248]
["bitfinex-derivatives","SOLF0:USTF0",1743060164849,7.2193,138.5,138.49,0.05178248]
["bitfinex-derivatives","SOLF0:USTF0",1743060165855,45.38635233,138.51,138.49,0.05178248]
["bitfinex-derivatives","SOLF0:USTF0",1743060166052,38.16735233,138.51,138.49,0.05178248]
["bitfinex-derivatives","SOLF0:USTF0",1743060166356,7.2193,138.5,138.49,0.05178248]
["bitfinex-derivatives","SOLF0:USTF0",1743060170759,45.38635233,138.51,138.49,0.05178248]
["bitfinex-derivatives","SOLF0:USTF0",1743060173456,7.2193,138.5,138.49,0.05178248]
["bitfinex-derivatives","SOLF0:USTF0",1743060176753,38.16735233,138.51,138.49,0.05178248]
["bitfinex-derivatives","SOLF0:USTF0",1743060177158,38.16735233,138.51,138.49,7.27158248]
["bitfinex-derivatives","SOLF0:USTF0",1743060177551,25.48978651,138.51,138.49,7.27158248]
["bitfinex-derivatives","SOLF0:USTF0",1743060178561,0.04978651,138.51,138.49,7.27158248]
["bitfinex-derivatives","SOLF0:USTF0",1743060180468,0.04978651,138.51,138.49,0.05178248]
["bitfinex-derivatives","SOLF0:USTF0",1743060181463,7.26878651,138.51,138.49,0.05178248]
["bitfinex-derivatives","SOLF0:USTF0",1743060182460,7.2193,138.5,138.49,0.05178248]
["bitfinex-derivatives","SOLF0:USTF0",1743060183872,7.2208,138.48,138.45,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743060184764,7.2209,138.47,138.44,19.89976582]
["bitfinex-derivatives","SOLF0:USTF0",1743060184958,7.2209,138.47,138.45,0.04983231]
["bitfinex-derivatives","SOLF0:USTF0",1743060186668,7.2214,138.46,138.45,0.04983231]
["bitfinex-derivatives","SOLF0:USTF0",1743060189478,7.223,138.43,138.41,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060189664,12.67756582,138.45,138.41,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060190380,7.2228,138.44,138.41,19.90146582]
["bitfinex-derivatives","SOLF0:USTF0",1743060190678,7.26930955,138.44,138.41,19.94691906]
["bitfinex-derivatives","SOLF0:USTF0",1743060192176,0.04650955,138.44,138.41,19.94691906]
["bitfinex-derivatives","SOLF0:USTF0",1743060194582,0.04650955,138.44,138.42,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1743060194779,25.44,138.51,138.43,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060194984,25.44,138.51,138.42,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1743060194985,12.67756582,138.5,138.45,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060195189,12.67756582,138.5,138.46,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743060195486,19.89696582,138.5,138.46,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743060195787,12.67756582,138.5,138.46,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743060195988,0.04639762,138.49,138.47,0.05069495]
["bitfinex-derivatives","SOLF0:USTF0",1743060196191,0.04639762,138.49,138.47,7.27149495]
["bitfinex-derivatives","SOLF0:USTF0",1743060196387,0.04639762,138.49,138.47,0.05069495]
["bitfinex-derivatives","SOLF0:USTF0",1743060196789,0.04639762,138.49,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743060197390,0.04639762,138.49,138.47,7.27129495]
["bitfinex-derivatives","SOLF0:USTF0",1743060199987,0.04639762,138.49,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743060200992,0.04639762,138.49,138.47,7.27129495]
["bitfinex-derivatives","SOLF0:USTF0",1743060206697,7.26629762,138.49,138.47,0.05069495]
["bitfinex-derivatives","SOLF0:USTF0",1743060207095,0.04639762,138.49,138.47,0.05069495]
["bitfinex-derivatives","SOLF0:USTF0",1743060207892,0.04639762,138.49,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743060208297,0.04639762,138.49,138.48,32.6603]
["bitfinex-derivatives","SOLF0:USTF0",1743060209404,52.48340285,138.55,138.53,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743060209601,39.80583703,138.55,138.51,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060209903,39.80583703,138.55,138.53,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060210105,379.34057953,138.57,138.53,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060210106,39.80583703,138.57,138.53,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060210604,0.0469663,138.56,138.54,0.04942501]
["bitfinex-derivatives","SOLF0:USTF0",1743060211804,7.2631663,138.56,138.54,0.04942501]
["bitfinex-derivatives","SOLF0:USTF0",1743060213902,0.0469663,138.56,138.54,0.04942501]
["bitfinex-derivatives","SOLF0:USTF0",1743060214316,12.72453212,138.56,138.54,0.04942501]
["bitfinex-derivatives","SOLF0:USTF0",1743060214607,7.2167,138.55,138.54,0.04942501]
["bitfinex-derivatives","SOLF0:USTF0",1743060214811,38.14453212,138.56,138.49,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060215014,7.2186,138.52,138.49,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060215917,7.27011659,138.52,138.49,12.7328409]
["bitfinex-derivatives","SOLF0:USTF0",1743060217114,7.2189,138.51,138.49,0.05527508]
["bitfinex-derivatives","SOLF0:USTF0",1743060217306,0.05151659,138.52,138.49,0.05527508]
["bitfinex-derivatives","SOLF0:USTF0",1743060217813,7.2188,138.51,138.49,0.05527508]
["bitfinex-derivatives","SOLF0:USTF0",1743060222213,19.94758241,138.52,138.49,0.05527508]
["bitfinex-derivatives","SOLF0:USTF0",1743060222413,12.72908241,138.52,138.49,0.05527508]
["bitfinex-derivatives","SOLF0:USTF0",1743060222809,0.05151659,138.52,138.5,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1743060223011,0.05151659,138.52,138.5,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060223315,0.05151659,138.52,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743060231921,0.05151659,138.52,138.5,19.89676582]
["bitfinex-derivatives","SOLF0:USTF0",1743060232127,0.05151659,138.52,138.49,25.47527508]
["bitfinex-derivatives","SOLF0:USTF0",1743060232423,0.05151659,138.52,138.49,38.1528409]
["bitfinex-derivatives","SOLF0:USTF0",1743060233025,0.05151659,138.52,138.49,12.7328409]
["bitfinex-derivatives","SOLF0:USTF0",1743060233225,0.05151659,138.52,138.49,19.9524409]
["bitfinex-derivatives","SOLF0:USTF0",1743060234316,0.05151659,138.52,138.5,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1743060237329,0.05151659,138.52,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743060240034,0.05151659,138.52,138.51,19.89636582]
["bitfinex-derivatives","SOLF0:USTF0",1743060240233,297.95756582,138.58,138.55,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1743060240631,305.17306582,138.58,138.54,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1743060240934,279.75306582,138.58,138.54,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1743060241135,272.53756582,138.58,138.53,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060241337,7.2166,138.56,138.55,0.04969769]
["bitfinex-derivatives","SOLF0:USTF0",1743060243937,7.26486526,138.57,138.55,0.04969769]
["bitfinex-derivatives","SOLF0:USTF0",1743060245635,7.2162,138.56,138.55,0.04969769]
["bitfinex-derivatives","SOLF0:USTF0",1743060245840,0.04896526,138.57,138.55,0.04969769]
["bitfinex-derivatives","SOLF0:USTF0",1743060246339,7.26486526,138.57,138.55,0.04969769]
["bitfinex-derivatives","SOLF0:USTF0",1743060246933,0.04896526,138.57,138.55,12.72726351]
["bitfinex-derivatives","SOLF0:USTF0",1743060248940,0.04896526,138.57,138.55,0.04969769]
["bitfinex-derivatives","SOLF0:USTF0",1743060249939,7.26506526,138.57,138.55,0.04969769]
["bitfinex-derivatives","SOLF0:USTF0",1743060250435,0.04896526,138.57,138.55,0.04969769]
["bitfinex-derivatives","SOLF0:USTF0",1743060253049,0.04896526,138.57,138.55,7.26639769]
["bitfinex-derivatives","SOLF0:USTF0",1743060254545,0.04896526,138.57,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1743060254938,12.67756582,138.62,138.56,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743060255138,39.80583703,138.64,138.6,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060255345,39.80583703,138.64,138.62,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060255743,39.80583703,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743060255948,39.80583703,138.64,138.62,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060256148,39.80583703,138.64,138.62,12.73299601]
["bitfinex-derivatives","SOLF0:USTF0",1743060256847,39.85627256,138.65,138.62,12.73299601]
["bitfinex-derivatives","SOLF0:USTF0",1743060257850,47.06777256,138.65,138.62,12.73299601]
["bitfinex-derivatives","SOLF0:USTF0",1743060258850,39.85627256,138.65,138.62,12.73299601]
["bitfinex-derivatives","SOLF0:USTF0",1743060259845,47.06777256,138.65,138.62,12.73299601]
["bitfinex-derivatives","SOLF0:USTF0",1743060260954,7.26193553,138.65,138.62,12.73299601]
["bitfinex-derivatives","SOLF0:USTF0",1743060262853,7.2121,138.64,138.62,12.73299601]
["bitfinex-derivatives","SOLF0:USTF0",1743060269257,7.26213553,138.65,138.62,12.73299601]
["bitfinex-derivatives","SOLF0:USTF0",1743060269458,7.26213553,138.65,138.62,38.13299601]
["bitfinex-derivatives","SOLF0:USTF0",1743060270458,7.2121,138.64,138.62,38.13299601]
["bitfinex-derivatives","SOLF0:USTF0",1743060273653,7.26203553,138.65,138.62,38.13299601]
["bitfinex-derivatives","SOLF0:USTF0",1743060274055,0.05043553,138.65,138.64,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060275066,0.05043553,138.65,138.64,19.88956582]
["bitfinex-derivatives","SOLF0:USTF0",1743060275263,119.38057953,138.76,138.64,19.89756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060275467,52.48340285,138.74,138.69,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060275870,52.48340285,138.74,138.69,19.88656582]
["bitfinex-derivatives","SOLF0:USTF0",1743060275871,59.69040285,138.74,138.69,19.88656582]
["bitfinex-derivatives","SOLF0:USTF0",1743060276066,52.48340285,138.74,138.69,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060276469,0.04569954,138.73,138.7,0.04737605]
["bitfinex-derivatives","SOLF0:USTF0",1743060277172,0.04569954,138.73,138.7,7.25597605]
["bitfinex-derivatives","SOLF0:USTF0",1743060277770,7.25309954,138.73,138.7,0.04737605]
["bitfinex-derivatives","SOLF0:USTF0",1743060280076,0.04569954,138.73,138.7,7.25597605]
["bitfinex-derivatives","SOLF0:USTF0",1743060280880,0.04569954,138.73,138.71,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060281179,0.04569954,138.73,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743060281780,0.04569954,138.73,138.71,38.07756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060282878,0.04569954,138.73,138.71,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060283074,0.04569954,138.73,138.71,38.07756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060283279,0.04569954,138.73,138.71,45.28556582]
["bitfinex-derivatives","SOLF0:USTF0",1743060283477,0.04569954,138.73,138.71,38.07756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060285370,0.04569954,138.73,138.71,45.28586582]
["bitfinex-derivatives","SOLF0:USTF0",1743060285571,0.04569954,138.73,138.71,38.07756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060287678,0.04569954,138.73,138.71,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743060287977,7.25309954,138.73,138.71,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743060288382,0.04569954,138.73,138.71,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743060288976,0.04569954,138.73,138.7,19.93364187]
["bitfinex-derivatives","SOLF0:USTF0",1743060290382,0.04569954,138.73,138.72,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060291282,0.04569954,138.73,138.72,19.88546582]
["bitfinex-derivatives","SOLF0:USTF0",1743060295182,0.04569954,138.73,138.7,12.72494187]
["bitfinex-derivatives","SOLF0:USTF0",1743060296280,0.04569954,138.73,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1743060297878,0.04569954,138.73,138.7,19.93364187]
["bitfinex-derivatives","SOLF0:USTF0",1743060299491,7.25309954,138.73,138.7,19.93364187]
["bitfinex-derivatives","SOLF0:USTF0",1743060299782,0.04569954,138.73,138.7,0.04737605]
["bitfinex-derivatives","SOLF0:USTF0",1743060300179,7.2079,138.72,138.7,0.04737605]
["bitfinex-derivatives","SOLF0:USTF0",1743060300587,12.67756582,138.71,138.7,0.04737605]
["bitfinex-derivatives","SOLF0:USTF0",1743060300887,19.88596582,138.71,138.7,0.04737605]
["bitfinex-derivatives","SOLF0:USTF0",1743060301273,7.2098,138.69,138.65,19.88886582]
["bitfinex-derivatives","SOLF0:USTF0",1743060301474,19.88736582,138.69,138.65,19.88886582]
["bitfinex-derivatives","SOLF0:USTF0",1743060302478,0.0547774,138.68,138.66,0.05547301]
["bitfinex-derivatives","SOLF0:USTF0",1743060302778,0.0547774,138.68,138.66,7.26627301]
["bitfinex-derivatives","SOLF0:USTF0",1743060303487,0.0547774,138.68,138.66,0.05547301]
["bitfinex-derivatives","SOLF0:USTF0",1743060306991,0.0547774,138.68,138.66,7.26637301]
["bitfinex-derivatives","SOLF0:USTF0",1743060308892,0.0547774,138.68,138.67,19.88796582]
["bitfinex-derivatives","SOLF0:USTF0",1743060309188,12.67756582,138.74,138.67,38.05756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060309492,12.67756582,138.74,138.69,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060310078,12.67756582,138.74,138.71,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1743060310284,0.05385313,138.73,138.71,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1743060310889,0.05385313,138.73,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743060311295,0.05385313,138.73,138.7,25.43125122]
["bitfinex-derivatives","SOLF0:USTF0",1743060311492,0.05385313,138.73,138.71,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743060316900,0.05385313,138.73,138.7,25.43125122]
["bitfinex-derivatives","SOLF0:USTF0",1743060317198,0.05385313,138.73,138.7,0.05125122]
["bitfinex-derivatives","SOLF0:USTF0",1743060317500,7.26135313,138.73,138.7,0.05125122]
["bitfinex-derivatives","SOLF0:USTF0",1743060318095,7.26135313,138.73,138.7,7.25985122]
["bitfinex-derivatives","SOLF0:USTF0",1743060318791,7.26135313,138.73,138.7,0.05125122]
["bitfinex-derivatives","SOLF0:USTF0",1743060318986,0.05385313,138.73,138.7,0.05125122]
["bitfinex-derivatives","SOLF0:USTF0",1743060319193,12.67756582,138.72,138.7,0.05125122]
["bitfinex-derivatives","SOLF0:USTF0",1743060319491,7.2084,138.71,138.7,0.05125122]
["bitfinex-derivatives","SOLF0:USTF0",1743060319691,12.67756582,138.72,138.7,0.05125122]
["bitfinex-derivatives","SOLF0:USTF0",1743060320001,7.2084,138.71,138.7,0.05125122]
["bitfinex-derivatives","SOLF0:USTF0",1743060320605,19.88566582,138.72,138.7,0.05125122]
["bitfinex-derivatives","SOLF0:USTF0",1743060322906,12.67756582,138.72,138.7,7.26015122]
["bitfinex-derivatives","SOLF0:USTF0",1743060324107,19.88546582,138.72,138.7,0.05125122]
["bitfinex-derivatives","SOLF0:USTF0",1743060324593,19.88546582,138.72,138.7,7.26005122]
["bitfinex-derivatives","SOLF0:USTF0",1743060324795,19.88546582,138.72,138.7,0.05125122]
["bitfinex-derivatives","SOLF0:USTF0",1743060326605,19.88546582,138.72,138.7,7.26005122]
["bitfinex-derivatives","SOLF0:USTF0",1743060326811,12.67756582,138.72,138.7,0.05125122]
["bitfinex-derivatives","SOLF0:USTF0",1743060327211,12.67756582,138.72,138.7,7.25995122]
["bitfinex-derivatives","SOLF0:USTF0",1743060332611,12.67756582,138.72,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743060332807,38.11141895,138.73,138.7,0.05125122]
["bitfinex-derivatives","SOLF0:USTF0",1743060333112,0.05385313,138.73,138.71,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743060334209,0.05385313,138.73,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743060337116,0.05385313,138.73,138.72,19.88546582]
["bitfinex-derivatives","SOLF0:USTF0",1743060339908,12.67756582,138.77,138.72,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060341008,0.0529609,138.76,138.74,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1743060341604,0.0529609,138.76,138.73,7.25329676]
["bitfinex-derivatives","SOLF0:USTF0",1743060347411,7.2587609,138.76,138.73,7.25329676]
["bitfinex-derivatives","SOLF0:USTF0",1743060347610,0.0529609,138.76,138.73,0.04619676]
["bitfinex-derivatives","SOLF0:USTF0",1743060348012,7.2590609,138.76,138.73,0.04619676]
["bitfinex-derivatives","SOLF0:USTF0",1743060348223,12.67756582,138.75,138.73,0.04619676]
["bitfinex-derivatives","SOLF0:USTF0",1743060348722,7.2068,138.74,138.73,0.04619676]
["bitfinex-derivatives","SOLF0:USTF0",1743060351024,19.88396582,138.75,138.73,0.04619676]
["bitfinex-derivatives","SOLF0:USTF0",1743060351719,25.4329609,138.76,138.73,0.04619676]
["bitfinex-derivatives","SOLF0:USTF0",1743060351924,0.0529609,138.76,138.73,0.04619676]
["bitfinex-derivatives","SOLF0:USTF0",1743060352712,0.0529609,138.76,138.74,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1743060352916,0.0529609,138.76,138.73,0.04619676]
["bitfinex-derivatives","SOLF0:USTF0",1743060353329,0.0529609,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743060354228,0.0529609,138.76,138.74,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060354229,0.0529609,138.76,138.74,19.88426582]
["bitfinex-derivatives","SOLF0:USTF0",1743060354427,0.0529609,138.76,138.74,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060355626,12.73052672,138.76,138.73,0.04619676]
["bitfinex-derivatives","SOLF0:USTF0",1743060356322,7.2066,138.75,138.73,0.04619676]
["bitfinex-derivatives","SOLF0:USTF0",1743060361529,7.2068,138.74,138.73,0.04619676]
["bitfinex-derivatives","SOLF0:USTF0",1743060363429,7.2065,138.75,138.73,0.04619676]
["bitfinex-derivatives","SOLF0:USTF0",1743060364834,38.11052672,138.76,138.73,0.04619676]
["bitfinex-derivatives","SOLF0:USTF0",1743060365239,12.73052672,138.76,138.73,0.04619676]
["bitfinex-derivatives","SOLF0:USTF0",1743060365541,0.0529609,138.76,138.73,0.04619676]
["bitfinex-derivatives","SOLF0:USTF0",1743060367438,0.0529609,138.76,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743060368339,0.0529609,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743060373141,0.0529609,138.76,138.74,19.88416582]
["bitfinex-derivatives","SOLF0:USTF0",1743060374942,0.0529609,138.76,138.74,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743060378340,0.0529609,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743060379144,0.0529609,138.76,138.74,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743060379443,0.0529609,138.76,138.73,12.72376258]
["bitfinex-derivatives","SOLF0:USTF0",1743060380149,0.0529609,138.76,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743060380745,0.0529609,138.76,138.74,19.88436582]
["bitfinex-derivatives","SOLF0:USTF0",1743060381345,0.0529609,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743060387662,12.67756582,138.81,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743060388263,12.67756582,138.79,138.73,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060388462,12.67756582,138.77,138.72,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060388663,12.67756582,138.77,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743060388865,0.05004905,138.76,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743060389767,0.05004905,138.76,138.73,0.04784112]
["bitfinex-derivatives","SOLF0:USTF0",1743060392465,7.25604905,138.76,138.73,0.04784112]
["bitfinex-derivatives","SOLF0:USTF0",1743060393466,0.05004905,138.76,138.73,0.04784112]
["bitfinex-derivatives","SOLF0:USTF0",1743060394071,7.25604905,138.76,138.73,0.04784112]
["bitfinex-derivatives","SOLF0:USTF0",1743060397175,7.25604905,138.76,138.73,7.25494112]
["bitfinex-derivatives","SOLF0:USTF0",1743060398678,0.05004905,138.76,138.73,7.25494112]
["bitfinex-derivatives","SOLF0:USTF0",1743060401673,0.05004905,138.76,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743060401866,0.05004905,138.76,138.73,0.04784112]
["bitfinex-derivatives","SOLF0:USTF0",1743060402279,7.25584905,138.76,138.73,7.25504112]
["bitfinex-derivatives","SOLF0:USTF0",1743060402480,0.05004905,138.76,138.73,0.04784112]
["bitfinex-derivatives","SOLF0:USTF0",1743060403482,0.05004905,138.76,138.73,7.25484112]
["bitfinex-derivatives","SOLF0:USTF0",1743060406178,7.25584905,138.76,138.73,7.25484112]
["bitfinex-derivatives","SOLF0:USTF0",1743060406476,0.05004905,138.76,138.73,7.25484112]
["bitfinex-derivatives","SOLF0:USTF0",1743060406873,0.05004905,138.76,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743060408281,7.25584905,138.76,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743060408686,7.25584905,138.76,138.73,7.25504112]
["bitfinex-derivatives","SOLF0:USTF0",1743060410788,7.2063,138.75,138.73,0.04784112]
["bitfinex-derivatives","SOLF0:USTF0",1743060413492,7.2068,138.74,138.73,0.04784112]
["bitfinex-derivatives","SOLF0:USTF0",1743060413787,19.88436582,138.74,138.73,0.04784112]
["bitfinex-derivatives","SOLF0:USTF0",1743060417484,7.2086,138.71,138.66,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060417790,19.88616582,138.71,138.66,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060417988,19.88616582,138.71,138.68,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743060418488,19.88616582,138.71,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743060418790,7.209,138.7,138.68,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1743060420288,7.2094,138.69,138.68,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1743060422196,7.2091,138.7,138.68,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1743060422586,12.72825525,138.71,138.68,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1743060422798,19.93685525,138.71,138.68,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1743060422993,12.72825525,138.71,138.68,7.26348466]
["bitfinex-derivatives","SOLF0:USTF0",1743060423293,0.05068943,138.71,138.68,19.94105048]
["bitfinex-derivatives","SOLF0:USTF0",1743060424595,0.05068943,138.71,138.68,12.73145048]
["bitfinex-derivatives","SOLF0:USTF0",1743060425194,0.05068943,138.71,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743060425394,0.05068943,138.71,138.68,12.73145048]
["bitfinex-derivatives","SOLF0:USTF0",1743060425791,0.05068943,138.71,138.69,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1743060431304,0.05068943,138.71,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743060431495,9.96069215,138.78,138.7,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060431694,12.67756582,138.76,138.7,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060431990,12.67756582,138.76,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1743060432701,12.73016953,138.76,138.73,7.25904863]
["bitfinex-derivatives","SOLF0:USTF0",1743060433410,12.73016953,138.76,138.73,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743060434106,38.09016953,138.76,138.73,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743060435002,12.67756582,138.74,138.73,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743060435203,19.88436582,138.74,138.73,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743060436001,7.2068,138.74,138.73,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743060436203,7.2065,138.75,138.73,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743060436402,19.88406582,138.75,138.73,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743060438395,7.2068,138.74,138.73,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743060439802,19.88436582,138.74,138.73,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743060443507,7.2068,138.74,138.73,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743060446304,19.88406582,138.75,138.73,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743060448307,7.2068,138.74,138.73,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743060453618,12.67756582,138.75,138.73,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743060454810,12.67756582,138.75,138.73,7.25924863]
["bitfinex-derivatives","SOLF0:USTF0",1743060455015,0.05260371,138.76,138.73,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743060455406,0.05260371,138.76,138.74,19.88396582]
["bitfinex-derivatives","SOLF0:USTF0",1743060455605,0.05260371,138.76,138.74,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060455809,0.05260371,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743060456011,0.05260371,138.76,138.74,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060456406,0.05260371,138.76,138.74,19.88396582]
["bitfinex-derivatives","SOLF0:USTF0",1743060457415,0.05260371,138.76,138.74,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060461416,7.25880371,138.76,138.74,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060461609,7.25880371,138.76,138.73,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743060462617,7.2068,138.75,138.73,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743060464125,7.2068,138.74,138.73,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743060465720,7.2064,138.75,138.73,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743060467323,7.2068,138.74,138.73,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743060477029,7.2068,138.74,138.68,19.88726582]
["bitfinex-derivatives","SOLF0:USTF0",1743060477030,7.2086,138.71,138.68,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060477929,7.2086,138.71,138.68,19.88746582]
["bitfinex-derivatives","SOLF0:USTF0",1743060478130,7.25748987,138.71,138.68,19.93495857]
["bitfinex-derivatives","SOLF0:USTF0",1743060478522,0.04888987,138.71,138.68,19.93495857]
["bitfinex-derivatives","SOLF0:USTF0",1743060480136,0.04888987,138.71,138.69,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743060480725,12.67756582,138.76,138.7,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060481235,12.67756582,138.76,138.72,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060481437,19.88366582,138.76,138.72,19.88506582]
["bitfinex-derivatives","SOLF0:USTF0",1743060481638,12.67756582,138.76,138.72,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060482030,0.05179655,138.75,138.73,0.04745587]
["bitfinex-derivatives","SOLF0:USTF0",1743060482429,0.05179655,138.75,138.73,7.25455587]
["bitfinex-derivatives","SOLF0:USTF0",1743060482640,0.05179655,138.75,138.73,0.04745587]
["bitfinex-derivatives","SOLF0:USTF0",1743060485637,7.25809655,138.75,138.73,0.04745587]
["bitfinex-derivatives","SOLF0:USTF0",1743060486442,0.05179655,138.75,138.73,0.04745587]
["bitfinex-derivatives","SOLF0:USTF0",1743060486843,7.25849655,138.75,138.73,0.04745587]
["bitfinex-derivatives","SOLF0:USTF0",1743060491046,0.05179655,138.75,138.73,0.04745587]
["bitfinex-derivatives","SOLF0:USTF0",1743060491952,7.25809655,138.75,138.73,0.04745587]
["bitfinex-derivatives","SOLF0:USTF0",1743060492436,0.05179655,138.75,138.73,0.04745587]
["bitfinex-derivatives","SOLF0:USTF0",1743060493947,0.05179655,138.75,138.73,7.25465587]
["bitfinex-derivatives","SOLF0:USTF0",1743060494147,25.36,138.8,138.74,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060494354,12.67756582,138.8,138.74,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060494547,29.84514488,138.82,138.78,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060494743,29.84514488,138.82,138.8,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060495147,29.84514488,138.82,138.78,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1743060495350,29.89102867,138.82,138.79,12.72860673]
["bitfinex-derivatives","SOLF0:USTF0",1743060496448,29.89102867,138.82,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743060497358,0.04588379,138.82,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743060500465,0.04588379,138.82,138.79,19.93260673]
["bitfinex-derivatives","SOLF0:USTF0",1743060503460,0.04588379,138.82,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743060504763,0.04588379,138.82,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743060504972,39.80583703,138.91,138.81,38.01756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060505165,38.01756582,138.9,138.85,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743060505671,7.1993,138.89,138.85,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1743060506264,0.05349815,138.88,138.86,7.25472972]
["bitfinex-derivatives","SOLF0:USTF0",1743060506656,0.05349815,138.88,138.86,0.05422972]
["bitfinex-derivatives","SOLF0:USTF0",1743060508272,7.25309815,138.88,138.86,0.05422972]
["bitfinex-derivatives","SOLF0:USTF0",1743060509475,7.2001,138.87,138.86,0.05422972]
["bitfinex-derivatives","SOLF0:USTF0",1743060510463,7.2021,138.83,138.82,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060510663,12.67756582,138.87,138.82,38.01756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060511177,7.2018,138.84,138.82,38.01756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060511764,0.05100514,138.84,138.82,38.06517948]
["bitfinex-derivatives","SOLF0:USTF0",1743060513376,0.05100514,138.84,138.82,45.26777948]
["bitfinex-derivatives","SOLF0:USTF0",1743060513768,0.05100514,138.84,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743060515976,19.87676582,138.89,138.85,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743060516165,19.87676582,138.89,138.85,19.87846582]
["bitfinex-derivatives","SOLF0:USTF0",1743060516976,19.87676582,138.89,138.86,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743060517276,0.05215954,138.88,138.86,0.05357795]
["bitfinex-derivatives","SOLF0:USTF0",1743060521170,7.25185954,138.88,138.86,0.05357795]
["bitfinex-derivatives","SOLF0:USTF0",1743060521377,0.05215954,138.88,138.86,0.05357795]
["bitfinex-derivatives","SOLF0:USTF0",1743060521978,7.2001,138.87,138.86,0.05357795]
["bitfinex-derivatives","SOLF0:USTF0",1743060526675,7.25185954,138.88,138.86,0.05357795]
["bitfinex-derivatives","SOLF0:USTF0",1743060527073,0.05215954,138.88,138.86,0.05357795]
["bitfinex-derivatives","SOLF0:USTF0",1743060528791,7.2001,138.87,138.86,0.05357795]
["bitfinex-derivatives","SOLF0:USTF0",1743060530386,38.06972536,138.88,138.81,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060530585,12.67756582,138.86,138.81,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060530990,25.34,138.88,138.81,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060531192,12.67756582,138.87,138.81,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060531393,12.67756582,138.87,138.82,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743060531693,0.04739756,138.85,138.83,0.04777519]
["bitfinex-derivatives","SOLF0:USTF0",1743060532290,0.04739756,138.85,138.83,7.24967519]
["bitfinex-derivatives","SOLF0:USTF0",1743060533495,0.04739756,138.85,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743060534000,0.04739756,138.85,138.83,12.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1743060534195,0.04739756,138.85,138.83,0.04777519]
["bitfinex-derivatives","SOLF0:USTF0",1743060535398,7.24869756,138.85,138.83,0.04777519]
["bitfinex-derivatives","SOLF0:USTF0",1743060536196,0.04739756,138.85,138.83,0.04777519]
["bitfinex-derivatives","SOLF0:USTF0",1743060540505,7.24859756,138.85,138.83,0.04777519]
["bitfinex-derivatives","SOLF0:USTF0",1743060541411,0.04739756,138.85,138.83,7.24977519]
["bitfinex-derivatives","SOLF0:USTF0",1743060541608,0.04739756,138.85,138.83,0.04777519]
["bitfinex-derivatives","SOLF0:USTF0",1743060542213,0.04739756,138.85,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743060542406,0.04739756,138.85,138.83,0.04777519]
["bitfinex-derivatives","SOLF0:USTF0",1743060543813,0.04739756,138.85,138.83,7.24967519]
["bitfinex-derivatives","SOLF0:USTF0",1743060544814,0.04739756,138.85,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743060549820,39.80583703,138.93,138.84,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060550119,39.80583703,138.93,138.89,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060550319,39.80583703,138.93,138.89,19.87626582]
["bitfinex-derivatives","SOLF0:USTF0",1743060550521,39.80583703,138.93,138.89,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060551023,0.05311499,138.92,138.9,0.05231571]
["bitfinex-derivatives","SOLF0:USTF0",1743060551211,0.05311499,138.92,138.9,7.25051571]
["bitfinex-derivatives","SOLF0:USTF0",1743060551917,0.05311499,138.92,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743060552222,0.05311499,138.92,138.9,0.05231571]
["bitfinex-derivatives","SOLF0:USTF0",1743060553318,39.80583703,138.93,138.91,37.99756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060553919,39.80583703,138.93,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743060554819,47.00043703,138.98,138.91,37.99756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060555014,39.80583703,138.98,138.94,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060555218,12.67756582,138.95,138.93,0.0543957]
["bitfinex-derivatives","SOLF0:USTF0",1743060555527,25.32,138.94,138.93,0.0543957]
["bitfinex-derivatives","SOLF0:USTF0",1743060555717,32.5168,138.94,138.93,0.0543957]
["bitfinex-derivatives","SOLF0:USTF0",1743060555913,25.32,138.94,138.89,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060556113,12.67756582,138.93,138.89,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060556509,7.1978,138.92,138.89,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060556715,12.67756582,138.93,138.89,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060557116,0.05255136,138.92,138.9,0.05224438]
["bitfinex-derivatives","SOLF0:USTF0",1743060557317,7.25035136,138.92,138.9,0.05224438]
["bitfinex-derivatives","SOLF0:USTF0",1743060558128,7.198,138.91,138.9,0.05224438]
["bitfinex-derivatives","SOLF0:USTF0",1743060560424,45.19556582,138.91,138.9,0.05224438]
["bitfinex-derivatives","SOLF0:USTF0",1743060562231,7.2005,138.87,138.84,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060563028,7.1997,138.88,138.84,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060563225,0.05090093,138.87,138.85,0.04981529]
["bitfinex-derivatives","SOLF0:USTF0",1743060566836,0.05090093,138.87,138.85,7.25091529]
["bitfinex-derivatives","SOLF0:USTF0",1743060571436,0.05090093,138.87,138.86,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743060571643,0.05090093,138.87,138.86,19.87816582]
["bitfinex-derivatives","SOLF0:USTF0",1743060573132,39.80583703,138.96,138.86,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060573437,12.67756582,138.94,138.9,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060573635,12.67756582,138.94,138.91,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1743060573836,45.19366582,138.95,138.9,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060574039,32.5161,138.95,138.9,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060574243,0.05203683,138.94,138.92,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743060575439,0.05203683,138.94,138.91,7.24811495]
["bitfinex-derivatives","SOLF0:USTF0",1743060578252,0.05203683,138.94,138.91,19.92568077]
["bitfinex-derivatives","SOLF0:USTF0",1743060582056,0.05203683,138.94,138.92,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743060584250,0.05203683,138.94,138.93,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743060586762,0.05203683,138.94,138.93,19.87456582]
["bitfinex-derivatives","SOLF0:USTF0",1743060587165,7.1941,138.99,138.95,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1743060587462,52.48340285,139.01,138.96,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060587661,52.48340285,139.01,138.97,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743060587861,7.1934,139.0,138.97,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743060588264,7.1934,139.0,138.97,7.24901457]
["bitfinex-derivatives","SOLF0:USTF0",1743060588870,59.67630285,139.01,138.97,7.24901457]
["bitfinex-derivatives","SOLF0:USTF0",1743060589874,52.48340285,139.01,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743060590061,52.48340285,139.01,138.97,0.05451457]
["bitfinex-derivatives","SOLF0:USTF0",1743060590362,59.67650285,139.01,138.97,0.05451457]
["bitfinex-derivatives","SOLF0:USTF0",1743060590565,19.87066582,139.01,138.97,0.05451457]
["bitfinex-derivatives","SOLF0:USTF0",1743060591268,19.87066582,139.01,138.97,7.24911457]
["bitfinex-derivatives","SOLF0:USTF0",1743060591468,19.87066582,139.01,138.97,0.05451457]
["bitfinex-derivatives","SOLF0:USTF0",1743060591870,19.87066582,139.01,138.97,7.24931457]
["bitfinex-derivatives","SOLF0:USTF0",1743060593873,7.1931,139.01,138.97,7.24931457]
["bitfinex-derivatives","SOLF0:USTF0",1743060594173,259.18,139.04,138.98,19.87196582]
["bitfinex-derivatives","SOLF0:USTF0",1743060594174,7.1925,139.02,138.98,19.87196582]
["bitfinex-derivatives","SOLF0:USTF0",1743060594673,7.1925,139.02,138.99,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743060594875,7.192,139.03,139.0,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060595373,7.192,139.03,139.0,12.72386412]
["bitfinex-derivatives","SOLF0:USTF0",1743060596071,7.1924,139.02,139.0,12.72386412]
["bitfinex-derivatives","SOLF0:USTF0",1743060596571,7.1928,139.01,139.0,12.72386412]
["bitfinex-derivatives","SOLF0:USTF0",1743060597671,19.87036582,139.01,139.0,0.0462983]
["bitfinex-derivatives","SOLF0:USTF0",1743060600375,7.1955,138.96,138.94,37.97756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060600570,298.80583703,139.08,138.94,37.97756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060600571,37.97756582,138.99,138.94,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060601388,0.05367316,138.98,138.95,0.05183301]
["bitfinex-derivatives","SOLF0:USTF0",1743060601882,7.1957,138.96,138.95,0.05183301]
["bitfinex-derivatives","SOLF0:USTF0",1743060607879,7.1951,138.97,138.95,0.05183301]
["bitfinex-derivatives","SOLF0:USTF0",1743060608379,0.05367316,138.98,138.95,0.05183301]
["bitfinex-derivatives","SOLF0:USTF0",1743060608578,0.05367316,138.98,138.96,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060609480,7.24817316,138.98,138.95,0.05183301]
["bitfinex-derivatives","SOLF0:USTF0",1743060609683,0.05367316,138.98,138.95,0.05183301]
["bitfinex-derivatives","SOLF0:USTF0",1743060609986,7.1954,138.96,138.95,0.05183301]
["bitfinex-derivatives","SOLF0:USTF0",1743060610381,0.05367316,138.98,138.95,0.05183301]
["bitfinex-derivatives","SOLF0:USTF0",1743060610581,7.1951,138.97,138.95,0.05183301]
["bitfinex-derivatives","SOLF0:USTF0",1743060611386,7.1954,138.96,138.95,0.05183301]
["bitfinex-derivatives","SOLF0:USTF0",1743060613685,7.1954,138.96,138.9,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060613686,7.1976,138.92,138.9,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060614488,7.1972,138.93,138.9,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060614680,12.67756582,138.94,138.9,19.87596582]
["bitfinex-derivatives","SOLF0:USTF0",1743060614881,0.04793781,138.93,138.9,19.92839154]
["bitfinex-derivatives","SOLF0:USTF0",1743060615389,0.04793781,138.93,138.91,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1743060616086,0.04793781,138.93,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743060620894,37.97756582,138.98,138.94,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743060621089,37.97756582,138.98,138.94,19.87376582]
["bitfinex-derivatives","SOLF0:USTF0",1743060621390,19.87226582,138.98,138.94,19.87376582]
["bitfinex-derivatives","SOLF0:USTF0",1743060622193,0.04756681,138.97,138.95,0.04702629]
["bitfinex-derivatives","SOLF0:USTF0",1743060624085,0.04756681,138.97,138.95,7.24292629]
["bitfinex-derivatives","SOLF0:USTF0",1743060625893,0.04756681,138.97,138.95,0.04702629]
["bitfinex-derivatives","SOLF0:USTF0",1743060627097,0.04756681,138.97,138.95,7.24292629]
["bitfinex-derivatives","SOLF0:USTF0",1743060627791,0.04756681,138.97,138.95,0.04702629]
["bitfinex-derivatives","SOLF0:USTF0",1743060633002,7.24276681,138.97,138.95,0.04702629]
["bitfinex-derivatives","SOLF0:USTF0",1743060633204,12.67756582,138.96,138.95,0.04702629]
["bitfinex-derivatives","SOLF0:USTF0",1743060636306,19.87296582,138.96,138.95,0.04702629]
["bitfinex-derivatives","SOLF0:USTF0",1743060636808,37.97756582,138.96,138.92,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060636995,7.1962,138.95,138.9,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060637195,7.1962,138.95,138.92,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743060637899,7.24455376,138.95,138.92,0.05496009]
["bitfinex-derivatives","SOLF0:USTF0",1743060638207,19.87416582,138.94,138.92,0.05496009]
["bitfinex-derivatives","SOLF0:USTF0",1743060638697,7.197,138.93,138.92,0.05496009]
["bitfinex-derivatives","SOLF0:USTF0",1743060640904,32.497,138.93,138.92,0.05496009]
["bitfinex-derivatives","SOLF0:USTF0",1743060641308,25.3,138.93,138.92,0.05496009]
["bitfinex-derivatives","SOLF0:USTF0",1743060646310,32.497,138.93,138.92,0.05496009]
["bitfinex-derivatives","SOLF0:USTF0",1743060647903,7.198,138.91,138.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743060648108,37.99756582,138.9,138.84,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060648617,259.08,138.96,138.87,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060648618,12.67756582,138.93,138.87,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060648819,12.67756582,138.93,138.89,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060649224,0.05298623,138.92,138.9,0.04914442]
["bitfinex-derivatives","SOLF0:USTF0",1743060649725,0.05298623,138.92,138.9,7.24734442]
["bitfinex-derivatives","SOLF0:USTF0",1743060653129,0.05298623,138.92,138.9,0.04914442]
["bitfinex-derivatives","SOLF0:USTF0",1743060653620,0.05298623,138.92,138.9,7.24734442]
["bitfinex-derivatives","SOLF0:USTF0",1743060653819,0.05298623,138.92,138.9,0.04914442]
["bitfinex-derivatives","SOLF0:USTF0",1743060654127,0.05298623,138.92,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743060654930,0.05298623,138.92,138.9,7.24744442]
["bitfinex-derivatives","SOLF0:USTF0",1743060656432,0.05298623,138.92,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743060656636,0.05298623,138.92,138.9,0.04914442]
["bitfinex-derivatives","SOLF0:USTF0",1743060657526,12.73055205,138.92,138.9,0.04914442]
["bitfinex-derivatives","SOLF0:USTF0",1743060659530,12.73055205,138.92,138.8,362.25299296]
["bitfinex-derivatives","SOLF0:USTF0",1743060659729,12.67756582,138.9,138.85,12.67756582]
["bitfinex-derivatives","SOLF0:USTF0",1743060660330,7.1994,138.89,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743060660630,7.1994,138.89,138.86,7.24758044]
["bitfinex-derivatives","SOLF0:USTF0",1743060660938,7.2001,138.87,138.86,0.04708044]
["bitfinex-derivatives","SOLF0:USTF0",1743060666339,43.23,138.82,138.64,765.92649532]
["bitfinex-derivatives","SOLF0:USTF0",1743060666531,12.67756582,138.73,138.64,753.2489295]
["bitfinex-derivatives","SOLF0:USTF0",1743060666844,12.67756582,138.71,138.64,753.2489295]
["bitfinex-derivatives","SOLF0:USTF0",1743060667031,39.49756582,138.71,138.69,29.8844813]
["bitfinex-derivatives","SOLF0:USTF0",1743060667341,39.55005727,138.71,138.69,39.89956069]
["bitfinex-derivatives","SOLF0:USTF0",1743060667544,26.82,138.7,138.69,39.89956069]
["bitfinex-derivatives","SOLF0:USTF0",1743060668036,0.05249145,138.71,138.69,39.89956069]
["bitfinex-derivatives","SOLF0:USTF0",1743060668344,0.05249145,138.71,138.69,79.41712651]
["bitfinex-derivatives","SOLF0:USTF0",1743060669342,0.05249145,138.71,138.69,66.73956069]
["bitfinex-derivatives","SOLF0:USTF0",1743060670145,0.05249145,138.71,138.69,26.89358563]
["bitfinex-derivatives","SOLF0:USTF0",1743060671844,0.05249145,138.71,138.69,0.05358563]
["bitfinex-derivatives","SOLF0:USTF0",1743060675434,19.6959241,138.71,138.64,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1743060675633,7.2092,138.7,138.62,46.52343265]
["bitfinex-derivatives","SOLF0:USTF0",1743060675844,26.88,138.72,138.64,19.64343265]
["bitfinex-derivatives","SOLF0:USTF0",1743060676047,26.88,138.72,138.62,46.52343265]
["bitfinex-derivatives","SOLF0:USTF0",1743060676348,7.2098,138.69,138.62,46.52343265]
["bitfinex-derivatives","SOLF0:USTF0",1743060676548,0.05467364,138.68,138.66,0.0454144]
["bitfinex-derivatives","SOLF0:USTF0",1743060676744,7.26487364,138.68,138.66,0.0454144]
["bitfinex-derivatives","SOLF0:USTF0",1743060677739,0.05467364,138.68,138.66,0.0454144]
["bitfinex-derivatives","SOLF0:USTF0",1743060680251,7.26467364,138.68,138.66,0.0454144]
["bitfinex-derivatives","SOLF0:USTF0",1743060681255,0.05467364,138.68,138.66,0.0454144]
["bitfinex-derivatives","SOLF0:USTF0",1743060682460,0.05467364,138.68,138.66,19.68884705]
["bitfinex-derivatives","SOLF0:USTF0",1743060684951,0.05467364,138.68,138.66,26.89974705]
["bitfinex-derivatives","SOLF0:USTF0",1743060685652,0.05467364,138.68,138.66,19.68884705]
["bitfinex-derivatives","SOLF0:USTF0",1743060686154,0.05467364,138.68,138.66,26.89964705]
["bitfinex-derivatives","SOLF0:USTF0",1743060686752,0.05467364,138.68,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743060687055,19.64343265,138.77,138.66,19.68884705]
["bitfinex-derivatives","SOLF0:USTF0",1743060687349,7.2066,138.75,138.69,26.85283265]
["bitfinex-derivatives","SOLF0:USTF0",1743060687654,7.2066,138.75,138.7,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1743060688059,0.04596528,138.74,138.71,0.05436772]
["bitfinex-derivatives","SOLF0:USTF0",1743060688353,7.206,138.76,138.7,33.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743060688541,0.04791171,138.74,138.71,0.04895526]
["bitfinex-derivatives","SOLF0:USTF0",1743060692858,0.04791171,138.74,138.71,19.82351799]
["bitfinex-derivatives","SOLF0:USTF0",1743060693764,0.04791171,138.74,138.72,19.77416273]
["bitfinex-derivatives","SOLF0:USTF0",1743060695561,0.04791171,138.74,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743060696358,0.04791171,138.74,138.73,19.77366273]
["bitfinex-derivatives","SOLF0:USTF0",1743060697560,0.04791171,138.74,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743060699269,0.04791171,138.74,138.72,12.56636273]
["bitfinex-derivatives","SOLF0:USTF0",1743060702279,7.25491171,138.74,138.72,12.56636273]
["bitfinex-derivatives","SOLF0:USTF0",1743060704762,0.04791171,138.74,138.72,12.56636273]
["bitfinex-derivatives","SOLF0:USTF0",1743060706172,0.04791171,138.74,138.73,19.77366273]
["bitfinex-derivatives","SOLF0:USTF0",1743060706374,39.80583703,138.79,138.73,39.10636273]
["bitfinex-derivatives","SOLF0:USTF0",1743060706566,39.80583703,138.79,138.77,12.56636273]
["bitfinex-derivatives","SOLF0:USTF0",1743060706764,39.80583703,138.79,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743060707168,39.80583703,138.8,138.77,12.56636273]
["bitfinex-derivatives","SOLF0:USTF0",1743060707578,39.8545721,138.8,138.77,12.61657222]
["bitfinex-derivatives","SOLF0:USTF0",1743060708181,39.8545721,138.8,138.78,12.56636273]
["bitfinex-derivatives","SOLF0:USTF0",1743060708774,39.8545721,138.8,138.79,19.77056273]
["bitfinex-derivatives","SOLF0:USTF0",1743060708967,39.8545721,138.8,138.79,46.31056273]
["bitfinex-derivatives","SOLF0:USTF0",1743060709377,0.04873507,138.8,138.79,46.31056273]
["bitfinex-derivatives","SOLF0:USTF0",1743060716795,0.04873507,138.8,138.79,39.10636273]
["bitfinex-derivatives","SOLF0:USTF0",1743060717595,0.04873507,138.8,138.79,46.31056273]
["bitfinex-derivatives","SOLF0:USTF0",1743060720795,0.04873507,138.8,138.79,19.77056273]
["bitfinex-derivatives","SOLF0:USTF0",1743060721496,12.56636273,138.85,138.81,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743060721689,12.56636273,138.85,138.81,19.76906273]
["bitfinex-derivatives","SOLF0:USTF0",1743060721884,39.80583703,138.9,138.83,12.56636273]
["bitfinex-derivatives","SOLF0:USTF0",1743060722199,39.80583703,138.9,138.88,12.56636273]
["bitfinex-derivatives","SOLF0:USTF0",1743060722497,39.80583703,138.9,138.89,19.76536273]
["bitfinex-derivatives","SOLF0:USTF0",1743060722797,39.85568057,138.9,138.88,12.61911986]
["bitfinex-derivatives","SOLF0:USTF0",1743060724193,0.04984354,138.9,138.88,12.61911986]
["bitfinex-derivatives","SOLF0:USTF0",1743060724798,0.04984354,138.9,138.88,19.81861986]
["bitfinex-derivatives","SOLF0:USTF0",1743060725398,0.04984354,138.9,138.89,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1743060726186,0.04984354,138.9,138.88,12.61911986]
["bitfinex-derivatives","SOLF0:USTF0",1743060726593,0.04984354,138.9,138.89,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743060726995,0.04984354,138.9,138.89,33.579]
["bitfinex-derivatives","SOLF0:USTF0",1743060729197,0.04984354,138.9,138.89,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743060731300,0.04984354,138.9,138.89,33.579]
["bitfinex-derivatives","SOLF0:USTF0",1743060732003,0.04984354,138.9,138.89,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743060732404,7.199,138.89,138.88,0.05275713]
["bitfinex-derivatives","SOLF0:USTF0",1743060732700,12.61620627,138.9,138.84,12.56636273]
["bitfinex-derivatives","SOLF0:USTF0",1743060733499,0.04984354,138.9,138.88,19.76556273]
["bitfinex-derivatives","SOLF0:USTF0",1743060733697,26.34,138.92,138.88,12.56636273]
["bitfinex-derivatives","SOLF0:USTF0",1743060733897,0.05303793,138.9,138.88,38.94636273]
["bitfinex-derivatives","SOLF0:USTF0",1743060734099,0.05303793,138.9,138.89,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1743060737509,0.05303793,138.9,138.88,38.99728799]
["bitfinex-derivatives","SOLF0:USTF0",1743060737898,0.05303793,138.9,138.88,46.19678799]
["bitfinex-derivatives","SOLF0:USTF0",1743060738306,0.05303793,138.9,138.88,0.05092526]
["bitfinex-derivatives","SOLF0:USTF0",1743060739809,0.05303793,138.9,138.88,7.25042526]
["bitfinex-derivatives","SOLF0:USTF0",1743060740012,0.05303793,138.9,138.88,19.81678799]
["bitfinex-derivatives","SOLF0:USTF0",1743060740807,0.05303793,138.9,138.88,12.61728799]
["bitfinex-derivatives","SOLF0:USTF0",1743060741009,0.05303793,138.9,138.88,0.05092526]
["bitfinex-derivatives","SOLF0:USTF0",1743060741311,12.61940066,138.9,138.88,0.05092526]
["bitfinex-derivatives","SOLF0:USTF0",1743060742114,12.61940066,138.9,138.82,33.6025]
["bitfinex-derivatives","SOLF0:USTF0",1743060742413,12.56636273,138.86,138.82,33.6025]
["bitfinex-derivatives","SOLF0:USTF0",1743060742803,12.56636273,138.86,138.83,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1743060743207,12.61927929,138.86,138.83,7.25540377]
["bitfinex-derivatives","SOLF0:USTF0",1743060743608,0.05291656,138.86,138.83,12.6197665]
["bitfinex-derivatives","SOLF0:USTF0",1743060745713,0.05291656,138.86,138.84,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1743060746720,0.05291656,138.86,138.83,19.8216665]
["bitfinex-derivatives","SOLF0:USTF0",1743060747718,19.81987929,138.86,138.83,0.05340377]
["bitfinex-derivatives","SOLF0:USTF0",1743060747919,12.61927929,138.86,138.83,0.05340377]
["bitfinex-derivatives","SOLF0:USTF0",1743060748518,7.2014,138.85,138.83,0.05340377]
["bitfinex-derivatives","SOLF0:USTF0",1743060748820,12.61927929,138.86,138.83,0.05340377]
["bitfinex-derivatives","SOLF0:USTF0",1743060749022,7.2016,138.85,138.83,0.05340377]
["bitfinex-derivatives","SOLF0:USTF0",1743060749622,7.2016,138.84,138.83,0.05340377]
["bitfinex-derivatives","SOLF0:USTF0",1743060749823,12.61927929,138.86,138.83,0.05340377]
["bitfinex-derivatives","SOLF0:USTF0",1743060750722,12.61927929,138.86,138.83,7.25530377]
["bitfinex-derivatives","SOLF0:USTF0",1743060751223,12.61927929,138.86,138.83,0.05340377]
["bitfinex-derivatives","SOLF0:USTF0",1743060751426,7.2016,138.84,138.83,0.05340377]
["bitfinex-derivatives","SOLF0:USTF0",1743060751813,12.61927929,138.86,138.83,0.05340377]
["bitfinex-derivatives","SOLF0:USTF0",1743060753523,12.61927929,138.86,138.83,7.25520377]
["bitfinex-derivatives","SOLF0:USTF0",1743060753735,12.61927929,138.86,138.83,0.05340377]
["bitfinex-derivatives","SOLF0:USTF0",1743060755129,0.05291656,138.86,138.83,12.6197665]
["bitfinex-derivatives","SOLF0:USTF0",1743060755327,0.05291656,138.86,138.85,19.76746273]
["bitfinex-derivatives","SOLF0:USTF0",1743060755525,22.52705488,138.92,138.85,12.56636273]
["bitfinex-derivatives","SOLF0:USTF0",1743060755727,29.72485488,138.92,138.88,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1743060756621,0.04675475,138.91,138.89,0.05022412]
["bitfinex-derivatives","SOLF0:USTF0",1743060756823,7.24475475,138.91,138.89,0.05022412]
["bitfinex-derivatives","SOLF0:USTF0",1743060757632,19.76486273,138.9,138.89,0.05022412]
["bitfinex-derivatives","SOLF0:USTF0",1743060758333,7.1992,138.89,138.85,19.76726273]
["bitfinex-derivatives","SOLF0:USTF0",1743060758934,7.1992,138.89,138.85,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743060759325,7.1992,138.89,138.86,0.0467585]
["bitfinex-derivatives","SOLF0:USTF0",1743060760229,19.64545219,138.91,138.86,7.2472585]
["bitfinex-derivatives","SOLF0:USTF0",1743060760625,7.1988,138.9,138.86,0.0467585]
["bitfinex-derivatives","SOLF0:USTF0",1743060761034,19.64545219,138.91,138.86,0.0467585]
["bitfinex-derivatives","SOLF0:USTF0",1743060761236,19.59869744,138.89,138.86,0.0467585]
["bitfinex-derivatives","SOLF0:USTF0",1743060761625,19.59869744,138.87,138.78,19.59869744]
["bitfinex-derivatives","SOLF0:USTF0",1743060761937,7.2015,138.85,138.8,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743060762128,7.2015,138.85,138.79,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743060762733,0.04845851,138.83,138.81,0.04974539]
["bitfinex-derivatives","SOLF0:USTF0",1743060764633,7.2027,138.82,138.81,0.04974539]
["bitfinex-derivatives","SOLF0:USTF0",1743060766936,26.84955595,138.83,138.81,0.04974539]
["bitfinex-derivatives","SOLF0:USTF0",1743060767140,19.64715595,138.83,138.81,0.04974539]
["bitfinex-derivatives","SOLF0:USTF0",1743060767935,26.84955595,138.83,138.81,0.04974539]
["bitfinex-derivatives","SOLF0:USTF0",1743060769138,19.64715595,138.83,138.81,0.04974539]
["bitfinex-derivatives","SOLF0:USTF0",1743060769537,26.84955595,138.83,138.81,0.04974539]
["bitfinex-derivatives","SOLF0:USTF0",1743060769839,19.64715595,138.83,138.81,0.04974539]
["bitfinex-derivatives","SOLF0:USTF0",1743060770433,0.04845851,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743060772039,0.04845851,138.83,138.81,7.25274539]
["bitfinex-derivatives","SOLF0:USTF0",1743060773043,0.04845851,138.83,138.81,0.04974539]
["bitfinex-derivatives","SOLF0:USTF0",1743060774035,0.04845851,138.83,138.81,7.25274539]
["bitfinex-derivatives","SOLF0:USTF0",1743060774845,0.04845851,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743060775745,269.14069215,138.91,138.82,26.79869744]
["bitfinex-derivatives","SOLF0:USTF0",1743060775746,39.80583703,138.91,138.82,26.79869744]
["bitfinex-derivatives","SOLF0:USTF0",1743060776042,39.80583703,138.91,138.86,19.59869744]
["bitfinex-derivatives","SOLF0:USTF0",1743060776252,39.80583703,138.91,138.87,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743060776641,39.80583703,138.91,138.88,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1743060776847,0.05170545,138.9,138.88,7.24542393]
["bitfinex-derivatives","SOLF0:USTF0",1743060777146,0.05170545,138.9,138.88,0.04622393]
["bitfinex-derivatives","SOLF0:USTF0",1743060777838,7.25050545,138.9,138.88,0.04622393]
["bitfinex-derivatives","SOLF0:USTF0",1743060778437,7.199,138.89,138.88,0.04622393]
["bitfinex-derivatives","SOLF0:USTF0",1743060779346,26.79769744,138.89,138.88,0.04622393]
["bitfinex-derivatives","SOLF0:USTF0",1743060779538,53.05769744,138.89,138.88,0.04622393]
["bitfinex-derivatives","SOLF0:USTF0",1743060779738,7.2007,138.86,138.81,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743060780646,7.2012,138.85,138.81,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743060780836,45.85869744,138.89,138.81,33.4629]
["bitfinex-derivatives","SOLF0:USTF0",1743060781037,0.05123582,138.84,138.82,0.0516207]
["bitfinex-derivatives","SOLF0:USTF0",1743060781247,45.85869744,138.89,138.82,0.0516207]
["bitfinex-derivatives","SOLF0:USTF0",1743060781447,0.05203873,138.84,138.82,0.0516207]
["bitfinex-derivatives","SOLF0:USTF0",1743060781744,0.05465945,138.84,138.82,7.2542207]
["bitfinex-derivatives","SOLF0:USTF0",1743060782646,26.26,138.89,138.82,19.65031814]
["bitfinex-derivatives","SOLF0:USTF0",1743060782842,39.80583703,138.92,138.86,19.59869744]
["bitfinex-derivatives","SOLF0:USTF0",1743060783049,39.80583703,138.92,138.88,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1743060783938,0.04879297,138.91,138.89,0.05111721]
["bitfinex-derivatives","SOLF0:USTF0",1743060784846,0.04879297,138.91,138.89,7.25011721]
["bitfinex-derivatives","SOLF0:USTF0",1743060785147,0.04879297,138.91,138.89,0.05111721]
["bitfinex-derivatives","SOLF0:USTF0",1743060786846,0.04879297,138.91,138.9,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743060787046,0.04879297,138.91,138.89,0.05111721]
["bitfinex-derivatives","SOLF0:USTF0",1743060787346,0.04879297,138.91,138.89,7.24981721]
["bitfinex-derivatives","SOLF0:USTF0",1743060789250,0.04879297,138.91,138.9,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743060789639,0.04879297,138.91,138.9,26.79719744]
["bitfinex-derivatives","SOLF0:USTF0",1743060789938,7.1951,138.97,138.93,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743060790845,7.1951,138.97,138.94,0.04567765]
["bitfinex-derivatives","SOLF0:USTF0",1743060791043,0.04996874,138.96,138.94,0.04567765]
["bitfinex-derivatives","SOLF0:USTF0",1743060791260,7.24536874,138.96,138.94,0.04567765]
["bitfinex-derivatives","SOLF0:USTF0",1743060794437,0.04996874,138.96,138.94,0.04567765]
["bitfinex-derivatives","SOLF0:USTF0",1743060794639,7.1959,138.95,138.94,0.04567765]
["bitfinex-derivatives","SOLF0:USTF0",1743060795652,7.1968,138.94,138.88,19.59869744]
["bitfinex-derivatives","SOLF0:USTF0",1743060795852,19.59869744,138.96,138.89,33.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743060796053,19.59869744,138.96,138.89,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743060796351,7.1969,138.94,138.89,33.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743060796552,19.59869744,138.96,138.89,33.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743060796858,0.04658067,138.94,138.91,0.05121991]
["bitfinex-derivatives","SOLF0:USTF0",1743060798052,7.197,138.93,138.91,0.05121991]
["bitfinex-derivatives","SOLF0:USTF0",1743060800455,7.1975,138.92,138.91,0.05121991]
["bitfinex-derivatives","SOLF0:USTF0",1743060800654,19.64527811,138.94,138.87,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743060800957,19.59869744,138.94,138.87,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743060801149,7.1983,138.91,138.87,33.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743060801756,0.05132364,138.9,138.88,0.05336116]
["bitfinex-derivatives","SOLF0:USTF0",1743060807262,7.24992364,138.9,138.88,0.05336116]
["bitfinex-derivatives","SOLF0:USTF0",1743060807653,0.05132364,138.9,138.88,0.05336116]
["bitfinex-derivatives","SOLF0:USTF0",1743060809859,7.24992364,138.9,138.88,0.05336116]
["bitfinex-derivatives","SOLF0:USTF0",1743060811558,0.05132364,138.9,138.88,0.05336116]
["bitfinex-derivatives","SOLF0:USTF0",1743060811754,0.05132364,138.9,138.88,12.59192396]
["bitfinex-derivatives","SOLF0:USTF0",1743060812168,0.05132364,138.9,138.89,12.5385628]
["bitfinex-derivatives","SOLF0:USTF0",1743060812364,0.05132364,138.9,138.89,19.7375628]
["bitfinex-derivatives","SOLF0:USTF0",1743060816473,0.05132364,138.9,138.89,45.6575628]
["bitfinex-derivatives","SOLF0:USTF0",1743060816966,7.1958,138.96,138.89,38.4585628]
["bitfinex-derivatives","SOLF0:USTF0",1743060817171,7.1958,138.96,138.92,12.5385628]
["bitfinex-derivatives","SOLF0:USTF0",1743060817474,7.196,138.95,138.92,12.5385628]
["bitfinex-derivatives","SOLF0:USTF0",1743060818070,7.24487736,138.95,138.92,12.58720618]
["bitfinex-derivatives","SOLF0:USTF0",1743060819468,7.24487736,138.95,138.92,0.04864338]
["bitfinex-derivatives","SOLF0:USTF0",1743060825776,0.04887736,138.95,138.92,7.24614338]
["bitfinex-derivatives","SOLF0:USTF0",1743060825978,0.04887736,138.95,138.92,0.04864338]
["bitfinex-derivatives","SOLF0:USTF0",1743060826376,7.24487736,138.95,138.92,0.04864338]
["bitfinex-derivatives","SOLF0:USTF0",1743060827471,7.24487736,138.95,138.92,7.24614338]
["bitfinex-derivatives","SOLF0:USTF0",1743060827781,7.24487736,138.95,138.92,0.04864338]
["bitfinex-derivatives","SOLF0:USTF0",1743060829769,0.04887736,138.95,138.92,7.24614338]
["bitfinex-derivatives","SOLF0:USTF0",1743060830380,7.24477736,138.95,138.92,0.04864338]
["bitfinex-derivatives","SOLF0:USTF0",1743060832187,7.1965,138.94,138.92,0.04864338]
["bitfinex-derivatives","SOLF0:USTF0",1743060832486,0.04887736,138.95,138.92,0.04864338]
["bitfinex-derivatives","SOLF0:USTF0",1743060833286,7.24507736,138.95,138.92,0.04864338]
["bitfinex-derivatives","SOLF0:USTF0",1743060834185,0.04887736,138.95,138.92,7.24604338]
["bitfinex-derivatives","SOLF0:USTF0",1743060834882,0.04887736,138.95,138.93,12.5385628]
["bitfinex-derivatives","SOLF0:USTF0",1743060835085,0.04887736,138.95,138.93,38.3185628]
["bitfinex-derivatives","SOLF0:USTF0",1743060835290,39.80583703,138.99,138.93,38.3185628]
["bitfinex-derivatives","SOLF0:USTF0",1743060835475,39.80583703,138.99,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743060835680,39.80583703,138.99,138.97,12.5385628]
["bitfinex-derivatives","SOLF0:USTF0",1743060835987,39.80583703,138.99,138.97,19.7330628]
["bitfinex-derivatives","SOLF0:USTF0",1743060836493,39.85176758,138.99,138.97,19.7882094]
["bitfinex-derivatives","SOLF0:USTF0",1743060837214,39.85176758,138.99,138.98,19.7329628]
["bitfinex-derivatives","SOLF0:USTF0",1743060837499,0.04593055,138.99,138.98,19.7329628]
["bitfinex-derivatives","SOLF0:USTF0",1743060839201,9.96069215,139.03,138.98,12.5385628]
["bitfinex-derivatives","SOLF0:USTF0",1743060839397,9.96069215,139.03,139.01,12.5385628]
["bitfinex-derivatives","SOLF0:USTF0",1743060840194,7.1908,139.05,139.01,12.5385628]
["bitfinex-derivatives","SOLF0:USTF0",1743060840397,0.04782903,139.03,139.01,12.59250728]
["bitfinex-derivatives","SOLF0:USTF0",1743060840900,0.04782903,139.03,139.01,19.78530728]
["bitfinex-derivatives","SOLF0:USTF0",1743060841103,0.04782903,139.03,139.01,12.59250728]
["bitfinex-derivatives","SOLF0:USTF0",1743060842102,0.04782903,139.03,139.01,0.05394448]
["bitfinex-derivatives","SOLF0:USTF0",1743060842695,7.23982903,139.03,139.01,0.05394448]
["bitfinex-derivatives","SOLF0:USTF0",1743060843508,0.04782903,139.03,139.01,0.05394448]
["bitfinex-derivatives","SOLF0:USTF0",1743060844807,0.04782903,139.03,139.01,12.59250728]
["bitfinex-derivatives","SOLF0:USTF0",1743060845505,0.04782903,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743060845702,39.80583703,139.09,139.02,38.3385628]
["bitfinex-derivatives","SOLF0:USTF0",1743060846006,39.80583703,139.09,139.07,12.5385628]
["bitfinex-derivatives","SOLF0:USTF0",1743060846207,39.80583703,139.09,139.08,12.5385628]
["bitfinex-derivatives","SOLF0:USTF0",1743060847505,39.80583703,139.09,139.08,19.7277628]
["bitfinex-derivatives","SOLF0:USTF0",1743060848310,119.38057953,139.11,139.08,12.5385628]
["bitfinex-derivatives","SOLF0:USTF0",1743060848507,2.83640308,139.11,139.1,12.5385628]
["bitfinex-derivatives","SOLF0:USTF0",1743060848713,2.78857405,139.11,139.1,12.5385628]
["bitfinex-derivatives","SOLF0:USTF0",1743060848901,9.95444439,139.13,139.1,12.5385628]
["bitfinex-derivatives","SOLF0:USTF0",1743060849107,9.95444439,139.13,139.12,12.5385628]
["bitfinex-derivatives","SOLF0:USTF0",1743060849410,9.95444439,139.13,139.12,45.6056628]
["bitfinex-derivatives","SOLF0:USTF0",1743060850206,91.74583697,139.14,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743060850417,16.15636529,139.14,139.13,19.7251628]
["bitfinex-derivatives","SOLF0:USTF0",1743060850805,108.77133252,139.15,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743060851012,7.51106643,139.16,139.13,26.67559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060851209,7.51106643,139.16,139.15,19.49559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060851414,7.51106643,139.16,139.15,304.19559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060851714,517.34642056,139.26,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1743060851715,7.1813,139.24,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1743060852109,19.49559616,139.26,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1743060852318,19.49559616,139.26,139.19,0.04768741]
["bitfinex-derivatives","SOLF0:USTF0",1743060852516,25.88,139.28,139.19,25.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1743060852517,19.49559616,139.22,139.19,25.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1743060852717,19.49559616,139.22,139.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743060853015,7.1826,139.21,139.19,0.05244053]
["bitfinex-derivatives","SOLF0:USTF0",1743060853215,19.49559616,139.22,139.19,0.05244053]
["bitfinex-derivatives","SOLF0:USTF0",1743060853606,26.67859616,139.2,139.19,0.05244053]
["bitfinex-derivatives","SOLF0:USTF0",1743060853811,26.67859616,139.2,139.19,39.70094275]
["bitfinex-derivatives","SOLF0:USTF0",1743060854720,7.1835,139.19,139.18,80.32158253]
["bitfinex-derivatives","SOLF0:USTF0",1743060854919,19.49559616,139.18,139.17,120.4823738]
["bitfinex-derivatives","SOLF0:USTF0",1743060855619,26.67959616,139.18,139.17,120.4823738]
["bitfinex-derivatives","SOLF0:USTF0",1743060855815,19.49559616,139.18,139.09,304.11559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060856119,19.49559616,139.18,139.11,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743060856313,0.05413736,139.15,139.12,0.04666086]
["bitfinex-derivatives","SOLF0:USTF0",1743060858620,7.1866,139.13,139.12,0.04666086]
["bitfinex-derivatives","SOLF0:USTF0",1743060858829,0.05413736,139.15,139.12,0.04666086]
["bitfinex-derivatives","SOLF0:USTF0",1743060859215,7.1866,139.14,139.12,0.04666086]
["bitfinex-derivatives","SOLF0:USTF0",1743060859415,0.05413736,139.15,139.12,0.04666086]
["bitfinex-derivatives","SOLF0:USTF0",1743060859609,7.24003736,139.15,139.12,0.04666086]
["bitfinex-derivatives","SOLF0:USTF0",1743060859817,0.05413736,139.15,139.12,0.04666086]
["bitfinex-derivatives","SOLF0:USTF0",1743060860221,7.1864,139.14,139.12,0.04666086]
["bitfinex-derivatives","SOLF0:USTF0",1743060860920,7.1866,139.13,139.12,0.04666086]
["bitfinex-derivatives","SOLF0:USTF0",1743060861122,0.05413736,139.15,139.12,25.86666086]
["bitfinex-derivatives","SOLF0:USTF0",1743060861321,0.05413736,139.15,139.13,19.49559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060862018,0.05413736,139.15,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743060865520,19.49559616,139.23,139.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743060865725,26.67739616,139.23,139.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743060866125,19.49559616,139.23,139.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743060866621,19.49559616,139.23,139.19,0.04868993]
["bitfinex-derivatives","SOLF0:USTF0",1743060867917,19.49559616,139.25,139.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743060868425,19.49559616,139.25,139.21,0.04561095]
["bitfinex-derivatives","SOLF0:USTF0",1743060869120,7.179,139.28,139.21,0.04561095]
["bitfinex-derivatives","SOLF0:USTF0",1743060869318,258.7,139.32,139.2,45.41559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060869319,19.49559616,139.29,139.2,45.41559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060869625,19.49559616,139.29,139.23,0.0504401]
["bitfinex-derivatives","SOLF0:USTF0",1743060869925,26.67429616,139.29,139.24,33.2208]
["bitfinex-derivatives","SOLF0:USTF0",1743060870228,19.49559616,139.29,139.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743060871223,26.67429616,139.29,139.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743060871522,19.49559616,139.29,139.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743060872125,19.49559616,139.29,139.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743060872326,26.67439616,139.29,139.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743060873028,7.1789,139.28,139.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743060873229,19.49559616,139.29,139.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743060875015,26.67429616,139.29,139.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743060875217,383.49559616,139.37,139.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743060875527,19.49559616,139.33,139.29,0.05076495]
["bitfinex-derivatives","SOLF0:USTF0",1743060875727,7.1777,139.31,139.29,0.05076495]
["bitfinex-derivatives","SOLF0:USTF0",1743060876128,26.67189616,139.33,139.29,0.05076495]
["bitfinex-derivatives","SOLF0:USTF0",1743060876319,26.0,139.39,139.29,0.05076495]
["bitfinex-derivatives","SOLF0:USTF0",1743060876520,19.49559616,139.35,139.28,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743060876734,7.1758,139.34,139.33,0.04638385]
["bitfinex-derivatives","SOLF0:USTF0",1743060876924,26.02,139.34,139.23,19.49559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060877124,19.49559616,139.3,139.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743060877324,19.49559616,139.3,139.21,19.49559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060877325,19.49559616,139.3,139.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743060877922,7.1791,139.28,139.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743060878233,19.54269188,139.28,139.25,0.05220616]
["bitfinex-derivatives","SOLF0:USTF0",1743060878928,7.1799,139.26,139.25,0.05220616]
["bitfinex-derivatives","SOLF0:USTF0",1743060880229,26.67549616,139.26,139.25,0.05220616]
["bitfinex-derivatives","SOLF0:USTF0",1743060882726,7.1799,139.26,139.25,0.05220616]
["bitfinex-derivatives","SOLF0:USTF0",1743060883026,0.04709572,139.28,139.25,26.07220616]
["bitfinex-derivatives","SOLF0:USTF0",1743060883225,0.00014311,139.28,139.27,26.67499616]
["bitfinex-derivatives","SOLF0:USTF0",1743060884840,0.00014311,139.28,139.27,13.60183603]
["bitfinex-derivatives","SOLF0:USTF0",1743060885039,19.49559616,139.34,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743060885232,19.49559616,139.34,139.29,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743060885532,7.1765,139.33,139.29,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743060885831,19.49559616,139.34,139.29,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743060886029,19.49559616,139.34,139.27,68.56689915]
["bitfinex-derivatives","SOLF0:USTF0",1743060886335,19.49559616,139.34,139.3,0.05327479]
["bitfinex-derivatives","SOLF0:USTF0",1743060886536,7.1772,139.32,139.3,0.05327479]
["bitfinex-derivatives","SOLF0:USTF0",1743060886837,19.49559616,139.34,139.3,0.05327479]
["bitfinex-derivatives","SOLF0:USTF0",1743060887437,7.1773,139.31,139.3,0.05327479]
["bitfinex-derivatives","SOLF0:USTF0",1743060889038,19.49559616,139.39,139.3,45.74887095]
["bitfinex-derivatives","SOLF0:USTF0",1743060889243,19.49559616,139.39,139.3,45.69559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060889541,7.1746,139.37,139.33,0.05304062]
["bitfinex-derivatives","SOLF0:USTF0",1743060889940,19.49559616,139.39,139.33,0.05304062]
["bitfinex-derivatives","SOLF0:USTF0",1743060890234,19.49559616,139.37,139.33,7.22904062]
["bitfinex-derivatives","SOLF0:USTF0",1743060890437,19.49559616,139.37,139.33,33.416]
["bitfinex-derivatives","SOLF0:USTF0",1743060890631,19.49559616,139.37,139.34,0.04543971]
["bitfinex-derivatives","SOLF0:USTF0",1743060893142,19.49559616,139.35,139.34,0.04543971]
["bitfinex-derivatives","SOLF0:USTF0",1743060893741,26.67089616,139.35,139.34,0.04543971]
["bitfinex-derivatives","SOLF0:USTF0",1743060893940,45.71559616,139.35,139.27,55.57493525]
["bitfinex-derivatives","SOLF0:USTF0",1743060894137,19.49559616,139.33,139.27,55.57493525]
["bitfinex-derivatives","SOLF0:USTF0",1743060894642,19.49559616,139.33,139.27,29.35493525]
["bitfinex-derivatives","SOLF0:USTF0",1743060895042,0.04543971,139.31,139.29,0.05125938]
["bitfinex-derivatives","SOLF0:USTF0",1743060895240,7.1778,139.3,139.29,0.05125938]
["bitfinex-derivatives","SOLF0:USTF0",1743060895441,19.54103587,139.31,139.27,29.35493525]
["bitfinex-derivatives","SOLF0:USTF0",1743060895641,19.49559616,139.29,139.27,29.35493525]
["bitfinex-derivatives","SOLF0:USTF0",1743060895843,7.1789,139.28,139.27,29.35493525]
["bitfinex-derivatives","SOLF0:USTF0",1743060896043,7.1789,139.28,139.22,33.4216]
["bitfinex-derivatives","SOLF0:USTF0",1743060896044,7.1789,139.28,139.23,29.35493525]
["bitfinex-derivatives","SOLF0:USTF0",1743060896546,0.04989048,139.27,139.24,0.05463487]
["bitfinex-derivatives","SOLF0:USTF0",1743060897248,0.04989048,139.27,139.24,7.23523487]
["bitfinex-derivatives","SOLF0:USTF0",1743060897439,0.04989048,139.27,139.24,0.05463487]
["bitfinex-derivatives","SOLF0:USTF0",1743060899351,7.22939048,139.27,139.24,0.05463487]
["bitfinex-derivatives","SOLF0:USTF0",1743060899551,0.04989048,139.27,139.24,0.05463487]
["bitfinex-derivatives","SOLF0:USTF0",1743060899952,7.1802,139.26,139.24,0.05463487]
["bitfinex-derivatives","SOLF0:USTF0",1743060900159,0.04989048,139.27,139.24,0.05463487]
["bitfinex-derivatives","SOLF0:USTF0",1743060900456,19.54548664,139.27,139.24,0.05463487]
["bitfinex-derivatives","SOLF0:USTF0",1743060900652,26.2,139.26,139.24,0.05463487]
["bitfinex-derivatives","SOLF0:USTF0",1743060901255,7.1804,139.25,139.24,0.05463487]
["bitfinex-derivatives","SOLF0:USTF0",1743060902261,0.04989048,139.27,139.24,0.05463487]
["bitfinex-derivatives","SOLF0:USTF0",1743060902849,7.22949048,139.27,139.24,0.05463487]
["bitfinex-derivatives","SOLF0:USTF0",1743060903053,0.04989048,139.27,139.24,0.05463487]
["bitfinex-derivatives","SOLF0:USTF0",1743060903359,7.1799,139.26,139.24,0.05463487]
["bitfinex-derivatives","SOLF0:USTF0",1743060904465,7.1804,139.25,139.24,0.05463487]
["bitfinex-derivatives","SOLF0:USTF0",1743060905363,7.18,139.26,139.24,0.05463487]
["bitfinex-derivatives","SOLF0:USTF0",1743060905562,0.04989048,139.27,139.24,0.05463487]
["bitfinex-derivatives","SOLF0:USTF0",1743060906766,7.1804,139.25,139.24,0.05463487]
["bitfinex-derivatives","SOLF0:USTF0",1743060907854,26.67599616,139.25,139.24,0.05463487]
["bitfinex-derivatives","SOLF0:USTF0",1743060908056,7.1825,139.21,139.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743060908657,7.1821,139.22,139.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743060908857,26.12,139.24,139.16,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743060909060,0.04646828,139.21,139.16,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743060909265,0.04646828,139.21,139.19,0.05370913]
["bitfinex-derivatives","SOLF0:USTF0",1743060909461,0.04646828,139.21,139.19,7.23690913]
["bitfinex-derivatives","SOLF0:USTF0",1743060910168,0.04646828,139.21,139.19,0.05370913]
["bitfinex-derivatives","SOLF0:USTF0",1743060910669,0.04646828,139.21,139.19,7.23720913]
["bitfinex-derivatives","SOLF0:USTF0",1743060911661,0.04646828,139.21,139.19,0.05370913]
["bitfinex-derivatives","SOLF0:USTF0",1743060914271,0.04646828,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743060914665,0.04646828,139.21,139.19,7.23700913]
["bitfinex-derivatives","SOLF0:USTF0",1743060914866,0.04646828,139.21,139.19,0.05370913]
["bitfinex-derivatives","SOLF0:USTF0",1743060915178,7.22896828,139.21,139.19,0.05370913]
["bitfinex-derivatives","SOLF0:USTF0",1743060915872,0.04646828,139.21,139.19,0.05370913]
["bitfinex-derivatives","SOLF0:USTF0",1743060917177,0.04646828,139.21,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743060919369,0.04646828,139.21,139.19,0.05370913]
["bitfinex-derivatives","SOLF0:USTF0",1743060919874,374.7530415,139.32,139.19,45.64930529]
["bitfinex-derivatives","SOLF0:USTF0",1743060920176,7.18,139.26,139.19,45.59559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060920363,7.18,139.26,139.22,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1743060920764,7.18,139.26,139.19,45.59559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060920964,19.49559616,139.28,139.19,45.59559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060921169,0.05475129,139.24,139.21,0.0503458]
["bitfinex-derivatives","SOLF0:USTF0",1743060921374,0.05475129,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743060930581,0.05475129,139.24,139.23,26.67699616]
["bitfinex-derivatives","SOLF0:USTF0",1743060931571,19.49559616,139.37,139.23,26.67699616]
["bitfinex-derivatives","SOLF0:USTF0",1743060931572,30.24863766,139.35,139.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743060931766,26.02,139.34,139.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743060932178,19.49559616,139.37,139.31,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743060932474,26.02,139.36,139.31,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743060932680,7.22561439,139.35,139.33,0.05096988]
["bitfinex-derivatives","SOLF0:USTF0",1743060933265,0.05011439,139.35,139.33,7.22706988]
["bitfinex-derivatives","SOLF0:USTF0",1743060933472,0.05011439,139.35,139.33,0.05096988]
["bitfinex-derivatives","SOLF0:USTF0",1743060933876,0.05011439,139.35,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743060934276,0.05011439,139.35,139.33,0.05096988]
["bitfinex-derivatives","SOLF0:USTF0",1743060935083,0.05011439,139.35,139.33,7.22726988]
["bitfinex-derivatives","SOLF0:USTF0",1743060935283,0.05011439,139.35,139.33,0.05096988]
["bitfinex-derivatives","SOLF0:USTF0",1743060935780,0.05011439,139.35,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743060936282,0.05011439,139.35,139.34,52.75139616]
["bitfinex-derivatives","SOLF0:USTF0",1743060937271,0.05011439,139.35,139.34,45.57559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060937981,0.05011439,139.35,139.34,52.75139616]
["bitfinex-derivatives","SOLF0:USTF0",1743060938784,0.05011439,139.35,139.34,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743060939179,0.05011439,139.35,139.34,45.57559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060939480,0.05011439,139.35,139.34,52.75139616]
["bitfinex-derivatives","SOLF0:USTF0",1743060940192,19.49559616,139.45,139.34,45.57559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060940376,19.49559616,139.45,139.37,19.49559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060940576,19.49559616,139.45,139.37,45.55559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060941383,19.49559616,139.45,139.4,0.04673257]
["bitfinex-derivatives","SOLF0:USTF0",1743060941888,7.1712,139.43,139.4,0.04673257]
["bitfinex-derivatives","SOLF0:USTF0",1743060942387,7.1711,139.44,139.4,0.04673257]
["bitfinex-derivatives","SOLF0:USTF0",1743060942590,19.49559616,139.45,139.4,0.04673257]
["bitfinex-derivatives","SOLF0:USTF0",1743060942982,7.1715,139.43,139.4,0.04673257]
["bitfinex-derivatives","SOLF0:USTF0",1743060943675,7.1722,139.41,139.4,0.04673257]
["bitfinex-derivatives","SOLF0:USTF0",1743060946883,33.1922,139.41,139.4,0.04673257]
["bitfinex-derivatives","SOLF0:USTF0",1743060948892,7.1718,139.42,139.4,0.04673257]
["bitfinex-derivatives","SOLF0:USTF0",1743060949190,26.0,139.44,139.34,45.53559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060949396,26.0,139.44,139.4,0.05380977]
["bitfinex-derivatives","SOLF0:USTF0",1743060950291,7.1722,139.41,139.4,0.05380977]
["bitfinex-derivatives","SOLF0:USTF0",1743060951495,7.1718,139.42,139.4,0.05380977]
["bitfinex-derivatives","SOLF0:USTF0",1743060952096,26.0,139.44,139.4,0.05380977]
["bitfinex-derivatives","SOLF0:USTF0",1743060952594,7.1722,139.41,139.4,0.05380977]
["bitfinex-derivatives","SOLF0:USTF0",1743060953094,7.1742,139.38,139.32,303.93559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060953495,7.1742,139.38,139.34,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743060953989,1.24874408,139.48,139.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743060954294,45.73559616,139.49,139.39,19.49559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060954497,0.05243502,139.43,139.39,45.73559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060954792,0.05243502,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743060957395,0.05243502,139.43,139.41,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1743060958595,0.05243502,139.43,139.4,0.05429665]
["bitfinex-derivatives","SOLF0:USTF0",1743060962499,26.25243502,139.43,139.4,0.05429665]
["bitfinex-derivatives","SOLF0:USTF0",1743060962695,19.49559616,139.41,139.34,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743060963197,19.49559616,139.41,139.33,19.49559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060963198,26.2,139.4,139.33,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743060963401,26.2,139.4,139.32,9.82748835]
["bitfinex-derivatives","SOLF0:USTF0",1743060963601,7.174,139.38,139.33,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1743060963802,0.04837601,139.37,139.35,0.05419399]
["bitfinex-derivatives","SOLF0:USTF0",1743060964999,7.22277601,139.37,139.35,0.05419399]
["bitfinex-derivatives","SOLF0:USTF0",1743060967497,0.04837601,139.37,139.35,0.05419399]
["bitfinex-derivatives","SOLF0:USTF0",1743060967802,0.04837601,139.37,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743060967997,0.04837601,139.37,139.35,0.05419399]
["bitfinex-derivatives","SOLF0:USTF0",1743060968698,0.04837601,139.37,139.35,26.25419399]
["bitfinex-derivatives","SOLF0:USTF0",1743060969098,0.04837601,139.37,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743060969601,0.04837601,139.37,139.35,33.42929399]
["bitfinex-derivatives","SOLF0:USTF0",1743060970293,0.04837601,139.37,139.35,26.25419399]
["bitfinex-derivatives","SOLF0:USTF0",1743060971008,0.04837601,139.37,139.35,0.05419399]
["bitfinex-derivatives","SOLF0:USTF0",1743060971398,7.1747,139.36,139.35,0.05419399]
["bitfinex-derivatives","SOLF0:USTF0",1743060972008,7.1768,139.32,139.31,39.3099534]
["bitfinex-derivatives","SOLF0:USTF0",1743060972701,26.67239616,139.32,139.31,39.3099534]
["bitfinex-derivatives","SOLF0:USTF0",1743060974706,26.67239616,139.32,139.3,0.05062466]
["bitfinex-derivatives","SOLF0:USTF0",1743060975406,7.1773,139.31,139.3,0.05062466]
["bitfinex-derivatives","SOLF0:USTF0",1743060976209,19.49559616,139.32,139.3,0.05062466]
["bitfinex-derivatives","SOLF0:USTF0",1743060976801,0.05365596,139.33,139.3,0.05062466]
["bitfinex-derivatives","SOLF0:USTF0",1743060977206,7.23005596,139.33,139.3,0.05062466]
["bitfinex-derivatives","SOLF0:USTF0",1743060978204,0.05365596,139.33,139.3,0.05062466]
["bitfinex-derivatives","SOLF0:USTF0",1743060978397,0.05365596,139.33,139.31,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1743060978809,0.05365596,139.33,139.3,0.05062466]
["bitfinex-derivatives","SOLF0:USTF0",1743060979000,0.05365596,139.33,139.31,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743060979407,0.05365596,139.33,139.3,7.22822466]
["bitfinex-derivatives","SOLF0:USTF0",1743060980811,0.05365596,139.33,139.3,0.05062466]
["bitfinex-derivatives","SOLF0:USTF0",1743060981305,0.05365596,139.33,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743060982100,0.05365596,139.33,139.3,0.05062466]
["bitfinex-derivatives","SOLF0:USTF0",1743060983012,0.05365596,139.33,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743060983213,0.05365596,139.33,139.3,0.05062466]
["bitfinex-derivatives","SOLF0:USTF0",1743060983410,7.1773,139.32,139.3,0.05062466]
["bitfinex-derivatives","SOLF0:USTF0",1743060983613,0.05365596,139.33,139.3,0.05062466]
["bitfinex-derivatives","SOLF0:USTF0",1743060984526,19.49559616,139.32,139.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743060984816,26.16,139.34,139.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743060984817,19.49559616,139.3,139.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743060985018,19.49559616,139.3,139.25,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1743060985716,0.04859753,139.29,139.26,0.05113966]
["bitfinex-derivatives","SOLF0:USTF0",1743060985909,19.49559616,139.27,139.18,39.3099534]
["bitfinex-derivatives","SOLF0:USTF0",1743060986106,19.49559616,139.27,139.19,19.49559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060986314,26.18,139.28,139.21,19.49559616]
["bitfinex-derivatives","SOLF0:USTF0",1743060986916,33.3592,139.28,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743060987126,0.04598723,139.26,139.23,7.23495272]
["bitfinex-derivatives","SOLF0:USTF0",1743060987324,0.04598723,139.26,139.23,0.05355272]
["bitfinex-derivatives","SOLF0:USTF0",1743060988926,0.04598723,139.26,139.23,7.23485272]
["bitfinex-derivatives","SOLF0:USTF0",1743060989127,0.04598723,139.26,139.23,0.05355272]
["bitfinex-derivatives","SOLF0:USTF0",1743060989325,7.22608723,139.26,139.23,0.05355272]
["bitfinex-derivatives","SOLF0:USTF0",1743060990431,0.04598723,139.26,139.23,7.23495272]
["bitfinex-derivatives","SOLF0:USTF0",1743060993526,7.22588723,139.26,139.23,0.05355272]
["bitfinex-derivatives","SOLF0:USTF0",1743060995234,7.1805,139.25,139.23,0.05355272]
["bitfinex-derivatives","SOLF0:USTF0",1743060997235,7.1809,139.24,139.23,0.05355272]
["bitfinex-derivatives","SOLF0:USTF0",1743060997825,0.04598723,139.26,139.23,0.05355272]
["bitfinex-derivatives","SOLF0:USTF0",1743060998938,0.04598723,139.26,139.23,7.23495272]
["bitfinex-derivatives","SOLF0:USTF0",1743060999329,0.04598723,139.26,139.23,0.05355272]
["bitfinex-derivatives","SOLF0:USTF0",1743060999532,0.04598723,139.26,139.24,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743061000038,0.04598723,139.26,139.23,0.05355272]
["bitfinex-derivatives","SOLF0:USTF0",1743061000335,0.04598723,139.26,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743061000534,0.04598723,139.26,139.23,0.05355272]
["bitfinex-derivatives","SOLF0:USTF0",1743061001028,0.04598723,139.26,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743061001638,0.04598723,139.26,139.23,7.23485272]
["bitfinex-derivatives","SOLF0:USTF0",1743061001835,0.04598723,139.26,139.23,0.05355272]
["bitfinex-derivatives","SOLF0:USTF0",1743061002131,0.04598723,139.26,139.23,7.23495272]
["bitfinex-derivatives","SOLF0:USTF0",1743061002343,0.04598723,139.26,139.23,0.05355272]
["bitfinex-derivatives","SOLF0:USTF0",1743061002638,19.49559616,139.25,139.23,0.05355272]
["bitfinex-derivatives","SOLF0:USTF0",1743061002843,19.49559616,139.25,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743061003233,19.49559616,139.25,139.16,65.6899534]
["bitfinex-derivatives","SOLF0:USTF0",1743061003734,26.67629616,139.25,139.2,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1743061003931,0.05176754,139.24,139.21,0.05265476]
["bitfinex-derivatives","SOLF0:USTF0",1743061004133,26.38,139.23,139.21,0.05265476]
["bitfinex-derivatives","SOLF0:USTF0",1743061004332,26.38,139.23,139.21,7.23475476]
["bitfinex-derivatives","SOLF0:USTF0",1743061005135,26.38,139.23,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1743061006244,26.38,139.23,139.21,7.23495476]
["bitfinex-derivatives","SOLF0:USTF0",1743061006441,26.38,139.23,139.21,0.05265476]
["bitfinex-derivatives","SOLF0:USTF0",1743061006744,45.87559616,139.23,139.21,0.05265476]
["bitfinex-derivatives","SOLF0:USTF0",1743061006951,258.52,139.22,139.13,9.82748835]
["bitfinex-derivatives","SOLF0:USTF0",1743061007138,19.49559616,139.15,139.13,9.82748835]
["bitfinex-derivatives","SOLF0:USTF0",1743061007340,46.03559616,139.15,139.13,9.82748835]
["bitfinex-derivatives","SOLF0:USTF0",1743061007538,46.03559616,139.15,139.14,9.82748835]
["bitfinex-derivatives","SOLF0:USTF0",1743061007740,46.03559616,139.15,139.13,108.10237185]
["bitfinex-derivatives","SOLF0:USTF0",1743061007946,53.22159616,139.15,139.13,108.10237185]
["bitfinex-derivatives","SOLF0:USTF0",1743061008238,46.09033117,139.15,139.13,108.15597192]
["bitfinex-derivatives","SOLF0:USTF0",1743061008445,7.1861,139.14,139.13,108.15597192]
["bitfinex-derivatives","SOLF0:USTF0",1743061011039,46.09033117,139.15,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743061011040,7.1868,139.13,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743061011245,26.52,139.12,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743061011948,26.52,139.12,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1743061012150,26.5,139.12,139.05,19.49559616]
["bitfinex-derivatives","SOLF0:USTF0",1743061012446,0.0467484,139.11,139.09,0.05087764]
["bitfinex-derivatives","SOLF0:USTF0",1743061012747,0.0467484,139.11,139.09,7.23917764]
["bitfinex-derivatives","SOLF0:USTF0",1743061013649,0.0467484,139.11,139.09,0.05087764]
["bitfinex-derivatives","SOLF0:USTF0",1743061014242,26.5,139.1,139.01,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743061014443,19.49559616,139.09,139.0,74.20549629]
["bitfinex-derivatives","SOLF0:USTF0",1743061015048,19.49559616,139.09,139.0,19.49559616]
["bitfinex-derivatives","SOLF0:USTF0",1743061015452,0.05518769,139.06,139.04,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743061015951,0.05518769,139.06,139.03,0.04682987]
["bitfinex-derivatives","SOLF0:USTF0",1743061016251,7.24588769,139.06,139.03,0.04682987]
["bitfinex-derivatives","SOLF0:USTF0",1743061016442,0.05518769,139.06,139.03,0.04682987]
["bitfinex-derivatives","SOLF0:USTF0",1743061017439,19.49559616,139.05,139.03,0.04682987]
["bitfinex-derivatives","SOLF0:USTF0",1743061017643,26.56,139.04,139.03,0.04682987]
["bitfinex-derivatives","SOLF0:USTF0",1743061018846,33.7513,139.04,139.03,0.04682987]
["bitfinex-derivatives","SOLF0:USTF0",1743061019050,26.56,139.04,139.03,0.04682987]
["bitfinex-derivatives","SOLF0:USTF0",1743061019444,33.7513,139.04,139.03,0.04682987]
["bitfinex-derivatives","SOLF0:USTF0",1743061019759,26.56,139.04,139.03,0.04682987]
["bitfinex-derivatives","SOLF0:USTF0",1743061021743,26.56,139.04,138.95,19.49559616]
["bitfinex-derivatives","SOLF0:USTF0",1743061021944,19.49559616,139.01,138.93,619.64]
["bitfinex-derivatives","SOLF0:USTF0",1743061022149,46.01559616,139.01,138.96,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743061022348,7.1935,139.0,138.96,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743061022944,0.05103649,138.99,138.97,7.24200757]
["bitfinex-derivatives","SOLF0:USTF0",1743061025856,0.05103649,138.99,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743061029255,0.05103649,138.99,138.97,7.24200757]
["bitfinex-derivatives","SOLF0:USTF0",1743061029757,0.05103649,138.99,138.97,0.04720757]
["bitfinex-derivatives","SOLF0:USTF0",1743061029948,0.05103649,138.99,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743061031356,0.05103649,138.99,138.97,7.24190757]
["bitfinex-derivatives","SOLF0:USTF0",1743061031944,0.05103649,138.99,138.97,0.04720757]
["bitfinex-derivatives","SOLF0:USTF0",1743061033158,0.05103649,138.99,138.97,7.24200757]
["bitfinex-derivatives","SOLF0:USTF0",1743061033353,0.05103649,138.99,138.97,0.04720757]
["bitfinex-derivatives","SOLF0:USTF0",1743061034659,26.38,138.98,138.97,0.04720757]
["bitfinex-derivatives","SOLF0:USTF0",1743061035947,33.5744,138.98,138.97,0.04720757]
["bitfinex-derivatives","SOLF0:USTF0",1743061036152,26.38,138.98,138.89,380.49559616]
["bitfinex-derivatives","SOLF0:USTF0",1743061036459,7.1955,138.96,138.92,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743061036762,26.38,138.95,138.89,380.49559616]
["bitfinex-derivatives","SOLF0:USTF0",1743061037357,0.05042245,138.93,138.92,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743061037650,0.05042245,138.93,138.91,0.04893065]
["bitfinex-derivatives","SOLF0:USTF0",1743061038266,26.38,138.92,138.91,0.04893065]
["bitfinex-derivatives","SOLF0:USTF0",1743061038457,26.38,138.92,138.86,108.10237185]
["bitfinex-derivatives","SOLF0:USTF0",1743061039366,7.1983,138.91,138.87,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743061039664,7.1983,138.91,138.88,0.04881164]
["bitfinex-derivatives","SOLF0:USTF0",1743061040162,7.1987,138.9,138.88,0.04881164]
["bitfinex-derivatives","SOLF0:USTF0",1743061040360,26.36,138.89,138.88,0.04881164]
["bitfinex-derivatives","SOLF0:USTF0",1743061040663,33.559,138.89,138.88,0.04881164]
["bitfinex-derivatives","SOLF0:USTF0",1743061041054,26.36,138.89,138.88,0.04881164]
["bitfinex-derivatives","SOLF0:USTF0",1743061043461,45.85559616,138.89,138.82,29.48246505]
["bitfinex-derivatives","SOLF0:USTF0",1743061043962,7.1998,138.88,138.82,29.48246505]
["bitfinex-derivatives","SOLF0:USTF0",1743061044361,7.1998,138.88,138.85,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1743061044562,7.25046436,138.88,138.85,7.25234543]
["bitfinex-derivatives","SOLF0:USTF0",1743061045572,0.05066436,138.88,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743061047567,0.05066436,138.88,138.85,0.05134543]
["bitfinex-derivatives","SOLF0:USTF0",1743061047568,0.05066436,138.88,138.86,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743061049271,0.05066436,138.88,138.85,0.05134543]
["bitfinex-derivatives","SOLF0:USTF0",1743061049863,19.49559616,138.89,138.85,0.05134543]
["bitfinex-derivatives","SOLF0:USTF0",1743061050171,19.49559616,138.87,138.85,0.05134543]
["bitfinex-derivatives","SOLF0:USTF0",1743061050366,7.2006,138.86,138.85,0.05134543]
["bitfinex-derivatives","SOLF0:USTF0",1743061051162,45.86555466,138.87,138.81,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1743061051163,7.2013,138.85,138.81,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1743061052172,7.2013,138.85,138.82,0.05066436]
["bitfinex-derivatives","SOLF0:USTF0",1743061052968,19.49559616,138.85,138.82,0.05066436]
["bitfinex-derivatives","SOLF0:USTF0",1743061053169,26.3,138.84,138.82,0.05066436]
["bitfinex-derivatives","SOLF0:USTF0",1743061053675,33.5018,138.84,138.82,0.05066436]
["bitfinex-derivatives","SOLF0:USTF0",1743061054473,26.3,138.84,138.82,0.05066436]
["bitfinex-derivatives","SOLF0:USTF0",1743061054658,26.3,138.84,138.77,29.48246505]
["bitfinex-derivatives","SOLF0:USTF0",1743061054659,19.49559616,138.83,138.77,29.48246505]
["bitfinex-derivatives","SOLF0:USTF0",1743061054864,19.49559616,138.81,138.77,29.48246505]
["bitfinex-derivatives","SOLF0:USTF0",1743061055073,45.77559616,138.81,138.77,29.48246505]
["bitfinex-derivatives","SOLF0:USTF0",1743061055567,52.97909616,138.81,138.77,29.48246505]
["bitfinex-derivatives","SOLF0:USTF0",1743061055965,0.04956833,138.8,138.77,29.48246505]
["bitfinex-derivatives","SOLF0:USTF0",1743061056172,7.25336833,138.8,138.77,29.48246505]
["bitfinex-derivatives","SOLF0:USTF0",1743061056359,19.49559616,138.79,138.77,29.48246505]
["bitfinex-derivatives","SOLF0:USTF0",1743061056767,26.69989616,138.79,138.74,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1743061057175,26.69989616,138.79,138.73,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743061057675,26.69989616,138.79,138.74,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743061057872,26.69989616,138.79,138.73,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743061057873,19.49559616,138.79,138.73,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743061058063,19.49559616,138.79,138.75,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743061058375,19.49559616,138.79,138.73,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743061058767,19.49559616,138.79,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1743061059071,19.49559616,138.77,138.7,29.48246505]
["bitfinex-derivatives","SOLF0:USTF0",1743061059474,19.54156137,138.75,138.7,29.48246505]
["bitfinex-derivatives","SOLF0:USTF0",1743061059868,45.88156137,138.75,138.7,29.48246505]
["bitfinex-derivatives","SOLF0:USTF0",1743061060071,45.88156137,138.75,138.71,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743061060276,45.88156137,138.75,138.7,29.48246505]
["bitfinex-derivatives","SOLF0:USTF0",1743061060569,45.88156137,138.75,138.72,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743061060771,45.88156137,138.75,138.7,29.48246505]
["bitfinex-derivatives","SOLF0:USTF0",1743061060970,19.49559616,138.73,138.7,29.48246505]
["bitfinex-derivatives","SOLF0:USTF0",1743061061275,19.49559616,138.71,138.7,29.48246505]
["bitfinex-derivatives","SOLF0:USTF0",1743061061867,19.49559616,138.71,138.7,36.69116505]
["bitfinex-derivatives","SOLF0:USTF0",1743061062270,19.49559616,138.71,138.7,29.48246505]
["bitfinex-derivatives","SOLF0:USTF0",1743061062470,19.49559616,138.71,138.65,55.80246505]
["bitfinex-derivatives","SOLF0:USTF0",1743061062870,0.04561034,138.72,138.65,55.80246505]
["bitfinex-derivatives","SOLF0:USTF0",1743061063878,0.04561034,138.72,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743061066078,19.49559616,138.75,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743061066079,19.49559616,138.77,138.76,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743061067974,19.49559616,138.77,138.75,7.2531293]
["bitfinex-derivatives","SOLF0:USTF0",1743061068379,19.49559616,138.77,138.7,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743061068578,19.49559616,138.75,138.74,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1743061076181,19.49559616,138.75,138.7,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743061076581,26.70199616,138.75,138.71,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1743061076982,0.04705798,138.74,138.71,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1743061077178,0.04705798,138.74,138.72,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1743061077886,0.04705798,138.74,138.64,40.5177856]
["bitfinex-derivatives","SOLF0:USTF0",1743061077887,26.32,138.73,138.64,40.5177856]
["bitfinex-derivatives","SOLF0:USTF0",1743061078181,19.49559616,138.71,138.64,39.26325686]
["bitfinex-derivatives","SOLF0:USTF0",1743061078383,0.04918381,138.7,138.64,39.26325686]
["bitfinex-derivatives","SOLF0:USTF0",1743061078579,26.38918381,138.7,138.64,39.26325686]
["bitfinex-derivatives","SOLF0:USTF0",1743061079386,26.38918381,138.7,138.67,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1743061079577,26.38918381,138.7,138.64,39.26325686]
["bitfinex-derivatives","SOLF0:USTF0",1743061079777,19.49559616,138.69,138.64,39.26325686]
["bitfinex-derivatives","SOLF0:USTF0",1743061080487,19.49559616,138.69,138.62,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743061080985,0.05096818,138.67,138.6,390.27638797]
["bitfinex-derivatives","SOLF0:USTF0",1743061081187,0.05096818,138.67,138.61,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743061081481,19.54656434,138.67,138.6,370.78079181]
["bitfinex-derivatives","SOLF0:USTF0",1743061081680,19.54656434,138.67,138.6,397.10079181]
["bitfinex-derivatives","SOLF0:USTF0",1743061082578,19.54656434,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743061084686,0.05096818,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743061088085,6.818e-05,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743061088288,6.818e-05,138.67,138.66,33.511]
["bitfinex-derivatives","SOLF0:USTF0",1743061090189,6.818e-05,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743061090383,19.49566434,138.67,138.65,0.04679931]
["bitfinex-derivatives","SOLF0:USTF0",1743061090892,19.49566434,138.67,138.65,7.25799931]
["bitfinex-derivatives","SOLF0:USTF0",1743061091591,19.49566434,138.67,138.65,0.04679931]
["bitfinex-derivatives","SOLF0:USTF0",1743061092090,26.70616434,138.67,138.65,0.04679931]
["bitfinex-derivatives","SOLF0:USTF0",1743061092296,19.49566434,138.67,138.65,0.04679931]
["bitfinex-derivatives","SOLF0:USTF0",1743061092594,19.49566434,138.67,138.65,7.25809931]
["bitfinex-derivatives","SOLF0:USTF0",1743061093695,19.49566434,138.67,138.65,0.04679931]
["bitfinex-derivatives","SOLF0:USTF0",1743061093887,26.70636434,138.67,138.65,0.04679931]
["bitfinex-derivatives","SOLF0:USTF0",1743061095101,19.49566434,138.67,138.65,0.04679931]
["bitfinex-derivatives","SOLF0:USTF0",1743061095400,19.49566434,138.67,138.65,7.25819931]
["bitfinex-derivatives","SOLF0:USTF0",1743061095899,19.49566434,138.67,138.65,0.04679931]
["bitfinex-derivatives","SOLF0:USTF0",1743061096492,6.818e-05,138.67,138.65,0.04679931]
["bitfinex-derivatives","SOLF0:USTF0",1743061096689,6.818e-05,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743061100304,6.818e-05,138.67,138.65,0.04679931]
["bitfinex-derivatives","SOLF0:USTF0",1743061100500,19.49566434,138.67,138.65,0.04679931]
["bitfinex-derivatives","SOLF0:USTF0",1743061101392,7.211,138.66,138.65,0.04679931]
["bitfinex-derivatives","SOLF0:USTF0",1743061101593,19.49566434,138.67,138.58,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743061101793,19.49559616,138.64,138.57,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1743061102005,7.2126,138.63,138.6,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1743061102410,19.49559616,138.64,138.6,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1743061102615,26.70779616,138.64,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743061102909,0.04852314,138.63,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743061103213,0.04852314,138.63,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743061107205,278.93559616,138.74,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743061107206,45.71559616,138.71,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743061107606,45.71559616,138.71,138.68,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743061108310,45.77067549,138.71,138.68,7.25861559]
["bitfinex-derivatives","SOLF0:USTF0",1743061108515,45.77067549,138.71,138.69,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743061109015,19.55067549,138.71,138.69,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743061109513,19.55067549,138.71,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743061109708,19.55067549,138.71,138.68,0.04901559]
["bitfinex-derivatives","SOLF0:USTF0",1743061110609,19.55067549,138.71,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743061110809,19.55067549,138.71,138.68,0.04901559]
["bitfinex-derivatives","SOLF0:USTF0",1743061111716,19.55067549,138.71,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743061114415,0.05507933,138.71,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743061115612,26.75937549,138.71,138.68,0.04901559]
["bitfinex-derivatives","SOLF0:USTF0",1743061116006,19.55067549,138.71,138.68,0.04901559]
["bitfinex-derivatives","SOLF0:USTF0",1743061116205,26.75927549,138.71,138.68,0.04901559]
["bitfinex-derivatives","SOLF0:USTF0",1743061116410,19.55067549,138.71,138.68,0.04901559]
["bitfinex-derivatives","SOLF0:USTF0",1743061116618,19.49559616,138.69,138.68,0.04901559]
["bitfinex-derivatives","SOLF0:USTF0",1743061116821,26.70499616,138.69,138.68,0.04901559]
["bitfinex-derivatives","SOLF0:USTF0",1743061117625,7.2104,138.68,138.62,35.98079181]
["bitfinex-derivatives","SOLF0:USTF0",1743061117920,19.49559616,138.67,138.62,35.98079181]
["bitfinex-derivatives","SOLF0:USTF0",1743061118119,19.49559616,138.67,138.64,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1743061118617,19.5429118,138.67,138.64,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1743061119516,26.7534118,138.67,138.64,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1743061120817,19.5429118,138.67,138.64,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1743061122414,26.7537118,138.67,138.63,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743061122619,26.7537118,138.67,138.62,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743061122819,19.5429118,138.67,138.62,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743061123217,19.5429118,138.67,138.64,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1743061123417,19.5429118,138.67,138.62,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743061123616,0.04731564,138.67,138.62,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743061124320,0.04731564,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743061127527,0.04731564,138.67,138.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743061127817,19.5429118,138.67,138.59,9.78079181]
["bitfinex-derivatives","SOLF0:USTF0",1743061128021,19.5429118,138.67,138.63,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1743061128022,26.7537118,138.67,138.63,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1743061128225,19.5429118,138.67,138.6,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743061128910,19.5429118,138.67,138.65,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1743061129111,19.5429118,138.67,138.6,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743061129326,19.5429118,138.67,138.65,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1743061130427,19.5429118,138.67,138.64,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743061130818,19.5429118,138.67,138.6,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743061131222,19.5429118,138.67,138.65,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1743061132126,0.04731564,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743061136829,0.04731564,138.67,138.64,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1743061137421,0.04731564,138.67,138.65,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1743061138420,0.04731564,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743061152841,12.62616072,138.67,138.61,51.84210194]
["bitfinex-derivatives","SOLF0:USTF0",1743061153231,12.62616072,138.67,138.61,77.74210194]
["bitfinex-derivatives","SOLF0:USTF0",1743061153438,12.62616072,138.67,138.64,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1743061154846,12.62616072,138.67,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743061164139,0.04731564,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743061164547,12.57884508,138.71,138.65,38.37884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061164742,12.57884508,138.71,138.67,12.57884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061164940,12.57884508,138.71,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743061165646,0.04778897,138.72,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743061166442,0.04778897,138.72,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743061166947,0.04778897,138.72,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743061168251,0.04778897,138.72,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743061168550,0.04778897,138.72,138.69,0.04780331]
["bitfinex-derivatives","SOLF0:USTF0",1743061168750,0.04778897,138.72,138.7,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743061169650,0.04778897,138.72,138.69,0.04780331]
["bitfinex-derivatives","SOLF0:USTF0",1743061169651,12.57884508,138.71,138.69,0.04780331]
["bitfinex-derivatives","SOLF0:USTF0",1743061169952,12.57884508,138.7,138.69,0.04780331]
["bitfinex-derivatives","SOLF0:USTF0",1743061170258,19.78774508,138.7,138.69,0.04780331]
["bitfinex-derivatives","SOLF0:USTF0",1743061174251,7.2099,138.69,138.63,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1743061174449,12.57884508,138.67,138.63,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1743061174848,259.52,138.75,138.64,12.57884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061175059,12.57884508,138.73,138.66,12.57884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061175356,0.05180377,138.71,138.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743061175552,0.05180377,138.71,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743061181969,12.63064885,138.71,138.63,370.78079181]
["bitfinex-derivatives","SOLF0:USTF0",1743061182164,12.57884508,138.69,138.64,38.39884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061182668,0.04777195,138.68,138.64,38.39884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061182869,12.57884508,138.67,138.63,9.78079181]
["bitfinex-derivatives","SOLF0:USTF0",1743061183758,12.57884508,138.67,138.62,42.06131013]
["bitfinex-derivatives","SOLF0:USTF0",1743061183759,12.57884508,138.67,138.62,12.57884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061184671,0.04777195,138.68,138.64,12.57884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061184965,0.04777195,138.68,138.66,12.57884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061185161,0.04777195,138.68,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743061193075,12.57884508,138.73,138.71,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743061194271,12.63293712,138.73,138.71,7.25909252]
["bitfinex-derivatives","SOLF0:USTF0",1743061197678,12.63293712,138.73,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743061198577,12.63293712,138.73,138.71,7.25899252]
["bitfinex-derivatives","SOLF0:USTF0",1743061200183,12.63293712,138.73,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743061200584,12.63293712,138.73,138.71,0.05089252]
["bitfinex-derivatives","SOLF0:USTF0",1743061200786,12.63293712,138.73,138.71,7.25909252]
["bitfinex-derivatives","SOLF0:USTF0",1743061204984,12.63293712,138.73,138.71,0.05089252]
["bitfinex-derivatives","SOLF0:USTF0",1743061206084,12.63293712,138.73,138.71,7.25919252]
["bitfinex-derivatives","SOLF0:USTF0",1743061206988,12.63293712,138.73,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743061208180,12.63293712,138.73,138.71,7.25919252]
["bitfinex-derivatives","SOLF0:USTF0",1743061208681,10.85606199,138.81,138.72,12.57884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061208886,12.57884508,138.8,138.74,12.57884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061209674,25.74,138.82,138.74,12.57884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061209888,0.05304621,138.78,138.76,12.62636428]
["bitfinex-derivatives","SOLF0:USTF0",1743061210273,0.05304621,138.78,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743061215285,12.57884508,138.81,138.79,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743061216093,12.57884508,138.81,138.76,0.0475192]
["bitfinex-derivatives","SOLF0:USTF0",1743061216280,12.57884508,138.79,138.76,0.0475192]
["bitfinex-derivatives","SOLF0:USTF0",1743061216480,19.78394508,138.78,138.76,0.0475192]
["bitfinex-derivatives","SOLF0:USTF0",1743061216685,19.78394508,138.78,138.73,38.27884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061216891,19.78394508,138.78,138.76,0.0476392]
["bitfinex-derivatives","SOLF0:USTF0",1743061217195,0.04974788,138.77,138.76,0.0476392]
["bitfinex-derivatives","SOLF0:USTF0",1743061218093,0.04974788,138.77,138.76,19.83188428]
["bitfinex-derivatives","SOLF0:USTF0",1743061220295,0.04974788,138.77,138.76,0.0476392]
["bitfinex-derivatives","SOLF0:USTF0",1743061220794,0.04974788,138.77,138.76,19.83228428]
["bitfinex-derivatives","SOLF0:USTF0",1743061223596,12.57884508,138.81,138.79,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743061223898,38.27884508,138.83,138.79,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743061224399,45.48134508,138.83,138.79,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743061224587,38.27884508,138.83,138.79,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743061224790,0.05320929,138.82,138.8,0.05480046]
["bitfinex-derivatives","SOLF0:USTF0",1743061225088,7.25620929,138.82,138.8,0.05480046]
["bitfinex-derivatives","SOLF0:USTF0",1743061225696,0.05320929,138.82,138.8,0.05480046]
["bitfinex-derivatives","SOLF0:USTF0",1743061225994,19.78204508,138.81,138.8,0.05480046]
["bitfinex-derivatives","SOLF0:USTF0",1743061232595,7.205,138.78,138.74,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743061232801,19.78384508,138.78,138.74,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743061232999,12.57884508,138.78,138.74,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743061233599,12.57884508,138.78,138.73,12.57884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061233799,0.05075582,138.77,138.75,7.25727745]
["bitfinex-derivatives","SOLF0:USTF0",1743061237488,0.05075582,138.77,138.75,0.05127745]
["bitfinex-derivatives","SOLF0:USTF0",1743061237688,19.8353009,138.77,138.75,0.05127745]
["bitfinex-derivatives","SOLF0:USTF0",1743061237893,12.6296009,138.77,138.75,0.05127745]
["bitfinex-derivatives","SOLF0:USTF0",1743061238590,0.05075582,138.77,138.75,7.25757745]
["bitfinex-derivatives","SOLF0:USTF0",1743061239598,0.05075582,138.77,138.75,0.05127745]
["bitfinex-derivatives","SOLF0:USTF0",1743061240803,7.25615582,138.77,138.75,0.05127745]
["bitfinex-derivatives","SOLF0:USTF0",1743061241802,19.78464508,138.76,138.75,0.05127745]
["bitfinex-derivatives","SOLF0:USTF0",1743061244005,12.57884508,138.76,138.75,0.05127745]
["bitfinex-derivatives","SOLF0:USTF0",1743061245803,12.57884508,138.76,138.69,12.57884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061246103,12.57884508,138.73,138.68,22.35963689]
["bitfinex-derivatives","SOLF0:USTF0",1743061246308,12.57884508,138.72,138.69,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743061246819,12.57884508,138.71,138.68,9.78079181]
["bitfinex-derivatives","SOLF0:USTF0",1743061247109,12.57884508,138.71,138.69,0.05181978]
["bitfinex-derivatives","SOLF0:USTF0",1743061247516,12.57884508,138.7,138.69,0.05181978]
["bitfinex-derivatives","SOLF0:USTF0",1743061248816,19.78774508,138.7,138.69,0.05181978]
["bitfinex-derivatives","SOLF0:USTF0",1743061250309,12.57884508,138.7,138.69,0.05181978]
["bitfinex-derivatives","SOLF0:USTF0",1743061251323,19.78774508,138.7,138.69,0.05181978]
["bitfinex-derivatives","SOLF0:USTF0",1743061251911,7.2097,138.69,138.65,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1743061252107,12.57884508,138.67,138.62,12.57884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061252326,12.57884508,138.66,138.62,12.57884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061252627,12.57884508,138.67,138.62,12.57884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061252811,12.57884508,138.64,138.59,383.35963689]
["bitfinex-derivatives","SOLF0:USTF0",1743061253012,12.57884508,138.64,138.59,408.97963689]
["bitfinex-derivatives","SOLF0:USTF0",1743061253214,0.05100994,138.63,138.62,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1743061256724,0.05100994,138.63,138.62,19.79184508]
["bitfinex-derivatives","SOLF0:USTF0",1743061257227,25.6,138.68,138.62,38.19884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061257612,25.6,138.68,138.64,12.57884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061257817,12.57884508,138.69,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743061258621,12.57884508,138.69,138.67,7.25955116]
["bitfinex-derivatives","SOLF0:USTF0",1743061259929,12.57884508,138.68,138.67,0.04925116]
["bitfinex-derivatives","SOLF0:USTF0",1743061260723,19.78874508,138.68,138.67,0.04925116]
["bitfinex-derivatives","SOLF0:USTF0",1743061261122,12.57884508,138.68,138.67,0.04925116]
["bitfinex-derivatives","SOLF0:USTF0",1743061263022,12.62586167,138.7,138.68,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1743061263324,12.62586167,138.7,138.67,0.04925116]
["bitfinex-derivatives","SOLF0:USTF0",1743061263629,19.83486167,138.7,138.67,7.25945116]
["bitfinex-derivatives","SOLF0:USTF0",1743061263830,12.57884508,138.68,138.67,0.04925116]
["bitfinex-derivatives","SOLF0:USTF0",1743061264235,19.78874508,138.68,138.67,0.04925116]
["bitfinex-derivatives","SOLF0:USTF0",1743061264538,12.57884508,138.68,138.67,0.04925116]
["bitfinex-derivatives","SOLF0:USTF0",1743061266640,19.78874508,138.68,138.67,0.04925116]
["bitfinex-derivatives","SOLF0:USTF0",1743061268539,12.57884508,138.68,138.67,0.04925116]
["bitfinex-derivatives","SOLF0:USTF0",1743061269541,19.78874508,138.68,138.67,0.04925116]
["bitfinex-derivatives","SOLF0:USTF0",1743061269737,12.57884508,138.68,138.67,0.04925116]
["bitfinex-derivatives","SOLF0:USTF0",1743061270740,19.78874508,138.68,138.67,0.04925116]
["bitfinex-derivatives","SOLF0:USTF0",1743061270939,12.57884508,138.68,138.67,0.04925116]
["bitfinex-derivatives","SOLF0:USTF0",1743061272536,0.04701659,138.7,138.67,0.04925116]
["bitfinex-derivatives","SOLF0:USTF0",1743061273035,12.57884508,138.74,138.68,12.57884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061273449,12.57884508,138.72,138.68,12.57884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061273629,12.57884508,138.72,138.69,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1743061274041,12.57884508,138.72,138.69,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743061274228,12.63074018,138.72,138.69,0.05103184]
["bitfinex-derivatives","SOLF0:USTF0",1743061274737,12.63074018,138.72,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743061274940,0.0518951,138.72,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743061275740,0.0518951,138.72,138.71,32.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743061275953,12.57884508,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743061277244,12.57884508,138.76,138.74,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1743061280842,7.2063,138.75,138.74,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1743061281038,12.57884508,138.76,138.74,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1743061282048,7.2063,138.75,138.74,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1743061282550,12.57884508,138.76,138.74,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1743061283852,12.57884508,138.75,138.74,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1743061285845,12.62948765,138.77,138.74,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1743061286051,12.57884508,138.75,138.74,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1743061287755,19.78514508,138.75,138.74,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1743061290357,12.57884508,138.75,138.74,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1743061293057,12.62948765,138.77,138.74,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1743061295862,19.83478765,138.77,138.74,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1743061296161,12.57884508,138.75,138.74,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1743061296349,19.78514508,138.75,138.74,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1743061297857,7.2074,138.73,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743061298057,12.57884508,138.72,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743061299056,12.63145891,138.72,138.7,7.25537024]
["bitfinex-derivatives","SOLF0:USTF0",1743061302866,12.63145891,138.72,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743061303166,0.05261383,138.72,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743061303363,0.05261383,138.72,138.71,19.78724508]
["bitfinex-derivatives","SOLF0:USTF0",1743061304261,12.57884508,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743061306767,12.57884508,138.76,138.74,7.26067708]
["bitfinex-derivatives","SOLF0:USTF0",1743061307264,12.57884508,138.76,138.74,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1743061309769,12.57884508,138.76,138.74,7.26067708]
["bitfinex-derivatives","SOLF0:USTF0",1743061311069,12.57884508,138.76,138.74,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1743061311366,38.15884508,138.76,138.74,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1743061311570,7.2063,138.75,138.74,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1743061313276,7.2076,138.73,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743061313472,38.15884508,138.76,138.67,64.84325686]
["bitfinex-derivatives","SOLF0:USTF0",1743061313473,12.57884508,138.72,138.67,64.84325686]
["bitfinex-derivatives","SOLF0:USTF0",1743061313770,12.57884508,138.72,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743061314473,12.6276052,138.72,138.7,7.26020488]
["bitfinex-derivatives","SOLF0:USTF0",1743061315268,12.6276052,138.72,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743061316664,0.04876012,138.72,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743061322376,38.15884508,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743061322769,12.57884508,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743061323579,12.57884508,138.76,138.74,0.0509785]
["bitfinex-derivatives","SOLF0:USTF0",1743061325276,12.57884508,138.76,138.74,7.2577785]
["bitfinex-derivatives","SOLF0:USTF0",1743061325777,12.57884508,138.76,138.74,0.0509785]
["bitfinex-derivatives","SOLF0:USTF0",1743061326578,12.57884508,138.76,138.74,7.2577785]
["bitfinex-derivatives","SOLF0:USTF0",1743061327274,12.57884508,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743061327683,0.05152081,138.77,138.74,12.62982358]
["bitfinex-derivatives","SOLF0:USTF0",1743061328779,0.05152081,138.77,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743061330376,0.05152081,138.77,138.74,12.62982358]
["bitfinex-derivatives","SOLF0:USTF0",1743061331075,0.05152081,138.77,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743061343187,7.2022,138.83,138.79,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1743061343383,12.57884508,138.82,138.79,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1743061344394,12.62838856,138.82,138.79,7.25449953]
["bitfinex-derivatives","SOLF0:USTF0",1743061344896,19.83108856,138.82,138.79,7.25449953]
["bitfinex-derivatives","SOLF0:USTF0",1743061346593,19.83108856,138.82,138.79,0.05069953]
["bitfinex-derivatives","SOLF0:USTF0",1743061348189,19.83108856,138.82,138.79,7.25479953]
["bitfinex-derivatives","SOLF0:USTF0",1743061348600,19.83108856,138.82,138.79,0.05069953]
["bitfinex-derivatives","SOLF0:USTF0",1743061349498,12.57884508,138.8,138.79,0.05069953]
["bitfinex-derivatives","SOLF0:USTF0",1743061351198,19.78254508,138.8,138.79,0.05069953]
["bitfinex-derivatives","SOLF0:USTF0",1743061352602,12.57884508,138.8,138.79,0.05069953]
["bitfinex-derivatives","SOLF0:USTF0",1743061352807,12.57884508,138.8,138.79,7.25489953]
["bitfinex-derivatives","SOLF0:USTF0",1743061353197,12.57884508,138.8,138.79,0.05069953]
["bitfinex-derivatives","SOLF0:USTF0",1743061355408,19.78254508,138.8,138.79,0.05069953]
["bitfinex-derivatives","SOLF0:USTF0",1743061360110,12.57884508,138.8,138.79,0.05069953]
["bitfinex-derivatives","SOLF0:USTF0",1743061360813,12.57884508,138.8,138.79,7.25489953]
["bitfinex-derivatives","SOLF0:USTF0",1743061361311,12.62838856,138.82,138.79,0.05069953]
["bitfinex-derivatives","SOLF0:USTF0",1743061361710,12.62838856,138.82,138.8,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1743061362013,12.62838856,138.82,138.79,0.05069953]
["bitfinex-derivatives","SOLF0:USTF0",1743061362511,0.04954348,138.82,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743061367012,259.36,138.88,138.8,38.13884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061367210,12.57884508,138.86,138.8,38.13884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061367411,12.57884508,138.86,138.83,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1743061368307,12.62973708,138.86,138.83,7.2569069]
["bitfinex-derivatives","SOLF0:USTF0",1743061369418,12.62973708,138.86,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743061369710,0.050892,138.86,138.83,0.0549069]
["bitfinex-derivatives","SOLF0:USTF0",1743061369918,0.050892,138.86,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743061371116,0.050892,138.86,138.83,25.6149069]
["bitfinex-derivatives","SOLF0:USTF0",1743061371414,12.57884508,138.85,138.83,25.6149069]
["bitfinex-derivatives","SOLF0:USTF0",1743061373322,12.57884508,138.85,138.83,0.0549069]
["bitfinex-derivatives","SOLF0:USTF0",1743061374021,7.2016,138.84,138.83,0.0549069]
["bitfinex-derivatives","SOLF0:USTF0",1743061374920,7.203,138.82,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743061375120,12.57884508,138.81,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743061376025,12.62889115,138.81,138.78,7.25056627]
["bitfinex-derivatives","SOLF0:USTF0",1743061376620,12.62889115,138.81,138.78,0.04586627]
["bitfinex-derivatives","SOLF0:USTF0",1743061377721,7.2037,138.8,138.78,0.04586627]
["bitfinex-derivatives","SOLF0:USTF0",1743061378624,12.57884508,138.79,138.78,0.04586627]
["bitfinex-derivatives","SOLF0:USTF0",1743061379013,19.78304508,138.79,138.78,0.04586627]
["bitfinex-derivatives","SOLF0:USTF0",1743061381014,7.2058,138.76,138.71,47.91963689]
["bitfinex-derivatives","SOLF0:USTF0",1743061381220,12.57884508,138.75,138.71,47.91963689]
["bitfinex-derivatives","SOLF0:USTF0",1743061381420,12.57884508,138.75,138.71,22.35963689]
["bitfinex-derivatives","SOLF0:USTF0",1743061381827,12.57884508,138.75,138.72,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743061382223,12.62968059,138.75,138.72,0.05428307]
["bitfinex-derivatives","SOLF0:USTF0",1743061382722,12.62968059,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743061384827,0.05083551,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743061385033,12.57884508,138.79,138.73,38.13884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061385329,12.57884508,138.81,138.79,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743061385525,12.57884508,138.82,138.77,12.57884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061385731,12.57884508,138.85,138.79,12.57884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061386026,12.57884508,138.85,138.81,0.04707507]
["bitfinex-derivatives","SOLF0:USTF0",1743061386232,0.05012407,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743061387020,12.62896915,138.83,138.81,0.04707507]
["bitfinex-derivatives","SOLF0:USTF0",1743061388131,19.83136915,138.83,138.81,0.04707507]
["bitfinex-derivatives","SOLF0:USTF0",1743061388331,12.57884508,138.82,138.81,0.04707507]
["bitfinex-derivatives","SOLF0:USTF0",1743061391832,19.78154508,138.82,138.81,0.04707507]
["bitfinex-derivatives","SOLF0:USTF0",1743061392937,7.2038,138.8,138.75,38.13884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061393136,12.57884508,138.79,138.75,38.13884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061394139,0.05125482,138.78,138.76,0.04826073]
["bitfinex-derivatives","SOLF0:USTF0",1743061395038,0.05125482,138.78,138.77,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743061396435,0.05125482,138.78,138.76,0.04826073]
["bitfinex-derivatives","SOLF0:USTF0",1743061396830,12.57884508,138.77,138.76,0.04826073]
["bitfinex-derivatives","SOLF0:USTF0",1743061404536,12.57884508,138.77,138.76,7.25406073]
["bitfinex-derivatives","SOLF0:USTF0",1743061405342,0.05125482,138.78,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743061407151,0.05125482,138.78,138.76,7.25396073]
["bitfinex-derivatives","SOLF0:USTF0",1743061407350,0.05125482,138.78,138.76,0.04826073]
["bitfinex-derivatives","SOLF0:USTF0",1743061407741,12.57884508,138.77,138.76,0.04826073]
["bitfinex-derivatives","SOLF0:USTF0",1743061407942,19.78414508,138.77,138.76,0.04826073]
["bitfinex-derivatives","SOLF0:USTF0",1743061408850,12.57884508,138.77,138.76,0.04826073]
["bitfinex-derivatives","SOLF0:USTF0",1743061409253,19.78414508,138.77,138.76,0.04826073]
["bitfinex-derivatives","SOLF0:USTF0",1743061410448,12.57884508,138.77,138.76,0.04826073]
["bitfinex-derivatives","SOLF0:USTF0",1743061412753,0.05125482,138.78,138.76,0.04826073]
["bitfinex-derivatives","SOLF0:USTF0",1743061413255,12.57884508,138.81,138.77,12.57884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061413456,277.33106199,138.88,138.77,12.57884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061413457,12.57884508,138.83,138.77,12.57884508]
["bitfinex-derivatives","SOLF0:USTF0",1743061414050,12.57884508,138.83,138.81,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1743061414451,12.62858027,138.83,138.81,7.24903604]
["bitfinex-derivatives","SOLF0:USTF0",1743061414855,12.62858027,138.83,138.81,0.04603604]
["bitfinex-derivatives","SOLF0:USTF0",1743061415455,12.62858027,138.83,138.81,7.24923604]
["bitfinex-derivatives","SOLF0:USTF0",1743061415853,12.62858027,138.83,138.81,0.04603604]
["bitfinex-derivatives","SOLF0:USTF0",1743061416655,19.78154508,138.82,138.81,0.04603604]
["bitfinex-derivatives","SOLF0:USTF0",1743061416849,12.57884508,138.82,138.74,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743061417044,12.57884508,138.78,138.74,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743061417249,12.57884508,138.78,138.75,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743061417755,12.57884508,138.78,138.76,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743061417955,12.57884508,138.77,138.75,0.05075931]
["bitfinex-derivatives","SOLF0:USTF0",1743061418458,12.57884508,138.77,138.75,7.25705931]
["bitfinex-derivatives","SOLF0:USTF0",1743061418662,12.57884508,138.77,138.75,0.05075931]
["bitfinex-derivatives","SOLF0:USTF0",1743061418960,0.05458036,138.78,138.76,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1743061420560,0.05458036,138.78,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743061425962,0.05458036,138.78,138.75,0.05075931]
["bitfinex-derivatives","SOLF0:USTF0",1743061427464,45.24330345,138.78,138.75,0.05075931]
["bitfinex-derivatives","SOLF0:USTF0",1743061427966,7.2056,138.77,138.75,0.05075931]
["bitfinex-derivatives","SOLF0:USTF0",1743061428358,45.24330345,138.78,138.75,0.05075931]
["bitfinex-derivatives","SOLF0:USTF0",1743061428552,7.2056,138.77,138.75,0.05075931]
["bitfinex-derivatives","SOLF0:USTF0",1743061429263,52.44820345,138.78,138.75,0.05075931]
["bitfinex-derivatives","SOLF0:USTF0",1743061429563,45.24330345,138.78,138.75,0.05075931]
["bitfinex-derivatives","SOLF0:USTF0",1743061429766,7.2057,138.77,138.75,0.05075931]
["bitfinex-derivatives","SOLF0:USTF0",1743061430267,52.44830345,138.78,138.75,0.05075931]
["bitfinex-derivatives","SOLF0:USTF0",1743061431162,45.24330345,138.78,138.75,0.05075931]
["bitfinex-derivatives","SOLF0:USTF0",1743061431668,7.2058,138.76,138.75,0.05075931]
["bitfinex-derivatives","SOLF0:USTF0",1743061432464,26.83452309,138.76,138.75,0.05075931]
["bitfinex-derivatives","SOLF0:USTF0",1743061437563,7.2068,138.75,138.68,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743061438871,0.04834262,138.73,138.7,0.05204704]
["bitfinex-derivatives","SOLF0:USTF0",1743061439170,0.04834262,138.73,138.71,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743061439977,0.04834262,138.73,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743061440873,0.04834262,138.73,138.72,19.77152698]
["bitfinex-derivatives","SOLF0:USTF0",1743061441674,12.56362698,138.77,138.74,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1743061442370,12.56362698,138.77,138.72,12.56362698]
["bitfinex-derivatives","SOLF0:USTF0",1743061442371,12.56362698,138.77,138.75,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743061442574,12.56362698,138.79,138.74,12.56362698]
["bitfinex-derivatives","SOLF0:USTF0",1743061442768,12.56362698,138.79,138.75,0.0466514]
["bitfinex-derivatives","SOLF0:USTF0",1743061442971,0.0505048,138.78,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743061443572,0.0505048,138.78,138.76,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1743061444183,12.56362698,138.77,138.75,0.0466514]
["bitfinex-derivatives","SOLF0:USTF0",1743061445884,19.76892698,138.77,138.75,0.0466514]
["bitfinex-derivatives","SOLF0:USTF0",1743061446383,12.56362698,138.77,138.75,0.0466514]
["bitfinex-derivatives","SOLF0:USTF0",1743061447280,38.12362698,138.77,138.75,0.0466514]
["bitfinex-derivatives","SOLF0:USTF0",1743061447477,7.2058,138.76,138.75,0.0466514]
["bitfinex-derivatives","SOLF0:USTF0",1743061450392,7.2073,138.73,138.68,38.12362698]
["bitfinex-derivatives","SOLF0:USTF0",1743061450688,12.56362698,138.72,138.68,38.12362698]
["bitfinex-derivatives","SOLF0:USTF0",1743061451191,12.56362698,138.72,138.7,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743061451493,12.61188749,138.72,138.7,7.26099091]
["bitfinex-derivatives","SOLF0:USTF0",1743061452100,12.61188749,138.72,138.7,0.05239091]
["bitfinex-derivatives","SOLF0:USTF0",1743061452700,12.61188749,138.72,138.7,7.26129091]
["bitfinex-derivatives","SOLF0:USTF0",1743061453605,12.61188749,138.72,138.7,0.05239091]
["bitfinex-derivatives","SOLF0:USTF0",1743061454187,12.56362698,138.71,138.7,0.05239091]
["bitfinex-derivatives","SOLF0:USTF0",1743061460410,12.56362698,138.71,138.7,7.26129091]
["bitfinex-derivatives","SOLF0:USTF0",1743061468713,12.56362698,138.71,138.7,0.05239091]
["bitfinex-derivatives","SOLF0:USTF0",1743061469515,19.77202698,138.71,138.7,0.05239091]
["bitfinex-derivatives","SOLF0:USTF0",1743061470515,12.56362698,138.68,138.63,399.12362698]
["bitfinex-derivatives","SOLF0:USTF0",1743061470718,12.56362698,138.68,138.63,38.12362698]
["bitfinex-derivatives","SOLF0:USTF0",1743061471120,12.56362698,138.68,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743061471618,12.56362698,138.68,138.66,0.05380887]
["bitfinex-derivatives","SOLF0:USTF0",1743061471820,12.56362698,138.68,138.66,7.26450887]
["bitfinex-derivatives","SOLF0:USTF0",1743061474326,12.56362698,138.68,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743061478625,259.5,138.75,138.67,12.56362698]
["bitfinex-derivatives","SOLF0:USTF0",1743061478827,12.56362698,138.72,138.67,12.56362698]
["bitfinex-derivatives","SOLF0:USTF0",1743061480035,0.0488553,138.71,138.68,0.05475295]
["bitfinex-derivatives","SOLF0:USTF0",1743061480834,0.0488553,138.71,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743061486346,0.0488553,138.71,138.69,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743061486842,0.0488553,138.71,138.68,0.05475295]
["bitfinex-derivatives","SOLF0:USTF0",1743061487844,0.0488553,138.71,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743061488445,0.0488553,138.71,138.69,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743061489246,0.0488553,138.71,138.68,0.05475295]
["bitfinex-derivatives","SOLF0:USTF0",1743061489452,0.0488553,138.71,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743061500464,0.0488553,138.71,138.68,0.05475295]
["bitfinex-derivatives","SOLF0:USTF0",1743061500658,12.56362698,138.7,138.68,0.05475295]
["bitfinex-derivatives","SOLF0:USTF0",1743061500865,32.7694,138.69,138.68,0.05475295]
["bitfinex-derivatives","SOLF0:USTF0",1743061501065,12.56362698,138.66,138.64,39.26325686]
["bitfinex-derivatives","SOLF0:USTF0",1743061501360,12.56362698,138.65,138.64,39.26325686]
["bitfinex-derivatives","SOLF0:USTF0",1743061501565,12.56362698,138.65,138.62,16.99349181]
["bitfinex-derivatives","SOLF0:USTF0",1743061501763,12.56362698,138.64,138.62,9.78079181]
["bitfinex-derivatives","SOLF0:USTF0",1743061502165,12.56362698,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743061502365,12.61675569,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743061503062,12.61675569,138.64,138.62,17.0451407]
["bitfinex-derivatives","SOLF0:USTF0",1743061504067,12.61675569,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743061504267,0.05312871,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743061506060,12.56362698,138.68,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743061506365,12.56362698,138.68,138.62,38.12362698]
["bitfinex-derivatives","SOLF0:USTF0",1743061506565,12.56362698,138.67,138.62,38.12362698]
["bitfinex-derivatives","SOLF0:USTF0",1743061506767,12.56362698,138.67,138.66,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1743061507067,12.56362698,138.67,138.62,38.12362698]
["bitfinex-derivatives","SOLF0:USTF0",1743061507268,12.56362698,138.67,138.65,0.04776438]
["bitfinex-derivatives","SOLF0:USTF0",1743061508269,19.77442698,138.67,138.65,0.04776438]
["bitfinex-derivatives","SOLF0:USTF0",1743061508470,12.56362698,138.67,138.65,0.04776438]
["bitfinex-derivatives","SOLF0:USTF0",1743061508864,12.56362698,138.67,138.65,7.25876438]
["bitfinex-derivatives","SOLF0:USTF0",1743061509066,12.56362698,138.67,138.65,0.04776438]
["bitfinex-derivatives","SOLF0:USTF0",1743061509668,12.56362698,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743061510264,12.56362698,138.67,138.65,0.04776438]
["bitfinex-derivatives","SOLF0:USTF0",1743061510463,25.56,138.66,138.59,12.56362698]
["bitfinex-derivatives","SOLF0:USTF0",1743061510767,12.56362698,138.62,138.58,9.78079181]
["bitfinex-derivatives","SOLF0:USTF0",1743061510968,12.56362698,138.62,138.57,77.38688384]
["bitfinex-derivatives","SOLF0:USTF0",1743061511267,12.56362698,138.62,138.57,51.82688384]
["bitfinex-derivatives","SOLF0:USTF0",1743061511670,0.0476469,138.61,138.58,0.05156838]
["bitfinex-derivatives","SOLF0:USTF0",1743061512173,0.0476469,138.61,138.6,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743061512566,12.61127388,138.61,138.58,0.05156838]
["bitfinex-derivatives","SOLF0:USTF0",1743061512767,0.0476469,138.61,138.58,0.05156838]
["bitfinex-derivatives","SOLF0:USTF0",1743061513569,0.0476469,138.61,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743061519475,270.33606199,138.72,138.64,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1743061519676,12.56362698,138.67,138.64,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1743061519973,38.12362698,138.67,138.64,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1743061520573,38.12362698,138.67,138.65,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1743061520775,38.16913917,138.67,138.65,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1743061521174,12.60913917,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743061521377,0.04551219,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743061521564,0.04551219,138.67,138.66,19.77462698]
["bitfinex-derivatives","SOLF0:USTF0",1743061525077,0.04551219,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743061525274,12.60913917,138.67,138.64,0.05007935]
["bitfinex-derivatives","SOLF0:USTF0",1743061525576,12.56362698,138.66,138.64,0.05007935]
["bitfinex-derivatives","SOLF0:USTF0",1743061525765,12.56362698,138.65,138.64,0.05007935]
["bitfinex-derivatives","SOLF0:USTF0",1743061525970,12.56362698,138.66,138.64,0.05007935]
["bitfinex-derivatives","SOLF0:USTF0",1743061527181,38.16913917,138.67,138.64,0.05007935]
["bitfinex-derivatives","SOLF0:USTF0",1743061527879,38.16913917,138.67,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743061528275,38.16913917,138.67,138.64,0.05007935]
["bitfinex-derivatives","SOLF0:USTF0",1743061529282,38.16913917,138.67,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743061529683,38.16913917,138.67,138.64,0.05007935]
["bitfinex-derivatives","SOLF0:USTF0",1743061530783,38.16913917,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743061531081,12.60913917,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743061531474,38.16913917,138.67,138.64,0.05007935]
["bitfinex-derivatives","SOLF0:USTF0",1743061531680,12.56362698,138.65,138.64,0.05007935]
["bitfinex-derivatives","SOLF0:USTF0",1743061531875,12.56362698,138.65,138.58,35.34079181]
["bitfinex-derivatives","SOLF0:USTF0",1743061532177,12.56362698,138.62,138.58,9.78079181]
["bitfinex-derivatives","SOLF0:USTF0",1743061532581,12.56362698,138.62,138.6,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1743061533083,12.61264615,138.62,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743061533470,0.04901917,138.62,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743061533674,12.56362698,138.65,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1743061534582,12.56362698,138.67,138.65,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743061534781,12.616579,138.67,138.65,0.04965962]
["bitfinex-derivatives","SOLF0:USTF0",1743061534980,0.05295202,138.67,138.65,0.04965962]
["bitfinex-derivatives","SOLF0:USTF0",1743061535184,0.05295202,138.67,138.65,7.26095962]
["bitfinex-derivatives","SOLF0:USTF0",1743061535483,0.05295202,138.67,138.65,0.04965962]
["bitfinex-derivatives","SOLF0:USTF0",1743061536683,0.05295202,138.67,138.65,7.26085962]
["bitfinex-derivatives","SOLF0:USTF0",1743061536881,0.05295202,138.67,138.65,0.04965962]
["bitfinex-derivatives","SOLF0:USTF0",1743061537683,7.26365202,138.67,138.65,0.04965962]
["bitfinex-derivatives","SOLF0:USTF0",1743061538284,0.05295202,138.67,138.65,0.04965962]
["bitfinex-derivatives","SOLF0:USTF0",1743061538885,0.05295202,138.67,138.65,7.26105962]
["bitfinex-derivatives","SOLF0:USTF0",1743061539085,0.05295202,138.67,138.65,0.04965962]
["bitfinex-derivatives","SOLF0:USTF0",1743061539587,0.05295202,138.67,138.65,7.26095962]
["bitfinex-derivatives","SOLF0:USTF0",1743061539786,0.05295202,138.67,138.65,0.04965962]
["bitfinex-derivatives","SOLF0:USTF0",1743061540086,26.92431892,138.67,138.65,0.04965962]
["bitfinex-derivatives","SOLF0:USTF0",1743061540788,7.211,138.66,138.65,0.04965962]
["bitfinex-derivatives","SOLF0:USTF0",1743061541287,7.2122,138.64,138.58,64.82325686]
["bitfinex-derivatives","SOLF0:USTF0",1743061541587,19.6607669,138.62,138.58,39.26325686]
["bitfinex-derivatives","SOLF0:USTF0",1743061541782,26.8749669,138.6,138.58,39.26325686]
["bitfinex-derivatives","SOLF0:USTF0",1743061542088,25.56,138.59,138.56,117.92986021]
["bitfinex-derivatives","SOLF0:USTF0",1743061542384,26.8764669,138.57,138.56,49.83081768]
["bitfinex-derivatives","SOLF0:USTF0",1743061542590,19.6607669,138.57,138.56,49.83081768]
["bitfinex-derivatives","SOLF0:USTF0",1743061543084,19.6607669,138.57,138.56,0.04971547]
["bitfinex-derivatives","SOLF0:USTF0",1743061546491,45.27500977,138.59,138.56,0.04971547]
["bitfinex-derivatives","SOLF0:USTF0",1743061546888,0.05424287,138.59,138.56,0.04971547]
["bitfinex-derivatives","SOLF0:USTF0",1743061547596,19.71500977,138.59,138.56,0.04971547]
["bitfinex-derivatives","SOLF0:USTF0",1743061547985,19.71500977,138.59,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743061548499,0.05424287,138.59,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743061549095,0.05424287,138.59,138.57,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743061549296,19.71500977,138.59,138.57,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743061549599,0.05424287,138.59,138.56,0.04971547]
["bitfinex-derivatives","SOLF0:USTF0",1743061549899,0.05424287,138.59,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743061552898,0.05424287,138.59,138.56,0.04971547]
["bitfinex-derivatives","SOLF0:USTF0",1743061553602,0.05424287,138.59,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743061554304,259.58,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743061554504,36.43606199,138.68,138.59,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743061554709,36.43606199,138.68,138.6,19.6607669]
["bitfinex-derivatives","SOLF0:USTF0",1743061554908,25.58,138.68,138.6,19.6607669]
["bitfinex-derivatives","SOLF0:USTF0",1743061555400,25.58,138.68,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743061555998,25.58,138.68,138.66,0.0470471]
["bitfinex-derivatives","SOLF0:USTF0",1743061556305,19.6607669,138.67,138.66,0.0470471]
["bitfinex-derivatives","SOLF0:USTF0",1743061558006,45.29265916,138.69,138.66,0.0470471]
["bitfinex-derivatives","SOLF0:USTF0",1743061559316,25.63189226,138.69,138.66,0.0470471]
["bitfinex-derivatives","SOLF0:USTF0",1743061559616,0.05189226,138.69,138.66,7.2578471]
["bitfinex-derivatives","SOLF0:USTF0",1743061560212,0.05189226,138.69,138.66,0.0470471]
["bitfinex-derivatives","SOLF0:USTF0",1743061560413,19.71265916,138.69,138.66,0.0470471]
["bitfinex-derivatives","SOLF0:USTF0",1743061561514,0.05189226,138.69,138.66,0.0470471]
["bitfinex-derivatives","SOLF0:USTF0",1743061562417,19.71265916,138.69,138.66,0.0470471]
["bitfinex-derivatives","SOLF0:USTF0",1743061562812,26.92245916,138.69,138.66,0.0470471]
["bitfinex-derivatives","SOLF0:USTF0",1743061563015,19.71265916,138.69,138.66,0.0470471]
["bitfinex-derivatives","SOLF0:USTF0",1743061563316,19.71265916,138.69,138.66,7.2577471]
["bitfinex-derivatives","SOLF0:USTF0",1743061563907,19.71265916,138.69,138.66,0.0470471]
["bitfinex-derivatives","SOLF0:USTF0",1743061566117,26.92225916,138.69,138.66,0.0470471]
["bitfinex-derivatives","SOLF0:USTF0",1743061566317,19.71265916,138.69,138.66,0.0470471]
["bitfinex-derivatives","SOLF0:USTF0",1743061567619,26.92235916,138.69,138.66,0.0470471]
["bitfinex-derivatives","SOLF0:USTF0",1743061567817,26.92235916,138.69,138.65,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1743061567818,19.6607669,138.67,138.58,19.6607669]
["bitfinex-derivatives","SOLF0:USTF0",1743061568024,19.6607669,138.65,138.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743061568216,26.8726669,138.65,138.6,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1743061568717,19.6607669,138.65,138.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743061568919,12.58504771,138.65,138.6,12.58504771]
["bitfinex-derivatives","SOLF0:USTF0",1743061569220,0.04623242,138.63,138.61,0.05463297]
["bitfinex-derivatives","SOLF0:USTF0",1743061569825,0.04623242,138.63,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743061573221,0.04623242,138.63,138.61,7.26793297]
["bitfinex-derivatives","SOLF0:USTF0",1743061574110,0.04623242,138.63,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743061579120,19.66443979,138.71,138.62,19.66443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061579319,279.34443979,138.73,138.64,19.66443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061579520,279.34443979,138.73,138.65,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743061579718,45.22443979,138.75,138.65,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743061580325,0.04915568,138.71,138.69,0.05098912]
["bitfinex-derivatives","SOLF0:USTF0",1743061580718,0.04915568,138.71,138.7,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743061580919,0.04915568,138.71,138.69,0.05098912]
["bitfinex-derivatives","SOLF0:USTF0",1743061581521,52.47359547,138.71,138.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743061581727,19.66443979,138.64,138.56,19.66443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061581921,45.22443979,138.64,138.55,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743061582121,19.66443979,138.62,138.55,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743061582320,19.66443979,138.62,138.55,55.38495426]
["bitfinex-derivatives","SOLF0:USTF0",1743061582518,25.56,138.64,138.56,19.66443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061582729,0.04964831,138.6,138.57,0.04583373]
["bitfinex-derivatives","SOLF0:USTF0",1743061583526,0.04964831,138.6,138.57,7.26103373]
["bitfinex-derivatives","SOLF0:USTF0",1743061584126,0.04964831,138.6,138.57,0.04583373]
["bitfinex-derivatives","SOLF0:USTF0",1743061585024,0.04964831,138.6,138.57,7.26113373]
["bitfinex-derivatives","SOLF0:USTF0",1743061585429,0.04964831,138.6,138.57,0.04583373]
["bitfinex-derivatives","SOLF0:USTF0",1743061585832,19.7140881,138.6,138.57,0.04583373]
["bitfinex-derivatives","SOLF0:USTF0",1743061587621,19.7140881,138.6,138.57,7.26103373]
["bitfinex-derivatives","SOLF0:USTF0",1743061588031,0.04964831,138.6,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743061588629,0.04964831,138.6,138.57,0.04583373]
["bitfinex-derivatives","SOLF0:USTF0",1743061588630,19.7140881,138.6,138.57,0.04583373]
["bitfinex-derivatives","SOLF0:USTF0",1743061589626,26.9285881,138.6,138.57,0.04583373]
["bitfinex-derivatives","SOLF0:USTF0",1743061589832,19.66443979,138.58,138.57,0.04583373]
["bitfinex-derivatives","SOLF0:USTF0",1743061590037,45.26443979,138.58,138.57,0.04583373]
["bitfinex-derivatives","SOLF0:USTF0",1743061591637,45.26443979,138.58,138.49,19.66443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061591638,52.47953979,138.58,138.49,19.66443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061591937,52.47953979,138.58,138.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743061592138,45.26443979,138.58,138.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743061592339,45.26443979,138.58,138.5,45.26443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061592929,45.26443979,138.58,138.55,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1743061593342,45.31400458,138.58,138.53,0.05246476]
["bitfinex-derivatives","SOLF0:USTF0",1743061594139,52.52910458,138.58,138.53,7.26996476]
["bitfinex-derivatives","SOLF0:USTF0",1743061594937,45.31400458,138.58,138.53,0.05246476]
["bitfinex-derivatives","SOLF0:USTF0",1743061595146,19.66443979,138.54,138.53,0.05246476]
["bitfinex-derivatives","SOLF0:USTF0",1743061595340,7.2181,138.53,138.44,45.28443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061595533,45.28443979,138.54,138.44,45.28443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061596441,0.05122683,138.5,138.44,45.28443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061597129,0.05122683,138.5,138.47,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1743061597536,0.05122683,138.5,138.44,45.28443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061598244,0.05122683,138.5,138.48,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743061598438,0.05122683,138.5,138.44,45.28443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061598943,0.05122683,138.5,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743061600844,25.6,138.56,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743061601042,19.66443979,138.58,138.5,19.66443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061601239,25.64,138.61,138.52,19.66443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061601439,25.64,138.61,138.54,19.66443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061601644,25.64,138.61,138.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743061601845,29.67011272,138.62,138.58,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1743061602041,0.04836412,138.59,138.58,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1743061606243,6.412e-05,138.59,138.58,32.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743061606445,19.66443979,138.66,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1743061607548,19.71885513,138.66,138.64,0.04542431]
["bitfinex-derivatives","SOLF0:USTF0",1743061607746,19.71885513,138.66,138.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743061607946,19.66443979,138.63,138.53,380.66443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061608151,19.66443979,138.61,138.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743061608341,19.66443979,138.63,138.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743061609040,0.05094143,138.6,138.57,0.04732841]
["bitfinex-derivatives","SOLF0:USTF0",1743061609245,0.05094143,138.6,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743061609553,0.05094143,138.6,138.57,25.70732841]
["bitfinex-derivatives","SOLF0:USTF0",1743061609745,0.05094143,138.6,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743061611450,0.05094143,138.6,138.57,25.70732841]
["bitfinex-derivatives","SOLF0:USTF0",1743061611748,19.66443979,138.59,138.57,0.04732841]
["bitfinex-derivatives","SOLF0:USTF0",1743061611951,19.66443979,138.59,138.49,279.46443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061612150,19.66443979,138.57,138.52,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743061613155,0.04794794,138.56,138.53,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743061613754,7.26414794,138.56,138.52,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1743061614855,7.2168,138.55,138.52,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1743061615052,0.04794794,138.56,138.52,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1743061615246,0.04794794,138.56,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743061615842,0.04794794,138.56,138.49,45.32443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061616551,0.04794794,138.56,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743061619854,19.66443979,138.62,138.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743061620158,2.31624047,144.37,138.59,19.66443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061620159,59.3919093,138.66,138.59,19.66443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061620350,59.3919093,138.66,138.61,19.66443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061620546,59.3919093,138.66,138.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743061620853,86.26774909,138.66,138.62,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1743061621052,0.05312467,138.64,138.62,0.05228377]
["bitfinex-derivatives","SOLF0:USTF0",1743061621550,0.05312467,138.64,138.62,7.26528377]
["bitfinex-derivatives","SOLF0:USTF0",1743061621957,0.05312467,138.64,138.63,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743061622349,0.05312467,138.64,138.63,32.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743061624653,19.66443979,138.7,138.65,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743061624851,19.66443979,138.7,138.63,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743061625052,19.66443979,138.72,138.63,45.38443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061625453,19.66443979,138.72,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743061625653,19.66443979,138.72,138.63,45.38443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061625948,0.04968349,138.71,138.68,0.05290498]
["bitfinex-derivatives","SOLF0:USTF0",1743061626458,7.25838349,138.71,138.68,0.05290498]
["bitfinex-derivatives","SOLF0:USTF0",1743061627157,19.66443979,138.7,138.68,0.05290498]
["bitfinex-derivatives","SOLF0:USTF0",1743061627358,25.74,138.69,138.61,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743061627557,25.74,138.69,138.61,45.40443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061627860,45.42443979,138.72,138.63,19.66443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061628058,45.42443979,138.72,138.64,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743061628254,19.66443979,138.68,138.6,19.66443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061628453,19.66443979,138.68,138.67,0.05169224]
["bitfinex-derivatives","SOLF0:USTF0",1743061628659,19.66443979,138.68,138.61,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743061628954,19.66443979,138.66,138.61,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743061629154,45.44443979,138.66,138.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743061629358,25.78,138.66,138.58,45.44443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061629655,0.05199911,138.63,138.58,45.44443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061629856,0.05199911,138.63,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743061631259,0.05199911,138.63,138.61,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1743061632167,0.05199911,138.63,138.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743061632659,0.05199911,138.63,138.56,380.66443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061632860,0.05199911,138.63,138.57,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743061633061,0.05199911,138.63,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743061635271,0.05199911,138.63,138.61,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1743061635563,0.05199911,138.63,138.56,19.66443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061635763,19.66443979,138.6,138.52,279.42443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061635965,19.66443979,138.6,138.5,19.66443979]
["bitfinex-derivatives","SOLF0:USTF0",1743061636158,0.04672456,138.57,138.51,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743061636365,19.66443979,138.58,138.51,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743061636664,0.0508367,138.55,138.51,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743061637764,0.0508367,138.55,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743061640170,0.0508367,138.55,138.54,33.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743061645269,0.0508367,138.55,138.54,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743061645473,0.0508367,138.55,138.53,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743061646169,0.0508367,138.55,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743061647965,0.0508367,138.55,138.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743061648364,0.0508367,138.55,138.47,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743061648567,0.0508367,138.55,138.48,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743061649664,0.0508367,138.55,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743061651881,0.0508367,138.55,138.54,33.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743061656472,0.0508367,138.55,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743061661973,0.0508367,138.55,138.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743061661974,0.0508367,138.55,138.51,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743061662276,0.0508367,138.55,138.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743061662477,7.2173,138.54,138.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743061662675,25.8508367,138.55,138.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743061663081,25.8508367,138.55,138.53,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1743061663275,0.0508367,138.55,138.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743061663781,0.0508367,138.55,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743061667684,19.68687577,138.62,138.58,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743061667884,45.50687577,138.62,138.58,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743061668589,45.50687577,138.62,138.57,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743061669085,0.05326406,138.61,138.58,0.054394]
["bitfinex-derivatives","SOLF0:USTF0",1743061669686,0.05326406,138.61,138.58,7.269194]
["bitfinex-derivatives","SOLF0:USTF0",1743061669885,0.05326406,138.61,138.58,0.054394]
["bitfinex-derivatives","SOLF0:USTF0",1743061670781,0.05326406,138.61,138.59,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1743061670986,0.05326406,138.61,138.58,0.054394]
["bitfinex-derivatives","SOLF0:USTF0",1743061671489,0.05326406,138.61,138.58,7.269194]
["bitfinex-derivatives","SOLF0:USTF0",1743061671992,0.05326406,138.61,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743061673591,0.05326406,138.61,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743061673883,0.05326406,138.61,138.58,0.054394]
["bitfinex-derivatives","SOLF0:USTF0",1743061676487,0.05326406,138.61,138.59,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743061677183,0.05326406,138.61,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743061679590,0.05326406,138.61,138.58,0.054394]
["bitfinex-derivatives","SOLF0:USTF0",1743061679981,19.68687577,138.6,138.58,0.054394]
["bitfinex-derivatives","SOLF0:USTF0",1743061680491,26.90117577,138.6,138.58,0.054394]
["bitfinex-derivatives","SOLF0:USTF0",1743061680788,0.05326406,138.61,138.58,0.054394]
["bitfinex-derivatives","SOLF0:USTF0",1743061681084,0.05326406,138.61,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743061681487,0.05326406,138.61,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743061681882,40.02269174,138.67,138.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743061682077,19.68687577,138.66,138.62,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1743061682283,19.68687577,138.64,138.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743061682583,19.68687577,138.64,138.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743061682584,7.2129,138.63,138.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743061682788,19.68687577,138.64,138.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743061683181,0.05048569,138.62,138.59,0.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1743061684293,19.73736146,138.62,138.59,0.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1743061684692,19.73736146,138.62,138.59,7.26714462]
["bitfinex-derivatives","SOLF0:USTF0",1743061684991,0.05048569,138.62,138.59,0.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1743061685393,0.05048569,138.62,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743061685595,0.05048569,138.62,138.59,0.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1743061685791,26.95076146,138.62,138.59,0.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1743061686090,19.73736146,138.62,138.59,0.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1743061686286,0.05048569,138.62,138.59,0.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1743061686492,0.05048569,138.62,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743061691093,0.05048569,138.62,138.6,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1743061691298,0.05048569,138.62,138.59,0.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1743061692200,0.05048569,138.62,138.6,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1743061692396,0.05048569,138.62,138.59,0.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1743061693100,0.05048569,138.62,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743061693603,0.05048569,138.62,138.6,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1743061693802,0.05048569,138.62,138.59,0.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1743061694198,0.05048569,138.62,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743061694495,0.05048569,138.62,138.59,0.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1743061694897,0.05048569,138.62,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743061696805,0.05048569,138.62,138.6,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1743061697105,0.05048569,138.62,138.59,0.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1743061697606,0.05048569,138.62,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743061698805,19.68687577,138.67,138.59,0.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1743061699107,40.02269174,138.71,138.59,0.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1743061699108,40.02269174,138.71,138.62,19.68687577]
["bitfinex-derivatives","SOLF0:USTF0",1743061699297,40.02269174,138.71,138.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743061700097,0.05202479,138.68,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743061702413,0.05202479,138.68,138.66,25.92763936]
["bitfinex-derivatives","SOLF0:USTF0",1743061702414,19.68687577,138.74,138.66,45.61451513]
["bitfinex-derivatives","SOLF0:USTF0",1743061702614,19.68687577,138.74,138.66,45.56687577]
["bitfinex-derivatives","SOLF0:USTF0",1743061703017,19.68687577,138.74,138.71,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743061703219,19.68687577,138.74,138.66,45.56687577]
["bitfinex-derivatives","SOLF0:USTF0",1743061703612,0.04602922,138.71,138.69,7.25872182]
["bitfinex-derivatives","SOLF0:USTF0",1743061703815,0.04602922,138.71,138.69,0.04982182]
["bitfinex-derivatives","SOLF0:USTF0",1743061704218,7.25442922,138.71,138.69,0.04982182]
["bitfinex-derivatives","SOLF0:USTF0",1743061704522,0.04602922,138.71,138.69,0.04982182]
["bitfinex-derivatives","SOLF0:USTF0",1743061704818,0.04602922,138.71,138.69,7.25892182]
["bitfinex-derivatives","SOLF0:USTF0",1743061705910,0.04602922,138.71,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743061706314,0.04602922,138.71,138.69,0.04982182]
["bitfinex-derivatives","SOLF0:USTF0",1743061707523,0.04602922,138.71,138.69,7.25902182]
["bitfinex-derivatives","SOLF0:USTF0",1743061707722,0.04602922,138.71,138.69,0.04982182]
["bitfinex-derivatives","SOLF0:USTF0",1743061709927,0.04602922,138.71,138.69,7.25892182]
["bitfinex-derivatives","SOLF0:USTF0",1743061712733,0.04602922,138.71,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743061714835,25.84,138.77,138.69,25.88982182]
["bitfinex-derivatives","SOLF0:USTF0",1743061715035,25.84,138.77,138.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743061716029,0.05240395,138.74,138.72,0.04731014]
["bitfinex-derivatives","SOLF0:USTF0",1743061716634,0.05240395,138.74,138.72,7.25511014]
["bitfinex-derivatives","SOLF0:USTF0",1743061717432,0.05240395,138.74,138.72,0.04731014]
["bitfinex-derivatives","SOLF0:USTF0",1743061717826,0.05240395,138.74,138.72,25.86731014]
["bitfinex-derivatives","SOLF0:USTF0",1743061718226,0.05240395,138.74,138.72,33.07501014]
["bitfinex-derivatives","SOLF0:USTF0",1743061718534,0.05240395,138.74,138.72,25.86731014]
["bitfinex-derivatives","SOLF0:USTF0",1743061719130,0.05240395,138.74,138.72,33.07501014]
["bitfinex-derivatives","SOLF0:USTF0",1743061719929,0.05240395,138.74,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743061721036,30.01701881,138.86,138.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743061721329,30.01701881,138.86,138.78,19.68687577]
["bitfinex-derivatives","SOLF0:USTF0",1743061721535,30.01701881,138.86,138.81,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743061721731,10.00567293,138.86,138.81,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743061722038,19.68687577,138.84,138.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743061722332,19.68687577,138.81,138.75,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743061722836,12.55978393,138.79,138.75,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743061723537,0.05382633,138.78,138.76,0.05144186]
["bitfinex-derivatives","SOLF0:USTF0",1743061724337,0.05382633,138.78,138.76,7.25714186]
["bitfinex-derivatives","SOLF0:USTF0",1743061724637,0.05382633,138.78,138.76,0.05144186]
["bitfinex-derivatives","SOLF0:USTF0",1743061733141,0.05382633,138.78,138.76,7.25714186]
["bitfinex-derivatives","SOLF0:USTF0",1743061734244,0.05382633,138.78,138.76,0.05144186]
["bitfinex-derivatives","SOLF0:USTF0",1743061735656,19.67635932,138.78,138.76,0.05144186]
["bitfinex-derivatives","SOLF0:USTF0",1743061736341,7.2053,138.77,138.76,0.05144186]
["bitfinex-derivatives","SOLF0:USTF0",1743061737350,0.05382633,138.78,138.76,0.05144186]
["bitfinex-derivatives","SOLF0:USTF0",1743061738542,7.2053,138.77,138.76,0.05144186]
["bitfinex-derivatives","SOLF0:USTF0",1743061738939,0.05382633,138.78,138.76,0.05144186]
["bitfinex-derivatives","SOLF0:USTF0",1743061739851,7.2053,138.77,138.76,0.05144186]
["bitfinex-derivatives","SOLF0:USTF0",1743061740847,7.25882633,138.78,138.76,0.05144186]
["bitfinex-derivatives","SOLF0:USTF0",1743061742243,0.05382633,138.78,138.76,0.05144186]
["bitfinex-derivatives","SOLF0:USTF0",1743061742642,10.00567293,138.86,138.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743061742845,10.00567293,138.86,138.78,19.62253299]
["bitfinex-derivatives","SOLF0:USTF0",1743061743251,7.2014,138.85,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743061743438,29.62820592,138.86,138.78,19.62253299]
["bitfinex-derivatives","SOLF0:USTF0",1743061743642,7.2018,138.84,138.79,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743061743841,0.04691896,138.83,138.81,0.05225283]
["bitfinex-derivatives","SOLF0:USTF0",1743061745251,0.04691896,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743061745451,0.04691896,138.83,138.81,0.05225283]
["bitfinex-derivatives","SOLF0:USTF0",1743061746148,0.04691896,138.83,138.81,7.25505283]
["bitfinex-derivatives","SOLF0:USTF0",1743061746447,0.04691896,138.83,138.81,0.05225283]
["bitfinex-derivatives","SOLF0:USTF0",1743061747035,0.04691896,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743061747449,0.04691896,138.83,138.81,0.05225283]
["bitfinex-derivatives","SOLF0:USTF0",1743061748646,0.04691896,138.83,138.81,7.25505283]
["bitfinex-derivatives","SOLF0:USTF0",1743061748846,0.04691896,138.83,138.81,0.05225283]
["bitfinex-derivatives","SOLF0:USTF0",1743061749151,0.04691896,138.83,138.81,7.25515283]
["bitfinex-derivatives","SOLF0:USTF0",1743061750351,0.04691896,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743061750653,0.04691896,138.83,138.81,0.05225283]
["bitfinex-derivatives","SOLF0:USTF0",1743061750853,0.04691896,138.83,138.81,7.25525283]
["bitfinex-derivatives","SOLF0:USTF0",1743061751154,0.04691896,138.83,138.81,0.05225283]
["bitfinex-derivatives","SOLF0:USTF0",1743061752352,0.04691896,138.83,138.81,7.25545283]
["bitfinex-derivatives","SOLF0:USTF0",1743061753546,0.04691896,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743061755247,0.04691896,138.83,138.81,0.05225283]
["bitfinex-derivatives","SOLF0:USTF0",1743061755444,12.54911289,138.82,138.81,0.05225283]
["bitfinex-derivatives","SOLF0:USTF0",1743061755650,38.34911289,138.82,138.81,0.05225283]
["bitfinex-derivatives","SOLF0:USTF0",1743061756751,45.55181289,138.82,138.81,0.05225283]
["bitfinex-derivatives","SOLF0:USTF0",1743061759256,45.54911289,138.82,138.74,12.54911289]
["bitfinex-derivatives","SOLF0:USTF0",1743061759460,12.54911289,138.78,138.74,12.54911289]
["bitfinex-derivatives","SOLF0:USTF0",1743061759656,12.54911289,138.78,138.75,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1743061760357,12.60083194,138.78,138.75,7.26111302]
["bitfinex-derivatives","SOLF0:USTF0",1743061760851,19.80563194,138.78,138.75,0.05511302]
["bitfinex-derivatives","SOLF0:USTF0",1743061761853,12.60083194,138.78,138.75,0.05511302]
["bitfinex-derivatives","SOLF0:USTF0",1743061762050,12.54911289,138.76,138.75,0.05511302]
["bitfinex-derivatives","SOLF0:USTF0",1743061762555,19.75491289,138.76,138.75,0.05511302]
["bitfinex-derivatives","SOLF0:USTF0",1743061762755,45.53491289,138.76,138.75,0.05511302]
["bitfinex-derivatives","SOLF0:USTF0",1743061764658,7.2069,138.74,138.7,19.75781289]
["bitfinex-derivatives","SOLF0:USTF0",1743061764859,7.2069,138.74,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743061765159,7.2065,138.75,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1743061765759,0.05329252,138.74,138.72,0.04929834]
["bitfinex-derivatives","SOLF0:USTF0",1743061766858,7.26019252,138.74,138.72,0.04929834]
["bitfinex-derivatives","SOLF0:USTF0",1743061767053,0.05329252,138.74,138.72,0.04929834]
["bitfinex-derivatives","SOLF0:USTF0",1743061767954,7.2073,138.73,138.72,0.04929834]
["bitfinex-derivatives","SOLF0:USTF0",1743061769157,19.69453093,138.74,138.72,0.04929834]
["bitfinex-derivatives","SOLF0:USTF0",1743061769362,0.05329252,138.74,138.72,0.04929834]
["bitfinex-derivatives","SOLF0:USTF0",1743061771159,0.05329252,138.74,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743061773162,19.64123841,138.82,138.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743061773462,85.15624184,138.83,138.74,19.64123841]
["bitfinex-derivatives","SOLF0:USTF0",1743061773665,59.37624184,138.83,138.76,19.64123841]
["bitfinex-derivatives","SOLF0:USTF0",1743061773859,59.37624184,138.83,138.8,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743061774369,66.63205282,138.83,138.8,0.04669352]
["bitfinex-derivatives","SOLF0:USTF0",1743061774868,59.42965282,138.83,138.8,0.04669352]
["bitfinex-derivatives","SOLF0:USTF0",1743061775663,66.63195282,138.83,138.8,0.04669352]
["bitfinex-derivatives","SOLF0:USTF0",1743061775961,0.05341098,138.83,138.8,7.25039352]
["bitfinex-derivatives","SOLF0:USTF0",1743061776560,0.05341098,138.83,138.81,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1743061776759,0.05341098,138.83,138.8,0.04669352]
["bitfinex-derivatives","SOLF0:USTF0",1743061776957,0.05341098,138.83,138.81,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743061777157,0.05341098,138.83,138.8,0.04669352]
["bitfinex-derivatives","SOLF0:USTF0",1743061777571,0.05341098,138.83,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743061777771,0.05341098,138.83,138.8,0.04669352]
["bitfinex-derivatives","SOLF0:USTF0",1743061778069,0.05341098,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743061778766,0.05341098,138.83,138.81,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1743061779774,0.05341098,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743061780972,0.05341098,138.83,138.81,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1743061781584,0.05341098,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743061796985,0.05341098,138.83,138.8,0.04669352]
["bitfinex-derivatives","SOLF0:USTF0",1743061797179,12.54868353,138.81,138.72,632.94868353]
["bitfinex-derivatives","SOLF0:USTF0",1743061797374,12.54868353,138.78,138.74,12.54868353]
["bitfinex-derivatives","SOLF0:USTF0",1743061797574,12.54868353,138.8,138.74,12.54868353]
["bitfinex-derivatives","SOLF0:USTF0",1743061797783,12.54868353,138.8,138.76,12.54868353]
["bitfinex-derivatives","SOLF0:USTF0",1743061797975,25.7,138.81,138.78,12.54868353]
["bitfinex-derivatives","SOLF0:USTF0",1743061798185,12.54868353,138.82,138.78,12.54868353]
["bitfinex-derivatives","SOLF0:USTF0",1743061798486,0.05537515,138.81,138.78,7.25237307]
["bitfinex-derivatives","SOLF0:USTF0",1743061801190,0.05537515,138.81,138.78,0.04777307]
["bitfinex-derivatives","SOLF0:USTF0",1743061801385,0.05537515,138.81,138.78,12.5964566]
["bitfinex-derivatives","SOLF0:USTF0",1743061801689,0.05537515,138.81,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743061802390,12.54868353,138.84,138.82,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743061803492,12.60291686,138.84,138.82,7.25439977]
["bitfinex-derivatives","SOLF0:USTF0",1743061803692,12.60291686,138.84,138.82,0.05209977]
["bitfinex-derivatives","SOLF0:USTF0",1743061804186,7.2021,138.83,138.82,0.05209977]
["bitfinex-derivatives","SOLF0:USTF0",1743061805191,19.80481686,138.84,138.82,0.05209977]
["bitfinex-derivatives","SOLF0:USTF0",1743061805392,12.60291686,138.84,138.82,0.05209977]
["bitfinex-derivatives","SOLF0:USTF0",1743061806893,7.2021,138.83,138.82,0.05209977]
["bitfinex-derivatives","SOLF0:USTF0",1743061807390,19.80481686,138.84,138.82,0.05209977]
["bitfinex-derivatives","SOLF0:USTF0",1743061809093,12.60291686,138.84,138.82,0.05209977]
["bitfinex-derivatives","SOLF0:USTF0",1743061809688,19.80471686,138.84,138.82,0.05209977]
["bitfinex-derivatives","SOLF0:USTF0",1743061811397,7.2021,138.83,138.82,0.05209977]
["bitfinex-derivatives","SOLF0:USTF0",1743061811597,25.7,138.83,138.72,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1743061811792,12.54868353,138.79,138.74,12.54868353]
["bitfinex-derivatives","SOLF0:USTF0",1743061812293,12.54868353,138.79,138.77,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1743061812698,12.60194097,138.79,138.77,7.25151548]
["bitfinex-derivatives","SOLF0:USTF0",1743061814798,0.05325744,138.79,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743061815502,0.05325744,138.79,138.77,7.25161548]
["bitfinex-derivatives","SOLF0:USTF0",1743061817007,0.05325744,138.79,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743061817306,0.05325744,138.79,138.77,0.04661548]
["bitfinex-derivatives","SOLF0:USTF0",1743061818407,0.05325744,138.79,138.77,7.25151548]
["bitfinex-derivatives","SOLF0:USTF0",1743061818998,0.05325744,138.79,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743061819415,0.05325744,138.79,138.77,0.04661548]
["bitfinex-derivatives","SOLF0:USTF0",1743061820715,0.05325744,138.79,138.77,7.25161548]
["bitfinex-derivatives","SOLF0:USTF0",1743061821415,12.60194097,138.79,138.77,0.04661548]
["bitfinex-derivatives","SOLF0:USTF0",1743061822018,7.2047,138.78,138.77,0.04661548]
["bitfinex-derivatives","SOLF0:USTF0",1743061822611,12.60194097,138.79,138.77,0.04661548]
["bitfinex-derivatives","SOLF0:USTF0",1743061823508,0.05325744,138.79,138.77,0.04661548]
["bitfinex-derivatives","SOLF0:USTF0",1743061823713,0.05325744,138.79,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743061824523,12.54868353,138.84,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743061825718,12.59870312,138.84,138.82,7.24882978]
["bitfinex-derivatives","SOLF0:USTF0",1743061826416,12.59870312,138.84,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743061830828,12.59870312,138.84,138.82,7.24852978]
["bitfinex-derivatives","SOLF0:USTF0",1743061831929,12.59870312,138.84,138.82,0.04612978]
["bitfinex-derivatives","SOLF0:USTF0",1743061832533,7.2021,138.83,138.82,0.04612978]
["bitfinex-derivatives","SOLF0:USTF0",1743061834032,12.59870312,138.84,138.82,0.04612978]
["bitfinex-derivatives","SOLF0:USTF0",1743061834529,12.59870312,138.84,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743061835530,0.05001959,138.84,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743061841834,12.59870312,138.84,138.82,0.04612978]
["bitfinex-derivatives","SOLF0:USTF0",1743061842435,19.80060312,138.84,138.82,0.04612978]
["bitfinex-derivatives","SOLF0:USTF0",1743061842733,12.59870312,138.84,138.82,0.04612978]
["bitfinex-derivatives","SOLF0:USTF0",1743061845439,12.59870312,138.84,138.82,7.24872978]
["bitfinex-derivatives","SOLF0:USTF0",1743061846335,0.05001959,138.84,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743061850937,12.54868353,138.89,138.82,38.17481331]
["bitfinex-derivatives","SOLF0:USTF0",1743061851142,12.54868353,138.89,138.84,12.54868353]
["bitfinex-derivatives","SOLF0:USTF0",1743061851442,12.54868353,138.89,138.87,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743061851944,12.60034171,138.89,138.87,0.05446279]
["bitfinex-derivatives","SOLF0:USTF0",1743061857949,19.79944171,138.89,138.87,0.05446279]
["bitfinex-derivatives","SOLF0:USTF0",1743061859048,12.60034171,138.89,138.87,0.05446279]
["bitfinex-derivatives","SOLF0:USTF0",1743061859744,7.1995,138.88,138.87,0.05446279]
["bitfinex-derivatives","SOLF0:USTF0",1743061860546,19.79954171,138.89,138.87,0.05446279]
["bitfinex-derivatives","SOLF0:USTF0",1743061861145,12.60034171,138.89,138.87,0.05446279]
["bitfinex-derivatives","SOLF0:USTF0",1743061863453,19.79944171,138.89,138.87,0.05446279]
["bitfinex-derivatives","SOLF0:USTF0",1743061864150,7.1995,138.88,138.87,0.05446279]
["bitfinex-derivatives","SOLF0:USTF0",1743061864356,12.60034171,138.89,138.81,12.54868353]
["bitfinex-derivatives","SOLF0:USTF0",1743061864542,12.54868353,138.85,138.81,38.10868353]
["bitfinex-derivatives","SOLF0:USTF0",1743061864741,12.54868353,138.85,138.82,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1743061865449,12.59542311,138.85,138.82,7.24811389]
["bitfinex-derivatives","SOLF0:USTF0",1743061866662,12.59542311,138.85,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743061866958,0.04673958,138.85,138.83,12.54868353]
["bitfinex-derivatives","SOLF0:USTF0",1743061867653,0.04673958,138.85,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743061867859,12.54868353,138.89,138.83,12.54868353]
["bitfinex-derivatives","SOLF0:USTF0",1743061868257,12.54868353,138.89,138.87,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743061868663,38.10868353,138.91,138.85,12.54868353]
["bitfinex-derivatives","SOLF0:USTF0",1743061868859,12.54868353,138.91,138.89,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1743061869249,12.60238036,138.91,138.89,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1743061870165,0.05369683,138.91,138.9,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743061870557,10.00567293,138.93,138.9,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743061870757,10.00567293,138.93,138.92,19.74618353]
["bitfinex-derivatives","SOLF0:USTF0",1743061871562,10.00567293,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743061871960,10.00567293,138.96,138.94,0.05065229]
["bitfinex-derivatives","SOLF0:USTF0",1743061874062,10.00567293,138.96,138.94,12.59933582]
["bitfinex-derivatives","SOLF0:USTF0",1743061875065,10.00567293,138.96,138.94,19.79573582]
["bitfinex-derivatives","SOLF0:USTF0",1743061875567,0.05069815,138.97,138.94,19.79573582]
["bitfinex-derivatives","SOLF0:USTF0",1743061876158,0.05069815,138.97,138.94,12.59933582]
["bitfinex-derivatives","SOLF0:USTF0",1743061876369,0.05069815,138.97,138.94,0.05065229]
["bitfinex-derivatives","SOLF0:USTF0",1743061876558,12.54868353,138.96,138.94,0.05065229]
["bitfinex-derivatives","SOLF0:USTF0",1743061877968,19.74438353,138.96,138.94,0.05065229]
["bitfinex-derivatives","SOLF0:USTF0",1743061878568,12.54868353,138.96,138.94,0.05065229]
["bitfinex-derivatives","SOLF0:USTF0",1743061879968,19.74428353,138.96,138.94,0.05065229]
["bitfinex-derivatives","SOLF0:USTF0",1743061884973,0.05069815,138.97,138.94,0.05065229]
["bitfinex-derivatives","SOLF0:USTF0",1743061886972,0.05069815,138.97,138.94,7.24705229]
["bitfinex-derivatives","SOLF0:USTF0",1743061888170,38.08868353,138.96,138.84,1.25247436]
["bitfinex-derivatives","SOLF0:USTF0",1743061888369,12.54868353,138.91,138.86,12.54868353]
["bitfinex-derivatives","SOLF0:USTF0",1743061888578,12.54868353,138.91,138.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743061888776,12.54868353,138.91,138.87,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743061889174,19.74678353,138.91,138.87,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743061889378,0.05054796,138.9,138.88,7.25144353]
["bitfinex-derivatives","SOLF0:USTF0",1743061890470,0.05054796,138.9,138.88,0.05194353]
["bitfinex-derivatives","SOLF0:USTF0",1743061891376,7.24914796,138.9,138.88,0.05194353]
["bitfinex-derivatives","SOLF0:USTF0",1743061893483,0.05054796,138.9,138.88,0.05194353]
["bitfinex-derivatives","SOLF0:USTF0",1743061895187,7.24904796,138.9,138.88,0.05194353]
["bitfinex-derivatives","SOLF0:USTF0",1743061895886,12.54868353,138.89,138.88,0.05194353]
["bitfinex-derivatives","SOLF0:USTF0",1743061896383,19.74768353,138.89,138.88,0.05194353]
["bitfinex-derivatives","SOLF0:USTF0",1743061898491,12.54868353,138.89,138.88,0.05194353]
["bitfinex-derivatives","SOLF0:USTF0",1743061899399,12.54868353,138.89,138.8,12.54868353]
["bitfinex-derivatives","SOLF0:USTF0",1743061899585,12.54868353,138.81,138.77,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1743061899780,12.54868353,138.81,138.77,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743061900088,12.54868353,138.81,138.78,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743061900288,12.54868353,138.81,138.76,12.54868353]
["bitfinex-derivatives","SOLF0:USTF0",1743061900491,12.54868353,138.77,138.73,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743061900686,12.54868353,138.77,138.72,52.28605666]
["bitfinex-derivatives","SOLF0:USTF0",1743061900887,12.54868353,138.79,138.74,12.59732957]
["bitfinex-derivatives","SOLF0:USTF0",1743061901091,0.05115106,138.76,138.74,12.59732957]
["bitfinex-derivatives","SOLF0:USTF0",1743061901286,0.05115106,138.76,138.74,12.54868353]
["bitfinex-derivatives","SOLF0:USTF0",1743061901496,0.05115106,138.76,138.75,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1743061902799,12.54868353,138.82,138.8,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743061903000,25.54,138.83,138.75,45.19530846]
["bitfinex-derivatives","SOLF0:USTF0",1743061903898,0.05242151,138.8,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743061904097,19.61530846,138.84,138.78,25.65495142]
["bitfinex-derivatives","SOLF0:USTF0",1743061904299,0.04836665,138.81,138.78,25.65495142]
["bitfinex-derivatives","SOLF0:USTF0",1743061904900,0.04836665,138.81,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743061906593,0.04836665,138.81,138.8,32.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743061907599,0.04836665,138.81,138.79,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743061910498,0.04836665,138.81,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743061919007,25.58,138.87,138.79,19.61530846]
["bitfinex-derivatives","SOLF0:USTF0",1743061919200,19.61530846,138.88,138.79,19.61530846]
["bitfinex-derivatives","SOLF0:USTF0",1743061920007,19.61530846,138.88,138.85,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1743061920397,0.04798107,138.88,138.85,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1743061920708,0.04798107,138.88,138.85,7.24741979]
["bitfinex-derivatives","SOLF0:USTF0",1743061920909,0.04798107,138.88,138.85,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1743061921908,0.04798107,138.88,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743061922298,36.81658139,138.96,138.91,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1743061922596,10.00567293,138.96,138.87,45.21530846]
["bitfinex-derivatives","SOLF0:USTF0",1743061922802,10.00567293,138.96,138.94,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743061923004,10.00567293,138.96,138.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743061923205,10.00567293,138.96,138.91,45.23530846]
["bitfinex-derivatives","SOLF0:USTF0",1743061923606,10.00567293,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743061924005,129.39093682,138.97,138.94,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743061924006,0.0464122,138.97,138.94,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743061924207,0.0464122,138.97,138.96,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743061924712,0.0464122,138.97,138.95,7.24389824]
["bitfinex-derivatives","SOLF0:USTF0",1743061928307,0.0464122,138.97,138.95,0.04809824]
["bitfinex-derivatives","SOLF0:USTF0",1743061930518,7.1954,138.96,138.95,0.04809824]
["bitfinex-derivatives","SOLF0:USTF0",1743061931610,7.2415122,138.97,138.95,0.04809824]
["bitfinex-derivatives","SOLF0:USTF0",1743061933420,7.1954,138.96,138.95,0.04809824]
["bitfinex-derivatives","SOLF0:USTF0",1743061934222,7.2415122,138.97,138.95,0.04809824]
["bitfinex-derivatives","SOLF0:USTF0",1743061934818,7.1954,138.96,138.95,0.04809824]
["bitfinex-derivatives","SOLF0:USTF0",1743061935120,0.0464122,138.97,138.95,0.04809824]
["bitfinex-derivatives","SOLF0:USTF0",1743061935315,7.2416122,138.97,138.95,0.04809824]
["bitfinex-derivatives","SOLF0:USTF0",1743061935819,0.0464122,138.97,138.95,0.04809824]
["bitfinex-derivatives","SOLF0:USTF0",1743061936213,45.17530846,138.96,138.86,19.61530846]
["bitfinex-derivatives","SOLF0:USTF0",1743061936421,19.61530846,138.94,138.87,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743061936614,19.61530846,138.92,138.87,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743061936813,26.81300846,138.92,138.87,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743061937416,0.04970456,138.91,138.88,0.04787783]
["bitfinex-derivatives","SOLF0:USTF0",1743061939211,0.04970456,138.91,138.89,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743061941129,0.04970456,138.91,138.9,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743061943220,19.61530846,138.98,138.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743061943524,25.58,138.97,138.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743061944418,0.05364738,138.94,138.93,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1743061944825,19.61530846,139.0,138.92,45.24484786]
["bitfinex-derivatives","SOLF0:USTF0",1743061945021,45.19530846,139.02,138.97,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743061945319,52.38760846,139.02,138.95,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743061945524,52.38760846,139.02,138.97,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743061946025,0.05546689,139.01,138.98,0.04735829]
["bitfinex-derivatives","SOLF0:USTF0",1743061946225,7.24826689,139.01,138.98,0.04735829]
["bitfinex-derivatives","SOLF0:USTF0",1743061946526,0.05546689,139.01,138.98,0.04735829]
["bitfinex-derivatives","SOLF0:USTF0",1743061946728,0.05546689,139.01,138.98,7.24135829]
["bitfinex-derivatives","SOLF0:USTF0",1743061947326,0.05546689,139.01,138.98,0.04735829]
["bitfinex-derivatives","SOLF0:USTF0",1743061948016,0.05546689,139.01,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743061949520,0.05546689,139.01,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743061949825,0.05546689,139.01,138.99,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743061949826,10.00567293,139.06,138.99,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743061950032,32.77,139.07,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743061950821,0.04678878,139.05,139.03,0.05394057]
["bitfinex-derivatives","SOLF0:USTF0",1743061951028,19.61530846,139.04,139.03,0.05394057]
["bitfinex-derivatives","SOLF0:USTF0",1743061951329,26.80660846,139.04,139.03,0.05394057]
["bitfinex-derivatives","SOLF0:USTF0",1743061951833,7.23768878,139.05,139.03,0.05394057]
["bitfinex-derivatives","SOLF0:USTF0",1743061952219,0.04678878,139.05,139.03,0.05394057]
["bitfinex-derivatives","SOLF0:USTF0",1743061952424,7.23768878,139.05,139.03,0.05394057]
["bitfinex-derivatives","SOLF0:USTF0",1743061953835,0.04678878,139.05,139.03,0.05394057]
["bitfinex-derivatives","SOLF0:USTF0",1743061954328,0.04678878,139.05,139.03,7.24534057]
["bitfinex-derivatives","SOLF0:USTF0",1743061955127,0.04678878,139.05,139.03,0.05394057]
["bitfinex-derivatives","SOLF0:USTF0",1743061955531,7.23788878,139.05,139.03,0.05394057]
["bitfinex-derivatives","SOLF0:USTF0",1743061957827,0.04678878,139.05,139.03,25.69394057]
["bitfinex-derivatives","SOLF0:USTF0",1743061958034,19.61530846,139.11,139.03,25.69394057]
["bitfinex-derivatives","SOLF0:USTF0",1743061958235,19.61530846,139.11,139.06,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743061958431,19.61530846,139.11,139.03,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743061958937,19.61530846,139.11,139.05,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743061958938,26.80310846,139.11,139.05,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743061959127,0.04767157,139.08,139.06,0.05501546]
["bitfinex-derivatives","SOLF0:USTF0",1743061959332,19.61530846,139.13,139.06,25.83501546]
["bitfinex-derivatives","SOLF0:USTF0",1743061959532,0.05213589,139.08,139.06,25.83501546]
["bitfinex-derivatives","SOLF0:USTF0",1743061959730,19.61530846,139.13,139.06,25.83501546]
["bitfinex-derivatives","SOLF0:USTF0",1743061959931,0.05180176,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743061960237,0.0535803,139.09,139.06,25.83501546]
["bitfinex-derivatives","SOLF0:USTF0",1743061960436,19.61530846,139.15,139.06,45.45032392]
["bitfinex-derivatives","SOLF0:USTF0",1743061960736,19.61530846,139.15,139.06,45.39530846]
["bitfinex-derivatives","SOLF0:USTF0",1743061961540,19.61530846,139.13,139.06,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743061961723,0.05118728,139.12,139.09,0.04667473]
["bitfinex-derivatives","SOLF0:USTF0",1743061962640,19.61530846,139.11,139.09,0.04667473]
["bitfinex-derivatives","SOLF0:USTF0",1743061962937,7.1882,139.1,139.09,0.04667473]
["bitfinex-derivatives","SOLF0:USTF0",1743061963130,19.61530846,139.11,139.09,0.04667473]
["bitfinex-derivatives","SOLF0:USTF0",1743061963634,0.05118728,139.12,139.09,0.04667473]
["bitfinex-derivatives","SOLF0:USTF0",1743061965737,7.23848728,139.12,139.09,0.04667473]
["bitfinex-derivatives","SOLF0:USTF0",1743061965937,0.05118728,139.12,139.09,0.04667473]
["bitfinex-derivatives","SOLF0:USTF0",1743061967338,7.23868728,139.12,139.09,0.04667473]
["bitfinex-derivatives","SOLF0:USTF0",1743061968442,19.61530846,139.11,139.09,0.04667473]
["bitfinex-derivatives","SOLF0:USTF0",1743061968940,19.61530846,139.09,139.02,386.88]
["bitfinex-derivatives","SOLF0:USTF0",1743061969239,19.61530846,139.07,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743061969437,45.49530846,139.09,139.0,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743061969838,0.04614953,139.06,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061970238,0.04614953,139.06,139.04,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743061971337,0.04614953,139.06,139.03,7.23993584]
["bitfinex-derivatives","SOLF0:USTF0",1743061971545,0.04614953,139.06,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061972343,7.1911,139.05,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061972943,0.04614953,139.06,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061974347,7.1909,139.05,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061974650,0.04614953,139.06,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061976036,25.92614953,139.06,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061976234,19.61530846,139.05,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061977163,7.1913,139.04,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061977957,26.80620846,139.05,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061978861,19.61530846,139.05,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061979054,25.92614953,139.06,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061979457,33.11664953,139.06,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061980160,7.191,139.05,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061980354,19.61530846,139.05,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061980957,7.1913,139.04,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061981663,19.61530846,139.05,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061981966,45.54145799,139.06,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061982855,7.1909,139.05,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061983157,45.54145799,139.06,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061983358,52.73205799,139.06,139.03,7.23983584]
["bitfinex-derivatives","SOLF0:USTF0",1743061983662,52.73205799,139.06,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061984665,7.1908,139.05,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061986164,45.54145799,139.06,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061986672,7.1911,139.05,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061987866,45.54145799,139.06,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061989164,52.73195799,139.06,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061989668,7.1913,139.04,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061990063,26.80660846,139.04,139.03,0.04823584]
["bitfinex-derivatives","SOLF0:USTF0",1743061994574,19.61530846,139.04,138.97,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743061994766,19.61530846,139.02,138.97,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743061994967,12.52209531,139.0,138.97,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743061995669,12.56908001,139.0,138.97,7.24083738]
["bitfinex-derivatives","SOLF0:USTF0",1743061995862,0.0469847,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743062000078,10.00567293,139.09,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1743062000375,12.52209531,139.06,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1743062000979,26.73963125,139.08,139.04,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1743062001377,0.04770184,139.07,139.05,0.0532335]
["bitfinex-derivatives","SOLF0:USTF0",1743062001575,7.23750184,139.07,139.05,0.0532335]
["bitfinex-derivatives","SOLF0:USTF0",1743062001773,0.04770184,139.07,139.05,7.2438335]
["bitfinex-derivatives","SOLF0:USTF0",1743062002278,0.04770184,139.07,139.05,0.0532335]
["bitfinex-derivatives","SOLF0:USTF0",1743062002870,0.04770184,139.07,139.05,7.2436335]
["bitfinex-derivatives","SOLF0:USTF0",1743062003774,7.23740184,139.07,139.05,0.0532335]
["bitfinex-derivatives","SOLF0:USTF0",1743062004772,0.04770184,139.07,139.05,7.2439335]
["bitfinex-derivatives","SOLF0:USTF0",1743062005675,0.04770184,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743062008784,0.04770184,139.07,139.05,7.2437335]
["bitfinex-derivatives","SOLF0:USTF0",1743062009283,7.23770184,139.07,139.05,0.0532335]
["bitfinex-derivatives","SOLF0:USTF0",1743062009487,0.04770184,139.07,139.05,0.0532335]
["bitfinex-derivatives","SOLF0:USTF0",1743062010391,26.74033125,139.06,139.05,0.0532335]
["bitfinex-derivatives","SOLF0:USTF0",1743062022901,19.7042194,139.06,139.05,0.0532335]
["bitfinex-derivatives","SOLF0:USTF0",1743062024893,12.5140194,139.06,139.05,0.0532335]
["bitfinex-derivatives","SOLF0:USTF0",1743062027190,0.04770184,139.07,139.05,0.0532335]
["bitfinex-derivatives","SOLF0:USTF0",1743062027793,0.04770184,139.07,139.05,7.2438335]
["bitfinex-derivatives","SOLF0:USTF0",1743062029102,0.04770184,139.07,139.05,0.0532335]
["bitfinex-derivatives","SOLF0:USTF0",1743062032700,0.04770184,139.07,139.05,7.2438335]
["bitfinex-derivatives","SOLF0:USTF0",1743062035505,12.5140194,139.06,139.05,0.0532335]
["bitfinex-derivatives","SOLF0:USTF0",1743062035705,12.5140194,139.06,138.98,38.0940194]
["bitfinex-derivatives","SOLF0:USTF0",1743062036005,12.5140194,139.03,139.0,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743062036802,12.56203057,139.03,139.0,7.23884479]
["bitfinex-derivatives","SOLF0:USTF0",1743062039613,12.56203057,139.03,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743062040209,12.56203057,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743062040210,0.04801117,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743062041307,12.5140194,139.07,139.05,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743062041609,38.1340194,139.09,139.02,12.5140194]
["bitfinex-derivatives","SOLF0:USTF0",1743062041912,38.1340194,139.09,139.07,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743062042501,38.18881019,139.09,139.07,7.2448778]
["bitfinex-derivatives","SOLF0:USTF0",1743062043114,38.18881019,139.09,139.07,0.0552778]
["bitfinex-derivatives","SOLF0:USTF0",1743062045015,7.1892,139.08,139.07,0.0552778]
["bitfinex-derivatives","SOLF0:USTF0",1743062046615,12.5140194,139.05,139.03,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743062047512,12.5140194,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743062047713,12.56869576,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743062049921,50.90090994,139.13,139.04,38.0740194]
["bitfinex-derivatives","SOLF0:USTF0",1743062050135,12.5140194,139.11,139.06,12.5140194]
["bitfinex-derivatives","SOLF0:USTF0",1743062050320,63.41492934,139.13,139.08,12.5140194]
["bitfinex-derivatives","SOLF0:USTF0",1743062050621,63.41492934,139.13,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743062050933,40.02269174,139.12,139.08,12.5140194]
["bitfinex-derivatives","SOLF0:USTF0",1743062051115,40.02269174,139.12,139.11,0.05192078]
["bitfinex-derivatives","SOLF0:USTF0",1743062051810,47.20979174,139.12,139.11,0.05192078]
["bitfinex-derivatives","SOLF0:USTF0",1743062052212,47.20979174,139.12,139.07,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743062052213,7.188,139.11,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743062052423,12.5140194,139.09,139.04,38.1140194]
["bitfinex-derivatives","SOLF0:USTF0",1743062053119,12.5140194,139.09,139.04,45.3050194]
["bitfinex-derivatives","SOLF0:USTF0",1743062053309,12.5140194,139.07,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062055213,19.7037194,139.07,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062055618,12.5140194,139.07,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062056817,19.7040194,139.07,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062057427,7.1902,139.06,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062057631,12.5140194,139.07,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062058119,19.7039194,139.07,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062058730,12.5140194,139.07,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062059628,19.7040194,139.07,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062060220,12.5140194,139.07,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062060525,12.5140194,139.07,139.05,7.24514132]
["bitfinex-derivatives","SOLF0:USTF0",1743062062329,12.5140194,139.07,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062062829,19.7037194,139.07,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062063534,12.5140194,139.07,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062064935,12.56641683,139.08,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062066034,12.56641683,139.08,139.05,7.24484132]
["bitfinex-derivatives","SOLF0:USTF0",1743062066934,12.56641683,139.08,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062067732,19.75601683,139.08,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062068339,12.56641683,139.08,139.05,7.24514132]
["bitfinex-derivatives","SOLF0:USTF0",1743062069736,12.56641683,139.08,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062070837,19.75581683,139.08,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062071740,19.75581683,139.08,139.05,7.24504132]
["bitfinex-derivatives","SOLF0:USTF0",1743062072438,12.56641683,139.08,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743062072826,12.56641683,139.08,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062073135,12.56641683,139.08,139.06,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743062073741,12.56641683,139.08,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062073939,0.05239743,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743062075744,0.05239743,139.08,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743062076544,0.05239743,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743062076946,0.05239743,139.08,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062077346,0.05239743,139.08,139.06,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743062079046,0.05239743,139.08,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062079250,12.56641683,139.08,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062079846,12.56641683,139.08,139.05,7.24504132]
["bitfinex-derivatives","SOLF0:USTF0",1743062083752,12.56641683,139.08,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743062091868,12.56641683,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743062094663,12.56641683,139.08,139.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1743062095068,12.56641683,139.08,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062095368,19.75601683,139.08,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062096668,19.75601683,139.08,139.05,7.24504132]
["bitfinex-derivatives","SOLF0:USTF0",1743062096669,12.56641683,139.08,139.05,7.24504132]
["bitfinex-derivatives","SOLF0:USTF0",1743062100158,19.75571683,139.08,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062100359,12.5140194,139.06,139.05,0.05444132]
["bitfinex-derivatives","SOLF0:USTF0",1743062102368,38.0340194,139.06,138.94,39.73737313]
["bitfinex-derivatives","SOLF0:USTF0",1743062102572,12.5140194,139.01,138.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743062102967,12.5140194,139.01,138.99,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1743062103575,12.5140194,139.01,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1743062103576,0.0522938,139.01,139.0,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1743062103967,0.0522938,139.01,138.99,25.56853397]
["bitfinex-derivatives","SOLF0:USTF0",1743062104170,0.0522938,139.01,138.99,32.76203397]
["bitfinex-derivatives","SOLF0:USTF0",1743062104867,12.5663132,139.01,138.99,0.04853397]
["bitfinex-derivatives","SOLF0:USTF0",1743062109174,12.5663132,139.01,138.99,7.24233397]
["bitfinex-derivatives","SOLF0:USTF0",1743062111778,25.54,139.0,138.91,1.25200122]
["bitfinex-derivatives","SOLF0:USTF0",1743062111976,25.54,139.0,138.89,12.5140194]
["bitfinex-derivatives","SOLF0:USTF0",1743062111977,12.5140194,138.95,138.89,12.5140194]
["bitfinex-derivatives","SOLF0:USTF0",1743062112370,12.5140194,138.95,138.91,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1743062112575,25.54,138.94,138.91,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1743062113075,0.0486627,138.94,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743062114177,0.0486627,138.94,138.91,7.24784915]
["bitfinex-derivatives","SOLF0:USTF0",1743062115983,25.5886627,138.94,138.91,7.24784915]
["bitfinex-derivatives","SOLF0:USTF0",1743062117184,25.5886627,138.94,138.92,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743062117686,25.5886627,138.94,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743062118585,25.5886627,138.94,138.93,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743062119183,0.0486627,138.94,138.93,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743062123989,0.0486627,138.94,138.91,0.05004915]
["bitfinex-derivatives","SOLF0:USTF0",1743062124191,12.5140194,138.92,138.91,0.05004915]
["bitfinex-derivatives","SOLF0:USTF0",1743062124389,38.0540194,138.92,138.91,0.05004915]
["bitfinex-derivatives","SOLF0:USTF0",1743062125677,38.0540194,138.92,138.91,7.24804915]
["bitfinex-derivatives","SOLF0:USTF0",1743062128289,12.5140194,138.92,138.91,7.24804915]
["bitfinex-derivatives","SOLF0:USTF0",1743062129288,12.5140194,138.92,138.91,0.05004915]
["bitfinex-derivatives","SOLF0:USTF0",1743062129994,12.5140194,138.92,138.91,7.24804915]
["bitfinex-derivatives","SOLF0:USTF0",1743062131295,0.0486627,138.94,138.91,0.05004915]
["bitfinex-derivatives","SOLF0:USTF0",1743062131495,7.1936,139.0,138.92,38.0540194]
["bitfinex-derivatives","SOLF0:USTF0",1743062131789,12.5140194,138.98,138.96,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743062132695,12.56908328,138.98,138.96,7.24369218]
["bitfinex-derivatives","SOLF0:USTF0",1743062132894,12.56908328,138.98,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743062133603,0.05506388,138.98,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743062133790,12.5140194,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743062134093,12.5140194,139.05,139.01,12.5140194]
["bitfinex-derivatives","SOLF0:USTF0",1743062134890,0.05471754,139.04,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1743062135097,0.05471754,139.04,139.02,7.24421729]
["bitfinex-derivatives","SOLF0:USTF0",1743062135604,0.05471754,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743062136899,0.05471754,139.04,139.02,7.24421729]
["bitfinex-derivatives","SOLF0:USTF0",1743062146113,0.05471754,139.04,139.02,0.05201729]
["bitfinex-derivatives","SOLF0:USTF0",1743062146405,38.0540194,139.03,139.02,0.05201729]
["bitfinex-derivatives","SOLF0:USTF0",1743062146602,19.7091194,138.97,138.92,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743062147613,0.0535706,138.96,138.93,7.2516383]
["bitfinex-derivatives","SOLF0:USTF0",1743062147813,0.0535706,138.96,138.94,12.5140194]
["bitfinex-derivatives","SOLF0:USTF0",1743062148213,0.0535706,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743062148604,0.0535706,138.96,138.94,12.5140194]
["bitfinex-derivatives","SOLF0:USTF0",1743062149234,0.0535706,138.96,138.94,19.7101194]
["bitfinex-derivatives","SOLF0:USTF0",1743062149413,0.0535706,138.96,138.94,12.5140194]
["bitfinex-derivatives","SOLF0:USTF0",1743062150816,0.0535706,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743062157920,12.5140194,139.01,138.94,12.5140194]
["bitfinex-derivatives","SOLF0:USTF0",1743062158224,12.5140194,139.01,138.96,12.5140194]
["bitfinex-derivatives","SOLF0:USTF0",1743062158425,12.5140194,138.99,138.96,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743062158918,12.5140194,138.99,138.96,7.24364259]
["bitfinex-derivatives","SOLF0:USTF0",1743062159124,12.56781206,138.99,138.96,7.24364259]
["bitfinex-derivatives","SOLF0:USTF0",1743062162127,0.05379266,138.99,138.96,38.10246199]
["bitfinex-derivatives","SOLF0:USTF0",1743062162628,0.05379266,138.99,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743062162827,12.5140194,139.03,138.98,12.5140194]
["bitfinex-derivatives","SOLF0:USTF0",1743062163030,12.5140194,139.03,138.98,38.0740194]
["bitfinex-derivatives","SOLF0:USTF0",1743062164024,0.04750056,139.02,138.99,7.24262173]
["bitfinex-derivatives","SOLF0:USTF0",1743062164331,0.04750056,139.02,138.99,0.04912173]
["bitfinex-derivatives","SOLF0:USTF0",1743062164626,0.04750056,139.02,139.0,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1743062167825,0.04750056,139.02,138.99,7.24272173]
["bitfinex-derivatives","SOLF0:USTF0",1743062168135,12.5140194,139.01,138.99,0.04912173]
["bitfinex-derivatives","SOLF0:USTF0",1743062171636,12.5140194,139.01,138.94,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743062171848,12.5140194,138.99,138.94,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743062172042,12.5140194,138.99,138.97,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743062172549,12.5140194,139.01,138.95,12.5140194]
["bitfinex-derivatives","SOLF0:USTF0",1743062172742,0.05364687,138.99,138.98,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1743062180146,12.5140194,139.04,139.01,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743062181251,12.56250292,139.04,139.01,7.24675731]
["bitfinex-derivatives","SOLF0:USTF0",1743062183945,12.56250292,139.04,139.02,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743062185257,12.56250292,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743062187160,12.56250292,139.04,139.02,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743062192861,12.56250292,139.04,139.01,0.05445731]
["bitfinex-derivatives","SOLF0:USTF0",1743062193065,12.5140194,139.02,139.01,0.05445731]
["bitfinex-derivatives","SOLF0:USTF0",1743062193771,12.5140194,139.02,139.01,7.24725731]
["bitfinex-derivatives","SOLF0:USTF0",1743062196773,12.5140194,139.02,139.01,0.05445731]
["bitfinex-derivatives","SOLF0:USTF0",1743062210076,19.7063194,139.02,139.01,0.05445731]
["bitfinex-derivatives","SOLF0:USTF0",1743062210466,12.5140194,139.02,138.95,12.5140194]
["bitfinex-derivatives","SOLF0:USTF0",1743062210669,12.5140194,139.0,138.96,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743062210873,12.5140194,139.0,138.97,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743062211766,12.56288067,139.0,138.97,7.24766216]
["bitfinex-derivatives","SOLF0:USTF0",1743062212680,12.56288067,139.0,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743062215473,12.56288067,139.0,138.97,7.24766216]
["bitfinex-derivatives","SOLF0:USTF0",1743062216183,12.56288067,139.0,138.97,0.05296216]
["bitfinex-derivatives","SOLF0:USTF0",1743062216782,12.56288067,139.0,138.97,7.24756216]
["bitfinex-derivatives","SOLF0:USTF0",1743062217984,19.75638067,139.0,138.97,0.05296216]
["bitfinex-derivatives","SOLF0:USTF0",1743062219979,12.5140194,138.98,138.97,0.05296216]
["bitfinex-derivatives","SOLF0:USTF0",1743062220870,12.5140194,138.98,138.93,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743062221175,12.5140194,138.95,138.93,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743062221883,12.5140194,138.95,138.92,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1743062222070,12.56403888,138.95,138.93,0.05154929]
["bitfinex-derivatives","SOLF0:USTF0",1743062222680,38.10403888,138.95,138.93,0.05154929]
["bitfinex-derivatives","SOLF0:USTF0",1743062223978,0.05001948,138.95,138.93,0.05154929]
["bitfinex-derivatives","SOLF0:USTF0",1743062224676,0.05001948,138.95,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743062228382,0.05001948,138.95,138.93,7.24824929]
["bitfinex-derivatives","SOLF0:USTF0",1743062228685,12.56403888,138.95,138.93,7.24824929]
["bitfinex-derivatives","SOLF0:USTF0",1743062228886,12.56403888,138.95,138.93,0.05154929]
["bitfinex-derivatives","SOLF0:USTF0",1743062229780,12.56403888,138.95,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743062230188,12.56403888,138.95,138.93,0.05154929]
["bitfinex-derivatives","SOLF0:USTF0",1743062233590,19.76003888,138.95,138.93,0.05154929]
["bitfinex-derivatives","SOLF0:USTF0",1743062233885,12.56403888,138.95,138.93,0.05154929]
["bitfinex-derivatives","SOLF0:USTF0",1743062234078,38.10403888,138.95,138.93,0.05154929]
["bitfinex-derivatives","SOLF0:USTF0",1743062235498,38.10403888,138.95,138.88,32.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743062235691,12.5140194,138.9,138.85,12.5140194]
["bitfinex-derivatives","SOLF0:USTF0",1743062235993,12.5140194,138.88,138.84,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743062236591,12.5140194,138.88,138.86,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743062236592,0.05016718,138.87,138.86,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743062237494,0.05016718,138.87,138.85,0.05324884]
["bitfinex-derivatives","SOLF0:USTF0",1743062238296,12.5140194,138.86,138.85,0.05324884]
["bitfinex-derivatives","SOLF0:USTF0",1743062240401,12.5140194,138.86,138.85,7.25434884]
["bitfinex-derivatives","SOLF0:USTF0",1743062241197,12.5140194,138.86,138.85,0.05324884]
["bitfinex-derivatives","SOLF0:USTF0",1743062242006,12.5140194,138.86,138.85,7.25434884]
["bitfinex-derivatives","SOLF0:USTF0",1743062247513,0.05016718,138.87,138.86,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743062251818,0.05016718,138.87,138.85,7.25414884]
["bitfinex-derivatives","SOLF0:USTF0",1743062252022,12.5140194,138.86,138.85,7.25414884]
["bitfinex-derivatives","SOLF0:USTF0",1743062252214,12.5140194,138.86,138.85,0.05324884]
["bitfinex-derivatives","SOLF0:USTF0",1743062257120,19.7146194,138.86,138.85,0.05324884]
["bitfinex-derivatives","SOLF0:USTF0",1743062257517,45.2746194,138.86,138.85,0.05324884]
["bitfinex-derivatives","SOLF0:USTF0",1743062261231,38.0740194,138.86,138.85,0.05324884]
["bitfinex-derivatives","SOLF0:USTF0",1743062261931,45.2746194,138.86,138.85,0.05324884]
["bitfinex-derivatives","SOLF0:USTF0",1743062262931,38.0740194,138.86,138.85,0.05324884]
["bitfinex-derivatives","SOLF0:USTF0",1743062265831,38.0740194,138.86,138.79,12.5140194]
["bitfinex-derivatives","SOLF0:USTF0",1743062266131,12.5140194,138.83,138.79,12.5140194]
["bitfinex-derivatives","SOLF0:USTF0",1743062266733,12.5140194,138.83,138.82,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743062277435,0.04953047,138.84,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743062282644,12.5140194,138.87,138.81,38.1277512]
["bitfinex-derivatives","SOLF0:USTF0",1743062282836,12.5140194,138.87,138.81,38.0740194]
["bitfinex-derivatives","SOLF0:USTF0",1743062283337,12.5140194,138.87,138.86,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743062283641,0.04698704,138.88,138.86,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743062283943,12.5140194,138.89,138.86,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743062284143,0.05083682,138.88,138.86,7.24624113]
["bitfinex-derivatives","SOLF0:USTF0",1743062284833,12.5140194,138.87,138.86,0.04564113]
["bitfinex-derivatives","SOLF0:USTF0",1743062285139,19.7141194,138.87,138.86,0.04564113]
["bitfinex-derivatives","SOLF0:USTF0",1743062286331,12.5140194,138.87,138.86,0.04564113]
["bitfinex-derivatives","SOLF0:USTF0",1743062289549,19.7141194,138.87,138.86,0.04564113]
["bitfinex-derivatives","SOLF0:USTF0",1743062295353,19.7141194,138.87,138.81,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743062295354,12.5140194,138.84,138.81,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743062295653,12.5140194,138.84,138.82,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743062296352,12.56567136,138.84,138.82,7.25399181]
["bitfinex-derivatives","SOLF0:USTF0",1743062296854,12.56567136,138.84,138.82,0.05169181]
["bitfinex-derivatives","SOLF0:USTF0",1743062297553,12.56567136,138.84,138.82,7.25429181]
["bitfinex-derivatives","SOLF0:USTF0",1743062297952,0.05165196,138.84,138.82,0.05169181]
["bitfinex-derivatives","SOLF0:USTF0",1743062298154,12.56567136,138.84,138.82,7.25429181]
["bitfinex-derivatives","SOLF0:USTF0",1743062303167,12.56567136,138.84,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743062303874,12.5140194,138.87,138.82,0.05169181]
["bitfinex-derivatives","SOLF0:USTF0",1743062304574,12.5140194,138.87,138.85,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1743062304977,12.56247408,138.87,138.82,0.05169181]
["bitfinex-derivatives","SOLF0:USTF0",1743062305472,12.56247408,138.87,138.84,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1743062305675,12.5140194,138.85,138.82,0.05169181]
["bitfinex-derivatives","SOLF0:USTF0",1743062306378,12.5140194,138.85,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743062310481,12.5140194,138.85,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743062316387,12.5140194,138.85,138.83,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1743062320794,12.5140194,138.85,138.82,0.05169181]
["bitfinex-derivatives","SOLF0:USTF0",1743062320985,12.5140194,138.83,138.82,0.05169181]
["bitfinex-derivatives","SOLF0:USTF0",1743062324992,12.5140194,138.83,138.76,658.2940194]
["bitfinex-derivatives","SOLF0:USTF0",1743062325186,12.5140194,138.81,138.76,297.2940194]
["bitfinex-derivatives","SOLF0:USTF0",1743062325383,12.5140194,138.81,138.78,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743062325595,12.5140194,138.81,138.76,297.2940194]
["bitfinex-derivatives","SOLF0:USTF0",1743062326097,0.05069017,138.8,138.79,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743062348725,12.5140194,138.85,138.78,12.5140194]
["bitfinex-derivatives","SOLF0:USTF0",1743062348924,22.48705756,138.9,138.84,12.5140194]
["bitfinex-derivatives","SOLF0:USTF0",1743062349115,22.48705756,138.9,138.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743062349311,22.48705756,138.9,138.89,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1743062349816,22.48705756,138.9,138.88,7.25090859]
["bitfinex-derivatives","SOLF0:USTF0",1743062350928,22.48705756,138.9,138.88,0.05170859]
["bitfinex-derivatives","SOLF0:USTF0",1743062353526,12.5140194,138.9,138.88,0.05170859]
["bitfinex-derivatives","SOLF0:USTF0",1743062354730,12.5140194,138.9,138.88,7.25110859]
["bitfinex-derivatives","SOLF0:USTF0",1743062359232,12.5140194,138.9,138.89,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1743062362027,12.5140194,138.9,138.88,0.05170859]
["bitfinex-derivatives","SOLF0:USTF0",1743062362419,12.5140194,138.9,138.88,7.25100859]
["bitfinex-derivatives","SOLF0:USTF0",1743062362819,12.5140194,138.9,138.88,0.05170859]
["bitfinex-derivatives","SOLF0:USTF0",1743062363124,12.5140194,138.9,138.89,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1743062385552,0.0486514,138.91,138.9,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743062388253,0.0486514,138.91,138.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743062388444,12.5140194,138.9,138.88,0.05170859]
["bitfinex-derivatives","SOLF0:USTF0",1743062391259,19.7126194,138.9,138.88,0.05170859]
["bitfinex-derivatives","SOLF0:USTF0",1743062392159,7.199,138.89,138.88,0.05170859]
["bitfinex-derivatives","SOLF0:USTF0",1743062400374,7.2009,138.86,138.8,259.16]
["bitfinex-derivatives","SOLF0:USTF0",1743062400566,25.52,138.88,138.8,259.16]
["bitfinex-derivatives","SOLF0:USTF0",1743062401271,25.52,138.88,138.84,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1743062401467,0.04641979,138.87,138.85,0.05164924]
["bitfinex-derivatives","SOLF0:USTF0",1743062402076,0.04641979,138.87,138.85,7.25244924]
["bitfinex-derivatives","SOLF0:USTF0",1743062405583,10.92723191,138.97,138.85,0.05164924]
["bitfinex-derivatives","SOLF0:USTF0",1743062405790,10.92723191,138.97,138.82,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743062405978,7.1983,138.91,138.87,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743062406178,25.52,138.91,138.82,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743062406576,7.1993,138.89,138.85,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1743062406782,0.04617218,138.88,138.85,0.05426043]
["bitfinex-derivatives","SOLF0:USTF0",1743062407080,7.24607218,138.88,138.85,0.05426043]
["bitfinex-derivatives","SOLF0:USTF0",1743062407279,0.04617218,138.88,138.85,0.05426043]
["bitfinex-derivatives","SOLF0:USTF0",1743062407481,25.56617218,138.88,138.85,0.05426043]
["bitfinex-derivatives","SOLF0:USTF0",1743062408182,7.2006,138.86,138.85,0.05426043]
["bitfinex-derivatives","SOLF0:USTF0",1743062408487,25.56617218,138.88,138.77,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743062408876,20.95556388,138.92,138.77,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743062409075,25.52,138.91,138.77,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743062409281,32.7182,138.91,138.87,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743062409483,25.52,138.91,138.87,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743062409684,0.05456871,138.9,138.87,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743062409882,0.05456871,138.9,138.88,0.04948501]
["bitfinex-derivatives","SOLF0:USTF0",1743062410080,0.05456871,138.9,138.84,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743062410388,0.05456871,138.9,138.79,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743062410576,25.52,138.91,138.79,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743062410978,7.199,138.89,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743062411480,7.24523326,138.89,138.86,7.24734196]
["bitfinex-derivatives","SOLF0:USTF0",1743062411984,0.04623326,138.89,138.87,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743062412286,0.04623326,138.89,138.86,0.04684196]
["bitfinex-derivatives","SOLF0:USTF0",1743062413187,25.52,138.88,138.86,0.04684196]
["bitfinex-derivatives","SOLF0:USTF0",1743062413686,7.2001,138.87,138.86,0.04684196]
["bitfinex-derivatives","SOLF0:USTF0",1743062415187,0.04623326,138.89,138.86,0.04684196]
["bitfinex-derivatives","SOLF0:USTF0",1743062415592,0.04623326,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743062416293,0.04623326,138.89,138.86,7.24694196]
["bitfinex-derivatives","SOLF0:USTF0",1743062416591,0.04623326,138.89,138.86,0.04684196]
["bitfinex-derivatives","SOLF0:USTF0",1743062417388,0.04623326,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743062418285,40.11332789,138.93,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743062420688,0.05028058,138.94,138.93,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743062422492,40.11332789,138.99,138.91,25.5725808]
["bitfinex-derivatives","SOLF0:USTF0",1743062423593,0.05316509,138.96,138.91,25.5725808]
["bitfinex-derivatives","SOLF0:USTF0",1743062424284,0.05316509,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743062424593,0.05316509,138.96,138.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743062424793,0.05316509,138.96,138.94,25.56860834]
["bitfinex-derivatives","SOLF0:USTF0",1743062425592,0.05316509,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743062425793,0.05316509,138.96,138.94,25.56860834]
["bitfinex-derivatives","SOLF0:USTF0",1743062426293,0.05316509,138.96,138.94,32.76490834]
["bitfinex-derivatives","SOLF0:USTF0",1743062427895,0.05316509,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743062428593,7.1928,139.01,138.96,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743062429592,7.1934,139.0,138.96,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743062429798,7.24239736,139.0,138.97,0.04690328]
["bitfinex-derivatives","SOLF0:USTF0",1743062432990,0.04899736,139.0,138.97,0.04690328]
["bitfinex-derivatives","SOLF0:USTF0",1743062434501,0.04899736,139.0,138.97,7.24180328]
["bitfinex-derivatives","SOLF0:USTF0",1743062434997,7.24239736,139.0,138.97,0.04690328]
["bitfinex-derivatives","SOLF0:USTF0",1743062436598,7.194,138.99,138.97,0.04690328]
["bitfinex-derivatives","SOLF0:USTF0",1743062437195,0.04899736,139.0,138.97,0.04690328]
["bitfinex-derivatives","SOLF0:USTF0",1743062437798,7.1944,138.98,138.97,0.04690328]
["bitfinex-derivatives","SOLF0:USTF0",1743062438393,7.194,138.99,138.97,0.04690328]
["bitfinex-derivatives","SOLF0:USTF0",1743062441189,7.24249736,139.0,138.97,0.04690328]
["bitfinex-derivatives","SOLF0:USTF0",1743062441503,0.04899736,139.0,138.97,0.04690328]
["bitfinex-derivatives","SOLF0:USTF0",1743062441904,7.1904,139.06,138.97,0.04690328]
["bitfinex-derivatives","SOLF0:USTF0",1743062442097,7.1904,139.06,138.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743062442403,25.5,139.07,138.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743062442798,7.1909,139.05,139.01,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743062442998,0.05134087,139.03,139.0,0.05209565]
["bitfinex-derivatives","SOLF0:USTF0",1743062443198,7.1913,139.04,138.99,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1743062443398,0.05214793,139.03,139.0,0.04656133]
["bitfinex-derivatives","SOLF0:USTF0",1743062445805,0.05214793,139.03,139.0,7.23976133]
["bitfinex-derivatives","SOLF0:USTF0",1743062445999,0.05214793,139.03,139.0,0.04656133]
["bitfinex-derivatives","SOLF0:USTF0",1743062447707,0.05214793,139.03,139.01,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1743062447899,0.05214793,139.03,139.0,0.04656133]
["bitfinex-derivatives","SOLF0:USTF0",1743062448406,0.05214793,139.03,139.01,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743062449912,0.05214793,139.03,139.0,0.04656133]
["bitfinex-derivatives","SOLF0:USTF0",1743062450608,7.24424793,139.03,139.0,7.23986133]
["bitfinex-derivatives","SOLF0:USTF0",1743062451309,0.05214793,139.03,139.0,7.23986133]
["bitfinex-derivatives","SOLF0:USTF0",1743062451708,7.24404793,139.03,139.0,7.23986133]
["bitfinex-derivatives","SOLF0:USTF0",1743062451896,0.05214793,139.03,139.0,0.04656133]
["bitfinex-derivatives","SOLF0:USTF0",1743062452614,7.1923,139.02,139.0,0.04656133]
["bitfinex-derivatives","SOLF0:USTF0",1743062454903,7.1928,139.01,139.0,0.04656133]
["bitfinex-derivatives","SOLF0:USTF0",1743062455912,7.1925,139.02,139.0,0.04656133]
["bitfinex-derivatives","SOLF0:USTF0",1743062456701,7.1928,139.01,139.0,0.04656133]
["bitfinex-derivatives","SOLF0:USTF0",1743062456905,19.71328032,139.01,139.0,0.04656133]
["bitfinex-derivatives","SOLF0:USTF0",1743062460531,7.1938,138.99,138.95,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743062460717,19.71428032,138.99,138.95,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743062460911,12.52048032,138.99,138.95,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743062461619,0.05298591,138.98,138.96,7.24349588]
["bitfinex-derivatives","SOLF0:USTF0",1743062462823,0.05298591,138.98,138.96,0.04859588]
["bitfinex-derivatives","SOLF0:USTF0",1743062463010,0.05298591,138.98,138.9,620.1]
["bitfinex-derivatives","SOLF0:USTF0",1743062463011,38.02048032,138.97,138.89,12.52048032]
["bitfinex-derivatives","SOLF0:USTF0",1743062463215,12.52048032,138.95,138.89,38.02048032]
["bitfinex-derivatives","SOLF0:USTF0",1743062463412,12.52048032,138.95,138.92,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1743062463721,38.02048032,138.97,138.91,12.52048032]
["bitfinex-derivatives","SOLF0:USTF0",1743062464025,38.02048032,138.97,138.94,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743062464226,0.04734018,138.95,138.94,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743062464427,0.04734018,138.95,138.93,0.05313718]
["bitfinex-derivatives","SOLF0:USTF0",1743062464630,0.04734018,138.95,138.93,7.24983718]
["bitfinex-derivatives","SOLF0:USTF0",1743062466727,0.04734018,138.95,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743062467620,12.52048032,138.98,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743062468730,12.56713697,138.98,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743062469030,12.56713697,138.98,138.95,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1743062469732,19.76163697,138.98,138.95,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1743062470032,12.52048032,138.96,138.93,0.05313718]
["bitfinex-derivatives","SOLF0:USTF0",1743062470536,12.52048032,138.96,138.93,7.25003718]
["bitfinex-derivatives","SOLF0:USTF0",1743062470832,12.52048032,138.96,138.93,0.05313718]
["bitfinex-derivatives","SOLF0:USTF0",1743062471017,12.52048032,138.96,138.93,7.24973718]
["bitfinex-derivatives","SOLF0:USTF0",1743062471731,12.52048032,138.96,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743062472229,38.06713697,138.98,138.93,12.5736175]
["bitfinex-derivatives","SOLF0:USTF0",1743062472937,38.06713697,138.98,138.95,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1743062473129,38.06713697,138.98,138.93,12.5736175]
["bitfinex-derivatives","SOLF0:USTF0",1743062473331,12.52048032,138.96,138.93,0.05313718]
["bitfinex-derivatives","SOLF0:USTF0",1743062473627,12.52048032,138.96,138.93,7.24983718]
["bitfinex-derivatives","SOLF0:USTF0",1743062476038,12.52048032,138.96,138.93,0.05313718]
["bitfinex-derivatives","SOLF0:USTF0",1743062476226,12.52048032,138.94,138.93,0.05313718]
["bitfinex-derivatives","SOLF0:USTF0",1743062477136,12.52048032,138.94,138.93,7.25013718]
["bitfinex-derivatives","SOLF0:USTF0",1743062477338,0.05103157,138.95,138.93,0.05313718]
["bitfinex-derivatives","SOLF0:USTF0",1743062477739,0.05103157,138.95,138.93,7.24993718]
["bitfinex-derivatives","SOLF0:USTF0",1743062478739,0.05103157,138.95,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743062483033,0.05103157,138.95,138.94,19.71688032]
["bitfinex-derivatives","SOLF0:USTF0",1743062484443,12.52048032,139.0,138.98,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743062484646,25.5,139.02,138.98,12.52048032]
["bitfinex-derivatives","SOLF0:USTF0",1743062484841,12.52048032,139.03,138.98,12.52048032]
["bitfinex-derivatives","SOLF0:USTF0",1743062485737,0.04638845,139.02,139.0,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743062486841,0.04638845,139.02,138.99,7.24646317]
["bitfinex-derivatives","SOLF0:USTF0",1743062487050,7.23918845,139.02,138.99,0.05286317]
["bitfinex-derivatives","SOLF0:USTF0",1743062487444,7.23918845,139.02,138.99,7.24666317]
["bitfinex-derivatives","SOLF0:USTF0",1743062489153,7.23918845,139.02,138.99,0.05286317]
["bitfinex-derivatives","SOLF0:USTF0",1743062490250,12.52048032,139.01,138.99,0.05286317]
["bitfinex-derivatives","SOLF0:USTF0",1743062491745,12.52048032,139.01,138.99,7.24666317]
["bitfinex-derivatives","SOLF0:USTF0",1743062492143,12.52048032,139.01,138.99,0.05286317]
["bitfinex-derivatives","SOLF0:USTF0",1743062494955,0.04638845,139.02,138.99,0.05286317]
["bitfinex-derivatives","SOLF0:USTF0",1743062495754,0.04638845,139.02,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743062500254,0.04638845,139.02,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743062512655,38.00048032,139.08,139.04,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743062512861,45.18978032,139.08,139.04,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743062513457,12.52048032,139.1,139.05,12.52048032]
["bitfinex-derivatives","SOLF0:USTF0",1743062513651,0.05539818,139.07,139.05,12.56859877]
["bitfinex-derivatives","SOLF0:USTF0",1743062514560,0.05539818,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743062515764,0.05539818,139.07,139.05,12.56859877]
["bitfinex-derivatives","SOLF0:USTF0",1743062518054,0.05539818,139.07,139.05,19.75929877]
["bitfinex-derivatives","SOLF0:USTF0",1743062518364,7.24519818,139.07,139.05,12.56859877]
["bitfinex-derivatives","SOLF0:USTF0",1743062519060,0.05539818,139.07,139.05,12.56859877]
["bitfinex-derivatives","SOLF0:USTF0",1743062519563,0.05539818,139.07,139.05,19.75929877]
["bitfinex-derivatives","SOLF0:USTF0",1743062520165,7.24509818,139.07,139.05,12.56859877]
["bitfinex-derivatives","SOLF0:USTF0",1743062521263,7.24509818,139.07,139.05,0.04811845]
["bitfinex-derivatives","SOLF0:USTF0",1743062521463,12.5758785,139.07,138.98,12.52048032]
["bitfinex-derivatives","SOLF0:USTF0",1743062521655,12.52048032,139.03,138.98,12.52048032]
["bitfinex-derivatives","SOLF0:USTF0",1743062521852,19.71258032,139.03,138.98,12.52048032]
["bitfinex-derivatives","SOLF0:USTF0",1743062522056,19.71258032,139.03,138.99,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1743062522562,0.04859095,139.02,139.0,0.05382057]
["bitfinex-derivatives","SOLF0:USTF0",1743062522763,7.24089095,139.02,139.0,0.05382057]
["bitfinex-derivatives","SOLF0:USTF0",1743062525874,7.1928,139.01,139.0,0.05382057]
["bitfinex-derivatives","SOLF0:USTF0",1743062528570,0.04859095,139.02,139.0,12.57430089]
["bitfinex-derivatives","SOLF0:USTF0",1743062528767,0.04859095,139.02,139.0,38.05430089]
["bitfinex-derivatives","SOLF0:USTF0",1743062528967,25.48,139.08,139.0,38.05430089]
["bitfinex-derivatives","SOLF0:USTF0",1743062529167,32.6694,139.08,139.04,19.71128032]
["bitfinex-derivatives","SOLF0:USTF0",1743062529469,25.48,139.08,139.04,12.52048032]
["bitfinex-derivatives","SOLF0:USTF0",1743062529670,25.48,139.08,139.06,12.52048032]
["bitfinex-derivatives","SOLF0:USTF0",1743062529861,78.11380821,139.11,139.06,12.52048032]
["bitfinex-derivatives","SOLF0:USTF0",1743062530062,0.05442977,139.08,139.06,12.57508691]
["bitfinex-derivatives","SOLF0:USTF0",1743062530570,0.05442977,139.08,139.06,19.76508691]
["bitfinex-derivatives","SOLF0:USTF0",1743062531267,0.05442977,139.08,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743062532465,32.6662,139.14,139.07,12.52048032]
["bitfinex-derivatives","SOLF0:USTF0",1743062532672,200.56663949,139.16,139.12,12.52048032]
["bitfinex-derivatives","SOLF0:USTF0",1743062532875,200.56663949,139.16,139.15,12.52048032]
["bitfinex-derivatives","SOLF0:USTF0",1743062533074,200.56663949,139.16,139.15,19.70608032]
["bitfinex-derivatives","SOLF0:USTF0",1743062533470,25.48,139.2,139.15,19.70608032]
["bitfinex-derivatives","SOLF0:USTF0",1743062533674,25.48,139.2,139.17,12.52048032]
["bitfinex-derivatives","SOLF0:USTF0",1743062533873,32.6633,139.2,139.17,12.52048032]
["bitfinex-derivatives","SOLF0:USTF0",1743062534074,25.53072128,139.2,139.17,12.57306228]
["bitfinex-derivatives","SOLF0:USTF0",1743062534277,38.0512016,139.2,139.17,0.05258196]
["bitfinex-derivatives","SOLF0:USTF0",1743062534877,25.53072128,139.2,139.17,0.05258196]
["bitfinex-derivatives","SOLF0:USTF0",1743062535378,7.184,139.18,139.17,0.05258196]
["bitfinex-derivatives","SOLF0:USTF0",1743062535873,25.53072128,139.2,139.17,0.05258196]
["bitfinex-derivatives","SOLF0:USTF0",1743062536079,7.1836,139.19,139.17,0.05258196]
["bitfinex-derivatives","SOLF0:USTF0",1743062536378,25.53072128,139.2,139.17,0.05258196]
["bitfinex-derivatives","SOLF0:USTF0",1743062536578,7.184,139.18,139.17,0.05258196]
["bitfinex-derivatives","SOLF0:USTF0",1743062546485,32.6636,139.19,139.17,0.05258196]
["bitfinex-derivatives","SOLF0:USTF0",1743062546984,7.184,139.18,139.17,0.05258196]
["bitfinex-derivatives","SOLF0:USTF0",1743062548979,7.1854,139.16,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743062549577,7.1854,139.16,139.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1743062549578,25.48,139.19,139.1,19.51445333]
["bitfinex-derivatives","SOLF0:USTF0",1743062549884,19.51445333,139.18,139.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1743062550087,0.05322741,139.16,139.13,0.0547618]
["bitfinex-derivatives","SOLF0:USTF0",1743062550384,25.51322741,139.16,139.13,0.0547618]
["bitfinex-derivatives","SOLF0:USTF0",1743062551182,25.51322741,139.16,139.13,7.2410618]
["bitfinex-derivatives","SOLF0:USTF0",1743062551380,25.51322741,139.16,139.13,0.0547618]
["bitfinex-derivatives","SOLF0:USTF0",1743062551583,0.05322741,139.16,139.13,0.0547618]
["bitfinex-derivatives","SOLF0:USTF0",1743062551778,0.05322741,139.16,139.14,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743062552086,0.05322741,139.16,139.13,0.0547618]
["bitfinex-derivatives","SOLF0:USTF0",1743062552985,0.05322741,139.16,139.14,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743062553185,0.05322741,139.16,139.13,0.0547618]
["bitfinex-derivatives","SOLF0:USTF0",1743062553488,45.02768074,139.16,139.13,0.0547618]
["bitfinex-derivatives","SOLF0:USTF0",1743062554778,7.1861,139.14,139.13,0.0547618]
["bitfinex-derivatives","SOLF0:USTF0",1743062556888,19.68670443,139.14,139.13,0.0547618]
["bitfinex-derivatives","SOLF0:USTF0",1743062558187,7.1888,139.09,139.06,12.50060443]
["bitfinex-derivatives","SOLF0:USTF0",1743062558485,12.50060443,139.11,139.06,12.50060443]
["bitfinex-derivatives","SOLF0:USTF0",1743062558690,7.1893,139.08,139.05,12.50060443]
["bitfinex-derivatives","SOLF0:USTF0",1743062558887,12.50060443,139.11,139.05,12.50060443]
["bitfinex-derivatives","SOLF0:USTF0",1743062559189,12.50060443,139.11,139.07,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743062559388,0.05251082,139.09,139.07,12.55020469]
["bitfinex-derivatives","SOLF0:USTF0",1743062560088,12.50060443,139.15,139.07,12.55020469]
["bitfinex-derivatives","SOLF0:USTF0",1743062560289,25.48,139.14,139.09,12.50060443]
["bitfinex-derivatives","SOLF0:USTF0",1743062560991,32.6664,139.14,139.1,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743062561291,0.04741491,139.13,139.11,0.04678726]
["bitfinex-derivatives","SOLF0:USTF0",1743062562192,7.23401491,139.13,139.11,0.04678726]
["bitfinex-derivatives","SOLF0:USTF0",1743062562491,0.04741491,139.13,139.11,7.23438726]
["bitfinex-derivatives","SOLF0:USTF0",1743062562992,0.04741491,139.13,139.11,0.04678726]
["bitfinex-derivatives","SOLF0:USTF0",1743062563595,0.04741491,139.13,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743062563796,0.04741491,139.13,139.11,0.04678726]
["bitfinex-derivatives","SOLF0:USTF0",1743062564392,0.04741491,139.13,139.11,7.23408726]
["bitfinex-derivatives","SOLF0:USTF0",1743062567598,0.04741491,139.13,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743062573000,0.04741491,139.13,139.11,19.73479169]
["bitfinex-derivatives","SOLF0:USTF0",1743062573604,0.04741491,139.13,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743062574293,0.04741491,139.13,139.11,19.73479169]
["bitfinex-derivatives","SOLF0:USTF0",1743062574801,0.04741491,139.13,139.11,0.04678726]
["bitfinex-derivatives","SOLF0:USTF0",1743062575497,7.23431491,139.13,139.11,0.04678726]
["bitfinex-derivatives","SOLF0:USTF0",1743062576815,7.1871,139.12,139.11,0.04678726]
["bitfinex-derivatives","SOLF0:USTF0",1743062580406,12.50060443,139.12,139.03,12.50060443]
["bitfinex-derivatives","SOLF0:USTF0",1743062580598,12.50060443,139.06,139.02,12.50060443]
["bitfinex-derivatives","SOLF0:USTF0",1743062580798,37.96060443,139.07,139.04,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743062581506,38.0081069,139.07,139.04,7.2370893]
["bitfinex-derivatives","SOLF0:USTF0",1743062581707,45.1981069,139.07,139.04,7.2370893]
["bitfinex-derivatives","SOLF0:USTF0",1743062581908,38.0081069,139.07,139.04,0.0461893]
["bitfinex-derivatives","SOLF0:USTF0",1743062582108,12.50060443,139.06,139.04,0.0461893]
["bitfinex-derivatives","SOLF0:USTF0",1743062583008,7.1907,139.05,139.04,0.0461893]
["bitfinex-derivatives","SOLF0:USTF0",1743062583210,12.50060443,139.06,139.04,0.0461893]
["bitfinex-derivatives","SOLF0:USTF0",1743062584610,12.50060443,139.05,139.04,0.0461893]
["bitfinex-derivatives","SOLF0:USTF0",1743062584911,19.69130443,139.05,139.04,0.0461893]
["bitfinex-derivatives","SOLF0:USTF0",1743062585210,19.69130443,139.05,138.99,19.69430443]
["bitfinex-derivatives","SOLF0:USTF0",1743062585211,12.50060443,139.05,138.99,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743062585411,19.69290443,139.02,138.99,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743062585804,12.50060443,139.02,138.97,12.50060443]
["bitfinex-derivatives","SOLF0:USTF0",1743062585999,7.1932,139.01,138.97,12.50060443]
["bitfinex-derivatives","SOLF0:USTF0",1743062586412,0.0509944,139.0,138.98,0.05515494]
["bitfinex-derivatives","SOLF0:USTF0",1743062586605,7.2444944,139.0,138.98,0.05515494]
["bitfinex-derivatives","SOLF0:USTF0",1743062586810,12.55159883,139.0,138.98,0.05515494]
["bitfinex-derivatives","SOLF0:USTF0",1743062587712,7.1938,138.99,138.98,0.05515494]
["bitfinex-derivatives","SOLF0:USTF0",1743062588106,12.55159883,139.0,138.98,0.05515494]
["bitfinex-derivatives","SOLF0:USTF0",1743062589514,19.74499883,139.0,138.98,0.05515494]
["bitfinex-derivatives","SOLF0:USTF0",1743062590207,12.55159883,139.0,138.98,0.05515494]
["bitfinex-derivatives","SOLF0:USTF0",1743062590616,19.75159883,139.0,138.91,9.91992354]
["bitfinex-derivatives","SOLF0:USTF0",1743062590803,12.50060443,138.92,138.91,9.91992354]
["bitfinex-derivatives","SOLF0:USTF0",1743062591008,37.98060443,138.92,138.91,9.91992354]
["bitfinex-derivatives","SOLF0:USTF0",1743062591405,45.18060443,138.92,138.89,118.15661794]
["bitfinex-derivatives","SOLF0:USTF0",1743062591610,12.50060443,138.9,138.89,68.92577633]
["bitfinex-derivatives","SOLF0:USTF0",1743062591908,7.199,138.89,138.88,201.97767154]
["bitfinex-derivatives","SOLF0:USTF0",1743062592107,32.719,138.89,138.88,201.97767154]
["bitfinex-derivatives","SOLF0:USTF0",1743062592312,39.919,138.89,138.88,201.97767154]
["bitfinex-derivatives","SOLF0:USTF0",1743062592619,7.2004,138.87,138.85,39.86071522]
["bitfinex-derivatives","SOLF0:USTF0",1743062592918,45.13269862,138.86,138.85,39.86071522]
["bitfinex-derivatives","SOLF0:USTF0",1743062593116,25.52,138.86,138.85,39.90721519]
["bitfinex-derivatives","SOLF0:USTF0",1743062594411,32.7206,138.86,138.85,39.90721519]
["bitfinex-derivatives","SOLF0:USTF0",1743062596022,52.33329862,138.86,138.85,0.04649997]
["bitfinex-derivatives","SOLF0:USTF0",1743062598931,7.203,138.82,138.75,19.61269862]
["bitfinex-derivatives","SOLF0:USTF0",1743062599227,32.703,138.82,138.77,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1743062599518,25.5,138.82,138.75,19.61269862]
["bitfinex-derivatives","SOLF0:USTF0",1743062599725,25.5,138.82,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743062600424,25.5,138.82,138.8,0.04859933]
["bitfinex-derivatives","SOLF0:USTF0",1743062600425,25.5,138.82,138.8,7.25219933]
["bitfinex-derivatives","SOLF0:USTF0",1743062600626,25.5,138.82,138.8,0.04859933]
["bitfinex-derivatives","SOLF0:USTF0",1743062601320,25.5,138.82,138.78,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743062601827,32.7027,138.82,138.78,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743062602526,32.7027,138.82,138.79,0.0488796]
["bitfinex-derivatives","SOLF0:USTF0",1743062602827,32.7027,138.82,138.78,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743062603022,45.11269862,138.82,138.73,19.61269862]
["bitfinex-derivatives","SOLF0:USTF0",1743062604031,0.04954264,138.79,138.76,0.04727108]
["bitfinex-derivatives","SOLF0:USTF0",1743062604226,25.56954264,138.79,138.76,0.04727108]
["bitfinex-derivatives","SOLF0:USTF0",1743062604530,25.56954264,138.79,138.73,19.61269862]
["bitfinex-derivatives","SOLF0:USTF0",1743062604742,25.56954264,138.79,138.76,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743062605232,25.56954264,138.79,138.73,19.61269862]
["bitfinex-derivatives","SOLF0:USTF0",1743062605929,25.56954264,138.79,138.76,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743062606124,25.56954264,138.79,138.75,0.05159882]
["bitfinex-derivatives","SOLF0:USTF0",1743062607229,25.56954264,138.79,138.76,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743062607627,25.56954264,138.79,138.75,0.05159882]
["bitfinex-derivatives","SOLF0:USTF0",1743062607829,25.56954264,138.79,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743062608930,25.56954264,138.79,138.75,19.66429744]
["bitfinex-derivatives","SOLF0:USTF0",1743062609134,25.56954264,138.79,138.74,19.61269862]
["bitfinex-derivatives","SOLF0:USTF0",1743062609433,25.52,138.79,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743062609621,25.52,138.79,138.74,19.61269862]
["bitfinex-derivatives","SOLF0:USTF0",1743062610221,0.05355846,138.78,138.77,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743062616035,0.05355846,138.78,138.76,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1743062616635,0.05355846,138.78,138.75,0.04673093]
["bitfinex-derivatives","SOLF0:USTF0",1743062617236,0.05355846,138.78,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743062621031,18.90807873,138.78,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743062624145,44.42807873,138.78,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743062625052,44.42807873,138.78,138.76,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1743062626853,44.42807873,138.78,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743062630655,84.33214067,138.78,138.75,7.25273093]
["bitfinex-derivatives","SOLF0:USTF0",1743062631057,91.53694067,138.78,138.75,7.25273093]
["bitfinex-derivatives","SOLF0:USTF0",1743062631953,7.2054,138.77,138.75,0.04673093]
["bitfinex-derivatives","SOLF0:USTF0",1743062632759,7.2058,138.76,138.75,0.04673093]
["bitfinex-derivatives","SOLF0:USTF0",1743062634462,19.76660097,138.76,138.75,0.04673093]
["bitfinex-derivatives","SOLF0:USTF0",1743062637765,179.39405709,138.76,138.75,0.04673093]
["bitfinex-derivatives","SOLF0:USTF0",1743062640653,19.76660097,138.76,138.75,0.04673093]
["bitfinex-derivatives","SOLF0:USTF0",1743062645164,12.56080097,138.76,138.66,12.56080097]
["bitfinex-derivatives","SOLF0:USTF0",1743062645370,12.56080097,138.71,138.66,12.56080097]
["bitfinex-derivatives","SOLF0:USTF0",1743062645568,25.54,138.7,138.66,12.56080097]
["bitfinex-derivatives","SOLF0:USTF0",1743062645763,25.54,138.7,138.68,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743062646365,25.58833474,138.7,138.68,7.26370429]
["bitfinex-derivatives","SOLF0:USTF0",1743062647765,25.58833474,138.7,138.68,0.05410429]
["bitfinex-derivatives","SOLF0:USTF0",1743062649372,25.58833474,138.7,138.68,7.26370429]
["bitfinex-derivatives","SOLF0:USTF0",1743062649572,25.58833474,138.7,138.68,0.05410429]
["bitfinex-derivatives","SOLF0:USTF0",1743062650071,25.58833474,138.7,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743062650676,0.04833474,138.7,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743062650867,40.05744155,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743062651172,40.05744155,138.75,138.74,19.76760097]
["bitfinex-derivatives","SOLF0:USTF0",1743062651677,40.05744155,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743062651867,40.05744155,138.76,138.73,12.56080097]
["bitfinex-derivatives","SOLF0:USTF0",1743062652068,40.10386119,138.76,138.73,12.60824515]
["bitfinex-derivatives","SOLF0:USTF0",1743062652674,40.10386119,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743062654979,0.04641964,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743062655779,0.04641964,138.76,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743062655971,0.04641964,138.76,138.73,12.60824515]
["bitfinex-derivatives","SOLF0:USTF0",1743062656580,0.04641964,138.76,138.74,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743062656767,0.04641964,138.76,138.73,12.60824515]
["bitfinex-derivatives","SOLF0:USTF0",1743062657789,0.04641964,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743062661078,0.04641964,138.76,138.74,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1743062661285,0.04641964,138.76,138.73,12.60824515]
["bitfinex-derivatives","SOLF0:USTF0",1743062661777,0.04641964,138.76,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743062661973,38.14722061,138.76,138.73,0.04744418]
["bitfinex-derivatives","SOLF0:USTF0",1743062662177,12.56080097,138.74,138.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743062662373,12.56080097,138.74,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743062662579,12.56080097,138.74,138.69,12.56080097]
["bitfinex-derivatives","SOLF0:USTF0",1743062662983,19.76790097,138.74,138.7,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743062663288,0.05420678,138.73,138.71,0.04654622]
["bitfinex-derivatives","SOLF0:USTF0",1743062665290,0.05420678,138.73,138.71,12.60734719]
["bitfinex-derivatives","SOLF0:USTF0",1743062665491,40.05744155,138.8,138.71,45.34734719]
["bitfinex-derivatives","SOLF0:USTF0",1743062665790,40.05744155,138.8,138.75,12.56080097]
["bitfinex-derivatives","SOLF0:USTF0",1743062665993,40.05744155,138.8,138.77,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743062666183,40.05744155,138.8,138.77,12.56080097]
["bitfinex-derivatives","SOLF0:USTF0",1743062666388,40.05744155,138.8,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743062666585,80.14022406,138.81,138.79,38.10080097]
["bitfinex-derivatives","SOLF0:USTF0",1743062666781,119.7121858,138.82,138.79,38.10080097]
["bitfinex-derivatives","SOLF0:USTF0",1743062666986,119.7121858,138.82,138.81,12.56080097]
["bitfinex-derivatives","SOLF0:USTF0",1743062667386,119.7121858,138.82,138.79,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743062667585,119.7121858,138.82,138.8,12.56080097]
["bitfinex-derivatives","SOLF0:USTF0",1743062667990,119.75943842,138.82,138.8,12.56080097]
["bitfinex-derivatives","SOLF0:USTF0",1743062668898,119.75943842,138.82,138.79,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743062669794,119.75943842,138.82,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743062669997,0.04725262,138.82,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743062671698,0.04725262,138.82,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062671993,0.04725262,138.82,138.78,25.66899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062672389,0.04725262,138.82,138.79,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743062673799,0.04725262,138.82,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743062674600,0.04725262,138.82,138.79,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1743062675099,0.04725262,138.82,138.78,25.66899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062675402,0.04725262,138.82,138.79,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743062675601,0.04725262,138.82,138.78,25.66899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062675602,0.04725262,138.82,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062675804,25.62725262,138.82,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062676202,7.2033,138.81,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062677200,32.82995262,138.82,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062678005,7.2032,138.81,138.78,7.25369171]
["bitfinex-derivatives","SOLF0:USTF0",1743062678908,19.61405208,138.8,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062679494,7.2042,138.79,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062681009,26.81795208,138.8,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062681509,7.2033,138.81,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062683508,32.83015262,138.82,138.78,7.25359171]
["bitfinex-derivatives","SOLF0:USTF0",1743062683706,32.83015262,138.82,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062684205,32.83015262,138.82,138.78,7.25339171]
["bitfinex-derivatives","SOLF0:USTF0",1743062684416,32.83015262,138.82,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062685818,32.83015262,138.82,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743062686919,32.83015262,138.82,138.78,7.25359171]
["bitfinex-derivatives","SOLF0:USTF0",1743062687920,32.83015262,138.82,138.79,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743062689623,32.83015262,138.82,138.78,7.25349171]
["bitfinex-derivatives","SOLF0:USTF0",1743062690722,32.83015262,138.82,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743062692526,7.2033,138.81,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062692821,12.55993445,138.8,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062693232,19.76393445,138.8,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062694835,7.204,138.8,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062695836,25.62725262,138.82,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062697232,25.62725262,138.82,138.79,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743062698234,32.83035262,138.82,138.78,7.25349171]
["bitfinex-derivatives","SOLF0:USTF0",1743062699633,7.2034,138.81,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062700337,7.2038,138.8,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062700736,25.62725262,138.82,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062701540,25.62725262,138.82,138.79,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743062701843,25.62725262,138.82,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062702139,25.62725262,138.82,138.79,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743062702341,25.62725262,138.82,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062703141,25.62725262,138.82,138.8,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743062703540,25.62725262,138.82,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062703939,0.04725262,138.82,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062704242,7.25005262,138.82,138.79,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743062704436,0.04725262,138.82,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062705746,7.25025262,138.82,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743062705937,0.04725262,138.82,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062706450,7.25035262,138.82,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743062708036,0.04725262,138.82,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743062708645,7.24995262,138.82,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743062708846,0.04725262,138.82,138.78,7.25349171]
["bitfinex-derivatives","SOLF0:USTF0",1743062709440,7.2035,138.81,138.78,7.25349171]
["bitfinex-derivatives","SOLF0:USTF0",1743062710047,7.2035,138.81,138.78,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1743062710243,0.04725262,138.82,138.79,19.62582001]
["bitfinex-derivatives","SOLF0:USTF0",1743062710642,29.99717086,138.87,138.81,19.62582001]
["bitfinex-derivatives","SOLF0:USTF0",1743062711150,29.99717086,138.87,138.84,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1743062711442,29.99717086,138.87,138.8,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743062711849,7.2014,138.85,138.81,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743062712149,7.25326382,138.85,138.82,0.04937987]
["bitfinex-derivatives","SOLF0:USTF0",1743062712348,7.25326382,138.85,138.82,7.25197987]
["bitfinex-derivatives","SOLF0:USTF0",1743062712550,0.05186382,138.85,138.82,7.25197987]
["bitfinex-derivatives","SOLF0:USTF0",1743062714052,0.05186382,138.85,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743062714952,12.54189229,138.9,138.84,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062715153,12.54189229,138.9,138.86,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062715447,12.54189229,138.9,138.87,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743062715644,12.54189229,138.9,138.86,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062716150,0.05356695,138.89,138.87,0.04599531]
["bitfinex-derivatives","SOLF0:USTF0",1743062716553,0.05356695,138.89,138.88,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1743062716760,0.05356695,138.89,138.87,0.04599531]
["bitfinex-derivatives","SOLF0:USTF0",1743062720443,7.1995,138.88,138.87,0.04599531]
["bitfinex-derivatives","SOLF0:USTF0",1743062720943,0.05356695,138.89,138.87,0.04599531]
["bitfinex-derivatives","SOLF0:USTF0",1743062721551,0.05356695,138.89,138.87,7.24579531]
["bitfinex-derivatives","SOLF0:USTF0",1743062721754,0.05356695,138.89,138.87,0.04599531]
["bitfinex-derivatives","SOLF0:USTF0",1743062722152,0.05356695,138.89,138.87,7.24589531]
["bitfinex-derivatives","SOLF0:USTF0",1743062724153,0.05356695,138.89,138.87,0.04599531]
["bitfinex-derivatives","SOLF0:USTF0",1743062725155,0.05356695,138.89,138.87,7.24599531]
["bitfinex-derivatives","SOLF0:USTF0",1743062725558,0.05356695,138.89,138.87,0.04599531]
["bitfinex-derivatives","SOLF0:USTF0",1743062726657,0.05356695,138.89,138.87,7.24569531]
["bitfinex-derivatives","SOLF0:USTF0",1743062728063,38.06189229,138.88,138.82,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062729257,7.25359036,138.86,138.84,0.05478553]
["bitfinex-derivatives","SOLF0:USTF0",1743062729953,0.05269036,138.86,138.84,0.05478553]
["bitfinex-derivatives","SOLF0:USTF0",1743062730656,7.25329036,138.86,138.84,0.05478553]
["bitfinex-derivatives","SOLF0:USTF0",1743062731258,0.05269036,138.86,138.84,0.05478553]
["bitfinex-derivatives","SOLF0:USTF0",1743062731762,0.05269036,138.86,138.84,7.25598553]
["bitfinex-derivatives","SOLF0:USTF0",1743062732661,0.05269036,138.86,138.84,19.79787782]
["bitfinex-derivatives","SOLF0:USTF0",1743062733058,7.25339036,138.86,138.84,12.59667782]
["bitfinex-derivatives","SOLF0:USTF0",1743062733360,12.54189229,138.85,138.84,0.05478553]
["bitfinex-derivatives","SOLF0:USTF0",1743062733561,19.74299229,138.85,138.84,0.05478553]
["bitfinex-derivatives","SOLF0:USTF0",1743062734861,45.26299229,138.85,138.84,0.00077384]
["bitfinex-derivatives","SOLF0:USTF0",1743062740463,19.74299229,138.85,138.84,0.00077384]
["bitfinex-derivatives","SOLF0:USTF0",1743062740666,45.26299229,138.85,138.84,0.00077384]
["bitfinex-derivatives","SOLF0:USTF0",1743062743465,7.2025,138.83,138.79,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743062743666,12.54189229,138.81,138.79,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743062743866,12.54189229,138.81,138.77,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062744167,7.2044,138.79,138.77,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062744354,7.2044,138.79,138.75,19.74789229]
["bitfinex-derivatives","SOLF0:USTF0",1743062744553,7.25620946,138.79,138.77,0.05327374]
["bitfinex-derivatives","SOLF0:USTF0",1743062746868,7.2047,138.78,138.77,0.05327374]
["bitfinex-derivatives","SOLF0:USTF0",1743062747071,38.11370175,138.79,138.77,0.05327374]
["bitfinex-derivatives","SOLF0:USTF0",1743062747268,25.57180946,138.79,138.77,0.05327374]
["bitfinex-derivatives","SOLF0:USTF0",1743062747969,32.77600946,138.79,138.77,0.05327374]
["bitfinex-derivatives","SOLF0:USTF0",1743062748571,7.2047,138.78,138.77,0.05327374]
["bitfinex-derivatives","SOLF0:USTF0",1743062749874,32.77620946,138.79,138.77,0.05327374]
["bitfinex-derivatives","SOLF0:USTF0",1743062750673,25.57180946,138.79,138.77,0.05327374]
["bitfinex-derivatives","SOLF0:USTF0",1743062753868,32.77600946,138.79,138.77,0.05327374]
["bitfinex-derivatives","SOLF0:USTF0",1743062754069,7.25600946,138.79,138.77,0.05327374]
["bitfinex-derivatives","SOLF0:USTF0",1743062755878,0.05180946,138.79,138.77,7.25847374]
["bitfinex-derivatives","SOLF0:USTF0",1743062756072,0.05180946,138.79,138.77,12.59516603]
["bitfinex-derivatives","SOLF0:USTF0",1743062756477,0.05180946,138.79,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743062757081,0.05180946,138.79,138.77,0.05327374]
["bitfinex-derivatives","SOLF0:USTF0",1743062759078,7.25610946,138.79,138.77,0.05327374]
["bitfinex-derivatives","SOLF0:USTF0",1743062760577,7.2047,138.78,138.77,0.05327374]
["bitfinex-derivatives","SOLF0:USTF0",1743062764284,7.2078,138.73,138.7,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062764983,7.207,138.74,138.7,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062765384,0.05258309,138.73,138.71,0.05503819]
["bitfinex-derivatives","SOLF0:USTF0",1743062765584,7.26018309,138.73,138.71,0.05503819]
["bitfinex-derivatives","SOLF0:USTF0",1743062766088,7.2079,138.72,138.71,0.05503819]
["bitfinex-derivatives","SOLF0:USTF0",1743062766678,0.05258309,138.73,138.71,0.05503819]
["bitfinex-derivatives","SOLF0:USTF0",1743062767582,12.59447538,138.73,138.71,0.05503819]
["bitfinex-derivatives","SOLF0:USTF0",1743062768186,7.2079,138.72,138.71,0.05503819]
["bitfinex-derivatives","SOLF0:USTF0",1743062771093,7.2109,138.67,138.62,52.36559275]
["bitfinex-derivatives","SOLF0:USTF0",1743062771396,12.54189229,138.66,138.6,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743062771583,12.54189229,138.66,138.61,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062772090,12.54189229,138.66,138.62,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1743062772296,12.54189229,138.64,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062772678,12.54189229,138.63,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062776895,25.54,138.64,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062777792,12.54189229,138.63,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062778294,19.75439229,138.63,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062779991,25.6,138.64,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062781286,32.8123,138.64,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062785486,25.6,138.64,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062785995,0.04796388,138.65,138.62,12.58917705]
["bitfinex-derivatives","SOLF0:USTF0",1743062786190,12.54189229,138.64,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062786593,7.2125,138.63,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062789803,19.75429229,138.64,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062790104,12.54189229,138.64,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062791201,19.75389229,138.64,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062792408,7.2125,138.63,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062792703,12.54189229,138.64,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062793605,7.2125,138.63,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062794410,19.75409229,138.64,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062797006,7.2125,138.63,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062798199,19.75409229,138.64,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062799004,0.04796388,138.65,138.62,12.58917705]
["bitfinex-derivatives","SOLF0:USTF0",1743062799808,0.04796388,138.65,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1743062801605,0.04796388,138.65,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743062801805,0.04796388,138.65,138.62,12.58917705]
["bitfinex-derivatives","SOLF0:USTF0",1743062802308,0.04796388,138.65,138.63,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743062803908,0.04796388,138.65,138.62,19.80197705]
["bitfinex-derivatives","SOLF0:USTF0",1743062804809,12.54189229,138.64,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062805913,12.54189229,138.64,138.62,7.26028476]
["bitfinex-derivatives","SOLF0:USTF0",1743062806111,12.54189229,138.64,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062807217,19.75439229,138.64,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062807400,12.54189229,138.64,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062809513,7.2125,138.63,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062809713,12.54189229,138.64,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062810413,19.75389229,138.64,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062810713,12.54189229,138.64,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062810917,25.56,138.63,138.62,0.04728476]
["bitfinex-derivatives","SOLF0:USTF0",1743062811101,25.56,138.63,138.51,9.91643591]
["bitfinex-derivatives","SOLF0:USTF0",1743062811301,12.54189229,138.6,138.55,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062811503,19.75629229,138.6,138.56,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1743062812005,12.54189229,138.6,138.55,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062812206,7.2149,138.59,138.55,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062812506,7.26935443,138.59,138.56,0.02040921]
["bitfinex-derivatives","SOLF0:USTF0",1743062812717,0.05445443,138.59,138.56,7.23660921]
["bitfinex-derivatives","SOLF0:USTF0",1743062813018,0.05445443,138.59,138.56,0.02040921]
["bitfinex-derivatives","SOLF0:USTF0",1743062813619,0.05445443,138.59,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743062814322,0.05445443,138.59,138.57,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743062814614,0.05445443,138.59,138.56,0.02040921]
["bitfinex-derivatives","SOLF0:USTF0",1743062814821,0.05445443,138.59,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743062818125,0.05445443,138.59,138.57,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743062819325,0.05445443,138.59,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743062820229,0.05445443,138.59,138.56,7.23610921]
["bitfinex-derivatives","SOLF0:USTF0",1743062820421,0.05445443,138.59,138.56,0.02040921]
["bitfinex-derivatives","SOLF0:USTF0",1743062820728,7.26915443,138.59,138.56,0.02040921]
["bitfinex-derivatives","SOLF0:USTF0",1743062821730,7.26915443,138.59,138.56,7.23650921]
["bitfinex-derivatives","SOLF0:USTF0",1743062822132,0.05445443,138.59,138.56,7.23650921]
["bitfinex-derivatives","SOLF0:USTF0",1743062822429,0.05445443,138.59,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743062822731,0.05445443,138.59,138.56,7.23640921]
["bitfinex-derivatives","SOLF0:USTF0",1743062825741,7.26915443,138.59,138.56,7.23640921]
["bitfinex-derivatives","SOLF0:USTF0",1743062826640,7.26915443,138.59,138.56,0.02040921]
["bitfinex-derivatives","SOLF0:USTF0",1743062827449,0.05445443,138.59,138.56,7.23650921]
["bitfinex-derivatives","SOLF0:USTF0",1743062828249,7.26915443,138.59,138.56,0.02040921]
["bitfinex-derivatives","SOLF0:USTF0",1743062829345,0.05445443,138.59,138.56,7.23650921]
["bitfinex-derivatives","SOLF0:USTF0",1743062829844,7.26915443,138.59,138.56,7.23650921]
["bitfinex-derivatives","SOLF0:USTF0",1743062831746,7.26915443,138.59,138.56,0.02040921]
["bitfinex-derivatives","SOLF0:USTF0",1743062834248,7.26915443,138.59,138.56,7.23650921]
["bitfinex-derivatives","SOLF0:USTF0",1743062835948,12.59634672,138.59,138.56,0.02040921]
["bitfinex-derivatives","SOLF0:USTF0",1743062836150,12.54189229,138.57,138.56,0.02040921]
["bitfinex-derivatives","SOLF0:USTF0",1743062836350,38.10189229,138.57,138.56,0.02040921]
["bitfinex-derivatives","SOLF0:USTF0",1743062837752,45.31759229,138.57,138.56,0.02040921]
["bitfinex-derivatives","SOLF0:USTF0",1743062841255,7.2175,138.54,138.49,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062841449,38.10189229,138.53,138.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1743062841753,12.54189229,138.49,138.43,73.56989072]
["bitfinex-derivatives","SOLF0:USTF0",1743062841955,12.54189229,138.48,138.43,73.56989072]
["bitfinex-derivatives","SOLF0:USTF0",1743062842453,0.04942579,138.47,138.43,73.56989072]
["bitfinex-derivatives","SOLF0:USTF0",1743062842846,0.04942579,138.47,138.44,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1743062843053,0.04942579,138.47,138.43,73.56989072]
["bitfinex-derivatives","SOLF0:USTF0",1743062843349,12.59131808,138.47,138.43,61.02799843]
["bitfinex-derivatives","SOLF0:USTF0",1743062844253,12.59131808,138.47,138.42,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062844758,12.59131808,138.47,138.45,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743062845056,12.59131808,138.47,138.42,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062845354,0.04942579,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743062848852,0.04942579,138.47,138.46,19.76329229]
["bitfinex-derivatives","SOLF0:USTF0",1743062849450,0.04942579,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743062850261,0.04942579,138.47,138.43,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062851258,0.04942579,138.47,138.45,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743062853061,0.04942579,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743062854061,0.04942579,138.47,138.45,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743062856253,12.54189229,138.46,138.41,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062856656,12.54189229,138.46,138.42,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1743062856862,12.54189229,138.46,138.41,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062857164,12.54189229,138.46,138.43,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1743062857462,19.76339229,138.46,138.41,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062857860,12.54189229,138.46,138.41,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062858560,12.54189229,138.46,138.43,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743062859362,12.54189229,138.46,138.44,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743062859564,0.04942579,138.47,138.43,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062860068,0.04942579,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743062867271,0.04942579,138.47,138.45,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743062867467,12.59131808,138.47,138.42,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062867674,12.54189229,138.45,138.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743062867866,12.54189229,138.45,138.42,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743062868170,0.05014397,138.43,138.42,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743062868566,0.05014397,138.43,138.4,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1743062868968,12.59203626,138.43,138.4,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1743062869170,12.59203626,138.43,138.38,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062869670,12.59203626,138.43,138.4,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743062869971,12.59203626,138.43,138.38,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062870771,12.59203626,138.43,138.4,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743062871972,12.59203626,138.43,138.41,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1743062872175,12.59203626,138.43,138.38,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062872768,19.81503626,138.43,138.36,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743062872968,12.59203626,138.43,138.38,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062873674,12.59203626,138.43,138.4,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1743062874073,12.59203626,138.43,138.38,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062874275,12.59203626,138.43,138.41,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1743062874869,12.59203626,138.43,138.38,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062875073,0.05014397,138.43,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743062877174,0.05014397,138.43,138.36,386.58]
["bitfinex-derivatives","SOLF0:USTF0",1743062877374,0.05014397,138.43,138.39,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062877674,0.05014397,138.43,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743062877974,0.05014397,138.43,138.39,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062878173,0.05014397,138.43,138.41,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062878374,0.05014397,138.43,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743062878971,0.05014397,138.43,138.41,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062879174,12.59203626,138.43,138.39,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062879472,0.05014397,138.43,138.39,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062879677,0.05014397,138.43,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743062888684,0.05014397,138.43,138.41,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062888984,0.05014397,138.43,138.39,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062889583,7.27314397,138.43,138.4,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1743062890580,0.05014397,138.43,138.41,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1743062891685,0.05014397,138.43,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743062892487,0.05014397,138.43,138.41,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743062892790,0.05014397,138.43,138.39,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062893185,0.05014397,138.43,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743062893186,19.81513626,138.43,138.4,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1743062893484,12.54189229,138.42,138.4,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1743062895384,0.05014397,138.43,138.41,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062896589,0.05014397,138.43,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743062896789,0.05014397,138.43,138.42,19.76539229]
["bitfinex-derivatives","SOLF0:USTF0",1743062900294,38.12189229,138.5,138.47,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1743062900693,25.58,138.5,138.46,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062900895,272.50189229,138.51,138.46,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062901186,12.54189229,138.52,138.47,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062901391,0.04817982,138.51,138.49,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1743062901589,12.59007211,138.51,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062901794,19.80887211,138.51,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062902091,12.59007211,138.51,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062902693,12.59007211,138.51,138.48,7.27034398]
["bitfinex-derivatives","SOLF0:USTF0",1743062903285,0.04817982,138.51,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743062904992,12.59007211,138.51,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062905296,12.54189229,138.49,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062905994,19.76169229,138.49,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062906896,12.54189229,138.49,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062908798,19.76169229,138.49,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062910598,12.54189229,138.49,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062912304,19.76169229,138.49,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062912701,12.54189229,138.49,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062913702,32.7995,138.5,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062915405,7.2198,138.49,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062917801,19.76169229,138.49,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062921710,12.54189229,138.49,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062922208,19.76169229,138.49,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062936117,12.59007211,138.51,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062936317,0.04817982,138.51,138.48,7.27024398]
["bitfinex-derivatives","SOLF0:USTF0",1743062936519,7.2193,138.5,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062936719,12.59007211,138.51,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062937222,19.80907211,138.51,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062938019,12.59007211,138.51,138.48,7.27014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062938217,12.59007211,138.51,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062939828,12.59007211,138.51,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743062940130,0.04817982,138.51,138.49,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062940314,0.04817982,138.51,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743062940822,0.04817982,138.51,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062941126,0.04817982,138.51,138.49,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1743062942227,0.04817982,138.51,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743062942427,0.04817982,138.51,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062942729,0.04817982,138.51,138.49,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743062943126,0.04817982,138.51,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062943325,7.2198,138.49,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062943724,32.7998,138.49,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062950833,45.34169229,138.49,138.48,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1743062952732,38.12189229,138.49,138.43,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743062953035,12.54189229,138.46,138.43,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743062953623,12.54189229,138.45,138.42,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1743062953826,25.58,138.49,138.36,620.96]
["bitfinex-derivatives","SOLF0:USTF0",1743062953827,12.54189229,138.44,138.39,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062954129,0.0495036,138.43,138.39,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062954334,0.0495036,138.43,138.41,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1743062955138,12.54189229,138.42,138.33,39.82370046]
["bitfinex-derivatives","SOLF0:USTF0",1743062955334,12.54189229,138.39,138.35,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062955529,12.5879152,138.39,138.34,38.12189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062956235,12.5879152,138.39,138.36,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743062956639,12.5879152,138.39,138.34,38.12189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062957042,19.8133152,138.39,138.35,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1743062957639,19.8133152,138.39,138.36,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743062957837,19.8133152,138.39,138.34,38.12189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062958134,7.2264,138.37,138.32,370.91643591]
["bitfinex-derivatives","SOLF0:USTF0",1743062958335,12.54189229,138.37,138.32,22.4583282]
["bitfinex-derivatives","SOLF0:USTF0",1743062958542,12.59105077,138.36,138.32,22.4583282]
["bitfinex-derivatives","SOLF0:USTF0",1743062959637,12.59105077,138.36,138.32,29.6869282]
["bitfinex-derivatives","SOLF0:USTF0",1743062959934,12.59105077,138.36,138.32,19.77049229]
["bitfinex-derivatives","SOLF0:USTF0",1743062960331,12.54189229,138.35,138.3,38.12189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062960534,12.54189229,138.34,138.28,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743062960836,12.54189229,138.34,138.29,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062961041,0.05436488,138.32,138.3,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1743062961234,0.05436488,138.32,138.29,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062961438,12.59625717,138.32,138.29,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1743062962345,12.54189229,138.3,138.25,22.4583282]
["bitfinex-derivatives","SOLF0:USTF0",1743062962842,0.0516259,138.29,138.25,22.4583282]
["bitfinex-derivatives","SOLF0:USTF0",1743062963738,0.0516259,138.29,138.25,29.6903282]
["bitfinex-derivatives","SOLF0:USTF0",1743062963945,12.54189229,138.28,138.23,38.40189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062964137,12.54189229,138.28,138.23,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062964745,12.54189229,138.28,138.23,19.77529229]
["bitfinex-derivatives","SOLF0:USTF0",1743062965147,12.54189229,138.28,138.23,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062965339,12.54189229,138.28,138.24,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743062967534,12.54189229,138.28,138.23,19.77519229]
["bitfinex-derivatives","SOLF0:USTF0",1743062967745,12.54189229,138.26,138.23,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1743062968248,12.59428058,138.26,138.23,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1743062969146,12.59428058,138.26,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743062969347,12.59428058,138.26,138.21,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062969949,12.59428058,138.26,138.23,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1743062970649,38.83428058,138.26,138.23,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1743062971655,38.83428058,138.26,138.22,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743062971956,12.54189229,138.24,138.16,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062972153,12.54189229,138.22,138.16,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062972350,12.54189229,138.22,138.18,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1743062972556,12.54189229,138.22,138.16,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062972557,0.04877341,138.21,138.16,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062972859,12.54189229,138.2,138.14,38.90189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062973049,38.90189229,138.2,138.14,38.90189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062973246,12.54189229,138.18,138.14,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062973446,26.36,138.17,138.14,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062973650,26.41094888,138.17,138.14,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062973850,26.41094888,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743062974358,26.41094888,138.17,138.12,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062974561,26.41094888,138.17,138.15,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743062974759,26.41094888,138.17,138.12,12.54189229]
["bitfinex-derivatives","SOLF0:USTF0",1743062974960,26.41094888,138.17,138.09,19.8064868]
["bitfinex-derivatives","SOLF0:USTF0",1743062975154,26.36,138.17,138.13,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743062975360,0.04864973,138.14,138.09,19.8064868]
["bitfinex-derivatives","SOLF0:USTF0",1743062975551,0.04864973,138.14,138.11,19.8064868]
["bitfinex-derivatives","SOLF0:USTF0",1743062975752,0.04864973,138.14,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743062975958,0.04864973,138.14,138.13,27.0450868]
["bitfinex-derivatives","SOLF0:USTF0",1743062977062,0.04864973,138.14,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743062978960,4.973e-05,138.14,138.13,27.0450868]
["bitfinex-derivatives","SOLF0:USTF0",1743062979161,4.973e-05,138.14,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743062983954,4.973e-05,138.14,138.12,0.04711252]
["bitfinex-derivatives","SOLF0:USTF0",1743062985460,4.973e-05,138.14,138.12,7.28581252]
["bitfinex-derivatives","SOLF0:USTF0",1743062985662,4.973e-05,138.14,138.12,0.04711252]
["bitfinex-derivatives","SOLF0:USTF0",1743062986061,4.973e-05,138.14,138.12,7.28611252]
["bitfinex-derivatives","SOLF0:USTF0",1743062986863,4.973e-05,138.14,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743062987664,4.973e-05,138.14,138.12,0.04711252]
["bitfinex-derivatives","SOLF0:USTF0",1743062988668,4.973e-05,138.14,138.12,7.28631252]
["bitfinex-derivatives","SOLF0:USTF0",1743062988857,4.973e-05,138.14,138.12,0.04711252]
["bitfinex-derivatives","SOLF0:USTF0",1743062992373,7.23824973,138.14,138.12,0.04711252]
["bitfinex-derivatives","SOLF0:USTF0",1743062992673,4.973e-05,138.14,138.12,0.04711252]
["bitfinex-derivatives","SOLF0:USTF0",1743062993367,7.2386,138.13,138.12,0.04711252]
["bitfinex-derivatives","SOLF0:USTF0",1743062996369,19.91853536,138.13,138.12,0.04711252]
["bitfinex-derivatives","SOLF0:USTF0",1743062996575,46.37853536,138.13,138.12,0.04711252]
["bitfinex-derivatives","SOLF0:USTF0",1743063001680,53.61853536,138.13,138.12,0.04711252]
["bitfinex-derivatives","SOLF0:USTF0",1743063001882,46.37993536,138.13,138.04,12.67993536]
["bitfinex-derivatives","SOLF0:USTF0",1743063002081,12.67993536,138.08,138.04,12.67993536]
["bitfinex-derivatives","SOLF0:USTF0",1743063002681,12.67993536,138.08,138.03,12.67993536]
["bitfinex-derivatives","SOLF0:USTF0",1743063002881,0.04849932,138.07,138.03,12.67993536]
["bitfinex-derivatives","SOLF0:USTF0",1743063003085,0.04849932,138.07,138.06,12.67993536]
["bitfinex-derivatives","SOLF0:USTF0",1743063003284,0.04849932,138.07,138.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1743063003490,0.04849932,138.07,138.06,19.92223536]
["bitfinex-derivatives","SOLF0:USTF0",1743063004079,39.23993536,138.13,138.1,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743063004388,12.67993536,138.12,138.07,12.67993536]
["bitfinex-derivatives","SOLF0:USTF0",1743063004688,12.67993536,138.11,138.06,12.67993536]
["bitfinex-derivatives","SOLF0:USTF0",1743063005289,0.04783227,138.1,138.07,0.05130242]
["bitfinex-derivatives","SOLF0:USTF0",1743063005687,0.04783227,138.1,138.08,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1743063006491,0.04783227,138.1,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743063007888,0.04783227,138.1,138.07,0.05130242]
["bitfinex-derivatives","SOLF0:USTF0",1743063008382,0.04783227,138.1,138.08,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1743063008588,12.72776763,138.1,138.08,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1743063008789,12.72776763,138.1,138.07,0.05130242]
["bitfinex-derivatives","SOLF0:USTF0",1743063008990,12.72776763,138.1,138.07,7.29280242]
["bitfinex-derivatives","SOLF0:USTF0",1743063010196,19.96806763,138.1,138.07,0.05130242]
["bitfinex-derivatives","SOLF0:USTF0",1743063010397,39.30776763,138.1,138.07,0.05130242]
["bitfinex-derivatives","SOLF0:USTF0",1743063010697,46.54816763,138.1,138.07,0.05130242]
["bitfinex-derivatives","SOLF0:USTF0",1743063010996,39.30776763,138.1,138.07,0.05130242]
["bitfinex-derivatives","SOLF0:USTF0",1743063011391,39.30776763,138.1,138.07,7.29270242]
["bitfinex-derivatives","SOLF0:USTF0",1743063011890,39.30776763,138.1,138.07,0.05130242]
["bitfinex-derivatives","SOLF0:USTF0",1743063012393,12.67993536,138.08,138.07,0.05130242]
["bitfinex-derivatives","SOLF0:USTF0",1743063012790,19.92123536,138.08,138.07,0.0028031]
["bitfinex-derivatives","SOLF0:USTF0",1743063013296,12.67993536,138.08,138.07,0.0028031]
["bitfinex-derivatives","SOLF0:USTF0",1743063013999,39.30776763,138.1,138.07,0.0028031]
["bitfinex-derivatives","SOLF0:USTF0",1743063014496,7.2413,138.08,138.07,0.0028031]
["bitfinex-derivatives","SOLF0:USTF0",1743063014698,19.92123536,138.08,138.07,0.0028031]
["bitfinex-derivatives","SOLF0:USTF0",1743063023001,46.44123536,138.08,138.07,0.0028031]
["bitfinex-derivatives","SOLF0:USTF0",1743063023201,39.19993536,138.08,138.07,0.0028031]
["bitfinex-derivatives","SOLF0:USTF0",1743063024300,46.44123536,138.08,138.07,0.0028031]
["bitfinex-derivatives","SOLF0:USTF0",1743063029114,39.19993536,138.08,138.07,0.0028031]
["bitfinex-derivatives","SOLF0:USTF0",1743063029511,46.44123536,138.08,138.07,0.0028031]
["bitfinex-derivatives","SOLF0:USTF0",1743063031913,39.19993536,138.08,138.07,0.0028031]
["bitfinex-derivatives","SOLF0:USTF0",1743063032115,0.04783227,138.1,138.07,0.0028031]
["bitfinex-derivatives","SOLF0:USTF0",1743063032413,12.72776763,138.1,138.08,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1743063032608,12.72776763,138.1,138.07,0.0028031]
["bitfinex-derivatives","SOLF0:USTF0",1743063032915,12.72776763,138.1,138.07,7.2441031]
["bitfinex-derivatives","SOLF0:USTF0",1743063033117,12.72776763,138.1,138.07,0.0028031]
["bitfinex-derivatives","SOLF0:USTF0",1743063033412,3.227e-05,138.1,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743063033621,40.02681806,138.16,138.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743063033821,79.88937739,138.17,138.15,12.67993536]
["bitfinex-derivatives","SOLF0:USTF0",1743063034016,79.88937739,138.17,138.16,33.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743063034414,39.8354861,138.19,138.16,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1743063034618,39.8354861,138.19,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743063034808,39.89023558,138.19,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743063035116,39.89023558,138.19,138.18,27.01605014]
["bitfinex-derivatives","SOLF0:USTF0",1743063035316,39.89023558,138.19,138.16,26.69063537]
["bitfinex-derivatives","SOLF0:USTF0",1743063035317,39.89023558,138.19,138.17,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1743063035520,39.89023558,138.19,138.16,46.47068551]
["bitfinex-derivatives","SOLF0:USTF0",1743063035910,39.89023558,138.19,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743063036116,39.89023558,138.19,138.18,27.01605014]
["bitfinex-derivatives","SOLF0:USTF0",1743063036317,79.88937739,138.2,138.18,27.02005014]
["bitfinex-derivatives","SOLF0:USTF0",1743063036616,79.88937739,138.2,138.18,19.78005014]
["bitfinex-derivatives","SOLF0:USTF0",1743063036819,79.88937739,138.2,138.19,33.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743063037614,119.7121858,138.21,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743063037615,0.05260645,138.21,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743063038220,53.69035014,138.29,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743063038719,19.78005014,138.25,138.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1743063038920,19.78005014,138.25,138.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1743063039214,27.01255014,138.25,138.18,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743063039422,0.05312544,138.22,138.2,0.04866591]
["bitfinex-derivatives","SOLF0:USTF0",1743063040418,0.05312544,138.22,138.2,7.28316591]
["bitfinex-derivatives","SOLF0:USTF0",1743063040608,0.05312544,138.22,138.2,19.82871605]
["bitfinex-derivatives","SOLF0:USTF0",1743063040806,46.42005014,138.29,138.21,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1743063041419,53.65065014,138.29,138.22,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743063041721,46.42005014,138.29,138.21,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1743063041911,27.01175014,138.27,138.21,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1743063042117,0.05467851,138.26,138.24,0.04846736]
["bitfinex-derivatives","SOLF0:USTF0",1743063043816,7.2324,138.25,138.24,0.04846736]
["bitfinex-derivatives","SOLF0:USTF0",1743063044110,0.05467851,138.26,138.24,0.04846736]
["bitfinex-derivatives","SOLF0:USTF0",1743063046926,19.78005014,138.34,138.25,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1743063047119,19.78005014,138.34,138.24,19.78005014]
["bitfinex-derivatives","SOLF0:USTF0",1743063047320,7.2291,138.32,138.27,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1743063047925,0.05543807,138.31,138.29,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1743063048121,0.05543807,138.31,138.28,0.04781156]
["bitfinex-derivatives","SOLF0:USTF0",1743063048624,0.05543807,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743063049225,0.05543807,138.31,138.28,0.04781156]
["bitfinex-derivatives","SOLF0:USTF0",1743063049818,7.2301,138.3,138.28,0.04781156]
["bitfinex-derivatives","SOLF0:USTF0",1743063050420,0.05543807,138.31,138.28,0.04781156]
["bitfinex-derivatives","SOLF0:USTF0",1743063055425,7.28503807,138.31,138.28,0.04781156]
["bitfinex-derivatives","SOLF0:USTF0",1743063057130,0.05543807,138.31,138.28,0.04781156]
["bitfinex-derivatives","SOLF0:USTF0",1743063059134,7.28503807,138.31,138.28,0.04781156]
["bitfinex-derivatives","SOLF0:USTF0",1743063059633,0.05543807,138.31,138.28,0.04781156]
["bitfinex-derivatives","SOLF0:USTF0",1743063061128,7.28513807,138.31,138.28,0.04781156]
["bitfinex-derivatives","SOLF0:USTF0",1743063061529,0.05543807,138.31,138.28,0.04781156]
["bitfinex-derivatives","SOLF0:USTF0",1743063062034,0.05543807,138.31,138.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743063062237,7.23,138.3,138.28,0.04781156]
["bitfinex-derivatives","SOLF0:USTF0",1743063062539,0.05543807,138.31,138.28,0.04781156]
["bitfinex-derivatives","SOLF0:USTF0",1743063062735,7.28483807,138.31,138.28,0.04781156]
["bitfinex-derivatives","SOLF0:USTF0",1743063066636,0.05543807,138.31,138.28,0.04781156]
["bitfinex-derivatives","SOLF0:USTF0",1743063067242,7.2303,138.29,138.28,0.04781156]
["bitfinex-derivatives","SOLF0:USTF0",1743063067838,0.05543807,138.31,138.28,0.04781156]
["bitfinex-derivatives","SOLF0:USTF0",1743063068142,0.05543807,138.31,138.28,46.4278617]
["bitfinex-derivatives","SOLF0:USTF0",1743063069045,0.05543807,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743063073147,0.05543807,138.31,138.28,53.6181617]
["bitfinex-derivatives","SOLF0:USTF0",1743063073849,0.05543807,138.31,138.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1743063074948,0.05543807,138.31,138.28,53.6184617]
["bitfinex-derivatives","SOLF0:USTF0",1743063077158,0.05543807,138.31,138.28,0.04781156]
["bitfinex-derivatives","SOLF0:USTF0",1743063077355,26.5,138.3,138.28,0.04781156]
["bitfinex-derivatives","SOLF0:USTF0",1743063077663,19.78005014,138.29,138.28,0.04781156]
["bitfinex-derivatives","SOLF0:USTF0",1743063078556,19.78005014,138.29,138.25,9.91643591]
["bitfinex-derivatives","SOLF0:USTF0",1743063078860,19.78005014,138.27,138.23,116.58915066]
["bitfinex-derivatives","SOLF0:USTF0",1743063079153,7.2329,138.24,138.23,116.58915066]
["bitfinex-derivatives","SOLF0:USTF0",1743063079359,33.7129,138.24,138.23,116.58915066]
["bitfinex-derivatives","SOLF0:USTF0",1743063079558,33.7129,138.24,138.23,2.66983227]
["bitfinex-derivatives","SOLF0:USTF0",1743063080154,33.7129,138.24,138.23,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743063081057,7.2334,138.23,138.22,194.01230403]
["bitfinex-derivatives","SOLF0:USTF0",1743063081369,27.01345014,138.23,138.22,194.01230403]
["bitfinex-derivatives","SOLF0:USTF0",1743063081749,53.47345014,138.23,138.22,194.01230403]
["bitfinex-derivatives","SOLF0:USTF0",1743063082153,33.7134,138.23,138.22,0.05093058]
["bitfinex-derivatives","SOLF0:USTF0",1743063083564,26.48,138.23,138.22,0.05093058]
["bitfinex-derivatives","SOLF0:USTF0",1743063083966,33.7134,138.23,138.22,0.05093058]
["bitfinex-derivatives","SOLF0:USTF0",1743063085567,26.48,138.23,138.22,0.05093058]
["bitfinex-derivatives","SOLF0:USTF0",1743063087257,33.7134,138.23,138.22,0.05093058]
["bitfinex-derivatives","SOLF0:USTF0",1743063087869,53.49345014,138.23,138.22,0.05093058]
["bitfinex-derivatives","SOLF0:USTF0",1743063089665,53.50005014,138.23,138.12,19.78005014]
["bitfinex-derivatives","SOLF0:USTF0",1743063089866,19.78005014,138.21,138.12,19.78005014]
["bitfinex-derivatives","SOLF0:USTF0",1743063090067,26.46,138.2,138.12,19.78005014]
["bitfinex-derivatives","SOLF0:USTF0",1743063090268,7.2364,138.18,138.13,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743063090468,26.44,138.17,138.13,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743063090668,26.48676532,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063091067,26.48676532,138.17,138.14,7.28677822]
["bitfinex-derivatives","SOLF0:USTF0",1743063092068,26.48676532,138.17,138.15,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743063093571,26.48676532,138.17,138.14,7.28667822]
["bitfinex-derivatives","SOLF0:USTF0",1743063094066,26.48676532,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063094470,26.48676532,138.17,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743063094861,26.48676532,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063095168,26.48676532,138.17,138.14,7.28657822]
["bitfinex-derivatives","SOLF0:USTF0",1743063095873,26.48676532,138.17,138.15,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743063096681,33.72336532,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063096874,26.48676532,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063097472,26.48676532,138.17,138.14,19.82882836]
["bitfinex-derivatives","SOLF0:USTF0",1743063097775,26.48676532,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743063098474,26.48676532,138.17,138.15,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1743063098773,26.48676532,138.17,138.14,19.82882836]
["bitfinex-derivatives","SOLF0:USTF0",1743063099376,26.48676532,138.17,138.14,27.06642836]
["bitfinex-derivatives","SOLF0:USTF0",1743063099672,26.48676532,138.17,138.14,19.82882836]
["bitfinex-derivatives","SOLF0:USTF0",1743063100072,26.48676532,138.17,138.15,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743063100374,0.04676532,138.17,138.15,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743063101073,0.04676532,138.17,138.14,27.06682836]
["bitfinex-derivatives","SOLF0:USTF0",1743063101273,0.04676532,138.17,138.14,7.28677822]
["bitfinex-derivatives","SOLF0:USTF0",1743063102677,0.04676532,138.17,138.15,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743063103073,0.04676532,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063103277,0.04676532,138.17,138.14,7.28667822]
["bitfinex-derivatives","SOLF0:USTF0",1743063104072,0.04676532,138.17,138.15,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743063105981,0.04676532,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743063107880,0.04676532,138.17,138.15,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1743063108084,0.04676532,138.17,138.14,19.82882836]
["bitfinex-derivatives","SOLF0:USTF0",1743063108385,0.04676532,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063108682,0.04676532,138.17,138.14,7.28657822]
["bitfinex-derivatives","SOLF0:USTF0",1743063109188,0.04676532,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063109387,0.04676532,138.17,138.15,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743063110488,0.04676532,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743063111088,0.04676532,138.17,138.15,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1743063111990,0.04676532,138.17,138.14,19.82882836]
["bitfinex-derivatives","SOLF0:USTF0",1743063112293,0.04676532,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063112692,0.04676532,138.17,138.15,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743063114796,0.04676532,138.17,138.14,7.28667822]
["bitfinex-derivatives","SOLF0:USTF0",1743063115593,0.04676532,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063115896,19.82681546,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063116090,7.2376,138.15,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063116295,26.28,138.15,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063116496,26.28,138.16,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063117200,0.04676532,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063117696,0.04676532,138.17,138.14,7.28667822]
["bitfinex-derivatives","SOLF0:USTF0",1743063118591,0.04676532,138.17,138.14,19.82882836]
["bitfinex-derivatives","SOLF0:USTF0",1743063118988,0.04676532,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743063120398,0.04676532,138.17,138.14,27.06642836]
["bitfinex-derivatives","SOLF0:USTF0",1743063120598,0.04676532,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063121300,0.04676532,138.17,138.14,19.82882836]
["bitfinex-derivatives","SOLF0:USTF0",1743063121601,0.04676532,138.17,138.15,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743063121795,0.04676532,138.17,138.14,19.82882836]
["bitfinex-derivatives","SOLF0:USTF0",1743063122796,0.04676532,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743063123195,0.04676532,138.17,138.14,19.82882836]
["bitfinex-derivatives","SOLF0:USTF0",1743063123392,0.04676532,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063123801,26.24,138.16,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063125002,33.4772,138.16,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063125200,26.24,138.16,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063125792,0.04676532,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063126200,0.04676532,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743063128902,0.04676532,138.17,138.15,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743063129104,0.04676532,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063129505,0.04676532,138.17,138.14,7.28687822]
["bitfinex-derivatives","SOLF0:USTF0",1743063130206,0.04676532,138.17,138.15,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743063132608,7.28336532,138.17,138.14,7.28667822]
["bitfinex-derivatives","SOLF0:USTF0",1743063133309,0.04676532,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063133495,0.04676532,138.17,138.14,19.82882836]
["bitfinex-derivatives","SOLF0:USTF0",1743063133701,0.04676532,138.17,138.16,19.78005014]
["bitfinex-derivatives","SOLF0:USTF0",1743063133901,0.04676532,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743063136207,0.04676532,138.17,138.14,46.04882836]
["bitfinex-derivatives","SOLF0:USTF0",1743063137110,0.04676532,138.17,138.15,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743063137606,0.04676532,138.17,138.14,46.04882836]
["bitfinex-derivatives","SOLF0:USTF0",1743063137607,0.04676532,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743063139919,0.04676532,138.17,138.14,53.28662836]
["bitfinex-derivatives","SOLF0:USTF0",1743063140215,0.04676532,138.17,138.14,46.04882836]
["bitfinex-derivatives","SOLF0:USTF0",1743063142209,0.04676532,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743063142410,0.04676532,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063143213,19.82681546,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063143405,7.2376,138.15,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063150811,33.4173,138.16,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063151920,7.2376,138.15,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063152120,26.18,138.16,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063152938,0.04676532,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063154417,19.82681546,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063154724,7.2376,138.15,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063155322,19.82681546,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063155618,7.2374,138.16,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063157923,7.2376,138.15,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063164823,7.2372,138.16,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063168839,19.91308269,138.16,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063173850,7.2376,138.15,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063175049,19.91318269,138.16,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063176452,7.2376,138.15,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063181053,0.04676532,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063181350,0.04676532,138.17,138.15,12.67588269]
["bitfinex-derivatives","SOLF0:USTF0",1743063181755,0.04676532,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743063188351,12.72264801,138.17,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063188556,12.67588269,138.15,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063188943,19.91348269,138.15,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063190851,12.67588269,138.15,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063192461,19.91348269,138.15,138.14,0.04877822]
["bitfinex-derivatives","SOLF0:USTF0",1743063195263,12.67588269,138.15,138.07,12.67588269]
["bitfinex-derivatives","SOLF0:USTF0",1743063195460,12.67588269,138.11,138.07,12.67588269]
["bitfinex-derivatives","SOLF0:USTF0",1743063195764,12.67588269,138.11,138.08,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1743063196366,38.66348463,138.11,138.08,0.04949214]
["bitfinex-derivatives","SOLF0:USTF0",1743063196563,12.67588269,138.1,138.08,0.04949214]
["bitfinex-derivatives","SOLF0:USTF0",1743063197156,12.67588269,138.09,138.08,0.04949214]
["bitfinex-derivatives","SOLF0:USTF0",1743063197664,19.91658269,138.09,138.08,0.04949214]
["bitfinex-derivatives","SOLF0:USTF0",1743063198966,27.07291533,138.09,138.08,0.04949214]
["bitfinex-derivatives","SOLF0:USTF0",1743063199862,19.83221533,138.09,138.08,0.04949214]
["bitfinex-derivatives","SOLF0:USTF0",1743063200068,45.81981727,138.11,138.08,0.04949214]
["bitfinex-derivatives","SOLF0:USTF0",1743063201572,7.2403,138.1,138.08,0.04949214]
["bitfinex-derivatives","SOLF0:USTF0",1743063201969,25.92,138.09,138.08,0.04949214]
["bitfinex-derivatives","SOLF0:USTF0",1743063203278,25.92,138.09,138.08,7.29079214]
["bitfinex-derivatives","SOLF0:USTF0",1743063203476,19.87981727,138.11,138.08,7.29079214]
["bitfinex-derivatives","SOLF0:USTF0",1743063203477,0.04760194,138.11,138.08,45.78170747]
["bitfinex-derivatives","SOLF0:USTF0",1743063203667,0.04760194,138.11,138.1,19.83221533]
["bitfinex-derivatives","SOLF0:USTF0",1743063203864,0.04760194,138.11,138.1,27.07241533]
["bitfinex-derivatives","SOLF0:USTF0",1743063204163,0.04760194,138.11,138.08,0.04949214]
["bitfinex-derivatives","SOLF0:USTF0",1743063204364,0.04760194,138.11,138.08,25.96949214]
["bitfinex-derivatives","SOLF0:USTF0",1743063205777,0.04760194,138.11,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743063215181,27.06791533,138.19,138.15,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743063215379,52.92791533,138.19,138.15,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743063216492,0.05344201,138.18,138.16,0.05512457]
["bitfinex-derivatives","SOLF0:USTF0",1743063217685,7.28954201,138.18,138.16,0.05512457]
["bitfinex-derivatives","SOLF0:USTF0",1743063218089,0.05344201,138.18,138.16,7.29212457]
["bitfinex-derivatives","SOLF0:USTF0",1743063218581,0.05344201,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743063218981,0.05344201,138.18,138.16,0.05512457]
["bitfinex-derivatives","SOLF0:USTF0",1743063219281,0.05344201,138.18,138.16,7.29182457]
["bitfinex-derivatives","SOLF0:USTF0",1743063219887,0.05344201,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743063225992,0.05344201,138.18,138.16,7.29202457]
["bitfinex-derivatives","SOLF0:USTF0",1743063228695,0.05344201,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743063231196,0.05344201,138.18,138.16,25.77512457]
["bitfinex-derivatives","SOLF0:USTF0",1743063231595,12.67056718,138.17,138.16,0.05512457]
["bitfinex-derivatives","SOLF0:USTF0",1743063231896,19.90706718,138.17,138.16,0.00752263]
["bitfinex-derivatives","SOLF0:USTF0",1743063232293,7.2397,138.11,138.08,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1743063232797,12.67056718,138.12,138.09,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743063232987,25.76,138.13,138.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743063233302,25.76,138.13,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743063233492,25.76,138.13,138.09,0.0469974]
["bitfinex-derivatives","SOLF0:USTF0",1743063233686,25.81026351,138.13,138.09,0.0469974]
["bitfinex-derivatives","SOLF0:USTF0",1743063234101,25.81026351,138.13,138.1,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743063236498,0.05026351,138.13,138.1,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743063236798,0.05026351,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743063238093,9.87703116,138.2,138.12,19.81369759]
["bitfinex-derivatives","SOLF0:USTF0",1743063238284,9.87703116,138.2,138.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743063238489,17.11233116,138.2,138.16,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743063239099,0.05224482,138.19,138.17,0.04698638]
["bitfinex-derivatives","SOLF0:USTF0",1743063240301,0.05224482,138.19,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743063240502,0.05224482,138.19,138.17,0.04698638]
["bitfinex-derivatives","SOLF0:USTF0",1743063241096,7.28814482,138.19,138.17,0.04698638]
["bitfinex-derivatives","SOLF0:USTF0",1743063241301,0.05224482,138.19,138.17,0.04698638]
["bitfinex-derivatives","SOLF0:USTF0",1743063242901,0.05224482,138.19,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743063244408,0.05224482,138.19,138.18,27.04969759]
["bitfinex-derivatives","SOLF0:USTF0",1743063247705,72.65313924,138.26,138.22,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743063247902,46.89313924,138.26,138.22,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743063248096,7.2321,138.26,138.22,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743063248303,7.2325,138.25,138.21,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1743063248607,286.3,138.27,138.2,19.81369759]
["bitfinex-derivatives","SOLF0:USTF0",1743063248908,0.05322682,138.25,138.22,7.28271079]
["bitfinex-derivatives","SOLF0:USTF0",1743063249206,0.05322682,138.25,138.22,0.04891079]
["bitfinex-derivatives","SOLF0:USTF0",1743063249608,7.28572682,138.25,138.22,0.04891079]
["bitfinex-derivatives","SOLF0:USTF0",1743063252811,0.05322682,138.25,138.22,7.28281079]
["bitfinex-derivatives","SOLF0:USTF0",1743063253208,0.05322682,138.25,138.22,0.04891079]
["bitfinex-derivatives","SOLF0:USTF0",1743063253512,7.28602682,138.25,138.22,0.04891079]
["bitfinex-derivatives","SOLF0:USTF0",1743063254012,38.37918371,138.24,138.15,12.65918371]
["bitfinex-derivatives","SOLF0:USTF0",1743063254213,12.65918371,138.2,138.15,12.65918371]
["bitfinex-derivatives","SOLF0:USTF0",1743063254413,25.72,138.19,138.15,12.65918371]
["bitfinex-derivatives","SOLF0:USTF0",1743063254608,32.956,138.19,138.15,19.89678371]
["bitfinex-derivatives","SOLF0:USTF0",1743063255115,7.2361,138.18,138.15,19.89678371]
["bitfinex-derivatives","SOLF0:USTF0",1743063255415,0.05401264,138.18,138.16,0.05217535]
["bitfinex-derivatives","SOLF0:USTF0",1743063255909,0.05401264,138.18,138.17,12.65918371]
["bitfinex-derivatives","SOLF0:USTF0",1743063256612,0.05401264,138.18,138.17,19.89568371]
["bitfinex-derivatives","SOLF0:USTF0",1743063258610,25.74,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743063258801,19.89218371,138.24,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743063259004,32.953,138.24,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743063259508,25.72,138.24,138.22,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743063259712,25.72,138.24,138.18,19.78163027]
["bitfinex-derivatives","SOLF0:USTF0",1743063259912,25.77414995,138.24,138.22,0.04735486]
["bitfinex-derivatives","SOLF0:USTF0",1743063260313,25.77414995,138.24,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743063260813,0.05414995,138.24,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743063261215,0.05414995,138.24,138.22,7.28105486]
["bitfinex-derivatives","SOLF0:USTF0",1743063261417,0.05414995,138.24,138.22,0.04735486]
["bitfinex-derivatives","SOLF0:USTF0",1743063262215,0.05414995,138.24,138.22,7.28095486]
["bitfinex-derivatives","SOLF0:USTF0",1743063263914,0.05414995,138.24,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743063266817,25.72,138.28,138.26,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743063267118,32.9504,138.29,138.22,19.78163027]
["bitfinex-derivatives","SOLF0:USTF0",1743063267721,32.9504,138.29,138.25,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743063267921,0.04850272,138.27,138.25,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743063268720,0.04850272,138.27,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743063269423,0.04850272,138.27,138.25,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743063269814,0.04850272,138.27,138.24,0.04755731]
["bitfinex-derivatives","SOLF0:USTF0",1743063270314,0.04850272,138.27,138.24,7.28015731]
["bitfinex-derivatives","SOLF0:USTF0",1743063271522,0.04850272,138.27,138.25,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743063271717,0.04850272,138.27,138.24,0.04755731]
["bitfinex-derivatives","SOLF0:USTF0",1743063272317,0.04850272,138.27,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743063274928,0.04850272,138.27,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743063276114,9.87703116,138.33,138.26,19.78163027]
["bitfinex-derivatives","SOLF0:USTF0",1743063276319,35.57703116,138.33,138.26,19.78163027]
["bitfinex-derivatives","SOLF0:USTF0",1743063276519,25.7,138.33,138.26,19.78163027]
["bitfinex-derivatives","SOLF0:USTF0",1743063276818,25.7,138.33,138.28,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743063277128,7.2287,138.32,138.28,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743063277320,0.0489035,138.32,138.29,7.27833874]
["bitfinex-derivatives","SOLF0:USTF0",1743063277627,0.0489035,138.32,138.29,0.04853874]
["bitfinex-derivatives","SOLF0:USTF0",1743063278332,7.2777035,138.32,138.29,0.04853874]
["bitfinex-derivatives","SOLF0:USTF0",1743063278929,12.6503802,138.3,138.29,0.04853874]
["bitfinex-derivatives","SOLF0:USTF0",1743063279529,19.8796802,138.31,138.29,0.04853874]
["bitfinex-derivatives","SOLF0:USTF0",1743063281931,32.9297,138.3,138.29,0.04853874]
["bitfinex-derivatives","SOLF0:USTF0",1743063283025,25.7,138.3,138.29,0.04853874]
["bitfinex-derivatives","SOLF0:USTF0",1743063284225,0.0489035,138.32,138.29,7.27853874]
["bitfinex-derivatives","SOLF0:USTF0",1743063284736,0.0489035,138.32,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743063286135,0.0489035,138.32,138.29,19.92901894]
["bitfinex-derivatives","SOLF0:USTF0",1743063286434,7.2777035,138.32,138.29,19.92901894]
["bitfinex-derivatives","SOLF0:USTF0",1743063286734,0.0489035,138.32,138.29,19.92901894]
["bitfinex-derivatives","SOLF0:USTF0",1743063287933,0.0489035,138.32,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743063288341,0.0489035,138.32,138.29,12.69891894]
["bitfinex-derivatives","SOLF0:USTF0",1743063288635,7.2777035,138.32,138.29,12.69891894]
["bitfinex-derivatives","SOLF0:USTF0",1743063289032,7.2777035,138.32,138.29,19.92911894]
["bitfinex-derivatives","SOLF0:USTF0",1743063290135,0.0489035,138.32,138.29,19.92911894]
["bitfinex-derivatives","SOLF0:USTF0",1743063292645,7.2777035,138.32,138.29,19.92911894]
["bitfinex-derivatives","SOLF0:USTF0",1743063293935,12.6992837,138.32,138.29,0.04853874]
["bitfinex-derivatives","SOLF0:USTF0",1743063294539,19.9280837,138.32,138.29,0.04853874]
["bitfinex-derivatives","SOLF0:USTF0",1743063296238,19.9280837,138.32,138.29,7.27873874]
["bitfinex-derivatives","SOLF0:USTF0",1743063296431,0.0489035,138.32,138.29,12.69891894]
["bitfinex-derivatives","SOLF0:USTF0",1743063296942,0.0489035,138.32,138.3,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1743063299640,0.0489035,138.32,138.31,19.8795802]
["bitfinex-derivatives","SOLF0:USTF0",1743063300236,0.0489035,138.32,138.29,12.69891894]
["bitfinex-derivatives","SOLF0:USTF0",1743063300850,25.7489035,138.32,138.29,12.69891894]
["bitfinex-derivatives","SOLF0:USTF0",1743063301344,25.7489035,138.32,138.29,19.92911894]
["bitfinex-derivatives","SOLF0:USTF0",1743063301845,0.0489035,138.32,138.3,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1743063302249,0.0489035,138.32,138.29,12.69891894]
["bitfinex-derivatives","SOLF0:USTF0",1743063303752,12.6503802,138.3,138.18,621.38]
["bitfinex-derivatives","SOLF0:USTF0",1743063304041,12.6503802,138.3,138.25,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063304250,25.7,138.29,138.25,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063304451,7.2309,138.28,138.25,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063304844,7.28236761,138.28,138.25,12.69992848]
["bitfinex-derivatives","SOLF0:USTF0",1743063306448,7.2315,138.27,138.25,12.69992848]
["bitfinex-derivatives","SOLF0:USTF0",1743063309552,7.2318,138.26,138.25,0.04954828]
["bitfinex-derivatives","SOLF0:USTF0",1743063309944,19.8821802,138.26,138.25,0.04954828]
["bitfinex-derivatives","SOLF0:USTF0",1743063311744,0.05146761,138.28,138.25,0.04954828]
["bitfinex-derivatives","SOLF0:USTF0",1743063311949,0.05146761,138.28,138.25,12.69992848]
["bitfinex-derivatives","SOLF0:USTF0",1743063314665,0.05146761,138.28,138.25,19.93182848]
["bitfinex-derivatives","SOLF0:USTF0",1743063314846,0.05146761,138.28,138.27,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063315356,0.05146761,138.28,138.27,19.8816802]
["bitfinex-derivatives","SOLF0:USTF0",1743063315862,0.05146761,138.28,138.27,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063316059,0.05146761,138.28,138.26,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063316562,0.05146761,138.28,138.26,19.8817802]
["bitfinex-derivatives","SOLF0:USTF0",1743063317058,0.05146761,138.28,138.27,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743063319248,9.87703116,138.33,138.31,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743063319747,9.87703116,138.34,138.31,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743063320251,9.87703116,138.34,138.32,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063320461,9.93079093,138.34,138.32,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063320659,9.93079093,138.34,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743063322764,9.93079093,138.34,138.32,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063323467,9.93079093,138.34,138.33,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063323768,0.05375977,138.34,138.33,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063326768,25.7,138.4,138.36,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063327161,52.31141944,138.42,138.36,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063327365,7.2254,138.39,138.36,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063327769,7.27323132,138.39,138.36,12.69915303]
["bitfinex-derivatives","SOLF0:USTF0",1743063327966,7.2257,138.38,138.36,12.69915303]
["bitfinex-derivatives","SOLF0:USTF0",1743063332673,7.2261,138.37,138.36,12.69915303]
["bitfinex-derivatives","SOLF0:USTF0",1743063336081,7.2258,138.38,138.36,12.69915303]
["bitfinex-derivatives","SOLF0:USTF0",1743063338972,7.2261,138.37,138.36,12.69915303]
["bitfinex-derivatives","SOLF0:USTF0",1743063339378,0.04783132,138.39,138.36,12.69915303]
["bitfinex-derivatives","SOLF0:USTF0",1743063339780,7.2258,138.38,138.36,12.69915303]
["bitfinex-derivatives","SOLF0:USTF0",1743063340582,7.27293132,138.39,138.36,12.69915303]
["bitfinex-derivatives","SOLF0:USTF0",1743063340782,0.04783132,138.39,138.36,12.69915303]
["bitfinex-derivatives","SOLF0:USTF0",1743063341179,7.2261,138.37,138.36,0.04877283]
["bitfinex-derivatives","SOLF0:USTF0",1743063341582,38.3303802,138.38,138.26,1.2578389]
["bitfinex-derivatives","SOLF0:USTF0",1743063341770,12.6503802,138.36,138.32,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063341973,12.6503802,138.36,138.27,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743063342174,25.68,138.35,138.3,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063342784,12.70274109,138.34,138.29,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063342973,12.70274109,138.34,138.31,0.05244311]
["bitfinex-derivatives","SOLF0:USTF0",1743063343379,12.6503802,138.33,138.31,0.05244311]
["bitfinex-derivatives","SOLF0:USTF0",1743063343685,25.68,138.32,138.26,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063343873,12.6503802,138.31,138.26,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063344276,12.6503802,138.29,138.24,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063344567,38.3303802,138.28,138.23,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063344781,38.38575687,138.28,138.25,0.05263781]
["bitfinex-derivatives","SOLF0:USTF0",1743063345184,25.73537667,138.28,138.25,0.05263781]
["bitfinex-derivatives","SOLF0:USTF0",1743063345483,32.96627667,138.28,138.26,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063345679,25.73537667,138.28,138.26,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063346586,0.05537667,138.28,138.27,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063347186,0.05537667,138.28,138.26,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063347386,0.05537667,138.28,138.25,0.05263781]
["bitfinex-derivatives","SOLF0:USTF0",1743063348289,0.05537667,138.28,138.26,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063348891,0.05537667,138.28,138.27,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063349087,25.7,138.34,138.27,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063349386,25.7,138.34,138.31,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063349988,29.75421136,138.36,138.31,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063350283,0.04641834,138.34,138.31,0.04669204]
["bitfinex-derivatives","SOLF0:USTF0",1743063350489,0.04641834,138.34,138.33,12.6503802]
["bitfinex-derivatives","SOLF0:USTF0",1743063351088,0.04641834,138.34,138.31,25.74669204]
["bitfinex-derivatives","SOLF0:USTF0",1743063351789,25.80641834,138.34,138.26,19.73673005]
["bitfinex-derivatives","SOLF0:USTF0",1743063351983,32.9877,138.34,138.29,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1743063352188,25.76,138.34,138.29,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1743063352786,0.05191122,138.33,138.3,0.04791616]
["bitfinex-derivatives","SOLF0:USTF0",1743063353290,0.05191122,138.33,138.3,7.27751616]
["bitfinex-derivatives","SOLF0:USTF0",1743063353685,0.05191122,138.33,138.3,0.04791616]
["bitfinex-derivatives","SOLF0:USTF0",1743063354978,19.78864127,138.33,138.3,0.04791616]
["bitfinex-derivatives","SOLF0:USTF0",1743063355885,7.2292,138.31,138.3,0.04791616]
["bitfinex-derivatives","SOLF0:USTF0",1743063356078,45.53673005,138.31,138.24,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1743063356580,7.2303,138.29,138.24,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1743063356782,7.2303,138.29,138.25,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743063356982,33.0293,138.31,138.24,19.73673005]
["bitfinex-derivatives","SOLF0:USTF0",1743063357178,0.05058919,138.29,138.26,0.05041705]
["bitfinex-derivatives","SOLF0:USTF0",1743063357491,0.05058919,138.29,138.27,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1743063359286,0.05058919,138.29,138.28,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743063360194,9.87703116,138.35,138.31,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1743063360391,25.82,138.34,138.31,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1743063360693,25.82,138.34,138.28,19.73673005]
["bitfinex-derivatives","SOLF0:USTF0",1743063360898,25.82,138.34,138.3,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743063361387,0.05091396,138.33,138.31,0.04862735]
["bitfinex-derivatives","SOLF0:USTF0",1743063362994,0.05091396,138.33,138.31,7.27752735]
["bitfinex-derivatives","SOLF0:USTF0",1743063363695,0.05091396,138.33,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743063363892,65.46103924,138.38,138.32,19.73673005]
["bitfinex-derivatives","SOLF0:USTF0",1743063364090,25.8,138.38,138.32,19.73673005]
["bitfinex-derivatives","SOLF0:USTF0",1743063364787,25.8,138.38,138.31,25.84862735]
["bitfinex-derivatives","SOLF0:USTF0",1743063365188,0.05144613,138.36,138.32,19.73673005]
["bitfinex-derivatives","SOLF0:USTF0",1743063365490,0.05144613,138.36,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743063365691,39.66103924,138.39,138.34,45.57673005]
["bitfinex-derivatives","SOLF0:USTF0",1743063365891,39.66103924,138.39,138.36,19.73673005]
["bitfinex-derivatives","SOLF0:USTF0",1743063366092,39.66103924,138.39,138.38,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743063366897,39.66103924,138.39,138.38,26.96233005]
["bitfinex-derivatives","SOLF0:USTF0",1743063367103,79.93987906,138.4,138.39,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1743063367292,52.98214149,138.41,138.38,19.73673005]
["bitfinex-derivatives","SOLF0:USTF0",1743063367488,52.98214149,138.41,138.4,19.73673005]
["bitfinex-derivatives","SOLF0:USTF0",1743063367701,52.98214149,138.41,138.4,26.96123005]
["bitfinex-derivatives","SOLF0:USTF0",1743063367896,46.97596953,138.46,138.4,19.73673005]
["bitfinex-derivatives","SOLF0:USTF0",1743063368100,46.97596953,138.46,138.41,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743063368600,0.05249379,138.45,138.42,0.05147001]
["bitfinex-derivatives","SOLF0:USTF0",1743063368801,0.05249379,138.45,138.42,7.27487001]
["bitfinex-derivatives","SOLF0:USTF0",1743063369401,0.05249379,138.45,138.42,19.78820006]
["bitfinex-derivatives","SOLF0:USTF0",1743063369904,0.05249379,138.45,138.43,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1743063370597,0.05249379,138.45,138.42,27.01150006]
["bitfinex-derivatives","SOLF0:USTF0",1743063374003,0.05249379,138.45,138.42,0.05147001]
["bitfinex-derivatives","SOLF0:USTF0",1743063374396,25.84,138.44,138.42,0.05147001]
["bitfinex-derivatives","SOLF0:USTF0",1743063376414,0.05249379,138.45,138.42,0.05147001]
["bitfinex-derivatives","SOLF0:USTF0",1743063377116,0.05249379,138.45,138.42,7.27477001]
["bitfinex-derivatives","SOLF0:USTF0",1743063377312,0.05249379,138.45,138.42,0.05147001]
["bitfinex-derivatives","SOLF0:USTF0",1743063378009,0.05249379,138.45,138.43,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743063378617,0.05249379,138.45,138.44,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743063388114,0.05249379,138.45,138.43,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1743063388315,0.05249379,138.45,138.42,19.78820006]
["bitfinex-derivatives","SOLF0:USTF0",1743063389226,0.05249379,138.45,138.44,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743063393231,0.05249379,138.45,138.44,26.95913005]
["bitfinex-derivatives","SOLF0:USTF0",1743063396427,0.05249379,138.45,138.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743063396635,0.05249379,138.45,138.42,25.79147001]
["bitfinex-derivatives","SOLF0:USTF0",1743063397232,0.05249379,138.45,138.42,33.01487001]
["bitfinex-derivatives","SOLF0:USTF0",1743063398235,7.27449379,138.45,138.42,25.79147001]
["bitfinex-derivatives","SOLF0:USTF0",1743063400037,0.05249379,138.45,138.42,25.79147001]
["bitfinex-derivatives","SOLF0:USTF0",1743063400634,0.05249379,138.45,138.42,33.01487001]
["bitfinex-derivatives","SOLF0:USTF0",1743063400835,0.05249379,138.45,138.42,45.52820006]
["bitfinex-derivatives","SOLF0:USTF0",1743063401036,0.05249379,138.45,138.44,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743063401731,0.05249379,138.45,138.44,26.95913005]
["bitfinex-derivatives","SOLF0:USTF0",1743063402833,0.05249379,138.45,138.44,19.83577307]
["bitfinex-derivatives","SOLF0:USTF0",1743063403838,0.05249379,138.45,138.44,12.61337307]
["bitfinex-derivatives","SOLF0:USTF0",1743063404835,0.05249379,138.45,138.43,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1743063405527,0.05249379,138.45,138.44,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743063406744,0.05249379,138.45,138.43,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743063407642,0.05249379,138.45,138.44,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743063408739,0.05249379,138.45,138.43,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1743063410248,0.05249379,138.45,138.44,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743063417058,0.05249379,138.45,138.44,26.93308923]
["bitfinex-derivatives","SOLF0:USTF0",1743063426866,0.05249379,138.45,138.44,19.83336068]
["bitfinex-derivatives","SOLF0:USTF0",1743063430769,12.61096068,138.56,138.44,19.83096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063430961,19.82746068,138.56,138.51,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063431162,12.61096068,138.56,138.51,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063431461,12.61096068,138.54,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743063431668,12.61096068,138.54,138.49,38.27096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063431868,0.0552837,138.53,138.51,0.05387091]
["bitfinex-derivatives","SOLF0:USTF0",1743063432882,0.0552837,138.53,138.51,12.66483159]
["bitfinex-derivatives","SOLF0:USTF0",1743063433279,0.0552837,138.53,138.51,19.88333159]
["bitfinex-derivatives","SOLF0:USTF0",1743063434777,0.0552837,138.53,138.51,12.66483159]
["bitfinex-derivatives","SOLF0:USTF0",1743063437886,0.0552837,138.53,138.51,0.05387091]
["bitfinex-derivatives","SOLF0:USTF0",1743063439387,0.0552837,138.53,138.51,12.66483159]
["bitfinex-derivatives","SOLF0:USTF0",1743063439985,0.0552837,138.53,138.51,19.88323159]
["bitfinex-derivatives","SOLF0:USTF0",1743063441480,0.0552837,138.53,138.51,12.66483159]
["bitfinex-derivatives","SOLF0:USTF0",1743063442178,7.2730837,138.53,138.51,0.05387091]
["bitfinex-derivatives","SOLF0:USTF0",1743063442375,12.66624438,138.53,138.51,0.05387091]
["bitfinex-derivatives","SOLF0:USTF0",1743063442584,7.2183,138.52,138.51,0.05387091]
["bitfinex-derivatives","SOLF0:USTF0",1743063443289,12.66624438,138.53,138.45,38.27096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063443290,7.22,138.49,138.45,38.27096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063443688,12.61096068,138.5,138.45,38.27096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063443889,19.83046068,138.5,138.46,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1743063444489,0.0531151,138.49,138.47,0.04919442]
["bitfinex-derivatives","SOLF0:USTF0",1743063446591,19.83126068,138.48,138.47,0.04919442]
["bitfinex-derivatives","SOLF0:USTF0",1743063446793,38.27096068,138.48,138.39,22.5926327]
["bitfinex-derivatives","SOLF0:USTF0",1743063446992,12.61096068,138.44,138.39,22.5926327]
["bitfinex-derivatives","SOLF0:USTF0",1743063447897,7.27177149,138.43,138.4,0.05325781]
["bitfinex-derivatives","SOLF0:USTF0",1743063448188,0.04867149,138.43,138.4,0.05325781]
["bitfinex-derivatives","SOLF0:USTF0",1743063448693,7.27177149,138.43,138.4,0.05325781]
["bitfinex-derivatives","SOLF0:USTF0",1743063449394,0.04867149,138.43,138.4,0.05325781]
["bitfinex-derivatives","SOLF0:USTF0",1743063449587,0.04867149,138.43,138.4,7.27775781]
["bitfinex-derivatives","SOLF0:USTF0",1743063449889,0.04867149,138.43,138.4,0.05325781]
["bitfinex-derivatives","SOLF0:USTF0",1743063451597,0.04867149,138.43,138.4,7.27765781]
["bitfinex-derivatives","SOLF0:USTF0",1743063452095,0.04867149,138.43,138.4,0.05325781]
["bitfinex-derivatives","SOLF0:USTF0",1743063452295,0.04867149,138.43,138.41,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1743063454295,0.04867149,138.43,138.4,0.05325781]
["bitfinex-derivatives","SOLF0:USTF0",1743063454602,12.61096068,138.42,138.4,0.05325781]
["bitfinex-derivatives","SOLF0:USTF0",1743063455097,7.224,138.41,138.4,0.05325781]
["bitfinex-derivatives","SOLF0:USTF0",1743063460306,7.226,138.38,138.36,7.76569]
["bitfinex-derivatives","SOLF0:USTF0",1743063461602,7.27167504,138.38,138.36,7.82134754]
["bitfinex-derivatives","SOLF0:USTF0",1743063462099,7.2261,138.37,138.36,7.82134754]
["bitfinex-derivatives","SOLF0:USTF0",1743063462505,19.83706068,138.37,138.36,7.82134754]
["bitfinex-derivatives","SOLF0:USTF0",1743063462805,7.2282,138.33,138.3,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063462998,12.61096068,138.34,138.3,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063463197,38.29096068,138.36,138.3,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063463800,0.05566849,138.34,138.33,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743063463991,0.05566849,138.34,138.32,0.04864336]
["bitfinex-derivatives","SOLF0:USTF0",1743063464504,0.05566849,138.34,138.32,7.27704336]
["bitfinex-derivatives","SOLF0:USTF0",1743063464704,0.05566849,138.34,138.32,0.04864336]
["bitfinex-derivatives","SOLF0:USTF0",1743063464906,12.66662917,138.34,138.32,0.04864336]
["bitfinex-derivatives","SOLF0:USTF0",1743063465407,0.05566849,138.34,138.32,0.04864336]
["bitfinex-derivatives","SOLF0:USTF0",1743063467007,0.05566849,138.34,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743063468608,0.05566849,138.34,138.33,19.83916068]
["bitfinex-derivatives","SOLF0:USTF0",1743063469306,0.05566849,138.34,138.33,81.83916068]
["bitfinex-derivatives","SOLF0:USTF0",1743063471106,0.05566849,138.34,138.33,19.83916068]
["bitfinex-derivatives","SOLF0:USTF0",1743063476407,0.05566849,138.34,138.33,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063476602,0.05566849,138.34,138.32,69.27704336]
["bitfinex-derivatives","SOLF0:USTF0",1743063476603,0.05566849,138.34,138.32,0.04864336]
["bitfinex-derivatives","SOLF0:USTF0",1743063477011,7.2282,138.33,138.32,0.04864336]
["bitfinex-derivatives","SOLF0:USTF0",1743063477310,19.83916068,138.33,138.32,0.04864336]
["bitfinex-derivatives","SOLF0:USTF0",1743063479011,12.61096068,138.33,138.32,0.04864336]
["bitfinex-derivatives","SOLF0:USTF0",1743063479313,32.96356849,138.34,138.32,0.04864336]
["bitfinex-derivatives","SOLF0:USTF0",1743063479519,25.73566849,138.34,138.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743063480008,25.73566849,138.34,138.33,69.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743063480406,25.73566849,138.34,138.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743063481109,25.73566849,138.34,138.33,69.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743063481613,0.05566849,138.34,138.33,69.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743063483009,12.61096068,138.39,138.37,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1743063483318,12.61096068,138.39,138.34,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063483522,12.61096068,138.37,138.32,38.31096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063483821,19.83736068,138.37,138.32,38.31096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063484114,19.83736068,138.37,138.33,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743063484311,0.05093148,138.36,138.33,7.28246416]
["bitfinex-derivatives","SOLF0:USTF0",1743063484515,0.05093148,138.36,138.33,0.05456416]
["bitfinex-derivatives","SOLF0:USTF0",1743063485105,0.05093148,138.36,138.34,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743063485414,7.27783148,138.36,138.33,0.05456416]
["bitfinex-derivatives","SOLF0:USTF0",1743063485915,7.27783148,138.36,138.33,7.28236416]
["bitfinex-derivatives","SOLF0:USTF0",1743063486117,7.27783148,138.36,138.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743063486417,7.27783148,138.36,138.34,69.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743063487019,7.2271,138.35,138.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743063487316,0.05093148,138.36,138.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743063488117,0.05093148,138.36,138.34,74.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063488719,0.05093148,138.36,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743063492826,12.61096068,138.43,138.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743063493026,12.61096068,138.43,138.39,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063493416,12.61096068,138.43,138.38,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743063493726,7.224,138.42,138.38,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743063494027,0.0551772,138.41,138.39,0.04695319]
["bitfinex-derivatives","SOLF0:USTF0",1743063494727,7.2793772,138.41,138.39,0.04695319]
["bitfinex-derivatives","SOLF0:USTF0",1743063494917,0.0551772,138.41,138.39,0.04695319]
["bitfinex-derivatives","SOLF0:USTF0",1743063495318,0.0551772,138.41,138.39,12.65791387]
["bitfinex-derivatives","SOLF0:USTF0",1743063495531,38.31096068,138.47,138.39,12.65791387]
["bitfinex-derivatives","SOLF0:USTF0",1743063495727,12.61096068,138.47,138.42,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063495923,12.61096068,138.49,138.44,19.83326068]
["bitfinex-derivatives","SOLF0:USTF0",1743063496322,12.61096068,138.49,138.44,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063496527,12.61096068,138.49,138.45,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743063496725,0.0539555,138.48,138.45,0.05212108]
["bitfinex-derivatives","SOLF0:USTF0",1743063497128,0.0539555,138.48,138.45,7.27372108]
["bitfinex-derivatives","SOLF0:USTF0",1743063497427,0.0539555,138.48,138.45,0.05212108]
["bitfinex-derivatives","SOLF0:USTF0",1743063497827,7.2745555,138.48,138.45,0.05212108]
["bitfinex-derivatives","SOLF0:USTF0",1743063498024,0.0539555,138.48,138.45,0.05212108]
["bitfinex-derivatives","SOLF0:USTF0",1743063498229,0.0539555,138.48,138.46,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063498922,0.0539555,138.48,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743063499518,38.31096068,138.53,138.48,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743063499830,7.2186,138.52,138.48,19.83106068]
["bitfinex-derivatives","SOLF0:USTF0",1743063500230,7.2188,138.51,138.48,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063500529,38.31096068,138.53,138.48,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063500730,0.04830467,138.51,138.48,12.66074635]
["bitfinex-derivatives","SOLF0:USTF0",1743063501030,7.26740467,138.51,138.48,12.66074635]
["bitfinex-derivatives","SOLF0:USTF0",1743063502934,7.26740467,138.51,138.48,74.66074635]
["bitfinex-derivatives","SOLF0:USTF0",1743063504531,7.2194,138.5,138.48,74.66074635]
["bitfinex-derivatives","SOLF0:USTF0",1743063504931,0.04830467,138.51,138.48,74.66074635]
["bitfinex-derivatives","SOLF0:USTF0",1743063505325,7.26750467,138.51,138.48,74.66074635]
["bitfinex-derivatives","SOLF0:USTF0",1743063505833,7.26750467,138.51,138.48,81.88094635]
["bitfinex-derivatives","SOLF0:USTF0",1743063506035,0.04830467,138.51,138.48,81.88094635]
["bitfinex-derivatives","SOLF0:USTF0",1743063507432,0.04830467,138.51,138.49,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743063508534,0.04830467,138.51,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743063510136,12.65926535,138.51,138.48,0.04978567]
["bitfinex-derivatives","SOLF0:USTF0",1743063510635,7.2196,138.5,138.48,0.04978567]
["bitfinex-derivatives","SOLF0:USTF0",1743063511043,0.04830467,138.51,138.48,12.66074635]
["bitfinex-derivatives","SOLF0:USTF0",1743063511235,0.04830467,138.51,138.5,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063512247,0.04830467,138.51,138.5,19.83026068]
["bitfinex-derivatives","SOLF0:USTF0",1743063518146,0.04830467,138.51,138.5,81.83026068]
["bitfinex-derivatives","SOLF0:USTF0",1743063518343,0.04830467,138.51,138.5,19.83026068]
["bitfinex-derivatives","SOLF0:USTF0",1743063518945,7.2169,138.55,138.51,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743063519146,7.2169,138.55,138.52,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063519544,7.2172,138.54,138.52,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063520052,7.27069682,138.54,138.52,12.66208216]
["bitfinex-derivatives","SOLF0:USTF0",1743063520950,0.05349682,138.54,138.52,12.66208216]
["bitfinex-derivatives","SOLF0:USTF0",1743063521551,7.27069682,138.54,138.52,12.66208216]
["bitfinex-derivatives","SOLF0:USTF0",1743063522250,0.05349682,138.54,138.52,19.88028216]
["bitfinex-derivatives","SOLF0:USTF0",1743063523548,7.27079682,138.54,138.52,19.88028216]
["bitfinex-derivatives","SOLF0:USTF0",1743063527158,0.05349682,138.54,138.52,19.88028216]
["bitfinex-derivatives","SOLF0:USTF0",1743063528360,0.05349682,138.54,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743063529960,0.05349682,138.54,138.53,19.82866068]
["bitfinex-derivatives","SOLF0:USTF0",1743063530557,638.2441,138.64,138.56,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743063530758,12.61096068,138.59,138.56,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743063531262,12.61096068,138.57,138.46,76.4418]
["bitfinex-derivatives","SOLF0:USTF0",1743063531561,12.61096068,138.55,138.5,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063531869,12.61096068,138.57,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743063532057,0.0462044,138.54,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743063536966,38.27096068,138.6,138.55,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063537166,7.2155,138.58,138.55,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063537470,7.2155,138.58,138.55,19.82766068]
["bitfinex-derivatives","SOLF0:USTF0",1743063537966,7.2158,138.57,138.55,12.66147041]
["bitfinex-derivatives","SOLF0:USTF0",1743063538166,0.04889644,138.58,138.55,12.66147041]
["bitfinex-derivatives","SOLF0:USTF0",1743063538867,0.04889644,138.58,138.55,19.87787041]
["bitfinex-derivatives","SOLF0:USTF0",1743063539868,0.04889644,138.58,138.56,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1743063540069,25.66,138.64,138.57,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063540369,38.27096068,138.64,138.57,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063540770,7.2139,138.61,138.57,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063540971,7.2139,138.61,138.57,19.82656068]
["bitfinex-derivatives","SOLF0:USTF0",1743063541171,0.0292889,138.6,138.59,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063541673,0.0292889,138.6,138.59,19.82556068]
["bitfinex-derivatives","SOLF0:USTF0",1743063543670,25.64,138.65,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743063543863,25.64,138.65,138.61,19.82446068]
["bitfinex-derivatives","SOLF0:USTF0",1743063544061,25.64,138.65,138.61,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063544273,25.64,138.65,138.59,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063544576,12.61096068,138.64,138.59,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063544775,12.61096068,138.64,138.61,0.04884686]
["bitfinex-derivatives","SOLF0:USTF0",1743063544977,7.2133,138.62,138.61,0.04884686]
["bitfinex-derivatives","SOLF0:USTF0",1743063545173,12.61096068,138.64,138.61,0.04884686]
["bitfinex-derivatives","SOLF0:USTF0",1743063546165,7.213,138.63,138.61,0.04884686]
["bitfinex-derivatives","SOLF0:USTF0",1743063546370,12.61096068,138.63,138.61,0.04884686]
["bitfinex-derivatives","SOLF0:USTF0",1743063546777,7.2131,138.62,138.61,0.04884686]
["bitfinex-derivatives","SOLF0:USTF0",1743063547681,25.64,138.65,138.61,12.65980754]
["bitfinex-derivatives","SOLF0:USTF0",1743063548680,7.2123,138.64,138.62,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743063549381,7.2123,138.64,138.62,19.82376068]
["bitfinex-derivatives","SOLF0:USTF0",1743063549882,7.2117,138.65,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743063550182,25.64,138.66,138.62,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063550879,7.2118,138.65,138.62,19.82356068]
["bitfinex-derivatives","SOLF0:USTF0",1743063551083,38.25096068,138.67,138.62,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063551484,38.25096068,138.67,138.62,19.82376068]
["bitfinex-derivatives","SOLF0:USTF0",1743063551683,38.25096068,138.67,138.62,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063552189,12.61096068,138.66,138.61,12.65980754]
["bitfinex-derivatives","SOLF0:USTF0",1743063552586,7.2127,138.63,138.61,19.87340754]
["bitfinex-derivatives","SOLF0:USTF0",1743063552788,12.61096068,138.66,138.61,19.87340754]
["bitfinex-derivatives","SOLF0:USTF0",1743063553689,7.2117,138.65,138.62,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1743063553888,12.61096068,138.66,138.61,12.65980754]
["bitfinex-derivatives","SOLF0:USTF0",1743063554187,7.2123,138.64,138.61,19.87310754]
["bitfinex-derivatives","SOLF0:USTF0",1743063554388,38.25096068,138.67,138.62,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063554989,7.2117,138.65,138.62,19.82376068]
["bitfinex-derivatives","SOLF0:USTF0",1743063556691,7.2113,138.66,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1743063557291,12.61096068,138.67,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1743063557882,12.61096068,138.67,138.62,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063557883,7.2113,138.66,138.62,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063558279,7.2113,138.66,138.63,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063558487,7.2113,138.66,138.64,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1743063558987,38.25096068,138.68,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1743063559393,38.25096068,138.68,138.65,0.05154854]
["bitfinex-derivatives","SOLF0:USTF0",1743063560492,7.2112,138.66,138.65,0.05154854]
["bitfinex-derivatives","SOLF0:USTF0",1743063562196,19.82216068,138.66,138.65,0.05154854]
["bitfinex-derivatives","SOLF0:USTF0",1743063569197,7.2112,138.66,138.65,0.05154854]
["bitfinex-derivatives","SOLF0:USTF0",1743063573204,7.2106,138.67,138.65,7.26304854]
["bitfinex-derivatives","SOLF0:USTF0",1743063573501,269.60299345,138.74,138.66,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063573707,38.25096068,138.73,138.68,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063573908,7.2092,138.7,138.69,0.05061572]
["bitfinex-derivatives","SOLF0:USTF0",1743063574204,9.98299345,138.74,138.69,0.05061572]
["bitfinex-derivatives","SOLF0:USTF0",1743063574508,39.88244334,138.74,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1743063574898,39.88244334,138.74,138.71,19.81926068]
["bitfinex-derivatives","SOLF0:USTF0",1743063575091,39.88244334,138.74,138.73,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063577100,47.08924334,138.74,138.73,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063577305,39.88244334,138.74,138.73,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063578109,7.2066,138.75,138.73,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063578306,12.61096068,138.78,138.73,19.81826068]
["bitfinex-derivatives","SOLF0:USTF0",1743063578609,12.61096068,138.79,138.75,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063578807,12.61096068,138.77,138.72,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063579108,7.2071,138.74,138.72,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063579310,7.2071,138.74,138.73,0.04936259]
["bitfinex-derivatives","SOLF0:USTF0",1743063581907,7.2065,138.75,138.73,0.04936259]
["bitfinex-derivatives","SOLF0:USTF0",1743063584301,7.2068,138.74,138.73,0.04936259]
["bitfinex-derivatives","SOLF0:USTF0",1743063584502,7.2068,138.74,138.73,12.66032327]
["bitfinex-derivatives","SOLF0:USTF0",1743063585407,38.23096068,138.77,138.73,12.66032327]
["bitfinex-derivatives","SOLF0:USTF0",1743063586104,7.2062,138.76,138.73,12.66032327]
["bitfinex-derivatives","SOLF0:USTF0",1743063586709,7.2063,138.75,138.73,12.66032327]
["bitfinex-derivatives","SOLF0:USTF0",1743063587910,7.206,138.76,138.73,12.66032327]
["bitfinex-derivatives","SOLF0:USTF0",1743063589411,7.206,138.76,138.73,19.86762327]
["bitfinex-derivatives","SOLF0:USTF0",1743063589715,25.62,138.77,138.73,12.66032327]
["bitfinex-derivatives","SOLF0:USTF0",1743063590010,25.62,138.77,138.74,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1743063590310,272.23096068,138.81,138.75,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063590499,272.23096068,138.81,138.77,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063590500,25.62,138.81,138.77,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063590809,7.204,138.8,138.77,12.65984157]
["bitfinex-derivatives","SOLF0:USTF0",1743063591309,25.62,138.81,138.77,12.65984157]
["bitfinex-derivatives","SOLF0:USTF0",1743063591711,7.2043,138.79,138.77,12.65984157]
["bitfinex-derivatives","SOLF0:USTF0",1743063592207,389.62,138.85,138.77,12.65984157]
["bitfinex-derivatives","SOLF0:USTF0",1743063592406,12.61096068,138.83,138.77,12.65984157]
["bitfinex-derivatives","SOLF0:USTF0",1743063592805,7.204,138.8,138.77,19.86494157]
["bitfinex-derivatives","SOLF0:USTF0",1743063593005,7.204,138.8,138.77,12.65984157]
["bitfinex-derivatives","SOLF0:USTF0",1743063593406,7.2038,138.8,138.77,12.65984157]
["bitfinex-derivatives","SOLF0:USTF0",1743063594813,25.62,138.81,138.77,19.86474157]
["bitfinex-derivatives","SOLF0:USTF0",1743063595213,32.8235,138.81,138.77,19.86474157]
["bitfinex-derivatives","SOLF0:USTF0",1743063595513,25.62,138.81,138.77,19.86474157]
["bitfinex-derivatives","SOLF0:USTF0",1743063596515,7.2039,138.8,138.77,19.86474157]
["bitfinex-derivatives","SOLF0:USTF0",1743063597106,38.23096068,138.81,138.77,12.65984157]
["bitfinex-derivatives","SOLF0:USTF0",1743063597511,7.2047,138.79,138.77,12.65984157]
["bitfinex-derivatives","SOLF0:USTF0",1743063597715,38.23096068,138.81,138.77,12.65984157]
["bitfinex-derivatives","SOLF0:USTF0",1743063598515,7.2047,138.78,138.77,12.65984157]
["bitfinex-derivatives","SOLF0:USTF0",1743063599323,7.2045,138.79,138.77,12.65984157]
["bitfinex-derivatives","SOLF0:USTF0",1743063599816,7.204,138.8,138.77,19.86504157]
["bitfinex-derivatives","SOLF0:USTF0",1743063600016,25.62,138.81,138.77,19.86504157]
["bitfinex-derivatives","SOLF0:USTF0",1743063600616,7.2038,138.8,138.77,19.86504157]
["bitfinex-derivatives","SOLF0:USTF0",1743063602120,7.2038,138.8,138.78,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743063602622,7.2045,138.79,138.77,12.65984157]
["bitfinex-derivatives","SOLF0:USTF0",1743063602813,25.62,138.81,138.77,12.65984157]
["bitfinex-derivatives","SOLF0:USTF0",1743063603120,7.2047,138.78,138.77,12.65984157]
["bitfinex-derivatives","SOLF0:USTF0",1743063603422,25.62,138.81,138.77,19.86514157]
["bitfinex-derivatives","SOLF0:USTF0",1743063603824,7.2039,138.8,138.77,19.86514157]
["bitfinex-derivatives","SOLF0:USTF0",1743063604216,32.8235,138.81,138.77,12.65984157]
["bitfinex-derivatives","SOLF0:USTF0",1743063604816,7.2029,138.82,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743063605023,25.6,138.84,138.79,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063605325,25.6,138.84,138.8,0.05101338]
["bitfinex-derivatives","SOLF0:USTF0",1743063606028,7.2031,138.82,138.8,0.05101338]
["bitfinex-derivatives","SOLF0:USTF0",1743063606216,25.6,138.84,138.8,0.05101338]
["bitfinex-derivatives","SOLF0:USTF0",1743063606416,7.2032,138.81,138.8,0.05101338]
["bitfinex-derivatives","SOLF0:USTF0",1743063608022,7.2029,138.82,138.8,0.05101338]
["bitfinex-derivatives","SOLF0:USTF0",1743063608216,12.61096068,138.83,138.8,0.05101338]
["bitfinex-derivatives","SOLF0:USTF0",1743063608623,7.2032,138.81,138.8,0.05101338]
["bitfinex-derivatives","SOLF0:USTF0",1743063609921,7.203,138.82,138.8,0.05101338]
["bitfinex-derivatives","SOLF0:USTF0",1743063610224,12.61096068,138.85,138.81,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063610423,7.2024,138.83,138.81,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063610819,7.2024,138.83,138.81,19.81386068]
["bitfinex-derivatives","SOLF0:USTF0",1743063612714,285.06,138.87,138.81,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063612920,297.67096068,138.87,138.81,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063613318,297.67096068,138.87,138.81,19.81376068]
["bitfinex-derivatives","SOLF0:USTF0",1743063613723,7.2019,138.84,138.81,19.81376068]
["bitfinex-derivatives","SOLF0:USTF0",1743063614730,7.2021,138.83,138.81,19.81376068]
["bitfinex-derivatives","SOLF0:USTF0",1743063615324,7.2021,138.83,138.81,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063617026,7.2027,138.82,138.81,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063617228,25.6,138.86,138.8,0.05101338]
["bitfinex-derivatives","SOLF0:USTF0",1743063617429,7.2032,138.81,138.8,0.05101338]
["bitfinex-derivatives","SOLF0:USTF0",1743063622435,7.2029,138.82,138.8,7.25471338]
["bitfinex-derivatives","SOLF0:USTF0",1743063622637,12.61096068,138.83,138.8,0.05101338]
["bitfinex-derivatives","SOLF0:USTF0",1743063623341,7.2032,138.81,138.8,0.05101338]
["bitfinex-derivatives","SOLF0:USTF0",1743063623840,12.61096068,138.83,138.8,0.05101338]
["bitfinex-derivatives","SOLF0:USTF0",1743063623841,12.61096068,138.85,138.8,0.05101338]
["bitfinex-derivatives","SOLF0:USTF0",1743063624134,38.21096068,138.85,138.8,0.05101338]
["bitfinex-derivatives","SOLF0:USTF0",1743063624331,7.2024,138.83,138.81,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743063628936,12.61096068,138.83,138.8,0.05101338]
["bitfinex-derivatives","SOLF0:USTF0",1743063629737,19.81416068,138.81,138.8,0.05101338]
["bitfinex-derivatives","SOLF0:USTF0",1743063630944,7.2032,138.81,138.8,0.05101338]
["bitfinex-derivatives","SOLF0:USTF0",1743063631137,32.8029,138.82,138.8,0.05101338]
["bitfinex-derivatives","SOLF0:USTF0",1743063631535,25.6,138.82,138.8,7.25441338]
["bitfinex-derivatives","SOLF0:USTF0",1743063631930,32.8029,138.82,138.8,7.25441338]
["bitfinex-derivatives","SOLF0:USTF0",1743063632545,7.2032,138.81,138.8,0.05101338]
["bitfinex-derivatives","SOLF0:USTF0",1743063635551,19.81416068,138.81,138.8,0.05101338]
["bitfinex-derivatives","SOLF0:USTF0",1743063646749,19.81416068,138.81,138.8,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743063646951,7.2063,138.75,138.71,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063647148,12.61096068,138.76,138.71,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063647352,12.61096068,138.76,138.72,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1743063647552,7.2071,138.74,138.72,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1743063648055,7.25292032,138.74,138.72,7.25898158]
["bitfinex-derivatives","SOLF0:USTF0",1743063648852,0.04582032,138.74,138.72,7.25898158]
["bitfinex-derivatives","SOLF0:USTF0",1743063649654,0.04582032,138.74,138.72,0.05138158]
["bitfinex-derivatives","SOLF0:USTF0",1743063650652,0.04582032,138.74,138.72,7.25898158]
["bitfinex-derivatives","SOLF0:USTF0",1743063650956,0.04582032,138.74,138.72,0.05138158]
["bitfinex-derivatives","SOLF0:USTF0",1743063651657,0.04582032,138.74,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743063653150,0.04582032,138.74,138.72,0.05138158]
["bitfinex-derivatives","SOLF0:USTF0",1743063654852,0.04582032,138.74,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743063655562,0.04582032,138.74,138.73,19.81826068]
["bitfinex-derivatives","SOLF0:USTF0",1743063656958,12.61096068,138.78,138.76,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1743063657664,19.81596068,138.78,138.75,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743063657865,12.61096068,138.78,138.73,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063658163,12.61096068,138.78,138.75,0.04776295]
["bitfinex-derivatives","SOLF0:USTF0",1743063659466,7.2058,138.76,138.75,0.04776295]
["bitfinex-derivatives","SOLF0:USTF0",1743063661057,7.2082,138.72,138.65,636.01741569]
["bitfinex-derivatives","SOLF0:USTF0",1743063661259,12.61096068,138.74,138.69,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063661765,7.2088,138.71,138.69,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063662268,7.2089,138.7,138.69,12.65677528]
["bitfinex-derivatives","SOLF0:USTF0",1743063662463,0.05164039,138.71,138.69,12.65677528]
["bitfinex-derivatives","SOLF0:USTF0",1743063663869,0.05164039,138.71,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743063670973,38.21096068,138.76,138.74,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1743063671475,12.61096068,138.81,138.74,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063671780,9.98299345,138.83,138.78,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063672069,9.98299345,138.83,138.8,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063672070,39.88244334,138.83,138.8,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063672477,39.88244334,138.83,138.8,12.66217029]
["bitfinex-derivatives","SOLF0:USTF0",1743063672872,39.88244334,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743063673272,9.98299345,138.83,138.82,19.81366068]
["bitfinex-derivatives","SOLF0:USTF0",1743063673473,118.74863979,138.85,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743063673668,199.5203097,138.86,138.84,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063674380,7.2004,138.87,138.84,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063674569,12.61096068,138.88,138.84,19.81256068]
["bitfinex-derivatives","SOLF0:USTF0",1743063674771,19.81086068,138.88,138.84,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063674977,12.61096068,138.88,138.84,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063675481,12.61096068,138.86,138.83,0.04679902]
["bitfinex-derivatives","SOLF0:USTF0",1743063675872,12.61096068,138.88,138.83,12.6577597]
["bitfinex-derivatives","SOLF0:USTF0",1743063676879,7.2005,138.87,138.83,19.8595597]
["bitfinex-derivatives","SOLF0:USTF0",1743063677382,12.61096068,138.88,138.83,12.6577597]
["bitfinex-derivatives","SOLF0:USTF0",1743063678080,7.2006,138.86,138.83,19.8598597]
["bitfinex-derivatives","SOLF0:USTF0",1743063678882,7.1998,138.88,138.85,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063680073,7.1998,138.88,138.85,19.81176068]
["bitfinex-derivatives","SOLF0:USTF0",1743063680273,7.1993,138.89,138.85,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063680470,25.6,138.94,138.87,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063680674,12.61096068,138.92,138.87,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063680876,12.61096068,138.9,138.85,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063681076,12.61096068,138.9,138.88,0.04759141]
["bitfinex-derivatives","SOLF0:USTF0",1743063681077,38.21096068,138.9,138.88,0.04759141]
["bitfinex-derivatives","SOLF0:USTF0",1743063681382,7.199,138.89,138.88,0.04759141]
["bitfinex-derivatives","SOLF0:USTF0",1743063683677,12.61096068,138.89,138.82,38.21096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063683886,25.6,138.9,138.82,38.21096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063683887,12.61096068,138.87,138.82,38.21096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063684081,38.21096068,138.87,138.82,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063684282,7.2019,138.84,138.82,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063684488,38.21096068,138.87,138.82,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063684684,38.21096068,138.87,138.82,19.81356068]
["bitfinex-derivatives","SOLF0:USTF0",1743063684888,7.2014,138.85,138.83,0.05454791]
["bitfinex-derivatives","SOLF0:USTF0",1743063685488,0.04759141,138.86,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743063685689,0.04759141,138.86,138.84,12.61096068]
["bitfinex-derivatives","SOLF0:USTF0",1743063686088,0.04759141,138.86,138.84,19.81226068]
["bitfinex-derivatives","SOLF0:USTF0",1743063687090,0.04759141,138.86,138.83,0.05454791]
["bitfinex-derivatives","SOLF0:USTF0",1743063687389,12.61096068,138.85,138.83,0.05454791]
["bitfinex-derivatives","SOLF0:USTF0",1743063687584,0.04759141,138.86,138.83,0.05454791]
["bitfinex-derivatives","SOLF0:USTF0",1743063687793,12.61096068,138.84,138.83,0.05454791]
["bitfinex-derivatives","SOLF0:USTF0",1743063687982,19.81256068,138.84,138.83,0.05454791]
["bitfinex-derivatives","SOLF0:USTF0",1743063689094,7.2016,138.84,138.83,0.05454791]
["bitfinex-derivatives","SOLF0:USTF0",1743063689592,0.04759141,138.86,138.83,0.05454791]
["bitfinex-derivatives","SOLF0:USTF0",1743063689790,0.04759141,138.86,138.84,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1743063689979,0.04759141,138.86,138.83,0.05454791]
["bitfinex-derivatives","SOLF0:USTF0",1743063690382,0.04759141,138.86,138.84,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1743063690785,0.04759141,138.86,138.83,0.05454791]
["bitfinex-derivatives","SOLF0:USTF0",1743063690985,0.04759141,138.86,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743063691393,0.04759141,138.86,138.83,0.05454791]
["bitfinex-derivatives","SOLF0:USTF0",1743063691880,0.04759141,138.86,138.84,19.61292915]
["bitfinex-derivatives","SOLF0:USTF0",1743063692285,0.04759141,138.86,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743063692685,25.58,138.9,138.88,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1743063693290,7.1979,138.92,138.89,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1743063693492,7.1979,138.92,138.86,19.61292915]
["bitfinex-derivatives","SOLF0:USTF0",1743063693795,25.58,138.93,138.86,19.61292915]
["bitfinex-derivatives","SOLF0:USTF0",1743063693996,7.1977,138.92,138.88,7.25186304]
["bitfinex-derivatives","SOLF0:USTF0",1743063694189,25.58,138.93,138.88,7.25186304]
["bitfinex-derivatives","SOLF0:USTF0",1743063694489,25.58,138.93,138.88,0.05256304]
["bitfinex-derivatives","SOLF0:USTF0",1743063694688,45.19292915,138.93,138.88,0.05256304]
["bitfinex-derivatives","SOLF0:USTF0",1743063695495,7.199,138.89,138.88,0.05256304]
["bitfinex-derivatives","SOLF0:USTF0",1743063695998,45.19292915,138.93,138.88,0.05256304]
["bitfinex-derivatives","SOLF0:USTF0",1743063696198,7.199,138.89,138.88,0.05256304]
["bitfinex-derivatives","SOLF0:USTF0",1743063697691,7.1988,138.9,138.88,0.05256304]
["bitfinex-derivatives","SOLF0:USTF0",1743063698199,45.19292915,138.93,138.88,0.05256304]
["bitfinex-derivatives","SOLF0:USTF0",1743063698999,7.1983,138.91,138.88,7.25176304]
["bitfinex-derivatives","SOLF0:USTF0",1743063699390,25.58,138.93,138.88,7.25176304]
["bitfinex-derivatives","SOLF0:USTF0",1743063699591,25.58,138.93,138.89,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1743063699995,7.1972,138.93,138.88,0.05256304]
["bitfinex-derivatives","SOLF0:USTF0",1743063700297,25.58,138.95,138.88,19.66549219]
["bitfinex-derivatives","SOLF0:USTF0",1743063700495,25.58,138.95,138.88,19.61292915]
["bitfinex-derivatives","SOLF0:USTF0",1743063700695,25.58,138.95,138.92,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743063701100,278.87292915,138.97,138.92,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743063701286,25.58,138.96,138.92,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743063701486,7.1967,138.94,138.93,0.04963898]
["bitfinex-derivatives","SOLF0:USTF0",1743063703793,25.58,138.96,138.93,0.04963898]
["bitfinex-derivatives","SOLF0:USTF0",1743063704500,7.1964,138.94,138.93,0.04963898]
["bitfinex-derivatives","SOLF0:USTF0",1743063705701,19.61292915,138.95,138.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743063705889,19.61292915,138.95,138.85,19.61292915]
["bitfinex-derivatives","SOLF0:USTF0",1743063706407,7.1992,138.89,138.86,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743063706899,7.24883898,138.89,138.86,7.25206894]
["bitfinex-derivatives","SOLF0:USTF0",1743063707097,0.04963898,138.89,138.86,7.25206894]
["bitfinex-derivatives","SOLF0:USTF0",1743063707489,0.04963898,138.89,138.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743063708602,0.04963898,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743063709202,0.04963898,138.89,138.87,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743063710308,0.04963898,138.89,138.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743063711101,25.58,138.95,138.89,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743063711300,7.1977,138.92,138.89,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743063711702,7.1977,138.92,138.9,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743063712204,7.1977,138.92,138.9,7.2484832]
["bitfinex-derivatives","SOLF0:USTF0",1743063712694,7.1972,138.93,138.9,7.2484832]
["bitfinex-derivatives","SOLF0:USTF0",1743063713094,25.58,138.95,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743063714204,7.1973,138.93,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743063714404,7.1973,138.93,138.9,7.2481832]
["bitfinex-derivatives","SOLF0:USTF0",1743063714605,25.58,138.95,138.9,0.0499832]
["bitfinex-derivatives","SOLF0:USTF0",1743063715507,7.1965,138.94,138.91,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1743063715693,25.58,138.95,138.91,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1743063716098,25.58,138.95,138.9,7.2482832]
["bitfinex-derivatives","SOLF0:USTF0",1743063717007,25.58,138.95,138.9,0.0499832]
["bitfinex-derivatives","SOLF0:USTF0",1743063717313,7.198,138.91,138.9,0.0499832]
["bitfinex-derivatives","SOLF0:USTF0",1743063724604,7.198,138.91,138.9,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743063735021,19.73916397,138.91,138.9,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743063735426,50.53256523,138.97,138.9,38.12124717]
["bitfinex-derivatives","SOLF0:USTF0",1743063735626,50.53256523,138.97,138.95,12.54116397]
["bitfinex-derivatives","SOLF0:USTF0",1743063736322,9.93812467,138.96,138.95,12.54116397]
["bitfinex-derivatives","SOLF0:USTF0",1743063736728,9.93812467,138.96,138.95,19.73706397]
["bitfinex-derivatives","SOLF0:USTF0",1743063738824,9.93812467,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743063739025,259.16,139.04,138.97,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1743063739532,32.8124,139.02,138.98,0.04733346]
["bitfinex-derivatives","SOLF0:USTF0",1743063740529,7.1929,139.01,138.98,0.04733346]
["bitfinex-derivatives","SOLF0:USTF0",1743063741724,32.8125,139.02,138.98,0.04733346]
["bitfinex-derivatives","SOLF0:USTF0",1743063741924,25.62,139.02,138.98,0.04733346]
["bitfinex-derivatives","SOLF0:USTF0",1743063742430,7.1929,139.01,138.98,0.04733346]
["bitfinex-derivatives","SOLF0:USTF0",1743063742625,19.56619948,138.99,138.9,19.56619948]
["bitfinex-derivatives","SOLF0:USTF0",1743063742825,25.58,138.98,138.9,45.14619948]
["bitfinex-derivatives","SOLF0:USTF0",1743063743021,7.1951,138.97,138.9,45.14619948]
["bitfinex-derivatives","SOLF0:USTF0",1743063743232,25.58,138.98,138.92,19.56619948]
["bitfinex-derivatives","SOLF0:USTF0",1743063743837,0.04733346,138.96,138.94,0.04872423]
["bitfinex-derivatives","SOLF0:USTF0",1743063745239,0.04733346,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743063747241,0.04733346,138.96,138.94,7.24502423]
["bitfinex-derivatives","SOLF0:USTF0",1743063747944,0.04733346,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743063753151,7.24273346,138.96,138.94,19.61492371]
["bitfinex-derivatives","SOLF0:USTF0",1743063753448,0.04733346,138.96,138.94,0.04872423]
["bitfinex-derivatives","SOLF0:USTF0",1743063754451,0.04733346,138.96,138.94,7.24502423]
["bitfinex-derivatives","SOLF0:USTF0",1743063755054,7.24303346,138.96,138.94,7.24502423]
["bitfinex-derivatives","SOLF0:USTF0",1743063755361,0.04733346,138.96,138.94,0.04872423]
["bitfinex-derivatives","SOLF0:USTF0",1743063756550,0.04733346,138.96,138.94,7.24492423]
["bitfinex-derivatives","SOLF0:USTF0",1743063757353,7.24273346,138.96,138.94,7.24492423]
["bitfinex-derivatives","SOLF0:USTF0",1743063757756,0.04733346,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743063761066,0.04733346,138.96,138.95,19.71925364]
["bitfinex-derivatives","SOLF0:USTF0",1743063762569,259.16,139.04,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743063762570,25.56,139.02,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743063762953,7.1936,139.0,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743063763760,7.1936,139.0,138.98,7.24315219]
["bitfinex-derivatives","SOLF0:USTF0",1743063764458,7.1938,138.99,138.98,0.04895219]
["bitfinex-derivatives","SOLF0:USTF0",1743063778478,45.27715364,138.99,138.98,0.04895219]
["bitfinex-derivatives","SOLF0:USTF0",1743063778683,7.1959,138.95,138.93,12.52335364]
["bitfinex-derivatives","SOLF0:USTF0",1743063778885,38.08335364,138.99,138.93,12.52335364]
["bitfinex-derivatives","SOLF0:USTF0",1743063779084,7.1964,138.94,138.92,12.52335364]
["bitfinex-derivatives","SOLF0:USTF0",1743063779384,12.52335364,138.97,138.93,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743063779777,7.24455219,138.96,138.94,0.05219361]
["bitfinex-derivatives","SOLF0:USTF0",1743063779973,7.24455219,138.96,138.94,19.77164725]
["bitfinex-derivatives","SOLF0:USTF0",1743063780985,7.1959,138.95,138.94,12.57554725]
["bitfinex-derivatives","SOLF0:USTF0",1743063781183,7.1959,138.95,138.94,0.05219361]
["bitfinex-derivatives","SOLF0:USTF0",1743063785280,12.52335364,138.95,138.9,12.52335364]
["bitfinex-derivatives","SOLF0:USTF0",1743063785577,12.52335364,138.93,138.89,12.52335364]
["bitfinex-derivatives","SOLF0:USTF0",1743063785784,38.08335364,138.93,138.89,12.52335364]
["bitfinex-derivatives","SOLF0:USTF0",1743063786086,7.1985,138.9,138.89,12.52335364]
["bitfinex-derivatives","SOLF0:USTF0",1743063786489,0.04907587,138.91,138.89,12.52335364]
["bitfinex-derivatives","SOLF0:USTF0",1743063786886,0.04907587,138.91,138.89,19.72205364]
["bitfinex-derivatives","SOLF0:USTF0",1743063787785,0.04907587,138.91,138.89,12.52335364]
["bitfinex-derivatives","SOLF0:USTF0",1743063787985,12.57242951,138.91,138.88,0.04830051]
["bitfinex-derivatives","SOLF0:USTF0",1743063788787,7.199,138.89,138.88,0.04830051]
["bitfinex-derivatives","SOLF0:USTF0",1743063789389,7.24727587,138.91,138.88,0.04830051]
["bitfinex-derivatives","SOLF0:USTF0",1743063789983,7.1986,138.9,138.88,0.04830051]
["bitfinex-derivatives","SOLF0:USTF0",1743063790894,7.24737587,138.91,138.88,7.24760051]
["bitfinex-derivatives","SOLF0:USTF0",1743063791094,0.04907587,138.91,138.88,0.04830051]
["bitfinex-derivatives","SOLF0:USTF0",1743063791284,0.04907587,138.91,138.9,19.72185364]
["bitfinex-derivatives","SOLF0:USTF0",1743063797394,12.52335364,138.98,138.94,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743063798196,7.1953,138.97,138.94,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743063798600,7.24273856,138.97,138.94,7.24501635]
["bitfinex-derivatives","SOLF0:USTF0",1743063798799,7.1954,138.96,138.94,7.24501635]
["bitfinex-derivatives","SOLF0:USTF0",1743063799392,7.24253856,138.97,138.95,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1743063799691,0.04743856,138.97,138.95,12.52335364]
["bitfinex-derivatives","SOLF0:USTF0",1743063800095,0.04743856,138.97,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743063803404,12.5707922,138.97,138.94,0.04881635]
["bitfinex-derivatives","SOLF0:USTF0",1743063803608,12.52335364,138.95,138.94,0.04881635]
["bitfinex-derivatives","SOLF0:USTF0",1743063804214,19.71925364,138.95,138.94,0.04881635]
["bitfinex-derivatives","SOLF0:USTF0",1743063807404,7.1959,138.95,138.94,0.04881635]
["bitfinex-derivatives","SOLF0:USTF0",1743063810701,19.71925364,138.95,138.94,0.04881635]
["bitfinex-derivatives","SOLF0:USTF0",1743063811302,19.71925364,138.95,138.9,12.52335364]
["bitfinex-derivatives","SOLF0:USTF0",1743063811303,7.1978,138.92,138.9,12.52335364]
["bitfinex-derivatives","SOLF0:USTF0",1743063811702,7.1978,138.92,138.9,19.72185364]
["bitfinex-derivatives","SOLF0:USTF0",1743063812115,12.52335364,138.95,138.9,12.52335364]
["bitfinex-derivatives","SOLF0:USTF0",1743063812511,0.04791609,138.94,138.91,0.04874471]
["bitfinex-derivatives","SOLF0:USTF0",1743063812706,7.24481609,138.94,138.91,0.04874471]
["bitfinex-derivatives","SOLF0:USTF0",1743063813208,7.24481609,138.94,138.91,7.24644471]
["bitfinex-derivatives","SOLF0:USTF0",1743063813412,7.197,138.93,138.91,0.04874471]
["bitfinex-derivatives","SOLF0:USTF0",1743063815116,7.197,138.93,138.91,7.24664471]
["bitfinex-derivatives","SOLF0:USTF0",1743063816324,7.1975,138.92,138.91,0.04874471]
["bitfinex-derivatives","SOLF0:USTF0",1743063824827,12.52335364,138.93,138.91,0.04874471]
["bitfinex-derivatives","SOLF0:USTF0",1743063826235,7.1975,138.92,138.91,0.04874471]
["bitfinex-derivatives","SOLF0:USTF0",1743063827226,0.04791609,138.94,138.91,0.04874471]
["bitfinex-derivatives","SOLF0:USTF0",1743063827431,9.93812467,138.99,138.92,38.08335364]
["bitfinex-derivatives","SOLF0:USTF0",1743063827631,9.93812467,138.99,138.98,19.71775364]
["bitfinex-derivatives","SOLF0:USTF0",1743063827830,9.93812467,138.99,138.98,45.57775364]
["bitfinex-derivatives","SOLF0:USTF0",1743063828626,109.36866743,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743063830838,0.04929599,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743063831331,0.04929599,139.0,138.98,38.38335364]
["bitfinex-derivatives","SOLF0:USTF0",1743063831830,0.04929599,139.0,138.98,12.52335364]
["bitfinex-derivatives","SOLF0:USTF0",1743063832836,0.04929599,139.0,138.97,25.88746074]
["bitfinex-derivatives","SOLF0:USTF0",1743063833036,0.04929599,139.0,138.97,33.08226074]
["bitfinex-derivatives","SOLF0:USTF0",1743063834036,0.04929599,139.0,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743063834630,0.04929599,139.0,138.97,33.08216074]
["bitfinex-derivatives","SOLF0:USTF0",1743063836036,0.04929599,139.0,138.97,25.88746074]
["bitfinex-derivatives","SOLF0:USTF0",1743063836232,0.04929599,139.0,138.97,0.04746074]
["bitfinex-derivatives","SOLF0:USTF0",1743063836632,7.24289599,139.0,138.97,0.04746074]
["bitfinex-derivatives","SOLF0:USTF0",1743063836831,33.06289599,139.0,138.97,0.04746074]
["bitfinex-derivatives","SOLF0:USTF0",1743063837031,7.1939,138.99,138.97,0.04746074]
["bitfinex-derivatives","SOLF0:USTF0",1743063837931,33.06269599,139.0,138.97,0.04746074]
["bitfinex-derivatives","SOLF0:USTF0",1743063838132,25.86929599,139.0,138.97,0.04746074]
["bitfinex-derivatives","SOLF0:USTF0",1743063838839,7.1942,138.99,138.97,0.04746074]
["bitfinex-derivatives","SOLF0:USTF0",1743063839933,25.86929599,139.0,138.97,0.04746074]
["bitfinex-derivatives","SOLF0:USTF0",1743063840333,7.1944,138.98,138.97,0.04746074]
["bitfinex-derivatives","SOLF0:USTF0",1743063842543,7.1961,138.95,138.89,19.55842121]
["bitfinex-derivatives","SOLF0:USTF0",1743063842743,25.82,138.97,138.9,284.94]
["bitfinex-derivatives","SOLF0:USTF0",1743063842936,25.82,138.97,138.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743063843440,7.1962,138.95,138.9,33.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743063843634,0.04776606,138.94,138.9,33.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743063843838,0.04776606,138.94,138.91,0.05051253]
["bitfinex-derivatives","SOLF0:USTF0",1743063844244,7.24446606,138.94,138.91,0.05051253]
["bitfinex-derivatives","SOLF0:USTF0",1743063844544,0.04776606,138.94,138.91,0.05051253]
["bitfinex-derivatives","SOLF0:USTF0",1743063844741,0.04776606,138.94,138.91,7.24841253]
["bitfinex-derivatives","SOLF0:USTF0",1743063846240,7.24426606,138.94,138.91,0.05051253]
["bitfinex-derivatives","SOLF0:USTF0",1743063846842,7.1971,138.93,138.91,0.05051253]
["bitfinex-derivatives","SOLF0:USTF0",1743063847145,0.04776606,138.94,138.91,0.05051253]
["bitfinex-derivatives","SOLF0:USTF0",1743063847146,45.40618727,138.94,138.91,0.05051253]
["bitfinex-derivatives","SOLF0:USTF0",1743063847535,7.1975,138.92,138.91,0.05051253]
["bitfinex-derivatives","SOLF0:USTF0",1743063849541,7.1991,138.89,138.85,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743063849943,7.1991,138.89,138.84,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743063850247,45.35842121,138.9,138.81,19.55842121]
["bitfinex-derivatives","SOLF0:USTF0",1743063850438,45.35842121,138.9,138.82,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743063850639,7.25285777,138.87,138.84,0.05169897]
["bitfinex-derivatives","SOLF0:USTF0",1743063850939,33.07285777,138.87,138.84,0.05169897]
["bitfinex-derivatives","SOLF0:USTF0",1743063852048,25.87235777,138.87,138.84,0.05169897]
["bitfinex-derivatives","SOLF0:USTF0",1743063852751,0.05235777,138.87,138.85,19.55842121]
["bitfinex-derivatives","SOLF0:USTF0",1743063852952,0.05235777,138.87,138.86,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743063860754,0.05235777,138.87,138.86,32.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743063865458,25.76,138.93,138.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743063865658,25.74,138.94,138.87,19.55842121]
["bitfinex-derivatives","SOLF0:USTF0",1743063866164,32.9367,138.94,138.92,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743063866557,32.98716298,138.94,138.92,7.24942032]
["bitfinex-derivatives","SOLF0:USTF0",1743063866861,32.98716298,138.94,138.92,0.05202032]
["bitfinex-derivatives","SOLF0:USTF0",1743063867157,32.98716298,138.94,138.92,7.24942032]
["bitfinex-derivatives","SOLF0:USTF0",1743063867661,32.98716298,138.94,138.92,0.05202032]
["bitfinex-derivatives","SOLF0:USTF0",1743063868264,7.24716298,138.94,138.92,0.05202032]
["bitfinex-derivatives","SOLF0:USTF0",1743063868461,7.197,138.93,138.92,0.05202032]
["bitfinex-derivatives","SOLF0:USTF0",1743063868771,0.05046298,138.94,138.92,0.05202032]
["bitfinex-derivatives","SOLF0:USTF0",1743063868955,0.05046298,138.94,138.92,7.24932032]
["bitfinex-derivatives","SOLF0:USTF0",1743063869269,7.24716298,138.94,138.92,7.24932032]
["bitfinex-derivatives","SOLF0:USTF0",1743063869669,7.24716298,138.94,138.92,0.05202032]
["bitfinex-derivatives","SOLF0:USTF0",1743063870264,7.197,138.93,138.92,0.05202032]
["bitfinex-derivatives","SOLF0:USTF0",1743063871470,7.24716298,138.94,138.92,7.24932032]
["bitfinex-derivatives","SOLF0:USTF0",1743063873671,304.33842121,138.93,138.81,1.25278998]
["bitfinex-derivatives","SOLF0:USTF0",1743063873867,19.55842121,138.86,138.76,460.58803538]
["bitfinex-derivatives","SOLF0:USTF0",1743063874071,26.12,138.85,138.76,441.02961417]
["bitfinex-derivatives","SOLF0:USTF0",1743063874369,7.203,138.82,138.76,448.23511417]
["bitfinex-derivatives","SOLF0:USTF0",1743063874565,26.14,138.81,138.76,448.23511417]
["bitfinex-derivatives","SOLF0:USTF0",1743063874770,26.14,138.81,138.76,87.23511417]
["bitfinex-derivatives","SOLF0:USTF0",1743063874963,0.04787519,138.8,138.78,0.04840807]
["bitfinex-derivatives","SOLF0:USTF0",1743063875271,0.04787519,138.8,138.78,40.06321515]
["bitfinex-derivatives","SOLF0:USTF0",1743063875672,26.16,138.84,138.79,12.55574576]
["bitfinex-derivatives","SOLF0:USTF0",1743063875868,12.55574576,138.87,138.82,12.55574576]
["bitfinex-derivatives","SOLF0:USTF0",1743063876065,38.71574576,138.87,138.82,12.55574576]
["bitfinex-derivatives","SOLF0:USTF0",1743063876662,26.16,138.87,138.82,12.55574576]
["bitfinex-derivatives","SOLF0:USTF0",1743063876967,26.16,138.87,138.83,0.05079663]
["bitfinex-derivatives","SOLF0:USTF0",1743063876968,0.05271763,138.86,138.83,0.05079663]
["bitfinex-derivatives","SOLF0:USTF0",1743063880069,0.05271763,138.86,138.83,7.25289663]
["bitfinex-derivatives","SOLF0:USTF0",1743063880475,0.05271763,138.86,138.83,0.05079663]
["bitfinex-derivatives","SOLF0:USTF0",1743063882176,0.05271763,138.86,138.83,7.25279663]
["bitfinex-derivatives","SOLF0:USTF0",1743063884374,0.05271763,138.86,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743063887680,0.05271763,138.86,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743063888472,0.05271763,138.86,138.84,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743063888773,0.05271763,138.86,138.83,0.05079663]
["bitfinex-derivatives","SOLF0:USTF0",1743063889082,0.05271763,138.86,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743063889477,0.05271763,138.86,138.83,0.05079663]
["bitfinex-derivatives","SOLF0:USTF0",1743063889781,0.05271763,138.86,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743063894983,19.60361437,138.92,138.88,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1743063895181,259.12,138.93,138.84,19.60361437]
["bitfinex-derivatives","SOLF0:USTF0",1743063895387,25.98,138.92,138.91,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1743063895574,29.59411313,138.96,138.86,19.60361437]
["bitfinex-derivatives","SOLF0:USTF0",1743063895575,25.98,138.94,138.86,19.60361437]
["bitfinex-derivatives","SOLF0:USTF0",1743063895888,33.1769,138.94,138.86,19.60361437]
["bitfinex-derivatives","SOLF0:USTF0",1743063896183,0.04729383,138.91,138.89,0.04897789]
["bitfinex-derivatives","SOLF0:USTF0",1743063896581,0.04729383,138.91,138.89,7.24777789]
["bitfinex-derivatives","SOLF0:USTF0",1743063896779,0.04729383,138.91,138.89,0.04897789]
["bitfinex-derivatives","SOLF0:USTF0",1743063896976,26.04729383,138.91,138.89,0.04897789]
["bitfinex-derivatives","SOLF0:USTF0",1743063897375,33.24549383,138.91,138.89,0.04897789]
["bitfinex-derivatives","SOLF0:USTF0",1743063898286,7.1985,138.9,138.89,0.04897789]
["bitfinex-derivatives","SOLF0:USTF0",1743063901986,38.58776411,138.91,138.84,12.54047028]
["bitfinex-derivatives","SOLF0:USTF0",1743063902188,38.54047028,138.91,138.85,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743063902489,7.1996,138.88,138.85,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743063903075,7.25095981,138.88,138.85,7.24975659]
["bitfinex-derivatives","SOLF0:USTF0",1743063903481,0.05135981,138.88,138.86,12.54047028]
["bitfinex-derivatives","SOLF0:USTF0",1743063904290,0.05135981,138.88,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743063909386,25.9,138.94,138.86,38.44047028]
["bitfinex-derivatives","SOLF0:USTF0",1743063909590,25.9,138.94,138.9,12.54047028]
["bitfinex-derivatives","SOLF0:USTF0",1743063910193,7.1973,138.93,138.9,19.73867028]
["bitfinex-derivatives","SOLF0:USTF0",1743063910691,7.24493127,138.93,138.9,19.78943065]
["bitfinex-derivatives","SOLF0:USTF0",1743063911988,39.80487279,138.99,138.92,12.54047028]
["bitfinex-derivatives","SOLF0:USTF0",1743063912189,39.80487279,138.99,138.97,12.54047028]
["bitfinex-derivatives","SOLF0:USTF0",1743063912397,39.80487279,138.99,138.97,19.73497028]
["bitfinex-derivatives","SOLF0:USTF0",1743063912589,39.80487279,138.99,138.97,12.54047028]
["bitfinex-derivatives","SOLF0:USTF0",1743063912997,39.80487279,138.99,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743063914094,39.80487279,138.99,138.98,19.73487028]
["bitfinex-derivatives","SOLF0:USTF0",1743063914295,39.80487279,138.99,138.98,12.54047028]
["bitfinex-derivatives","SOLF0:USTF0",1743063915098,39.80487279,138.99,138.97,7.24625482]
["bitfinex-derivatives","SOLF0:USTF0",1743063915802,33.1526,139.02,138.97,7.24625482]
["bitfinex-derivatives","SOLF0:USTF0",1743063916596,19.55969121,139.01,138.97,0.05145482]
["bitfinex-derivatives","SOLF0:USTF0",1743063917096,7.1944,138.98,138.97,0.05145482]
["bitfinex-derivatives","SOLF0:USTF0",1743063917304,33.1544,138.98,138.97,0.05145482]
["bitfinex-derivatives","SOLF0:USTF0",1743063920002,7.1962,138.95,138.9,45.47969121]
["bitfinex-derivatives","SOLF0:USTF0",1743063921106,0.0470295,138.94,138.91,7.24845584]
["bitfinex-derivatives","SOLF0:USTF0",1743063921397,7.2435295,138.94,138.91,0.05075584]
["bitfinex-derivatives","SOLF0:USTF0",1743063921602,0.0470295,138.94,138.91,0.05075584]
["bitfinex-derivatives","SOLF0:USTF0",1743063922201,7.1975,138.92,138.91,0.05075584]
["bitfinex-derivatives","SOLF0:USTF0",1743063922592,33.1375,138.92,138.91,0.05075584]
["bitfinex-derivatives","SOLF0:USTF0",1743063923295,25.94,138.92,138.91,0.05075584]
["bitfinex-derivatives","SOLF0:USTF0",1743063923807,0.0470295,138.94,138.92,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743063923993,0.0470295,138.94,138.91,0.05075584]
["bitfinex-derivatives","SOLF0:USTF0",1743063924306,25.96,138.93,138.91,0.05075584]
["bitfinex-derivatives","SOLF0:USTF0",1743063924488,7.1975,138.92,138.91,0.05075584]
["bitfinex-derivatives","SOLF0:USTF0",1743063928096,45.51969121,138.93,138.82,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743063928296,19.55969121,138.9,138.82,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743063928597,7.2,138.88,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743063929203,7.24941869,138.88,138.85,7.25014723]
["bitfinex-derivatives","SOLF0:USTF0",1743063929501,0.04941869,138.88,138.85,0.04904723]
["bitfinex-derivatives","SOLF0:USTF0",1743063929907,0.04941869,138.88,138.85,7.25004723]
["bitfinex-derivatives","SOLF0:USTF0",1743063930204,0.04941869,138.88,138.85,0.04904723]
["bitfinex-derivatives","SOLF0:USTF0",1743063930601,0.04941869,138.88,138.85,7.24984723]
["bitfinex-derivatives","SOLF0:USTF0",1743063930803,0.04941869,138.88,138.85,0.04904723]
["bitfinex-derivatives","SOLF0:USTF0",1743063932109,7.24921869,138.88,138.85,0.04904723]
["bitfinex-derivatives","SOLF0:USTF0",1743063932807,0.04941869,138.88,138.85,0.04904723]
["bitfinex-derivatives","SOLF0:USTF0",1743063933715,7.24911869,138.88,138.85,7.24994723]
["bitfinex-derivatives","SOLF0:USTF0",1743063934919,7.24911869,138.88,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743063935815,0.04941869,138.88,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743063936619,7.24901869,138.88,138.86,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743063936810,7.24901869,138.88,138.85,7.24984723]
["bitfinex-derivatives","SOLF0:USTF0",1743063937006,0.04941869,138.88,138.85,0.04904723]
["bitfinex-derivatives","SOLF0:USTF0",1743063937207,7.2001,138.87,138.85,0.04904723]
["bitfinex-derivatives","SOLF0:USTF0",1743063937514,25.92,138.86,138.85,0.04904723]
["bitfinex-derivatives","SOLF0:USTF0",1743063938108,25.92,138.86,138.79,19.55969121]
["bitfinex-derivatives","SOLF0:USTF0",1743063938524,7.2022,138.83,138.77,19.55969121]
["bitfinex-derivatives","SOLF0:USTF0",1743063938820,25.92,138.83,138.8,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743063939119,7.2028,138.82,138.76,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743063939304,7.2028,138.82,138.74,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743063939305,25.97462647,138.83,138.8,0.05352703]
["bitfinex-derivatives","SOLF0:USTF0",1743063939506,19.55969121,138.82,138.73,10.00370177]
["bitfinex-derivatives","SOLF0:USTF0",1743063939703,7.2049,138.78,138.71,29.56339298]
["bitfinex-derivatives","SOLF0:USTF0",1743063939911,33.1649,138.78,138.76,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1743063940112,33.1649,138.78,138.71,29.56339298]
["bitfinex-derivatives","SOLF0:USTF0",1743063940307,26.00872135,138.78,138.76,0.05127332]
["bitfinex-derivatives","SOLF0:USTF0",1743063940513,45.56841256,138.78,138.76,0.04728897]
["bitfinex-derivatives","SOLF0:USTF0",1743063941110,45.56841256,138.78,138.71,10.00370177]
["bitfinex-derivatives","SOLF0:USTF0",1743063941307,26.00872135,138.78,138.71,29.56339298]
["bitfinex-derivatives","SOLF0:USTF0",1743063941717,26.00872135,138.78,138.76,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743063942215,26.00872135,138.78,138.76,7.25113546]
["bitfinex-derivatives","SOLF0:USTF0",1743063944720,26.00872135,138.78,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743063945420,0.04872135,138.78,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743063954628,0.04872135,138.78,138.76,7.25133546]
["bitfinex-derivatives","SOLF0:USTF0",1743063957025,0.04872135,138.78,138.76,0.04573546]
["bitfinex-derivatives","SOLF0:USTF0",1743063957227,12.5612744,138.77,138.76,0.04573546]
["bitfinex-derivatives","SOLF0:USTF0",1743063957422,38.4612744,138.77,138.76,0.04573546]
["bitfinex-derivatives","SOLF0:USTF0",1743063957626,45.6665744,138.77,138.76,0.04573546]
["bitfinex-derivatives","SOLF0:USTF0",1743063959529,38.4612744,138.77,138.68,12.5612744]
["bitfinex-derivatives","SOLF0:USTF0",1743063959717,12.5612744,138.74,138.68,12.5612744]
["bitfinex-derivatives","SOLF0:USTF0",1743063959924,7.2076,138.73,138.68,12.5612744]
["bitfinex-derivatives","SOLF0:USTF0",1743063960523,0.0475421,138.72,138.7,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743063960723,0.0475421,138.72,138.69,0.05005655]
["bitfinex-derivatives","SOLF0:USTF0",1743063961124,7.2554421,138.72,138.7,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743063961325,0.0475421,138.72,138.69,0.05005655]
["bitfinex-derivatives","SOLF0:USTF0",1743063961631,0.0475421,138.72,138.69,7.25905655]
["bitfinex-derivatives","SOLF0:USTF0",1743063962631,7.2087,138.71,138.69,7.25905655]
["bitfinex-derivatives","SOLF0:USTF0",1743063962827,0.0475421,138.72,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743063963021,7.2558421,138.72,138.69,0.05005655]
["bitfinex-derivatives","SOLF0:USTF0",1743063963332,12.6088165,138.72,138.69,7.25905655]
["bitfinex-derivatives","SOLF0:USTF0",1743063963524,7.2089,138.7,138.69,0.05005655]
["bitfinex-derivatives","SOLF0:USTF0",1743063964129,7.2086,138.71,138.69,0.05005655]
["bitfinex-derivatives","SOLF0:USTF0",1743063964948,19.7701744,138.7,138.69,0.05005655]
["bitfinex-derivatives","SOLF0:USTF0",1743063966934,19.7701744,138.7,138.62,12.5612744]
["bitfinex-derivatives","SOLF0:USTF0",1743063966935,7.2108,138.67,138.62,12.5612744]
["bitfinex-derivatives","SOLF0:USTF0",1743063967125,45.6720744,138.67,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1743063967832,45.72486239,138.67,138.64,7.26027706]
["bitfinex-derivatives","SOLF0:USTF0",1743063968238,7.2112,138.66,138.64,0.04827706]
["bitfinex-derivatives","SOLF0:USTF0",1743063969135,45.72476239,138.67,138.64,7.26017706]
["bitfinex-derivatives","SOLF0:USTF0",1743063969636,38.51406239,138.67,138.64,7.26017706]
["bitfinex-derivatives","SOLF0:USTF0",1743063970239,7.2114,138.66,138.64,0.04827706]
["bitfinex-derivatives","SOLF0:USTF0",1743063970637,38.51406239,138.67,138.64,0.04827706]
["bitfinex-derivatives","SOLF0:USTF0",1743063970935,45.72496239,138.67,138.64,7.25997706]
["bitfinex-derivatives","SOLF0:USTF0",1743063971235,45.72496239,138.67,138.64,0.04827706]
["bitfinex-derivatives","SOLF0:USTF0",1743063972446,45.72496239,138.67,138.64,7.25997706]
["bitfinex-derivatives","SOLF0:USTF0",1743063973541,25.95278799,138.67,138.64,12.60955146]
["bitfinex-derivatives","SOLF0:USTF0",1743063973832,0.05278799,138.67,138.64,12.60955146]
["bitfinex-derivatives","SOLF0:USTF0",1743063974031,0.05278799,138.67,138.66,19.7722744]
["bitfinex-derivatives","SOLF0:USTF0",1743063976534,12.5612744,138.75,138.66,12.5612744]
["bitfinex-derivatives","SOLF0:USTF0",1743063976833,12.5612744,138.76,138.7,12.5612744]
["bitfinex-derivatives","SOLF0:USTF0",1743063977034,12.5612744,138.8,138.74,12.5612744]
["bitfinex-derivatives","SOLF0:USTF0",1743063977234,38.4212744,138.8,138.76,12.5612744]
["bitfinex-derivatives","SOLF0:USTF0",1743063977430,52.36614719,138.82,138.78,12.5612744]
["bitfinex-derivatives","SOLF0:USTF0",1743063977632,52.36614719,138.82,138.8,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743063977833,0.05292524,138.81,138.78,12.5612744]
["bitfinex-derivatives","SOLF0:USTF0",1743063978034,0.05292524,138.81,138.79,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743063978242,0.05292524,138.81,138.78,12.5612744]
["bitfinex-derivatives","SOLF0:USTF0",1743063978935,0.05292524,138.81,138.77,0.05421439]
["bitfinex-derivatives","SOLF0:USTF0",1743063979127,0.05292524,138.81,138.77,7.25911439]
["bitfinex-derivatives","SOLF0:USTF0",1743063979438,0.05292524,138.81,138.77,0.05421439]
["bitfinex-derivatives","SOLF0:USTF0",1743063982731,7.2037,138.8,138.77,0.05421439]
["bitfinex-derivatives","SOLF0:USTF0",1743063982937,0.05292524,138.81,138.77,0.05421439]
["bitfinex-derivatives","SOLF0:USTF0",1743063983838,25.87292524,138.81,138.77,0.05421439]
["bitfinex-derivatives","SOLF0:USTF0",1743063985744,7.2047,138.78,138.77,0.05421439]
["bitfinex-derivatives","SOLF0:USTF0",1743063986942,33.0447,138.78,138.77,0.05421439]
["bitfinex-derivatives","SOLF0:USTF0",1743063988249,33.0447,138.78,138.77,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743063998144,7.2047,138.78,138.77,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743063998344,0.05292524,138.81,138.77,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743063998844,7.25642524,138.81,138.78,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743063999244,0.05292524,138.81,138.78,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743063999647,7.204,138.8,138.77,7.20501439]
["bitfinex-derivatives","SOLF0:USTF0",1743063999852,19.66856641,138.81,138.77,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064000148,7.2047,138.78,138.77,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064000354,32.9847,138.78,138.77,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064000852,45.55168152,138.78,138.77,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064016353,45.45168152,138.78,138.77,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064024650,7.208,138.72,138.7,12.56698152]
["bitfinex-derivatives","SOLF0:USTF0",1743064025050,7.208,138.72,138.7,19.77558152]
["bitfinex-derivatives","SOLF0:USTF0",1743064025758,7.25372238,138.72,138.7,19.824927]
["bitfinex-derivatives","SOLF0:USTF0",1743064026659,0.04572238,138.72,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743064027362,25.64,138.78,138.75,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743064027855,7.2053,138.77,138.75,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743064028259,9.99049876,138.81,138.69,14.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743064028260,22.55748028,138.81,138.76,12.56698152]
["bitfinex-derivatives","SOLF0:USTF0",1743064028458,0.05050827,138.77,138.76,12.56698152]
["bitfinex-derivatives","SOLF0:USTF0",1743064028662,7.204,138.8,138.76,12.56698152]
["bitfinex-derivatives","SOLF0:USTF0",1743064028955,0.04753402,138.78,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743064029355,9.99049876,138.81,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743064029557,39.80487279,138.85,138.8,12.56698152]
["bitfinex-derivatives","SOLF0:USTF0",1743064029758,39.80487279,138.85,138.84,12.56698152]
["bitfinex-derivatives","SOLF0:USTF0",1743064030170,39.80487279,138.85,138.84,19.76858152]
["bitfinex-derivatives","SOLF0:USTF0",1743064031373,39.80487279,138.85,138.84,12.56698152]
["bitfinex-derivatives","SOLF0:USTF0",1743064031751,39.80487279,138.85,138.84,19.76858152]
["bitfinex-derivatives","SOLF0:USTF0",1743064032861,79.55262265,138.86,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743064032862,71.92046085,138.86,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743064033062,71.92046085,138.86,138.85,32.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743064033267,0.04762524,138.86,138.85,32.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743064033567,25.7,138.94,138.85,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743064033865,269.40851982,138.95,138.87,19.59094274]
["bitfinex-derivatives","SOLF0:USTF0",1743064034067,295.10851982,138.95,138.88,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1743064034563,0.04714914,138.93,138.9,0.051514]
["bitfinex-derivatives","SOLF0:USTF0",1743064035069,7.198,138.91,138.9,0.051514]
["bitfinex-derivatives","SOLF0:USTF0",1743064036655,7.2007,138.86,138.83,45.29094274]
["bitfinex-derivatives","SOLF0:USTF0",1743064037262,7.2007,138.86,138.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743064037470,7.2015,138.85,138.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743064037668,7.2015,138.85,138.83,25.75343815]
["bitfinex-derivatives","SOLF0:USTF0",1743064037866,7.2016,138.84,138.83,25.75343815]
["bitfinex-derivatives","SOLF0:USTF0",1743064038065,0.04640925,138.86,138.83,25.75343815]
["bitfinex-derivatives","SOLF0:USTF0",1743064038569,7.2014,138.85,138.83,25.75343815]
["bitfinex-derivatives","SOLF0:USTF0",1743064038770,0.04640925,138.86,138.83,25.75343815]
["bitfinex-derivatives","SOLF0:USTF0",1743064039173,7.24720925,138.86,138.83,25.75343815]
["bitfinex-derivatives","SOLF0:USTF0",1743064039661,7.2014,138.85,138.83,25.75343815]
["bitfinex-derivatives","SOLF0:USTF0",1743064039981,0.04640925,138.86,138.83,32.95553815]
["bitfinex-derivatives","SOLF0:USTF0",1743064040271,7.24730925,138.86,138.83,32.95553815]
["bitfinex-derivatives","SOLF0:USTF0",1743064040974,0.04640925,138.86,138.84,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1743064041363,0.04640925,138.86,138.83,45.34438089]
["bitfinex-derivatives","SOLF0:USTF0",1743064041559,0.04640925,138.86,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743064045072,0.04640925,138.86,138.85,26.79204274]
["bitfinex-derivatives","SOLF0:USTF0",1743064045262,19.59094274,138.94,138.85,19.59094274]
["bitfinex-derivatives","SOLF0:USTF0",1743064045467,25.64,138.94,138.87,19.59094274]
["bitfinex-derivatives","SOLF0:USTF0",1743064045665,7.1978,138.92,138.89,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743064046269,7.1972,138.93,138.9,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743064046569,0.04564641,138.92,138.89,45.30024106]
["bitfinex-derivatives","SOLF0:USTF0",1743064046767,7.1969,138.94,138.89,45.25094274]
["bitfinex-derivatives","SOLF0:USTF0",1743064046972,0.0518707,138.92,138.89,45.30279246]
["bitfinex-derivatives","SOLF0:USTF0",1743064047468,7.2495707,138.92,138.89,52.50159246]
["bitfinex-derivatives","SOLF0:USTF0",1743064047666,7.2495707,138.92,138.89,45.30279246]
["bitfinex-derivatives","SOLF0:USTF0",1743064047866,7.198,138.91,138.89,45.30279246]
["bitfinex-derivatives","SOLF0:USTF0",1743064048474,7.2495707,138.92,138.89,45.30279246]
["bitfinex-derivatives","SOLF0:USTF0",1743064048776,0.0518707,138.92,138.89,45.30279246]
["bitfinex-derivatives","SOLF0:USTF0",1743064048974,7.1982,138.91,138.89,52.50169246]
["bitfinex-derivatives","SOLF0:USTF0",1743064049274,7.1982,138.91,138.89,45.30279246]
["bitfinex-derivatives","SOLF0:USTF0",1743064049764,7.1985,138.9,138.89,45.30279246]
["bitfinex-derivatives","SOLF0:USTF0",1743064049962,0.0518707,138.92,138.89,45.30279246]
["bitfinex-derivatives","SOLF0:USTF0",1743064050371,7.1983,138.91,138.89,45.30279246]
["bitfinex-derivatives","SOLF0:USTF0",1743064051070,7.1983,138.91,138.89,25.71184972]
["bitfinex-derivatives","SOLF0:USTF0",1743064051469,7.1983,138.91,138.89,32.91064972]
["bitfinex-derivatives","SOLF0:USTF0",1743064051678,7.2495707,138.92,138.89,32.91064972]
["bitfinex-derivatives","SOLF0:USTF0",1743064051883,0.0518707,138.92,138.89,32.91064972]
["bitfinex-derivatives","SOLF0:USTF0",1743064053179,7.1985,138.9,138.89,0.05184972]
["bitfinex-derivatives","SOLF0:USTF0",1743064053966,32.8185,138.9,138.89,0.05184972]
["bitfinex-derivatives","SOLF0:USTF0",1743064054993,45.36078983,138.9,138.89,0.05184972]
["bitfinex-derivatives","SOLF0:USTF0",1743064057886,25.62,138.9,138.89,0.05184972]
["bitfinex-derivatives","SOLF0:USTF0",1743064058080,38.16228983,138.9,138.89,0.05184972]
["bitfinex-derivatives","SOLF0:USTF0",1743064058485,45.36078983,138.9,138.89,0.05184972]
["bitfinex-derivatives","SOLF0:USTF0",1743064059789,32.8185,138.9,138.89,0.05184972]
["bitfinex-derivatives","SOLF0:USTF0",1743064060185,7.1985,138.9,138.89,0.05184972]
["bitfinex-derivatives","SOLF0:USTF0",1743064063680,12.59416053,138.92,138.89,7.25044972]
["bitfinex-derivatives","SOLF0:USTF0",1743064063883,0.0518707,138.92,138.89,19.79273955]
["bitfinex-derivatives","SOLF0:USTF0",1743064065190,7.2497707,138.92,138.89,19.79273955]
["bitfinex-derivatives","SOLF0:USTF0",1743064066191,7.2497707,138.92,138.9,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743064066690,7.2497707,138.92,138.89,19.79293955]
["bitfinex-derivatives","SOLF0:USTF0",1743064067191,7.1981,138.91,138.89,19.79293955]
["bitfinex-derivatives","SOLF0:USTF0",1743064069182,7.1985,138.9,138.89,12.59413955]
["bitfinex-derivatives","SOLF0:USTF0",1743064069584,7.1982,138.91,138.89,19.79313955]
["bitfinex-derivatives","SOLF0:USTF0",1743064070890,7.1985,138.9,138.89,0.05184972]
["bitfinex-derivatives","SOLF0:USTF0",1743064074196,19.74078983,138.9,138.89,0.05184972]
["bitfinex-derivatives","SOLF0:USTF0",1743064083506,0.0518707,138.92,138.89,0.05184972]
["bitfinex-derivatives","SOLF0:USTF0",1743064083695,0.0518707,138.92,138.89,12.59413955]
["bitfinex-derivatives","SOLF0:USTF0",1743064084199,0.0518707,138.92,138.9,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743064085198,0.0518707,138.92,138.91,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743064085999,0.0518707,138.92,138.91,19.74028983]
["bitfinex-derivatives","SOLF0:USTF0",1743064086516,22.80912546,138.99,138.95,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1743064086703,7.1947,138.98,138.95,12.54228983]
["bitfinex-derivatives","SOLF0:USTF0",1743064086904,7.1947,138.98,138.96,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743064087706,7.24410222,138.98,138.96,7.24407008]
["bitfinex-derivatives","SOLF0:USTF0",1743064087911,7.24410222,138.98,138.96,0.04897008]
["bitfinex-derivatives","SOLF0:USTF0",1743064088511,0.04940222,138.98,138.96,0.04897008]
["bitfinex-derivatives","SOLF0:USTF0",1743064090314,7.24400222,138.98,138.96,0.04897008]
["bitfinex-derivatives","SOLF0:USTF0",1743064090510,0.04940222,138.98,138.96,0.04897008]
["bitfinex-derivatives","SOLF0:USTF0",1743064090900,7.1949,138.97,138.96,0.04897008]
["bitfinex-derivatives","SOLF0:USTF0",1743064093110,19.73718983,138.97,138.96,0.04897008]
["bitfinex-derivatives","SOLF0:USTF0",1743064093313,7.1964,138.94,138.93,12.54228983]
["bitfinex-derivatives","SOLF0:USTF0",1743064093614,259.16,139.04,138.89,12.54228983]
["bitfinex-derivatives","SOLF0:USTF0",1743064093615,38.14228983,138.95,138.89,12.54228983]
["bitfinex-derivatives","SOLF0:USTF0",1743064093816,7.1985,138.9,138.89,12.54228983]
["bitfinex-derivatives","SOLF0:USTF0",1743064095613,7.199,138.89,138.88,0.05099534]
["bitfinex-derivatives","SOLF0:USTF0",1743064097216,12.54228983,138.89,138.83,12.54228983]
["bitfinex-derivatives","SOLF0:USTF0",1743064097416,12.54228983,138.87,138.83,12.54228983]
["bitfinex-derivatives","SOLF0:USTF0",1743064097720,38.14228983,138.87,138.81,22.44955198]
["bitfinex-derivatives","SOLF0:USTF0",1743064098111,38.14228983,138.87,138.83,12.54228983]
["bitfinex-derivatives","SOLF0:USTF0",1743064098517,7.25237575,138.86,138.84,0.05395606]
["bitfinex-derivatives","SOLF0:USTF0",1743064098719,0.05167575,138.86,138.84,0.05395606]
["bitfinex-derivatives","SOLF0:USTF0",1743064099820,0.05167575,138.86,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743064100120,0.05167575,138.86,138.84,0.05395606]
["bitfinex-derivatives","SOLF0:USTF0",1743064100316,0.05167575,138.86,138.85,12.54228983]
["bitfinex-derivatives","SOLF0:USTF0",1743064100816,0.05167575,138.86,138.85,19.74338983]
["bitfinex-derivatives","SOLF0:USTF0",1743064101015,0.05167575,138.86,138.85,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743064101414,0.05167575,138.86,138.84,0.05395606]
["bitfinex-derivatives","SOLF0:USTF0",1743064102019,119.0518176,138.99,138.89,14.398]
["bitfinex-derivatives","SOLF0:USTF0",1743064102221,19.59927224,139.11,138.96,19.59927224]
["bitfinex-derivatives","SOLF0:USTF0",1743064102423,10.82901168,139.0,138.99,26.79307224]
["bitfinex-derivatives","SOLF0:USTF0",1743064102618,243.68233178,139.03,138.99,400.19854448]
["bitfinex-derivatives","SOLF0:USTF0",1743064102821,243.68233178,139.03,139.02,39.19854448]
["bitfinex-derivatives","SOLF0:USTF0",1743064103019,232.87103178,139.03,139.02,71.26027714]
["bitfinex-derivatives","SOLF0:USTF0",1743064103323,166.32483178,139.03,139.02,126.9211277]
["bitfinex-derivatives","SOLF0:USTF0",1743064103630,166.32483178,139.03,139.02,126.85841465]
["bitfinex-derivatives","SOLF0:USTF0",1743064104321,166.32483178,139.03,139.02,487.85841465]
["bitfinex-derivatives","SOLF0:USTF0",1743064104818,0.05098998,139.04,139.02,487.85841465]
["bitfinex-derivatives","SOLF0:USTF0",1743064104819,694.4689363,139.12,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743064105022,694.4689363,139.12,139.07,31.24143381]
["bitfinex-derivatives","SOLF0:USTF0",1743064105222,27.54,139.17,139.08,32.75985013]
["bitfinex-derivatives","SOLF0:USTF0",1743064105415,27.54,139.17,139.08,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743064106021,0.04798498,139.14,139.11,0.04885937]
["bitfinex-derivatives","SOLF0:USTF0",1743064106520,0.04798498,139.14,139.13,39.3418285]
["bitfinex-derivatives","SOLF0:USTF0",1743064107110,7.23408498,139.14,139.13,39.3418285]
["bitfinex-derivatives","SOLF0:USTF0",1743064107614,0.04798498,139.14,139.13,39.3418285]
["bitfinex-derivatives","SOLF0:USTF0",1743064108721,58.78143381,139.17,139.13,7.92857428]
["bitfinex-derivatives","SOLF0:USTF0",1743064109919,0.04866754,139.16,139.13,7.92857428]
["bitfinex-derivatives","SOLF0:USTF0",1743064110725,38.42753381,139.14,139.13,7.92857428]
["bitfinex-derivatives","SOLF0:USTF0",1743064111230,7.1871,139.12,139.11,0.04885937]
["bitfinex-derivatives","SOLF0:USTF0",1743064113234,7.1871,139.12,139.11,8.43693721]
["bitfinex-derivatives","SOLF0:USTF0",1743064113731,58.62143381,139.14,139.11,8.43693721]
["bitfinex-derivatives","SOLF0:USTF0",1743064114318,58.62143381,139.14,139.11,0.04885937]
["bitfinex-derivatives","SOLF0:USTF0",1743064114532,7.1871,139.12,139.11,0.04885937]
["bitfinex-derivatives","SOLF0:USTF0",1743064115231,58.62143381,139.14,139.11,0.04885937]
["bitfinex-derivatives","SOLF0:USTF0",1743064115426,58.62143381,139.14,139.11,5.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064115827,7.1871,139.12,139.11,5.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064119232,31.24143381,139.11,139.06,70.02384489]
["bitfinex-derivatives","SOLF0:USTF0",1743064119432,27.28,139.1,139.06,46.12814489]
["bitfinex-derivatives","SOLF0:USTF0",1743064119629,27.28,139.1,139.01,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743064119831,27.28,139.1,139.0,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743064120233,7.1921,139.03,139.0,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743064120533,27.28,139.1,139.0,27.31243987]
["bitfinex-derivatives","SOLF0:USTF0",1743064120735,27.28,139.1,139.0,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743064120935,0.04597527,139.06,139.04,0.05383597]
["bitfinex-derivatives","SOLF0:USTF0",1743064122034,7.1911,139.05,139.04,0.05383597]
["bitfinex-derivatives","SOLF0:USTF0",1743064122435,7.1911,139.05,139.04,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064129042,7.1954,138.97,138.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743064129632,7.1954,138.97,138.92,26.75503874]
["bitfinex-derivatives","SOLF0:USTF0",1743064129831,7.1954,138.97,138.95,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743064130031,7.24230747,138.97,138.95,27.21167908]
["bitfinex-derivatives","SOLF0:USTF0",1743064131841,0.04690747,138.97,138.95,27.21167908]
["bitfinex-derivatives","SOLF0:USTF0",1743064132950,7.24210747,138.97,138.95,27.21167908]
["bitfinex-derivatives","SOLF0:USTF0",1743064135338,0.04690747,138.97,138.95,27.21167908]
["bitfinex-derivatives","SOLF0:USTF0",1743064136849,0.04690747,138.97,138.95,34.40747908]
["bitfinex-derivatives","SOLF0:USTF0",1743064137947,0.04690747,138.97,138.95,27.21167908]
["bitfinex-derivatives","SOLF0:USTF0",1743064138342,0.04690747,138.97,138.95,27.03167908]
["bitfinex-derivatives","SOLF0:USTF0",1743064138546,0.04690747,138.97,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743064140753,0.04690747,138.97,138.95,34.22727908]
["bitfinex-derivatives","SOLF0:USTF0",1743064140953,0.04690747,138.97,138.95,27.03167908]
["bitfinex-derivatives","SOLF0:USTF0",1743064141742,0.04690747,138.97,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743064142452,0.04690747,138.97,138.95,7.24737908]
["bitfinex-derivatives","SOLF0:USTF0",1743064142649,0.04690747,138.97,138.95,34.14737908]
["bitfinex-derivatives","SOLF0:USTF0",1743064142957,0.04690747,138.97,138.95,26.95167908]
["bitfinex-derivatives","SOLF0:USTF0",1743064143343,0.04690747,138.97,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743064144356,0.04690747,138.97,138.96,12.43454201]
["bitfinex-derivatives","SOLF0:USTF0",1743064145451,0.04690747,138.97,138.96,19.9625222]
["bitfinex-derivatives","SOLF0:USTF0",1743064145853,0.04690747,138.97,138.96,28.0041426]
["bitfinex-derivatives","SOLF0:USTF0",1743064146560,0.04690747,138.97,138.96,66.90535825]
["bitfinex-derivatives","SOLF0:USTF0",1743064146949,0.04690747,138.97,138.96,66.92713471]
["bitfinex-derivatives","SOLF0:USTF0",1743064147751,7.47e-06,138.97,138.96,98.24274389]
["bitfinex-derivatives","SOLF0:USTF0",1743064147952,26.86,139.08,138.96,98.24734389]
["bitfinex-derivatives","SOLF0:USTF0",1743064148252,26.86,139.08,138.99,31.31560918]
["bitfinex-derivatives","SOLF0:USTF0",1743064148453,26.86,139.08,139.0,46.842432]
["bitfinex-derivatives","SOLF0:USTF0",1743064148757,7.1917,139.04,139.01,5.25134306]
["bitfinex-derivatives","SOLF0:USTF0",1743064148961,7.1917,139.04,139.03,0.04638331]
["bitfinex-derivatives","SOLF0:USTF0",1743064149962,7.23646149,139.05,139.03,0.04638331]
["bitfinex-derivatives","SOLF0:USTF0",1743064150656,7.1913,139.04,139.03,0.04638331]
["bitfinex-derivatives","SOLF0:USTF0",1743064151057,0.04546149,139.05,139.03,0.04638331]
["bitfinex-derivatives","SOLF0:USTF0",1743064151557,0.04546149,139.05,139.03,7.23788331]
["bitfinex-derivatives","SOLF0:USTF0",1743064151758,0.04546149,139.05,139.04,5.24918047]
["bitfinex-derivatives","SOLF0:USTF0",1743064152258,0.04546149,139.05,139.04,12.44048047]
["bitfinex-derivatives","SOLF0:USTF0",1743064152659,0.04546149,139.05,139.04,19.97577931]
["bitfinex-derivatives","SOLF0:USTF0",1743064152858,0.04546149,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743064153060,0.04546149,139.05,139.04,32.02381654]
["bitfinex-derivatives","SOLF0:USTF0",1743064153256,0.04546149,139.05,139.04,40.0704854]
["bitfinex-derivatives","SOLF0:USTF0",1743064154066,0.04546149,139.05,139.04,52.94648784]
["bitfinex-derivatives","SOLF0:USTF0",1743064154672,0.04546149,139.05,139.04,79.72648784]
["bitfinex-derivatives","SOLF0:USTF0",1743064157161,0.04546149,139.05,139.04,66.8504854]
["bitfinex-derivatives","SOLF0:USTF0",1743064158762,7.23616149,139.05,139.04,13.29406238]
["bitfinex-derivatives","SOLF0:USTF0",1743064159562,7.23616149,139.05,139.04,5.24739352]
["bitfinex-derivatives","SOLF0:USTF0",1743064160071,0.04546149,139.05,139.04,5.24739352]
["bitfinex-derivatives","SOLF0:USTF0",1743064162169,7.23616149,139.05,139.04,5.24739352]
["bitfinex-derivatives","SOLF0:USTF0",1743064163357,0.04546149,139.05,139.04,5.24739352]
["bitfinex-derivatives","SOLF0:USTF0",1743064164572,7.23616149,139.05,139.04,5.24739352]
["bitfinex-derivatives","SOLF0:USTF0",1743064167061,7.1913,139.04,139.03,0.04638331]
["bitfinex-derivatives","SOLF0:USTF0",1743064167268,7.1913,139.04,139.03,12.81072707]
["bitfinex-derivatives","SOLF0:USTF0",1743064169176,7.1913,139.04,139.03,20.86516927]
["bitfinex-derivatives","SOLF0:USTF0",1743064170479,7.1913,139.04,139.03,12.81072707]
["bitfinex-derivatives","SOLF0:USTF0",1743064171778,7.1913,139.04,139.03,20.8640022]
["bitfinex-derivatives","SOLF0:USTF0",1743064172575,7.1913,139.04,139.03,12.81072707]
["bitfinex-derivatives","SOLF0:USTF0",1743064172776,7.1913,139.04,139.03,12.80716138]
["bitfinex-derivatives","SOLF0:USTF0",1743064172978,7.1913,139.04,139.03,5.30621404]
["bitfinex-derivatives","SOLF0:USTF0",1743064173881,7.1913,139.04,139.03,12.80635633]
["bitfinex-derivatives","SOLF0:USTF0",1743064174182,0.04546149,139.05,139.03,12.80635633]
["bitfinex-derivatives","SOLF0:USTF0",1743064174383,0.04546149,139.05,139.04,32.46213651]
["bitfinex-derivatives","SOLF0:USTF0",1743064175177,0.04546149,139.05,139.04,40.5126729]
["bitfinex-derivatives","SOLF0:USTF0",1743064175375,0.04546149,139.05,139.04,40.5129247]
["bitfinex-derivatives","SOLF0:USTF0",1743064175781,0.04546149,139.05,139.04,32.46238831]
["bitfinex-derivatives","SOLF0:USTF0",1743064178175,0.04546149,139.05,139.04,40.51274304]
["bitfinex-derivatives","SOLF0:USTF0",1743064180582,0.04546149,139.05,139.04,53.39629945]
["bitfinex-derivatives","SOLF0:USTF0",1743064181177,0.04546149,139.05,139.04,53.39390066]
["bitfinex-derivatives","SOLF0:USTF0",1743064181775,6.149e-05,139.05,139.04,53.39390066]
["bitfinex-derivatives","SOLF0:USTF0",1743064182277,19.70026286,139.11,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743064182776,19.70026286,139.11,139.07,12.51246286]
["bitfinex-derivatives","SOLF0:USTF0",1743064182777,7.1882,139.1,139.08,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743064182978,7.1882,139.1,139.09,5.25486743]
["bitfinex-derivatives","SOLF0:USTF0",1743064183283,12.51246286,139.11,139.09,5.25405361]
["bitfinex-derivatives","SOLF0:USTF0",1743064183480,12.51246286,139.11,139.08,7.23470792]
["bitfinex-derivatives","SOLF0:USTF0",1743064183780,12.51246286,139.11,139.09,5.2548208]
["bitfinex-derivatives","SOLF0:USTF0",1743064184088,7.1882,139.1,139.08,7.23470792]
["bitfinex-derivatives","SOLF0:USTF0",1743064184286,38.93246286,139.13,139.09,12.44277045]
["bitfinex-derivatives","SOLF0:USTF0",1743064184491,7.1879,139.11,139.1,5.25407045]
["bitfinex-derivatives","SOLF0:USTF0",1743064189291,7.1873,139.12,139.1,12.75363497]
["bitfinex-derivatives","SOLF0:USTF0",1743064189494,26.34,139.14,139.11,25.26470159]
["bitfinex-derivatives","SOLF0:USTF0",1743064189687,298.45799944,139.18,139.12,12.75078254]
["bitfinex-derivatives","SOLF0:USTF0",1743064189688,38.85246286,139.16,139.12,12.75078254]
["bitfinex-derivatives","SOLF0:USTF0",1743064189995,12.51246286,139.17,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743064190293,12.51246286,139.17,139.15,5.25173373]
["bitfinex-derivatives","SOLF0:USTF0",1743064190485,7.1853,139.16,139.14,7.24143439]
["bitfinex-derivatives","SOLF0:USTF0",1743064190687,7.1853,139.16,139.15,5.2514659]
["bitfinex-derivatives","SOLF0:USTF0",1743064193095,7.1856,139.15,139.14,0.05533439]
["bitfinex-derivatives","SOLF0:USTF0",1743064193392,7.1856,139.15,139.14,5.30275672]
["bitfinex-derivatives","SOLF0:USTF0",1743064195499,7.1882,139.1,139.09,12.51246286]
["bitfinex-derivatives","SOLF0:USTF0",1743064195700,12.51246286,139.13,139.09,12.73497059]
["bitfinex-derivatives","SOLF0:USTF0",1743064195900,38.85246286,139.12,139.07,12.51246286]
["bitfinex-derivatives","SOLF0:USTF0",1743064196099,7.1889,139.09,139.08,7.48821085]
["bitfinex-derivatives","SOLF0:USTF0",1743064196599,7.1889,139.09,139.08,15.52909527]
["bitfinex-derivatives","SOLF0:USTF0",1743064197191,7.1889,139.09,139.08,7.49064465]
["bitfinex-derivatives","SOLF0:USTF0",1743064197900,7.24215918,139.1,139.08,27.19200751]
["bitfinex-derivatives","SOLF0:USTF0",1743064198200,7.24215918,139.1,139.08,19.70136286]
["bitfinex-derivatives","SOLF0:USTF0",1743064199305,0.05375918,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743064200100,0.05375918,139.1,139.08,19.70146286]
["bitfinex-derivatives","SOLF0:USTF0",1743064200101,7.24195918,139.1,139.08,19.70146286]
["bitfinex-derivatives","SOLF0:USTF0",1743064200293,7.24195918,139.1,139.08,12.51246286]
["bitfinex-derivatives","SOLF0:USTF0",1743064200494,7.1888,139.09,139.07,19.75094228]
["bitfinex-derivatives","SOLF0:USTF0",1743064200693,7.1888,139.09,139.08,7.48862855]
["bitfinex-derivatives","SOLF0:USTF0",1743064200894,0.05375918,139.1,139.08,7.48862855]
["bitfinex-derivatives","SOLF0:USTF0",1743064201704,7.24215918,139.1,139.08,14.67782855]
["bitfinex-derivatives","SOLF0:USTF0",1743064201902,0.05375918,139.1,139.07,12.56144228]
["bitfinex-derivatives","SOLF0:USTF0",1743064202101,0.05375918,139.1,139.08,7.48169959]
["bitfinex-derivatives","SOLF0:USTF0",1743064202301,0.05375918,139.1,139.08,14.67069959]
["bitfinex-derivatives","SOLF0:USTF0",1743064202502,0.05375918,139.1,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1743064203397,0.05375918,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743064203599,12.51246286,139.15,139.09,38.77246286]
["bitfinex-derivatives","SOLF0:USTF0",1743064203893,12.51246286,139.17,139.11,12.51246286]
["bitfinex-derivatives","SOLF0:USTF0",1743064204096,12.51246286,139.17,139.14,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743064204696,12.51246286,139.17,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743064205006,38.79246286,139.19,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743064205300,7.1843,139.18,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743064205499,7.1843,139.18,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1743064205701,45.97616286,139.19,139.16,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1743064206004,12.51246286,139.19,139.15,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743064206202,7.1848,139.17,139.15,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743064206801,12.51246286,139.18,139.14,0.04566448]
["bitfinex-derivatives","SOLF0:USTF0",1743064207004,19.51848214,139.2,139.14,0.04566448]
["bitfinex-derivatives","SOLF0:USTF0",1743064207807,7.1854,139.16,139.14,0.04566448]
["bitfinex-derivatives","SOLF0:USTF0",1743064208702,45.73848214,139.2,139.14,0.04566448]
["bitfinex-derivatives","SOLF0:USTF0",1743064209706,7.1856,139.15,139.14,0.04566448]
["bitfinex-derivatives","SOLF0:USTF0",1743064218014,26.22,139.2,139.14,26.16566448]
["bitfinex-derivatives","SOLF0:USTF0",1743064218419,26.22,139.2,139.14,33.35156448]
["bitfinex-derivatives","SOLF0:USTF0",1743064218622,45.73848214,139.2,139.14,26.16566448]
["bitfinex-derivatives","SOLF0:USTF0",1743064219117,7.1856,139.15,139.14,0.04566448]
["bitfinex-derivatives","SOLF0:USTF0",1743064224013,7.1882,139.1,139.07,19.51848214]
["bitfinex-derivatives","SOLF0:USTF0",1743064224210,7.1882,139.1,139.08,7.49277164]
["bitfinex-derivatives","SOLF0:USTF0",1743064224407,19.51848214,139.16,139.09,7.49277164]
["bitfinex-derivatives","SOLF0:USTF0",1743064224710,7.1879,139.11,139.1,15.53845196]
["bitfinex-derivatives","SOLF0:USTF0",1743064226622,7.23987612,139.12,139.1,15.53845196]
["bitfinex-derivatives","SOLF0:USTF0",1743064226821,7.23987612,139.12,139.11,7.49277164]
["bitfinex-derivatives","SOLF0:USTF0",1743064227116,7.23987612,139.12,139.11,15.53845196]
["bitfinex-derivatives","SOLF0:USTF0",1743064227327,0.05247612,139.12,139.11,22.72605196]
["bitfinex-derivatives","SOLF0:USTF0",1743064228113,0.05247612,139.12,139.11,15.53845196]
["bitfinex-derivatives","SOLF0:USTF0",1743064228508,7.23957612,139.12,139.11,15.53845196]
["bitfinex-derivatives","SOLF0:USTF0",1743064229621,0.05247612,139.12,139.11,15.53845196]
["bitfinex-derivatives","SOLF0:USTF0",1743064229815,0.05247612,139.12,139.11,28.03721485]
["bitfinex-derivatives","SOLF0:USTF0",1743064230219,0.05247612,139.12,139.11,35.22481485]
["bitfinex-derivatives","SOLF0:USTF0",1743064232616,7.23957612,139.12,139.11,15.53845196]
["bitfinex-derivatives","SOLF0:USTF0",1743064235626,0.05247612,139.12,139.11,22.72605196]
["bitfinex-derivatives","SOLF0:USTF0",1743064236826,0.05247612,139.12,139.11,35.22481485]
["bitfinex-derivatives","SOLF0:USTF0",1743064241330,0.05247612,139.12,139.11,28.03721485]
["bitfinex-derivatives","SOLF0:USTF0",1743064241722,0.05247612,139.12,139.11,15.53845196]
["bitfinex-derivatives","SOLF0:USTF0",1743064242232,7.23957612,139.12,139.11,15.53845196]
["bitfinex-derivatives","SOLF0:USTF0",1743064245427,7.23957612,139.12,139.11,22.72605196]
["bitfinex-derivatives","SOLF0:USTF0",1743064245631,0.05247612,139.12,139.11,22.72605196]
["bitfinex-derivatives","SOLF0:USTF0",1743064246430,7.23957612,139.12,139.11,22.72605196]
["bitfinex-derivatives","SOLF0:USTF0",1743064247532,7.23957612,139.12,139.11,15.53845196]
["bitfinex-derivatives","SOLF0:USTF0",1743064247720,0.05247612,139.12,139.11,15.53845196]
["bitfinex-derivatives","SOLF0:USTF0",1743064247926,0.05247612,139.12,139.11,22.72605196]
["bitfinex-derivatives","SOLF0:USTF0",1743064248234,0.05247612,139.12,139.11,22.7374185]
["bitfinex-derivatives","SOLF0:USTF0",1743064251534,7.23957612,139.12,139.11,15.5498185]
["bitfinex-derivatives","SOLF0:USTF0",1743064252137,0.05247612,139.12,139.11,22.7374185]
["bitfinex-derivatives","SOLF0:USTF0",1743064252937,7.23957612,139.12,139.11,15.5498185]
["bitfinex-derivatives","SOLF0:USTF0",1743064257535,19.73833901,139.12,139.11,15.5498185]
["bitfinex-derivatives","SOLF0:USTF0",1743064257731,19.73833901,139.12,139.11,8.04568032]
["bitfinex-derivatives","SOLF0:USTF0",1743064257935,19.73833901,139.12,139.11,15.50416782]
["bitfinex-derivatives","SOLF0:USTF0",1743064258139,19.73123901,139.12,139.04,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743064258434,12.49876289,139.07,139.04,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743064258840,7.1903,139.06,139.04,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743064259037,12.49876289,139.09,139.04,12.49876289]
["bitfinex-derivatives","SOLF0:USTF0",1743064259340,0.05524558,139.06,139.04,12.55068347]
["bitfinex-derivatives","SOLF0:USTF0",1743064259640,0.05524558,139.06,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743064259835,0.05524558,139.06,139.05,19.68946289]
["bitfinex-derivatives","SOLF0:USTF0",1743064261741,4.558e-05,139.06,139.05,19.68946289]
["bitfinex-derivatives","SOLF0:USTF0",1743064267239,4.558e-05,139.06,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743064267440,4.558e-05,139.06,139.05,19.68946289]
["bitfinex-derivatives","SOLF0:USTF0",1743064267639,4.558e-05,139.06,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743064268744,4.558e-05,139.06,139.04,7.24292058]
["bitfinex-derivatives","SOLF0:USTF0",1743064268944,7.19044558,139.06,139.04,7.24292058]
["bitfinex-derivatives","SOLF0:USTF0",1743064269843,4.558e-05,139.06,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743064270038,4.558e-05,139.06,139.05,7.35344709]
["bitfinex-derivatives","SOLF0:USTF0",1743064270748,4.558e-05,139.06,139.05,14.54414709]
["bitfinex-derivatives","SOLF0:USTF0",1743064270947,4.558e-05,139.06,139.05,22.41322394]
["bitfinex-derivatives","SOLF0:USTF0",1743064271743,4.558e-05,139.06,139.05,34.91198683]
["bitfinex-derivatives","SOLF0:USTF0",1743064271936,4.558e-05,139.06,139.05,60.67198683]
["bitfinex-derivatives","SOLF0:USTF0",1743064272344,9.96459097,139.15,139.05,60.68128683]
["bitfinex-derivatives","SOLF0:USTF0",1743064272542,9.96459097,139.15,139.12,12.49876289]
["bitfinex-derivatives","SOLF0:USTF0",1743064272743,9.96459097,139.15,139.13,7.33845083]
["bitfinex-derivatives","SOLF0:USTF0",1743064272946,9.96459097,139.15,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743064273153,9.96459097,139.15,139.12,12.49876289]
["bitfinex-derivatives","SOLF0:USTF0",1743064273352,9.96459097,139.15,139.13,7.33812256]
["bitfinex-derivatives","SOLF0:USTF0",1743064273549,10.0134618,139.15,139.12,12.55413871]
["bitfinex-derivatives","SOLF0:USTF0",1743064273749,10.0134618,139.15,139.13,27.02115091]
["bitfinex-derivatives","SOLF0:USTF0",1743064273949,10.0134618,139.15,139.13,19.68506289]
["bitfinex-derivatives","SOLF0:USTF0",1743064274141,10.0134618,139.15,139.14,7.335084]
["bitfinex-derivatives","SOLF0:USTF0",1743064274341,10.0134618,139.15,139.13,19.68506289]
["bitfinex-derivatives","SOLF0:USTF0",1743064274943,0.04887083,139.15,139.12,12.55413871]
["bitfinex-derivatives","SOLF0:USTF0",1743064275147,7.1861,139.14,139.12,0.05537582]
["bitfinex-derivatives","SOLF0:USTF0",1743064275854,19.73343372,139.15,139.12,0.05537582]
["bitfinex-derivatives","SOLF0:USTF0",1743064276158,7.23467083,139.15,139.12,0.05537582]
["bitfinex-derivatives","SOLF0:USTF0",1743064276355,7.23467083,139.15,139.12,7.24227582]
["bitfinex-derivatives","SOLF0:USTF0",1743064276550,0.04887083,139.15,139.12,12.55413871]
["bitfinex-derivatives","SOLF0:USTF0",1743064276752,0.04887083,139.15,139.13,7.33728305]
["bitfinex-derivatives","SOLF0:USTF0",1743064276953,0.04887083,139.15,139.12,19.74103871]
["bitfinex-derivatives","SOLF0:USTF0",1743064277153,7.23467083,139.15,139.13,7.33730844]
["bitfinex-derivatives","SOLF0:USTF0",1743064277356,7.23467083,139.15,139.12,12.55413871]
["bitfinex-derivatives","SOLF0:USTF0",1743064277547,0.04887083,139.15,139.13,14.52272158]
["bitfinex-derivatives","SOLF0:USTF0",1743064277855,0.04887083,139.15,139.12,12.55413871]
["bitfinex-derivatives","SOLF0:USTF0",1743064278057,0.04887083,139.15,139.12,0.05537582]
["bitfinex-derivatives","SOLF0:USTF0",1743064278355,0.04887083,139.15,139.12,7.24217582]
["bitfinex-derivatives","SOLF0:USTF0",1743064278558,7.1863,139.14,139.12,7.24217582]
["bitfinex-derivatives","SOLF0:USTF0",1743064278750,7.1863,139.14,139.12,0.05537582]
["bitfinex-derivatives","SOLF0:USTF0",1743064279259,7.23467083,139.15,139.12,7.24227582]
["bitfinex-derivatives","SOLF0:USTF0",1743064279453,7.23467083,139.15,139.12,0.05537582]
["bitfinex-derivatives","SOLF0:USTF0",1743064279653,7.23467083,139.15,139.12,12.55413871]
["bitfinex-derivatives","SOLF0:USTF0",1743064280559,0.04887083,139.15,139.13,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743064281659,7.23447083,139.15,139.13,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743064281860,0.04887083,139.15,139.13,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743064282657,0.04887083,139.15,139.12,19.74103871]
["bitfinex-derivatives","SOLF0:USTF0",1743064282852,7.23477083,139.15,139.13,7.33046435]
["bitfinex-derivatives","SOLF0:USTF0",1743064283051,0.04887083,139.15,139.12,7.24227582]
["bitfinex-derivatives","SOLF0:USTF0",1743064284046,7.23467083,139.15,139.13,7.32885554]
["bitfinex-derivatives","SOLF0:USTF0",1743064284758,7.1865,139.14,139.12,0.05537582]
["bitfinex-derivatives","SOLF0:USTF0",1743064284958,7.1865,139.14,139.13,7.32745294]
["bitfinex-derivatives","SOLF0:USTF0",1743064285957,7.1865,139.14,139.12,0.05537582]
["bitfinex-derivatives","SOLF0:USTF0",1743064286154,7.1865,139.14,139.13,7.3266441]
["bitfinex-derivatives","SOLF0:USTF0",1743064286958,38.17876289,139.14,139.12,0.05537582]
["bitfinex-derivatives","SOLF0:USTF0",1743064287162,12.49876289,139.13,139.05,12.49876289]
["bitfinex-derivatives","SOLF0:USTF0",1743064287363,25.68,139.14,139.05,12.49876289]
["bitfinex-derivatives","SOLF0:USTF0",1743064287364,12.49876289,139.09,139.05,12.49876289]
["bitfinex-derivatives","SOLF0:USTF0",1743064287552,7.19,139.07,139.05,12.49876289]
["bitfinex-derivatives","SOLF0:USTF0",1743064287865,12.49876289,139.09,139.06,7.85117163]
["bitfinex-derivatives","SOLF0:USTF0",1743064288052,7.1895,139.08,139.06,7.85117163]
["bitfinex-derivatives","SOLF0:USTF0",1743064288251,7.1895,139.08,139.06,7.90245087]
["bitfinex-derivatives","SOLF0:USTF0",1743064288964,12.54842966,139.09,139.06,7.90245087]
["bitfinex-derivatives","SOLF0:USTF0",1743064289168,12.54842966,139.09,139.06,0.05127924]
["bitfinex-derivatives","SOLF0:USTF0",1743064289368,19.73712966,139.09,139.06,0.05127924]
["bitfinex-derivatives","SOLF0:USTF0",1743064289560,12.49876289,139.08,139.06,0.05127924]
["bitfinex-derivatives","SOLF0:USTF0",1743064289753,12.49876289,139.07,139.06,0.05127924]
["bitfinex-derivatives","SOLF0:USTF0",1743064289962,0.04966677,139.09,139.06,0.05127924]
["bitfinex-derivatives","SOLF0:USTF0",1743064289963,19.68836289,139.08,139.06,0.05127924]
["bitfinex-derivatives","SOLF0:USTF0",1743064290961,7.1897,139.07,139.06,0.05127924]
["bitfinex-derivatives","SOLF0:USTF0",1743064291661,19.68846289,139.07,139.06,0.05127924]
["bitfinex-derivatives","SOLF0:USTF0",1743064291868,45.36846289,139.07,139.06,0.05127924]
["bitfinex-derivatives","SOLF0:USTF0",1743064292866,7.1911,139.05,139.01,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743064293068,19.68986289,139.05,139.01,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743064293866,19.68986289,139.05,139.02,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1743064294055,0.05111435,139.04,139.02,7.24134799]
["bitfinex-derivatives","SOLF0:USTF0",1743064294969,0.05111435,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743064295268,0.05111435,139.04,139.02,0.04914799]
["bitfinex-derivatives","SOLF0:USTF0",1743064295962,0.05111435,139.04,139.02,7.24114799]
["bitfinex-derivatives","SOLF0:USTF0",1743064297258,0.05111435,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743064300269,0.05111435,139.04,139.02,7.24124799]
["bitfinex-derivatives","SOLF0:USTF0",1743064300462,0.05111435,139.04,139.02,0.04914799]
["bitfinex-derivatives","SOLF0:USTF0",1743064300967,0.05111435,139.04,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743064303464,38.15876289,139.08,139.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1743064303860,45.34816289,139.08,139.05,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743064304470,45.34816289,139.08,138.85,119.46588884]
["bitfinex-derivatives","SOLF0:USTF0",1743064304471,21.58,139.05,138.85,119.46588884]
["bitfinex-derivatives","SOLF0:USTF0",1743064304774,12.49876289,138.98,138.92,12.49876289]
["bitfinex-derivatives","SOLF0:USTF0",1743064304967,0.05367569,138.97,138.95,0.04905122]
["bitfinex-derivatives","SOLF0:USTF0",1743064307166,7.1954,138.96,138.95,0.04905122]
["bitfinex-derivatives","SOLF0:USTF0",1743064307576,19.69416289,138.96,138.95,0.04905122]
["bitfinex-derivatives","SOLF0:USTF0",1743064307872,12.49876289,138.96,138.9,12.49876289]
["bitfinex-derivatives","SOLF0:USTF0",1743064308573,7.1962,138.95,138.9,12.49876289]
["bitfinex-derivatives","SOLF0:USTF0",1743064308776,12.49876289,138.96,138.92,12.49876289]
["bitfinex-derivatives","SOLF0:USTF0",1743064308967,0.051824,138.94,138.92,12.49876289]
["bitfinex-derivatives","SOLF0:USTF0",1743064309163,0.051824,138.94,138.92,38.89876289]
["bitfinex-derivatives","SOLF0:USTF0",1743064309373,0.051824,138.94,138.92,46.09626289]
["bitfinex-derivatives","SOLF0:USTF0",1743064309972,0.051824,138.94,138.92,38.89876289]
["bitfinex-derivatives","SOLF0:USTF0",1743064310185,0.051824,138.94,138.92,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743064312684,7.1975,138.92,138.91,0.04857885]
["bitfinex-derivatives","SOLF0:USTF0",1743064313267,7.1972,138.93,138.91,0.04857885]
["bitfinex-derivatives","SOLF0:USTF0",1743064313471,0.051824,138.94,138.91,0.04857885]
["bitfinex-derivatives","SOLF0:USTF0",1743064313671,0.051824,138.94,138.92,12.49876289]
["bitfinex-derivatives","SOLF0:USTF0",1743064315476,0.051824,138.94,138.91,7.24627885]
["bitfinex-derivatives","SOLF0:USTF0",1743064315681,7.248424,138.94,138.91,0.04857885]
["bitfinex-derivatives","SOLF0:USTF0",1743064315975,0.051824,138.94,138.91,0.04857885]
["bitfinex-derivatives","SOLF0:USTF0",1743064316172,0.051824,138.94,138.91,7.24627885]
["bitfinex-derivatives","SOLF0:USTF0",1743064316374,0.051824,138.94,138.91,0.04857885]
["bitfinex-derivatives","SOLF0:USTF0",1743064316677,12.55058689,138.94,138.91,0.04857885]
["bitfinex-derivatives","SOLF0:USTF0",1743064316875,7.1972,138.93,138.91,0.04857885]
["bitfinex-derivatives","SOLF0:USTF0",1743064317075,12.55058689,138.94,138.91,0.04857885]
["bitfinex-derivatives","SOLF0:USTF0",1743064317579,7.1975,138.92,138.91,0.04857885]
["bitfinex-derivatives","SOLF0:USTF0",1743064317781,19.69626289,138.92,138.91,0.04857885]
["bitfinex-derivatives","SOLF0:USTF0",1743064320779,12.55058689,138.94,138.91,0.04857885]
["bitfinex-derivatives","SOLF0:USTF0",1743064321082,0.051824,138.94,138.91,12.54734174]
["bitfinex-derivatives","SOLF0:USTF0",1743064321279,0.051824,138.94,138.93,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743064321489,0.051824,138.94,138.93,19.69576289]
["bitfinex-derivatives","SOLF0:USTF0",1743064322285,258.84,139.04,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743064322286,12.49876289,139.0,138.97,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743064322485,12.49876289,139.0,138.95,12.49876289]
["bitfinex-derivatives","SOLF0:USTF0",1743064322784,19.69206289,139.0,138.95,12.49876289]
["bitfinex-derivatives","SOLF0:USTF0",1743064322983,7.1933,139.0,138.94,19.5651955]
["bitfinex-derivatives","SOLF0:USTF0",1743064323289,7.1933,139.0,138.97,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743064323679,0.04644622,138.98,138.97,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743064323986,45.8851955,139.03,138.98,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743064324279,285.18,139.04,138.96,45.9051955]
["bitfinex-derivatives","SOLF0:USTF0",1743064324486,0.04804234,139.02,138.99,0.04682496]
["bitfinex-derivatives","SOLF0:USTF0",1743064324678,7.24044234,139.02,138.99,7.24042496]
["bitfinex-derivatives","SOLF0:USTF0",1743064325193,0.04804234,139.02,138.99,0.04682496]
["bitfinex-derivatives","SOLF0:USTF0",1743064326487,0.04804234,139.02,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743064327085,259.02,139.1,139.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743064327276,45.9051955,139.12,139.02,45.9051955]
["bitfinex-derivatives","SOLF0:USTF0",1743064327480,7.1886,139.1,139.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1743064328081,7.23807412,139.09,139.07,0.05383345]
["bitfinex-derivatives","SOLF0:USTF0",1743064328284,0.04937412,139.09,139.07,7.24343345]
["bitfinex-derivatives","SOLF0:USTF0",1743064328577,0.04937412,139.09,139.07,0.05383345]
["bitfinex-derivatives","SOLF0:USTF0",1743064329687,7.23817412,139.09,139.07,0.05383345]
["bitfinex-derivatives","SOLF0:USTF0",1743064330183,0.04937412,139.09,139.07,0.05383345]
["bitfinex-derivatives","SOLF0:USTF0",1743064330388,7.1892,139.08,139.07,0.05383345]
["bitfinex-derivatives","SOLF0:USTF0",1743064330687,0.04937412,139.09,139.03,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743064331082,0.04937412,139.09,139.03,33.4917]
["bitfinex-derivatives","SOLF0:USTF0",1743064331482,0.04937412,139.09,139.03,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743064331682,0.04937412,139.09,139.05,0.04720143]
["bitfinex-derivatives","SOLF0:USTF0",1743064332590,0.04937412,139.09,139.06,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743064333084,0.04937412,139.09,139.06,33.4899]
["bitfinex-derivatives","SOLF0:USTF0",1743064333292,0.04937412,139.09,139.06,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743064333792,7.23837412,139.09,139.06,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743064334084,0.04937412,139.09,139.06,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743064334284,0.04937412,139.09,139.05,0.04720143]
["bitfinex-derivatives","SOLF0:USTF0",1743064335186,7.1901,139.07,139.05,0.04720143]
["bitfinex-derivatives","SOLF0:USTF0",1743064335991,7.1902,139.06,139.05,0.04720143]
["bitfinex-derivatives","SOLF0:USTF0",1743064336876,7.1899,139.07,139.05,0.04720143]
["bitfinex-derivatives","SOLF0:USTF0",1743064337083,0.04937412,139.09,139.05,0.04720143]
["bitfinex-derivatives","SOLF0:USTF0",1743064339385,7.1895,139.08,139.05,0.04720143]
["bitfinex-derivatives","SOLF0:USTF0",1743064339586,0.04937412,139.09,139.05,0.04720143]
["bitfinex-derivatives","SOLF0:USTF0",1743064339977,0.04937412,139.09,139.06,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743064340176,0.04937412,139.09,139.05,0.04720143]
["bitfinex-derivatives","SOLF0:USTF0",1743064340576,0.04937412,139.09,139.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743064341189,0.04937412,139.09,139.07,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743064343493,0.04937412,139.09,139.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743064344685,7.1893,139.08,139.06,33.4102]
["bitfinex-derivatives","SOLF0:USTF0",1743064344992,0.04937412,139.09,139.06,33.4102]
["bitfinex-derivatives","SOLF0:USTF0",1743064345193,7.23837412,139.09,139.06,33.4102]
["bitfinex-derivatives","SOLF0:USTF0",1743064346695,0.04937412,139.09,139.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743064347092,278.5651955,139.16,139.06,45.7851955]
["bitfinex-derivatives","SOLF0:USTF0",1743064347589,278.5651955,139.16,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743064348195,7.1866,139.14,139.1,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743064348394,0.05158456,139.15,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064348797,7.1866,139.13,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064349685,7.1864,139.14,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064349890,0.05158456,139.15,139.12,7.24025896]
["bitfinex-derivatives","SOLF0:USTF0",1743064350086,0.05158456,139.15,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064350499,7.1864,139.14,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064351899,7.1866,139.13,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064352992,7.1864,139.14,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064353195,0.05158456,139.15,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064353700,7.1866,139.13,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064353998,0.05158456,139.15,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064354299,7.1866,139.13,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064355102,7.1864,139.14,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064355695,7.1866,139.13,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064358805,7.23768456,139.15,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064359897,7.23768456,139.15,139.12,7.24015896]
["bitfinex-derivatives","SOLF0:USTF0",1743064360098,0.05158456,139.15,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064360299,0.05158456,139.15,139.12,26.07315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064360495,0.05158456,139.15,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743064361602,0.05158456,139.15,139.13,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743064362000,0.05158456,139.15,139.12,26.07315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064362194,7.23728456,139.15,139.12,33.26025896]
["bitfinex-derivatives","SOLF0:USTF0",1743064363812,0.05158456,139.15,139.12,33.26025896]
["bitfinex-derivatives","SOLF0:USTF0",1743064364706,7.23718456,139.15,139.12,33.26025896]
["bitfinex-derivatives","SOLF0:USTF0",1743064364907,0.05158456,139.15,139.12,33.26025896]
["bitfinex-derivatives","SOLF0:USTF0",1743064365109,7.1864,139.14,139.12,26.07315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064365309,0.05158456,139.15,139.12,26.07315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064365703,7.1864,139.14,139.12,26.07315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064365903,0.05158456,139.15,139.12,26.07315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064366313,0.05158456,139.15,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064366809,7.1861,139.14,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064367004,0.05158456,139.15,139.12,7.23995896]
["bitfinex-derivatives","SOLF0:USTF0",1743064367410,7.1864,139.14,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064368014,0.05158456,139.15,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064368610,7.1861,139.14,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064368809,0.05158456,139.15,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064369201,7.1861,139.14,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064369606,0.05158456,139.15,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064370219,7.1861,139.14,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064370517,7.1861,139.14,139.12,7.24025896]
["bitfinex-derivatives","SOLF0:USTF0",1743064370815,7.1861,139.14,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064372020,7.1866,139.13,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064372919,7.1863,139.14,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064373619,7.1863,139.14,139.12,7.24015896]
["bitfinex-derivatives","SOLF0:USTF0",1743064374314,7.1866,139.13,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064374709,0.05158456,139.15,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064374910,12.54841634,139.15,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064375215,7.1864,139.14,139.12,7.24015896]
["bitfinex-derivatives","SOLF0:USTF0",1743064375413,12.54841634,139.15,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064375814,19.73421634,139.15,139.13,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743064376015,19.73421634,139.15,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064376211,12.54841634,139.15,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064377020,7.1864,139.14,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064377726,7.1864,139.14,139.12,7.24025896]
["bitfinex-derivatives","SOLF0:USTF0",1743064378222,7.1864,139.14,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064378921,7.1864,139.14,139.12,7.24025896]
["bitfinex-derivatives","SOLF0:USTF0",1743064379720,0.05158456,139.15,139.13,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1743064379921,0.05158456,139.15,139.14,12.49683178]
["bitfinex-derivatives","SOLF0:USTF0",1743064380322,0.05158456,139.15,139.14,19.68293178]
["bitfinex-derivatives","SOLF0:USTF0",1743064381028,0.05158456,139.15,139.13,33.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743064381216,0.05158456,139.15,139.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743064381422,7.23748456,139.15,139.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743064381727,12.49683178,139.14,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064382115,7.1866,139.13,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064382318,12.49683178,139.14,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064382517,12.54841634,139.15,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064382827,7.1866,139.13,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064385625,12.54841634,139.15,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064386224,7.1866,139.13,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064387420,7.1864,139.14,139.12,0.05315896]
["bitfinex-derivatives","SOLF0:USTF0",1743064389232,12.49683178,139.13,139.07,12.49683178]
["bitfinex-derivatives","SOLF0:USTF0",1743064389526,12.49683178,139.11,139.06,38.33683178]
["bitfinex-derivatives","SOLF0:USTF0",1743064389726,12.49683178,139.08,139.02,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743064389925,12.49683178,139.06,139.01,38.37683178]
["bitfinex-derivatives","SOLF0:USTF0",1743064390125,12.49683178,139.04,139.0,39.74142356]
["bitfinex-derivatives","SOLF0:USTF0",1743064390331,19.68903178,139.03,139.0,39.74142356]
["bitfinex-derivatives","SOLF0:USTF0",1743064390519,19.74020145,139.03,139.01,0.05031277]
["bitfinex-derivatives","SOLF0:USTF0",1743064390918,19.68913178,139.02,139.01,0.05031277]
["bitfinex-derivatives","SOLF0:USTF0",1743064393028,26.80848643,139.03,139.01,0.05031277]
["bitfinex-derivatives","SOLF0:USTF0",1743064397435,19.61648643,139.03,139.01,7.24311277]
["bitfinex-derivatives","SOLF0:USTF0",1743064397932,0.05116967,139.03,139.01,7.24311277]
["bitfinex-derivatives","SOLF0:USTF0",1743064398326,0.05116967,139.03,139.01,0.05031277]
["bitfinex-derivatives","SOLF0:USTF0",1743064399136,7.24296967,139.03,139.01,0.05031277]
["bitfinex-derivatives","SOLF0:USTF0",1743064399634,0.05116967,139.03,139.01,7.24301277]
["bitfinex-derivatives","SOLF0:USTF0",1743064399837,0.05116967,139.03,139.01,0.05031277]
["bitfinex-derivatives","SOLF0:USTF0",1743064400034,0.05116967,139.03,139.01,25.91031277]
["bitfinex-derivatives","SOLF0:USTF0",1743064400535,0.05116967,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743064400938,0.05116967,139.03,139.01,33.10291277]
["bitfinex-derivatives","SOLF0:USTF0",1743064401437,0.05116967,139.03,139.01,25.91031277]
["bitfinex-derivatives","SOLF0:USTF0",1743064402441,0.05116967,139.03,139.01,33.10291277]
["bitfinex-derivatives","SOLF0:USTF0",1743064403035,0.05116967,139.03,139.01,25.91031277]
["bitfinex-derivatives","SOLF0:USTF0",1743064403234,0.05116967,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743064403632,7.1889,139.09,139.05,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743064403839,7.1889,139.09,139.02,19.56531676]
["bitfinex-derivatives","SOLF0:USTF0",1743064404137,7.1879,139.11,139.02,19.56531676]
["bitfinex-derivatives","SOLF0:USTF0",1743064404339,14.3684,139.18,139.04,19.56531676]
["bitfinex-derivatives","SOLF0:USTF0",1743064404340,19.56531676,139.14,139.04,19.56531676]
["bitfinex-derivatives","SOLF0:USTF0",1743064404538,19.56531676,139.12,139.05,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743064404736,45.46531676,139.12,139.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743064404943,0.04858038,139.1,139.07,0.0554275]
["bitfinex-derivatives","SOLF0:USTF0",1743064405240,7.1887,139.09,139.07,0.0554275]
["bitfinex-derivatives","SOLF0:USTF0",1743064405440,0.04858038,139.1,139.07,0.0554275]
["bitfinex-derivatives","SOLF0:USTF0",1743064406231,7.1887,139.09,139.07,0.0554275]
["bitfinex-derivatives","SOLF0:USTF0",1743064406943,0.04858038,139.1,139.07,0.0554275]
["bitfinex-derivatives","SOLF0:USTF0",1743064407541,7.1892,139.08,139.07,0.0554275]
["bitfinex-derivatives","SOLF0:USTF0",1743064407944,0.04858038,139.1,139.07,0.0554275]
["bitfinex-derivatives","SOLF0:USTF0",1743064409250,0.04858038,139.1,139.08,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743064409543,7.23688038,139.1,139.07,0.0554275]
["bitfinex-derivatives","SOLF0:USTF0",1743064409737,0.04858038,139.1,139.07,0.0554275]
["bitfinex-derivatives","SOLF0:USTF0",1743064410240,7.1892,139.08,139.07,0.0554275]
["bitfinex-derivatives","SOLF0:USTF0",1743064412848,25.86,139.09,139.07,0.0554275]
["bitfinex-derivatives","SOLF0:USTF0",1743064413541,33.0491,139.09,139.07,0.0554275]
["bitfinex-derivatives","SOLF0:USTF0",1743064414849,45.5559895,139.09,139.07,0.0554275]
["bitfinex-derivatives","SOLF0:USTF0",1743064416249,7.1892,139.08,139.07,0.0554275]
["bitfinex-derivatives","SOLF0:USTF0",1743064416752,45.5557895,139.09,139.07,0.0554275]
["bitfinex-derivatives","SOLF0:USTF0",1743064418953,7.1892,139.08,139.07,0.0554275]
["bitfinex-derivatives","SOLF0:USTF0",1743064420253,45.5557895,139.09,139.07,0.0554275]
["bitfinex-derivatives","SOLF0:USTF0",1743064421656,7.1892,139.08,139.07,0.0554275]
["bitfinex-derivatives","SOLF0:USTF0",1743064433961,38.3668895,139.09,139.01,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743064433962,7.1915,139.04,139.01,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743064434168,7.1915,139.04,139.0,12.5068895]
["bitfinex-derivatives","SOLF0:USTF0",1743064434665,7.1915,139.04,139.01,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743064434865,12.5068895,139.05,139.0,12.5068895]
["bitfinex-derivatives","SOLF0:USTF0",1743064435068,0.04865444,139.04,139.01,0.05088747]
["bitfinex-derivatives","SOLF0:USTF0",1743064435969,12.55554394,139.04,139.01,0.05088747]
["bitfinex-derivatives","SOLF0:USTF0",1743064436469,7.1918,139.03,139.01,0.05088747]
["bitfinex-derivatives","SOLF0:USTF0",1743064436762,12.55554394,139.04,139.01,0.05088747]
["bitfinex-derivatives","SOLF0:USTF0",1743064437071,7.1918,139.03,139.01,0.05088747]
["bitfinex-derivatives","SOLF0:USTF0",1743064437775,19.74704394,139.04,139.01,7.24358747]
["bitfinex-derivatives","SOLF0:USTF0",1743064438069,19.74704394,139.04,139.01,0.05088747]
["bitfinex-derivatives","SOLF0:USTF0",1743064438460,19.74704394,139.04,139.01,7.24338747]
["bitfinex-derivatives","SOLF0:USTF0",1743064439170,7.1918,139.03,139.01,0.05088747]
["bitfinex-derivatives","SOLF0:USTF0",1743064439365,12.55554394,139.04,139.01,0.05088747]
["bitfinex-derivatives","SOLF0:USTF0",1743064439869,7.1918,139.03,139.01,7.24348747]
["bitfinex-derivatives","SOLF0:USTF0",1743064440369,7.1918,139.03,139.01,0.05088747]
["bitfinex-derivatives","SOLF0:USTF0",1743064440871,19.6991895,139.02,139.01,0.05088747]
["bitfinex-derivatives","SOLF0:USTF0",1743064444071,19.7068895,139.02,138.91,38.2268895]
["bitfinex-derivatives","SOLF0:USTF0",1743064444267,12.5068895,138.96,138.91,12.5068895]
["bitfinex-derivatives","SOLF0:USTF0",1743064445073,0.04650801,138.95,138.92,7.24998129]
["bitfinex-derivatives","SOLF0:USTF0",1743064445572,0.04650801,138.95,138.92,0.05278129]
["bitfinex-derivatives","SOLF0:USTF0",1743064445777,0.04650801,138.95,138.93,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743064447275,0.04650801,138.95,138.92,7.24998129]
["bitfinex-derivatives","SOLF0:USTF0",1743064447971,0.04650801,138.95,138.93,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1743064449279,0.04650801,138.95,138.92,7.25008129]
["bitfinex-derivatives","SOLF0:USTF0",1743064449577,12.5068895,138.94,138.92,0.05278129]
["bitfinex-derivatives","SOLF0:USTF0",1743064450368,12.5068895,138.94,138.92,7.24988129]
["bitfinex-derivatives","SOLF0:USTF0",1743064450566,12.5068895,138.94,138.92,0.05278129]
["bitfinex-derivatives","SOLF0:USTF0",1743064451381,0.04650801,138.95,138.92,0.05278129]
["bitfinex-derivatives","SOLF0:USTF0",1743064451583,0.04650801,138.95,138.93,12.5068895]
["bitfinex-derivatives","SOLF0:USTF0",1743064451783,12.5068895,139.01,138.94,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743064452081,38.2068895,139.02,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743064452886,9.96459097,139.06,139.0,38.2468895]
["bitfinex-derivatives","SOLF0:USTF0",1743064453080,0.05244851,139.03,139.02,12.5068895]
["bitfinex-derivatives","SOLF0:USTF0",1743064453480,0.05244851,139.03,139.02,19.6991895]
["bitfinex-derivatives","SOLF0:USTF0",1743064455082,0.05244851,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743064456281,4.851e-05,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743064459688,45.26970944,139.11,139.06,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743064460080,7.1883,139.1,139.06,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743064460885,0.05266668,139.09,139.07,0.04670968]
["bitfinex-derivatives","SOLF0:USTF0",1743064462293,0.05266668,139.09,139.07,25.76670968]
["bitfinex-derivatives","SOLF0:USTF0",1743064462687,0.05266668,139.09,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743064465190,0.05266668,139.09,139.07,25.76670968]
["bitfinex-derivatives","SOLF0:USTF0",1743064465488,7.24156668,139.09,139.07,25.76670968]
["bitfinex-derivatives","SOLF0:USTF0",1743064466699,7.1892,139.08,139.07,0.04670968]
["bitfinex-derivatives","SOLF0:USTF0",1743064474691,7.1892,139.08,139.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743064474692,7.1912,139.05,139.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743064474891,19.54970944,139.09,139.02,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1743064475300,25.68,139.1,139.0,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743064475301,7.1918,139.04,139.0,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743064475994,7.24282457,139.03,139.01,0.04739261]
["bitfinex-derivatives","SOLF0:USTF0",1743064476196,0.05102457,139.03,139.01,0.04739261]
["bitfinex-derivatives","SOLF0:USTF0",1743064476498,19.60073401,139.03,138.95,32.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743064476696,19.54970944,139.0,138.95,32.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743064477102,19.54970944,139.0,138.91,19.54970944]
["bitfinex-derivatives","SOLF0:USTF0",1743064477305,19.54970944,138.98,138.89,318.131133]
["bitfinex-derivatives","SOLF0:USTF0",1743064477503,19.54970944,138.98,138.92,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743064477705,0.04962167,138.95,138.92,25.73345391]
["bitfinex-derivatives","SOLF0:USTF0",1743064478409,0.04962167,138.95,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743064484317,25.68,139.01,138.98,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743064484518,19.54970944,139.02,138.98,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743064484818,52.44230944,139.02,138.98,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743064485417,0.05310055,139.01,138.99,0.05245247]
["bitfinex-derivatives","SOLF0:USTF0",1743064486514,7.24600055,139.01,138.99,0.05245247]
["bitfinex-derivatives","SOLF0:USTF0",1743064486720,0.05310055,139.01,138.99,0.05245247]
["bitfinex-derivatives","SOLF0:USTF0",1743064487220,7.1933,139.0,138.99,0.05245247]
["bitfinex-derivatives","SOLF0:USTF0",1743064488615,7.1952,138.97,138.94,32.8963]
["bitfinex-derivatives","SOLF0:USTF0",1743064488819,19.54970944,138.98,138.94,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743064489017,19.54970944,138.98,138.92,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743064489219,19.54970944,138.98,138.91,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743064489621,45.24970944,139.0,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743064489823,0.04780483,138.96,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743064490223,0.04780483,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743064490825,0.04780483,138.96,138.94,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743064491023,0.04780483,138.96,138.93,0.04984041]
["bitfinex-derivatives","SOLF0:USTF0",1743064491726,0.04780483,138.96,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743064492730,0.04780483,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743064493521,113.92272744,139.09,139.0,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743064493522,19.54970944,139.05,139.0,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743064493722,7.1918,139.03,139.0,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743064494625,7.2401378,139.03,139.0,7.24734927]
["bitfinex-derivatives","SOLF0:USTF0",1743064495131,7.1923,139.02,139.0,0.05424927]
["bitfinex-derivatives","SOLF0:USTF0",1743064495828,7.1928,139.01,139.0,0.05424927]
["bitfinex-derivatives","SOLF0:USTF0",1743064499225,7.1926,139.02,139.0,0.05424927]
["bitfinex-derivatives","SOLF0:USTF0",1743064499425,7.1926,139.02,139.0,7.24754927]
["bitfinex-derivatives","SOLF0:USTF0",1743064499736,26.79014724,139.03,139.0,7.24754927]
["bitfinex-derivatives","SOLF0:USTF0",1743064500034,7.2404378,139.03,139.0,7.24754927]
["bitfinex-derivatives","SOLF0:USTF0",1743064500235,0.0483378,139.03,139.0,7.24754927]
["bitfinex-derivatives","SOLF0:USTF0",1743064500637,0.0483378,139.03,139.01,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743064500938,0.0483378,139.03,139.0,0.05424927]
["bitfinex-derivatives","SOLF0:USTF0",1743064502033,0.0483378,139.03,139.0,7.24754927]
["bitfinex-derivatives","SOLF0:USTF0",1743064502233,7.2403378,139.03,139.0,0.05424927]
["bitfinex-derivatives","SOLF0:USTF0",1743064502539,0.0483378,139.03,139.0,0.05424927]
["bitfinex-derivatives","SOLF0:USTF0",1743064502837,19.59804724,139.03,139.0,0.05424927]
["bitfinex-derivatives","SOLF0:USTF0",1743064503033,7.1928,139.01,139.0,0.05424927]
["bitfinex-derivatives","SOLF0:USTF0",1743064503428,19.59804724,139.03,139.0,0.05424927]
["bitfinex-derivatives","SOLF0:USTF0",1743064503633,0.0483378,139.03,139.0,0.05424927]
["bitfinex-derivatives","SOLF0:USTF0",1743064503838,0.0483378,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743064505443,3.78e-05,139.03,139.02,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743064510336,25.68,139.11,139.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743064510540,25.68,139.11,139.03,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743064510739,7.1898,139.07,139.04,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743064511337,7.1895,139.08,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743064511544,0.0521152,139.07,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743064511734,0.0521152,139.07,139.04,0.0483978]
["bitfinex-derivatives","SOLF0:USTF0",1743064511936,0.0521152,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743064512531,0.0521152,139.07,139.04,0.0483978]
["bitfinex-derivatives","SOLF0:USTF0",1743064513039,7.1907,139.05,139.04,0.0483978]
["bitfinex-derivatives","SOLF0:USTF0",1743064518447,45.22888983,139.05,138.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743064518651,19.54888983,139.03,138.95,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743064519245,19.54888983,139.03,138.96,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743064519453,0.04655141,139.0,138.98,0.05319789]
["bitfinex-derivatives","SOLF0:USTF0",1743064519646,19.54888983,139.01,138.94,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743064519849,7.1942,138.99,138.95,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1743064520048,7.1942,138.99,138.98,0.05341549]
["bitfinex-derivatives","SOLF0:USTF0",1743064520444,0.04674383,139.0,138.98,0.05341549]
["bitfinex-derivatives","SOLF0:USTF0",1743064521138,0.04674383,139.0,138.98,7.24761549]
["bitfinex-derivatives","SOLF0:USTF0",1743064521558,0.04674383,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743064523248,0.04674383,139.0,138.98,7.24761549]
["bitfinex-derivatives","SOLF0:USTF0",1743064523444,0.04674383,139.0,138.98,0.05341549]
["bitfinex-derivatives","SOLF0:USTF0",1743064523845,0.04674383,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743064524066,0.04674383,139.0,138.98,0.05341549]
["bitfinex-derivatives","SOLF0:USTF0",1743064525151,7.1938,138.99,138.98,0.05341549]
["bitfinex-derivatives","SOLF0:USTF0",1743064525355,0.04674383,139.0,138.98,0.05341549]
["bitfinex-derivatives","SOLF0:USTF0",1743064526050,7.24014383,139.0,138.98,0.05341549]
["bitfinex-derivatives","SOLF0:USTF0",1743064526257,25.68,138.99,138.88,1.25218142]
["bitfinex-derivatives","SOLF0:USTF0",1743064526554,19.54888983,138.97,138.88,19.54888983]
["bitfinex-derivatives","SOLF0:USTF0",1743064526747,19.54888983,138.95,138.86,29.4858981]
["bitfinex-derivatives","SOLF0:USTF0",1743064526952,19.54888983,138.93,138.86,35.65700827]
["bitfinex-derivatives","SOLF0:USTF0",1743064527247,25.72,138.92,138.86,9.93700827]
["bitfinex-derivatives","SOLF0:USTF0",1743064527450,19.59753727,138.91,138.88,0.04569698]
["bitfinex-derivatives","SOLF0:USTF0",1743064527649,0.04864744,138.91,138.88,0.04569698]
["bitfinex-derivatives","SOLF0:USTF0",1743064528242,0.04864744,138.91,138.89,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1743064528659,0.04864744,138.91,138.9,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743064532265,124.0,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743064532460,124.0,138.96,138.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743064533261,124.0,138.96,138.93,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1743064533462,0.04815885,138.95,138.93,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1743064533962,0.04815885,138.95,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743064536963,0.04815885,138.95,138.92,0.05047647]
["bitfinex-derivatives","SOLF0:USTF0",1743064537153,19.54888983,138.93,138.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743064537358,45.44888983,138.93,138.88,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1743064537565,52.64608983,138.93,138.88,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1743064537753,52.64608983,138.93,138.84,45.44888983]
["bitfinex-derivatives","SOLF0:USTF0",1743064537754,45.44888983,138.93,138.84,45.44888983]
["bitfinex-derivatives","SOLF0:USTF0",1743064537960,19.54888983,138.95,138.93,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743064538269,45.46888983,138.95,138.93,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743064538570,45.51735051,138.95,138.93,7.25179175]
["bitfinex-derivatives","SOLF0:USTF0",1743064538765,25.96846068,138.95,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743064539769,0.04846068,138.95,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743064541055,0.04846068,138.95,138.93,7.25169175]
["bitfinex-derivatives","SOLF0:USTF0",1743064541260,0.04846068,138.95,138.93,0.05499175]
["bitfinex-derivatives","SOLF0:USTF0",1743064542874,0.04846068,138.95,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743064543074,0.04846068,138.95,138.93,0.05499175]
["bitfinex-derivatives","SOLF0:USTF0",1743064543374,0.04846068,138.95,138.93,7.25159175]
["bitfinex-derivatives","SOLF0:USTF0",1743064543773,0.04846068,138.95,138.93,0.05499175]
["bitfinex-derivatives","SOLF0:USTF0",1743064543978,0.04846068,138.95,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743064544269,0.04846068,138.95,138.93,0.05499175]
["bitfinex-derivatives","SOLF0:USTF0",1743064547667,7.24456068,138.95,138.93,0.05499175]
["bitfinex-derivatives","SOLF0:USTF0",1743064548768,0.04846068,138.95,138.93,0.05499175]
["bitfinex-derivatives","SOLF0:USTF0",1743064549476,0.04846068,138.95,138.94,33.1164]
["bitfinex-derivatives","SOLF0:USTF0",1743064549773,6.068e-05,138.95,138.94,33.1164]
["bitfinex-derivatives","SOLF0:USTF0",1743064549978,6.068e-05,138.95,138.94,52.66528983]
["bitfinex-derivatives","SOLF0:USTF0",1743064552876,124.0,139.01,138.94,45.46888983]
["bitfinex-derivatives","SOLF0:USTF0",1743064553576,124.0,139.01,138.98,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1743064553975,131.24686935,139.01,138.98,0.04771748]
["bitfinex-derivatives","SOLF0:USTF0",1743064554479,124.05396935,139.01,138.98,0.04771748]
["bitfinex-derivatives","SOLF0:USTF0",1743064554977,131.24706935,139.01,138.98,7.24201748]
["bitfinex-derivatives","SOLF0:USTF0",1743064555177,124.05396935,139.01,138.98,0.04771748]
["bitfinex-derivatives","SOLF0:USTF0",1743064555876,7.1938,138.99,138.98,0.04771748]
["bitfinex-derivatives","SOLF0:USTF0",1743064557081,7.1934,139.0,138.98,0.04771748]
["bitfinex-derivatives","SOLF0:USTF0",1743064557379,124.05396935,139.01,138.98,0.04771748]
["bitfinex-derivatives","SOLF0:USTF0",1743064557772,7.1938,138.99,138.98,0.04771748]
["bitfinex-derivatives","SOLF0:USTF0",1743064557980,19.54888983,138.99,138.9,19.54888983]
["bitfinex-derivatives","SOLF0:USTF0",1743064558279,7.1951,138.97,138.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743064559074,7.1951,138.97,138.93,0.05306536]
["bitfinex-derivatives","SOLF0:USTF0",1743064559281,0.05052531,138.95,138.93,0.05306536]
["bitfinex-derivatives","SOLF0:USTF0",1743064559480,0.05052531,138.95,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743064561082,0.05052531,138.95,138.93,7.24976536]
["bitfinex-derivatives","SOLF0:USTF0",1743064561281,0.05052531,138.95,138.93,0.05306536]
["bitfinex-derivatives","SOLF0:USTF0",1743064561483,0.05052531,138.95,138.94,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743064561981,0.05052531,138.95,138.94,33.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743064562983,124.0,139.01,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743064563572,124.0,139.01,138.98,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743064564081,124.04558976,139.01,138.98,7.24868396]
["bitfinex-derivatives","SOLF0:USTF0",1743064564284,131.23888976,139.01,138.98,7.24868396]
["bitfinex-derivatives","SOLF0:USTF0",1743064564478,124.04558976,139.01,138.98,0.05448396]
["bitfinex-derivatives","SOLF0:USTF0",1743064564871,7.1938,138.99,138.98,0.05448396]
["bitfinex-derivatives","SOLF0:USTF0",1743064565571,0.04558976,139.01,138.98,19.60337379]
["bitfinex-derivatives","SOLF0:USTF0",1743064566177,0.04558976,139.01,138.98,0.05448396]
["bitfinex-derivatives","SOLF0:USTF0",1743064567179,131.1936,139.0,138.98,0.05448396]
["bitfinex-derivatives","SOLF0:USTF0",1743064567484,0.04558976,139.01,138.98,0.05448396]
["bitfinex-derivatives","SOLF0:USTF0",1743064567884,0.04558976,139.01,138.98,7.24858396]
["bitfinex-derivatives","SOLF0:USTF0",1743064568282,0.04558976,139.01,138.98,0.05448396]
["bitfinex-derivatives","SOLF0:USTF0",1743064568477,7.1937,139.0,138.98,0.05448396]
["bitfinex-derivatives","SOLF0:USTF0",1743064568883,0.04558976,139.01,138.98,0.05448396]
["bitfinex-derivatives","SOLF0:USTF0",1743064569088,7.1938,138.99,138.98,0.05448396]
["bitfinex-derivatives","SOLF0:USTF0",1743064569587,7.1936,139.0,138.98,0.05448396]
["bitfinex-derivatives","SOLF0:USTF0",1743064569790,0.04558976,139.01,138.98,0.05448396]
["bitfinex-derivatives","SOLF0:USTF0",1743064570182,7.1933,139.0,138.98,0.05448396]
["bitfinex-derivatives","SOLF0:USTF0",1743064570383,131.1933,139.0,138.98,0.05448396]
["bitfinex-derivatives","SOLF0:USTF0",1743064570788,7.1933,139.0,138.98,0.05448396]
["bitfinex-derivatives","SOLF0:USTF0",1743064570988,7.23848976,139.01,138.98,0.05448396]
["bitfinex-derivatives","SOLF0:USTF0",1743064571289,0.04558976,139.01,138.98,0.05448396]
["bitfinex-derivatives","SOLF0:USTF0",1743064571586,7.1934,139.0,138.98,0.05448396]
["bitfinex-derivatives","SOLF0:USTF0",1743064571989,7.1934,139.0,138.98,7.24878396]
["bitfinex-derivatives","SOLF0:USTF0",1743064572288,7.23858976,139.01,138.98,7.24878396]
["bitfinex-derivatives","SOLF0:USTF0",1743064572788,7.1934,139.0,138.98,0.05448396]
["bitfinex-derivatives","SOLF0:USTF0",1743064573388,0.04558976,139.01,138.98,0.05448396]
["bitfinex-derivatives","SOLF0:USTF0",1743064573588,0.04558976,139.01,138.98,45.52337379]
["bitfinex-derivatives","SOLF0:USTF0",1743064573884,0.04558976,139.01,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743064574285,104.44150202,139.09,139.0,19.54888983]
["bitfinex-derivatives","SOLF0:USTF0",1743064574483,7.1897,139.07,139.03,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743064574985,7.1905,139.06,139.02,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1743064575182,124.0,139.08,139.02,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1743064575381,0.04903011,139.05,139.03,0.0455539]
["bitfinex-derivatives","SOLF0:USTF0",1743064575583,0.04903011,139.05,139.03,7.2371539]
["bitfinex-derivatives","SOLF0:USTF0",1743064576593,0.04903011,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743064577476,0.04903011,139.05,139.03,7.2371539]
["bitfinex-derivatives","SOLF0:USTF0",1743064578286,0.04903011,139.05,139.03,0.0455539]
["bitfinex-derivatives","SOLF0:USTF0",1743064579085,0.04903011,139.05,139.03,7.2372539]
["bitfinex-derivatives","SOLF0:USTF0",1743064579290,0.04903011,139.05,139.03,0.0455539]
["bitfinex-derivatives","SOLF0:USTF0",1743064579790,0.04903011,139.05,139.03,7.2370539]
["bitfinex-derivatives","SOLF0:USTF0",1743064581993,0.04903011,139.05,139.03,0.0455539]
["bitfinex-derivatives","SOLF0:USTF0",1743064583294,7.24003011,139.05,139.03,0.0455539]
["bitfinex-derivatives","SOLF0:USTF0",1743064585494,0.04903011,139.05,139.03,7.2372539]
["bitfinex-derivatives","SOLF0:USTF0",1743064585886,0.04903011,139.05,139.03,0.0455539]
["bitfinex-derivatives","SOLF0:USTF0",1743064586195,7.24013011,139.05,139.03,0.0455539]
["bitfinex-derivatives","SOLF0:USTF0",1743064586795,0.04903011,139.05,139.03,7.2372539]
["bitfinex-derivatives","SOLF0:USTF0",1743064587695,7.23983011,139.05,139.03,7.2372539]
["bitfinex-derivatives","SOLF0:USTF0",1743064588593,0.04903011,139.05,139.03,7.2372539]
["bitfinex-derivatives","SOLF0:USTF0",1743064588783,0.04903011,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743064589495,0.04903011,139.05,139.03,0.0455539]
["bitfinex-derivatives","SOLF0:USTF0",1743064590399,0.04903011,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743064590997,0.04903011,139.05,139.03,7.2371539]
["bitfinex-derivatives","SOLF0:USTF0",1743064593698,0.04903011,139.05,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743064593895,12.55990136,139.05,138.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743064594097,12.51087125,139.03,138.98,12.51087125]
["bitfinex-derivatives","SOLF0:USTF0",1743064594293,19.70287125,139.03,138.98,12.51087125]
["bitfinex-derivatives","SOLF0:USTF0",1743064594796,19.70287125,139.03,138.99,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743064594999,0.04937281,139.02,138.99,0.04951789]
["bitfinex-derivatives","SOLF0:USTF0",1743064595499,12.51087125,139.01,138.99,0.04951789]
["bitfinex-derivatives","SOLF0:USTF0",1743064595896,19.70417125,139.01,138.99,0.04951789]
["bitfinex-derivatives","SOLF0:USTF0",1743064596399,12.51087125,139.01,138.99,0.04951789]
["bitfinex-derivatives","SOLF0:USTF0",1743064598197,0.04937281,139.02,138.99,0.04951789]
["bitfinex-derivatives","SOLF0:USTF0",1743064599090,0.04937281,139.02,139.0,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1743064601298,0.04937281,139.02,138.99,0.04951789]
["bitfinex-derivatives","SOLF0:USTF0",1743064601799,7.1933,139.0,138.99,0.04951789]
["bitfinex-derivatives","SOLF0:USTF0",1743064602200,0.04937281,139.02,138.99,0.04951789]
["bitfinex-derivatives","SOLF0:USTF0",1743064602801,7.1932,139.01,138.99,7.24331789]
["bitfinex-derivatives","SOLF0:USTF0",1743064603196,7.24187281,139.02,138.99,7.24331789]
["bitfinex-derivatives","SOLF0:USTF0",1743064604405,0.04937281,139.02,139.0,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743064604606,0.04937281,139.02,138.99,0.04951789]
["bitfinex-derivatives","SOLF0:USTF0",1743064605207,0.04937281,139.02,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743064606697,0.04937281,139.02,139.0,19.70407125]
["bitfinex-derivatives","SOLF0:USTF0",1743064606895,0.04937281,139.02,139.0,12.51087125]
["bitfinex-derivatives","SOLF0:USTF0",1743064607307,0.04937281,139.02,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743064609513,12.51087125,139.07,139.0,12.51087125]
["bitfinex-derivatives","SOLF0:USTF0",1743064609514,124.0,139.08,139.0,12.51087125]
["bitfinex-derivatives","SOLF0:USTF0",1743064609812,7.1891,139.09,139.04,12.51087125]
["bitfinex-derivatives","SOLF0:USTF0",1743064610112,7.1891,139.09,139.05,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743064610113,124.0,139.09,139.05,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743064610506,124.0,139.09,139.04,38.31087125]
["bitfinex-derivatives","SOLF0:USTF0",1743064610807,0.04953753,139.08,139.06,12.56551147]
["bitfinex-derivatives","SOLF0:USTF0",1743064611010,0.04953753,139.08,139.06,0.05464022]
["bitfinex-derivatives","SOLF0:USTF0",1743064612012,0.04953753,139.08,139.06,7.24464022]
["bitfinex-derivatives","SOLF0:USTF0",1743064612203,7.23873753,139.08,139.06,0.05464022]
["bitfinex-derivatives","SOLF0:USTF0",1743064613719,0.04953753,139.08,139.06,7.24484022]
["bitfinex-derivatives","SOLF0:USTF0",1743064615717,7.23883753,139.08,139.06,0.05464022]
["bitfinex-derivatives","SOLF0:USTF0",1743064617022,7.1897,139.07,139.06,0.05464022]
["bitfinex-derivatives","SOLF0:USTF0",1743064617811,7.23883753,139.08,139.06,0.05464022]
["bitfinex-derivatives","SOLF0:USTF0",1743064618010,0.04953753,139.08,139.06,0.05464022]
["bitfinex-derivatives","SOLF0:USTF0",1743064618321,7.1897,139.07,139.06,0.05464022]
["bitfinex-derivatives","SOLF0:USTF0",1743064619226,7.23903753,139.08,139.06,0.05464022]
["bitfinex-derivatives","SOLF0:USTF0",1743064619820,0.04953753,139.08,139.06,7.24454022]
["bitfinex-derivatives","SOLF0:USTF0",1743064620922,19.53770626,139.14,139.06,25.79464022]
["bitfinex-derivatives","SOLF0:USTF0",1743064621119,19.53770626,139.14,139.06,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743064621421,7.1867,139.13,139.06,45.27770626]
["bitfinex-derivatives","SOLF0:USTF0",1743064621623,133.96459097,139.15,139.06,45.27770626]
["bitfinex-derivatives","SOLF0:USTF0",1743064621916,7.1869,139.13,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743064622118,133.96459097,139.15,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743064622119,0.03236846,139.12,139.09,0.05186873]
["bitfinex-derivatives","SOLF0:USTF0",1743064622321,0.03236846,139.12,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743064624529,39.59799944,139.15,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743064624721,39.59799944,139.15,139.14,52.68380626]
["bitfinex-derivatives","SOLF0:USTF0",1743064625424,166.47512668,139.17,139.14,45.49770626]
["bitfinex-derivatives","SOLF0:USTF0",1743064625625,196.71240991,139.18,139.14,45.49770626]
["bitfinex-derivatives","SOLF0:USTF0",1743064625626,196.71240991,139.18,139.16,39.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1743064625813,9.96723864,139.21,139.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743064626015,9.96723864,139.21,139.2,26.72070626]
["bitfinex-derivatives","SOLF0:USTF0",1743064626217,9.96723864,139.21,139.2,33.183]
["bitfinex-derivatives","SOLF0:USTF0",1743064626630,9.96723864,139.21,139.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743064627015,9.96723864,139.21,139.2,33.183]
["bitfinex-derivatives","SOLF0:USTF0",1743064628923,26.02,139.3,139.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743064629125,26.02,139.3,139.21,19.53770626]
["bitfinex-derivatives","SOLF0:USTF0",1743064629330,26.02,139.3,139.23,0.04875724]
["bitfinex-derivatives","SOLF0:USTF0",1743064629530,7.1798,139.27,139.23,0.04875724]
["bitfinex-derivatives","SOLF0:USTF0",1743064630929,7.18,139.26,139.23,0.04875724]
["bitfinex-derivatives","SOLF0:USTF0",1743064631131,26.02,139.3,139.23,0.04875724]
["bitfinex-derivatives","SOLF0:USTF0",1743064631530,19.53770626,139.27,139.23,0.04875724]
["bitfinex-derivatives","SOLF0:USTF0",1743064632931,26.02,139.3,139.23,0.04875724]
["bitfinex-derivatives","SOLF0:USTF0",1743064633132,19.53770626,139.29,139.23,0.04875724]
["bitfinex-derivatives","SOLF0:USTF0",1743064633334,7.1797,139.27,139.23,0.04875724]
["bitfinex-derivatives","SOLF0:USTF0",1743064634033,19.53770626,139.29,139.23,0.04875724]
["bitfinex-derivatives","SOLF0:USTF0",1743064634435,7.1809,139.24,139.23,0.04875724]
["bitfinex-derivatives","SOLF0:USTF0",1743064634927,7.1806,139.25,139.23,0.04875724]
["bitfinex-derivatives","SOLF0:USTF0",1743064635236,19.53770626,139.29,139.23,0.04875724]
["bitfinex-derivatives","SOLF0:USTF0",1743064636034,7.1807,139.25,139.23,0.04875724]
["bitfinex-derivatives","SOLF0:USTF0",1743064636736,19.53770626,139.29,139.23,26.04875724]
["bitfinex-derivatives","SOLF0:USTF0",1743064637037,19.53770626,139.27,139.23,26.04875724]
["bitfinex-derivatives","SOLF0:USTF0",1743064638329,7.1809,139.24,139.23,0.04875724]
["bitfinex-derivatives","SOLF0:USTF0",1743064638639,19.53770626,139.27,139.23,0.04875724]
["bitfinex-derivatives","SOLF0:USTF0",1743064638933,7.1807,139.25,139.23,0.04875724]
["bitfinex-derivatives","SOLF0:USTF0",1743064639130,45.55770626,139.3,139.23,0.04875724]
["bitfinex-derivatives","SOLF0:USTF0",1743064639326,45.55770626,139.3,139.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743064639327,26.71570626,139.3,139.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743064639838,19.53770626,139.3,139.25,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743064640039,7.1787,139.29,139.25,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743064640238,7.1787,139.29,139.26,0.04716844]
["bitfinex-derivatives","SOLF0:USTF0",1743064641039,19.53770626,139.3,139.26,0.04716844]
["bitfinex-derivatives","SOLF0:USTF0",1743064641341,19.53770626,139.28,139.26,0.04716844]
["bitfinex-derivatives","SOLF0:USTF0",1743064641741,7.1794,139.27,139.26,0.04716844]
["bitfinex-derivatives","SOLF0:USTF0",1743064641934,26.71770626,139.28,139.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743064642137,19.53770626,139.24,139.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743064642440,19.53770626,139.24,139.21,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743064643039,7.1815,139.23,139.21,0.04751909]
["bitfinex-derivatives","SOLF0:USTF0",1743064643840,0.04716844,139.24,139.21,0.04751909]
["bitfinex-derivatives","SOLF0:USTF0",1743064644038,19.53770626,139.22,139.16,39.74142356]
["bitfinex-derivatives","SOLF0:USTF0",1743064644240,7.1866,139.13,139.12,247.6815539]
["bitfinex-derivatives","SOLF0:USTF0",1743064644441,54.06430626,139.13,139.12,15.80647968]
["bitfinex-derivatives","SOLF0:USTF0",1743064645542,7.1871,139.12,139.11,0.05169262]
["bitfinex-derivatives","SOLF0:USTF0",1743064646045,7.1871,139.12,139.11,0.00452418]
["bitfinex-derivatives","SOLF0:USTF0",1743064647237,46.87770626,139.13,139.03,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743064647540,19.53770626,139.1,139.01,46.85770626]
["bitfinex-derivatives","SOLF0:USTF0",1743064647740,27.32,139.09,139.03,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743064647947,7.1896,139.08,139.03,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743064648540,0.0523301,139.07,139.04,0.05294838]
["bitfinex-derivatives","SOLF0:USTF0",1743064648746,7.2421301,139.07,139.04,0.05294838]
["bitfinex-derivatives","SOLF0:USTF0",1743064649443,0.0523301,139.07,139.04,0.05294838]
["bitfinex-derivatives","SOLF0:USTF0",1743064650448,7.2420301,139.07,139.04,0.05294838]
["bitfinex-derivatives","SOLF0:USTF0",1743064650650,0.0523301,139.07,139.04,0.05294838]
["bitfinex-derivatives","SOLF0:USTF0",1743064655349,0.0523301,139.07,139.04,7.24414838]
["bitfinex-derivatives","SOLF0:USTF0",1743064655651,0.0523301,139.07,139.04,0.05294838]
["bitfinex-derivatives","SOLF0:USTF0",1743064656352,0.0523301,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743064657546,0.0523301,139.07,139.05,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743064657752,0.0523301,139.07,139.04,0.05294838]
["bitfinex-derivatives","SOLF0:USTF0",1743064658348,0.0523301,139.07,139.04,7.24384838]
["bitfinex-derivatives","SOLF0:USTF0",1743064658846,0.0523301,139.07,139.04,0.05294838]
["bitfinex-derivatives","SOLF0:USTF0",1743064659454,0.0523301,139.07,139.04,7.24394838]
["bitfinex-derivatives","SOLF0:USTF0",1743064659659,0.0523301,139.07,139.04,0.05294838]
["bitfinex-derivatives","SOLF0:USTF0",1743064659953,0.0523301,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743064660944,0.0523301,139.07,139.03,1.57851397]
["bitfinex-derivatives","SOLF0:USTF0",1743064661548,0.0523301,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743064661748,0.0523301,139.07,139.03,1.57851397]
["bitfinex-derivatives","SOLF0:USTF0",1743064662154,0.0523301,139.07,139.04,0.05530604]
["bitfinex-derivatives","SOLF0:USTF0",1743064663055,0.0523301,139.07,139.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743064663351,0.0523301,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743064672161,0.0523301,139.07,139.04,0.05530604]
["bitfinex-derivatives","SOLF0:USTF0",1743064672954,12.51228299,139.06,139.04,0.05530604]
["bitfinex-derivatives","SOLF0:USTF0",1743064673363,12.51228299,139.06,139.04,7.24630604]
["bitfinex-derivatives","SOLF0:USTF0",1743064674653,12.51228299,139.06,139.05,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743064674857,0.0523301,139.07,139.04,0.05530604]
["bitfinex-derivatives","SOLF0:USTF0",1743064675360,0.0523301,139.07,139.05,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743064676364,0.0523301,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743064680271,0.0523301,139.07,139.05,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743064680469,19.54652072,139.06,139.04,0.05530604]
["bitfinex-derivatives","SOLF0:USTF0",1743064680979,143.54652072,139.06,139.04,0.05530604]
["bitfinex-derivatives","SOLF0:USTF0",1743064681271,124.0,139.06,139.04,0.05530604]
["bitfinex-derivatives","SOLF0:USTF0",1743064681467,202.30086276,139.07,139.04,0.05530604]
["bitfinex-derivatives","SOLF0:USTF0",1743064681868,326.30086276,139.07,139.04,0.05530604]
["bitfinex-derivatives","SOLF0:USTF0",1743064682070,326.30086276,139.07,139.05,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743064682266,202.30086276,139.07,139.04,0.05530604]
["bitfinex-derivatives","SOLF0:USTF0",1743064683174,19.54652072,139.06,139.04,0.05530604]
["bitfinex-derivatives","SOLF0:USTF0",1743064683360,202.30086276,139.07,139.04,0.05530604]
["bitfinex-derivatives","SOLF0:USTF0",1743064683565,110.15050626,139.05,139.04,7.24660604]
["bitfinex-derivatives","SOLF0:USTF0",1743064685971,80.1094591,139.05,139.04,7.24660604]
["bitfinex-derivatives","SOLF0:USTF0",1743064686175,30.09337726,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743064688970,83.88746633,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743064690875,20.73122556,139.07,139.06,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743064691579,20.73122556,139.07,139.06,33.9102]
["bitfinex-derivatives","SOLF0:USTF0",1743064692874,114.55420462,139.09,139.06,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743064693074,114.55420462,139.09,139.07,19.54652072]
["bitfinex-derivatives","SOLF0:USTF0",1743064693574,114.55420462,139.09,139.08,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743064694082,0.0493028,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743064694983,0.0493028,139.1,139.09,19.68615163]
["bitfinex-derivatives","SOLF0:USTF0",1743064695574,2.8e-06,139.1,139.09,46.34615163]
["bitfinex-derivatives","SOLF0:USTF0",1743064695774,62.98293971,139.11,139.1,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743064696180,80.1094591,139.12,139.09,39.15745163]
["bitfinex-derivatives","SOLF0:USTF0",1743064696378,80.1094591,139.12,139.11,19.68505163]
["bitfinex-derivatives","SOLF0:USTF0",1743064696681,80.1094591,139.17,139.11,12.49745163]
["bitfinex-derivatives","SOLF0:USTF0",1743064696882,80.1094591,139.17,139.14,12.49745163]
["bitfinex-derivatives","SOLF0:USTF0",1743064697085,0.0539808,139.15,139.14,12.49745163]
["bitfinex-derivatives","SOLF0:USTF0",1743064697377,0.0539808,139.15,139.14,0.05432939]
["bitfinex-derivatives","SOLF0:USTF0",1743064698186,7.2395808,139.15,139.14,0.05432939]
["bitfinex-derivatives","SOLF0:USTF0",1743064701781,14.4195808,139.15,139.14,2.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064701985,19.73143243,139.15,139.06,12.49745163]
["bitfinex-derivatives","SOLF0:USTF0",1743064702283,12.49745163,139.11,139.07,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743064702483,7.1886,139.1,139.07,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743064702786,12.49745163,139.11,139.07,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743064703084,0.05007556,139.1,139.07,7.23733426]
["bitfinex-derivatives","SOLF0:USTF0",1743064703879,7.1887,139.09,139.07,7.23733426]
["bitfinex-derivatives","SOLF0:USTF0",1743064706176,0.05007556,139.1,139.07,7.23733426]
["bitfinex-derivatives","SOLF0:USTF0",1743064706382,7.23847556,139.1,139.08,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1743064707188,7.23847556,139.1,139.07,7.23723426]
["bitfinex-derivatives","SOLF0:USTF0",1743064707389,7.1888,139.09,139.07,7.23723426]
["bitfinex-derivatives","SOLF0:USTF0",1743064708179,7.1887,139.09,139.07,0.04783426]
["bitfinex-derivatives","SOLF0:USTF0",1743064708890,7.1887,139.09,139.07,7.23733426]
["bitfinex-derivatives","SOLF0:USTF0",1743064709189,0.05007556,139.1,139.07,0.04783426]
["bitfinex-derivatives","SOLF0:USTF0",1743064709588,0.05007556,139.1,139.08,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743064709977,0.05007556,139.1,139.07,0.04783426]
["bitfinex-derivatives","SOLF0:USTF0",1743064710183,0.05007556,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743064711280,0.05007556,139.1,139.09,19.68615163]
["bitfinex-derivatives","SOLF0:USTF0",1743064715291,0.05007556,139.1,139.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743064715493,0.05007556,139.1,139.07,12.54528589]
["bitfinex-derivatives","SOLF0:USTF0",1743064715894,7.1887,139.09,139.07,19.73478589]
["bitfinex-derivatives","SOLF0:USTF0",1743064716098,7.1887,139.09,139.07,12.54528589]
["bitfinex-derivatives","SOLF0:USTF0",1743064716599,0.05007556,139.1,139.07,12.54528589]
["bitfinex-derivatives","SOLF0:USTF0",1743064717403,0.05007556,139.1,139.09,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743064717894,271.25745163,139.16,139.08,38.87745163]
["bitfinex-derivatives","SOLF0:USTF0",1743064718096,271.25745163,139.16,139.14,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743064718294,271.25745163,139.16,139.12,12.49745163]
["bitfinex-derivatives","SOLF0:USTF0",1743064718692,271.25745163,139.16,139.12,19.68445163]
["bitfinex-derivatives","SOLF0:USTF0",1743064718893,278.44295163,139.16,139.12,19.68445163]
["bitfinex-derivatives","SOLF0:USTF0",1743064719090,0.04541285,139.15,139.13,0.04951506]
["bitfinex-derivatives","SOLF0:USTF0",1743064719300,12.49745163,139.14,139.13,0.04951506]
["bitfinex-derivatives","SOLF0:USTF0",1743064721402,19.68355163,139.14,139.13,0.04951506]
["bitfinex-derivatives","SOLF0:USTF0",1743064722809,46.12355163,139.14,139.13,0.04951506]
["bitfinex-derivatives","SOLF0:USTF0",1743064722995,7.19,139.07,139.01,15.6317468]
["bitfinex-derivatives","SOLF0:USTF0",1743064723197,39.07745163,139.06,139.01,12.49745163]
["bitfinex-derivatives","SOLF0:USTF0",1743064723406,26.58,139.05,139.01,12.49745163]
["bitfinex-derivatives","SOLF0:USTF0",1743064723707,7.1914,139.04,139.0,12.49745163]
["bitfinex-derivatives","SOLF0:USTF0",1743064724203,0.05074801,139.03,139.01,0.055163]
["bitfinex-derivatives","SOLF0:USTF0",1743064724795,7.24254801,139.03,139.01,0.055163]
["bitfinex-derivatives","SOLF0:USTF0",1743064726009,0.05074801,139.03,139.01,0.055163]
["bitfinex-derivatives","SOLF0:USTF0",1743064726809,7.24264801,139.03,139.01,0.055163]
["bitfinex-derivatives","SOLF0:USTF0",1743064727409,0.05074801,139.03,139.01,0.055163]
["bitfinex-derivatives","SOLF0:USTF0",1743064727804,7.1923,139.02,139.01,0.055163]
["bitfinex-derivatives","SOLF0:USTF0",1743064728309,33.7123,139.02,139.01,0.055163]
["bitfinex-derivatives","SOLF0:USTF0",1743064729708,26.52,139.02,139.01,0.055163]
["bitfinex-derivatives","SOLF0:USTF0",1743064730510,33.7123,139.02,139.01,0.055163]
["bitfinex-derivatives","SOLF0:USTF0",1743064735910,53.26765403,139.02,139.01,6.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064737302,26.52,139.02,139.01,6.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064737917,33.7123,139.02,139.01,6.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064739818,53.26765403,139.02,139.01,6.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064743020,46.07535403,139.02,138.92,19.55535403]
["bitfinex-derivatives","SOLF0:USTF0",1743064743219,19.55535403,139.0,138.92,19.55535403]
["bitfinex-derivatives","SOLF0:USTF0",1743064743414,26.36,138.99,138.94,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743064743616,26.36,138.99,138.92,19.55535403]
["bitfinex-derivatives","SOLF0:USTF0",1743064744321,0.0530999,138.97,138.94,0.05323885]
["bitfinex-derivatives","SOLF0:USTF0",1743064744520,0.0530999,138.97,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743064745222,0.0530999,138.97,138.95,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1743064745419,0.0530999,138.97,138.94,0.05323885]
["bitfinex-derivatives","SOLF0:USTF0",1743064745719,7.1954,138.96,138.94,0.05323885]
["bitfinex-derivatives","SOLF0:USTF0",1743064745919,0.0530999,138.97,138.94,0.05323885]
["bitfinex-derivatives","SOLF0:USTF0",1743064746321,7.2482999,138.97,138.94,7.24943885]
["bitfinex-derivatives","SOLF0:USTF0",1743064746921,7.1958,138.96,138.94,0.05323885]
["bitfinex-derivatives","SOLF0:USTF0",1743064747122,0.0530999,138.97,138.94,0.05323885]
["bitfinex-derivatives","SOLF0:USTF0",1743064747621,7.1954,138.96,138.94,7.24963885]
["bitfinex-derivatives","SOLF0:USTF0",1743064747827,0.0530999,138.97,138.94,7.24963885]
["bitfinex-derivatives","SOLF0:USTF0",1743064748324,7.2482999,138.97,138.94,7.24963885]
["bitfinex-derivatives","SOLF0:USTF0",1743064748918,19.7784398,138.97,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743064751328,12.5832398,138.97,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743064751528,0.0530999,138.97,138.96,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743064751725,0.0530999,138.97,138.96,19.7255399]
["bitfinex-derivatives","SOLF0:USTF0",1743064752126,12.5301399,139.03,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743064752324,38.8301399,139.03,138.98,12.5301399]
["bitfinex-derivatives","SOLF0:USTF0",1743064752722,12.5301399,139.01,138.96,12.5301399]
["bitfinex-derivatives","SOLF0:USTF0",1743064752922,45.86774797,139.03,138.94,19.56774797]
["bitfinex-derivatives","SOLF0:USTF0",1743064753124,7.1941,138.99,138.94,19.56774797]
["bitfinex-derivatives","SOLF0:USTF0",1743064753326,7.1941,138.99,138.97,0.04921218]
["bitfinex-derivatives","SOLF0:USTF0",1743064755225,7.1944,138.98,138.97,0.04921218]
["bitfinex-derivatives","SOLF0:USTF0",1743064756134,7.1941,138.99,138.97,0.04921218]
["bitfinex-derivatives","SOLF0:USTF0",1743064757535,33.5074258,139.0,138.97,7.24381218]
["bitfinex-derivatives","SOLF0:USTF0",1743064757736,26.3138258,139.0,138.97,0.04921218]
["bitfinex-derivatives","SOLF0:USTF0",1743064758132,26.3138258,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743064758534,0.0538258,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743064759629,0.0538258,139.0,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743064760232,0.0538258,139.0,138.97,0.04921218]
["bitfinex-derivatives","SOLF0:USTF0",1743064760432,0.0538258,139.0,138.98,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743064760834,0.0538258,139.0,138.97,0.04921218]
["bitfinex-derivatives","SOLF0:USTF0",1743064761141,26.2538258,139.0,138.97,0.04921218]
["bitfinex-derivatives","SOLF0:USTF0",1743064762840,7.1939,138.99,138.97,0.04921218]
["bitfinex-derivatives","SOLF0:USTF0",1743064763439,26.2538258,139.0,138.97,0.04921218]
["bitfinex-derivatives","SOLF0:USTF0",1743064764035,7.1944,138.98,138.97,0.04921218]
["bitfinex-derivatives","SOLF0:USTF0",1743064764241,0.0538258,139.0,138.97,0.04921218]
["bitfinex-derivatives","SOLF0:USTF0",1743064764538,26.2138258,139.0,138.98,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1743064765035,0.0538258,139.0,138.97,0.04921218]
["bitfinex-derivatives","SOLF0:USTF0",1743064765229,0.0538258,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743064772943,0.0538258,139.0,138.99,19.71184034]
["bitfinex-derivatives","SOLF0:USTF0",1743064779846,39.82240459,139.09,139.04,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743064780150,7.1911,139.05,139.01,12.51804034]
["bitfinex-derivatives","SOLF0:USTF0",1743064780544,7.1911,139.05,139.02,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743064780945,7.1911,139.05,139.01,12.51804034]
["bitfinex-derivatives","SOLF0:USTF0",1743064781142,7.23652513,139.05,139.02,0.0455983]
["bitfinex-derivatives","SOLF0:USTF0",1743064781341,0.04542513,139.05,139.02,0.0455983]
["bitfinex-derivatives","SOLF0:USTF0",1743064782048,0.04542513,139.05,139.03,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743064782049,7.23642513,139.05,139.03,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743064783345,0.04542513,139.05,139.03,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743064784146,7.23662513,139.05,139.03,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743064786771,7.1913,139.04,139.02,7.2375983]
["bitfinex-derivatives","SOLF0:USTF0",1743064787157,7.23642513,139.05,139.02,7.2375983]
["bitfinex-derivatives","SOLF0:USTF0",1743064787356,0.04542513,139.05,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743064787858,7.23642513,139.05,139.03,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743064788448,7.1914,139.04,139.02,7.2376983]
["bitfinex-derivatives","SOLF0:USTF0",1743064788857,0.04542513,139.05,139.02,0.0455983]
["bitfinex-derivatives","SOLF0:USTF0",1743064789059,7.23652513,139.05,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743064789358,0.04542513,139.05,139.02,0.0455983]
["bitfinex-derivatives","SOLF0:USTF0",1743064789758,7.1915,139.04,139.02,7.2375983]
["bitfinex-derivatives","SOLF0:USTF0",1743064790558,7.23642513,139.05,139.03,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743064791462,7.1913,139.04,139.02,0.0455983]
["bitfinex-derivatives","SOLF0:USTF0",1743064791664,0.04542513,139.05,139.02,0.0455983]
["bitfinex-derivatives","SOLF0:USTF0",1743064791853,7.23642513,139.05,139.03,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743064793465,7.23642513,139.05,139.02,7.2375983]
["bitfinex-derivatives","SOLF0:USTF0",1743064794064,7.1914,139.04,139.02,7.2375983]
["bitfinex-derivatives","SOLF0:USTF0",1743064795761,7.1918,139.03,139.02,0.0455983]
["bitfinex-derivatives","SOLF0:USTF0",1743064796672,7.1916,139.04,139.02,0.0455983]
["bitfinex-derivatives","SOLF0:USTF0",1743064796871,7.1916,139.04,139.02,7.2377983]
["bitfinex-derivatives","SOLF0:USTF0",1743064798475,0.04542513,139.05,139.02,0.0455983]
["bitfinex-derivatives","SOLF0:USTF0",1743064799175,7.23632513,139.05,139.03,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743064800378,7.1913,139.04,139.03,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743064800573,0.04542513,139.05,139.02,0.0455983]
["bitfinex-derivatives","SOLF0:USTF0",1743064800974,7.1913,139.04,139.02,0.0455983]
["bitfinex-derivatives","SOLF0:USTF0",1743064801276,7.1913,139.04,139.02,7.2377983]
["bitfinex-derivatives","SOLF0:USTF0",1743064801572,0.04542513,139.05,139.02,7.2377983]
["bitfinex-derivatives","SOLF0:USTF0",1743064801777,7.1918,139.03,139.02,0.0455983]
["bitfinex-derivatives","SOLF0:USTF0",1743064804278,38.27804034,139.03,138.92,37.3530672]
["bitfinex-derivatives","SOLF0:USTF0",1743064804481,7.1939,138.99,138.96,12.51804034]
["bitfinex-derivatives","SOLF0:USTF0",1743064804682,7.1939,138.99,138.96,19.71314034]
["bitfinex-derivatives","SOLF0:USTF0",1743064805181,7.1939,138.99,138.97,12.51804034]
["bitfinex-derivatives","SOLF0:USTF0",1743064805379,38.27804034,139.03,138.98,12.51804034]
["bitfinex-derivatives","SOLF0:USTF0",1743064805582,0.05136445,138.99,138.98,12.51804034]
["bitfinex-derivatives","SOLF0:USTF0",1743064805775,12.51804034,139.03,138.98,12.51804034]
["bitfinex-derivatives","SOLF0:USTF0",1743064805970,0.04776295,139.0,138.98,12.51804034]
["bitfinex-derivatives","SOLF0:USTF0",1743064806469,0.04776295,139.0,138.98,19.71214034]
["bitfinex-derivatives","SOLF0:USTF0",1743064806670,0.04776295,139.0,138.98,12.51804034]
["bitfinex-derivatives","SOLF0:USTF0",1743064807072,0.04776295,139.0,138.99,19.71184034]
["bitfinex-derivatives","SOLF0:USTF0",1743064810590,0.04776295,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743064811089,0.04776295,139.0,138.99,19.71184034]
["bitfinex-derivatives","SOLF0:USTF0",1743064812390,0.04776295,139.0,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743064813185,0.04776295,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743064816492,0.04776295,139.0,138.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743064818299,0.04776295,139.0,138.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743064819699,0.04776295,139.0,138.99,19.71184034]
["bitfinex-derivatives","SOLF0:USTF0",1743064823197,39.82240459,139.06,138.99,38.27804034]
["bitfinex-derivatives","SOLF0:USTF0",1743064823396,39.82240459,139.06,139.03,12.51804034]
["bitfinex-derivatives","SOLF0:USTF0",1743064823798,39.82240459,139.06,139.04,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1743064824106,39.82240459,139.07,139.03,12.51804034]
["bitfinex-derivatives","SOLF0:USTF0",1743064824400,0.05319756,139.06,139.04,0.05157308]
["bitfinex-derivatives","SOLF0:USTF0",1743064825398,7.1907,139.05,139.04,0.05157308]
["bitfinex-derivatives","SOLF0:USTF0",1743064826799,7.1924,139.02,138.93,44.40396858]
["bitfinex-derivatives","SOLF0:USTF0",1743064827104,12.51804034,139.02,138.97,12.51804034]
["bitfinex-derivatives","SOLF0:USTF0",1743064827305,12.51804034,139.02,138.98,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743064827499,12.51804034,139.02,138.93,15.52033781]
["bitfinex-derivatives","SOLF0:USTF0",1743064827697,12.51804034,139.0,138.96,12.51804034]
["bitfinex-derivatives","SOLF0:USTF0",1743064827903,12.51804034,139.0,138.95,12.51804034]
["bitfinex-derivatives","SOLF0:USTF0",1743064828201,12.57316436,138.99,138.96,0.05293374]
["bitfinex-derivatives","SOLF0:USTF0",1743064828503,12.51804034,138.98,138.96,0.05293374]
["bitfinex-derivatives","SOLF0:USTF0",1743064828710,45.47294034,138.97,138.96,3.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064828891,38.27804034,138.97,138.91,49.68571224]
["bitfinex-derivatives","SOLF0:USTF0",1743064829194,19.71554034,138.92,138.91,49.68571224]
["bitfinex-derivatives","SOLF0:USTF0",1743064829393,45.47554034,138.92,138.91,49.68571224]
["bitfinex-derivatives","SOLF0:USTF0",1743064831302,45.47554034,138.92,138.9,0.04632169]
["bitfinex-derivatives","SOLF0:USTF0",1743064832112,7.198,138.91,138.9,0.04632169]
["bitfinex-derivatives","SOLF0:USTF0",1743064832705,45.47574034,138.92,138.9,0.04632169]
["bitfinex-derivatives","SOLF0:USTF0",1743064833313,38.27804034,138.92,138.9,0.04632169]
["bitfinex-derivatives","SOLF0:USTF0",1743064835915,25.76,138.92,138.9,0.04632169]
["bitfinex-derivatives","SOLF0:USTF0",1743064836309,32.9575,138.92,138.9,0.04632169]
["bitfinex-derivatives","SOLF0:USTF0",1743064836514,12.51804034,138.91,138.9,0.04632169]
["bitfinex-derivatives","SOLF0:USTF0",1743064837008,19.71604034,138.91,138.9,0.04632169]
["bitfinex-derivatives","SOLF0:USTF0",1743064837712,12.51804034,138.91,138.86,12.51804034]
["bitfinex-derivatives","SOLF0:USTF0",1743064837918,12.51804034,138.89,138.83,12.51804034]
["bitfinex-derivatives","SOLF0:USTF0",1743064838217,25.78,138.88,138.85,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1743064838715,25.82935787,138.88,138.85,7.24706358]
["bitfinex-derivatives","SOLF0:USTF0",1743064838911,25.82935787,138.88,138.85,12.56430392]
["bitfinex-derivatives","SOLF0:USTF0",1743064839316,0.04935787,138.88,138.85,12.56430392]
["bitfinex-derivatives","SOLF0:USTF0",1743064839506,0.04935787,138.88,138.87,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743064840414,0.04935787,138.88,138.87,19.71814034]
["bitfinex-derivatives","SOLF0:USTF0",1743064843614,0.04935787,138.88,138.74,21.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743064843615,33.46935787,138.88,138.7,14.4175]
["bitfinex-derivatives","SOLF0:USTF0",1743064843928,12.51804034,138.78,138.73,12.51804034]
["bitfinex-derivatives","SOLF0:USTF0",1743064844117,12.51804034,138.78,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1743064844317,12.51804034,138.78,138.73,12.51804034]
["bitfinex-derivatives","SOLF0:USTF0",1743064844819,0.04996338,138.77,138.75,12.51804034]
["bitfinex-derivatives","SOLF0:USTF0",1743064847015,0.04996338,138.77,138.74,0.04975701]
["bitfinex-derivatives","SOLF0:USTF0",1743064848021,0.04996338,138.77,138.74,19.67736339]
["bitfinex-derivatives","SOLF0:USTF0",1743064849824,0.04996338,138.77,138.74,0.04975701]
["bitfinex-derivatives","SOLF0:USTF0",1743064855423,0.04996338,138.77,138.74,7.25625701]
["bitfinex-derivatives","SOLF0:USTF0",1743064856129,0.04996338,138.77,138.74,0.04975701]
["bitfinex-derivatives","SOLF0:USTF0",1743064856627,0.04996338,138.77,138.74,7.25655701]
["bitfinex-derivatives","SOLF0:USTF0",1743064856824,0.04996338,138.77,138.74,0.04975701]
["bitfinex-derivatives","SOLF0:USTF0",1743064858730,0.04996338,138.77,138.74,7.25655701]
["bitfinex-derivatives","SOLF0:USTF0",1743064858919,0.04996338,138.77,138.74,0.04975701]
["bitfinex-derivatives","SOLF0:USTF0",1743064859924,0.04996338,138.77,138.74,7.25655701]
["bitfinex-derivatives","SOLF0:USTF0",1743064860131,0.04996338,138.77,138.74,0.04975701]
["bitfinex-derivatives","SOLF0:USTF0",1743064861125,0.04996338,138.77,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743064863825,39.82240459,138.91,138.82,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743064864022,19.62760638,138.87,138.78,19.62760638]
["bitfinex-derivatives","SOLF0:USTF0",1743064864331,19.62760638,138.83,138.76,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743064864829,26.83000638,138.83,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743064865031,0.04761858,138.81,138.78,7.25082736]
["bitfinex-derivatives","SOLF0:USTF0",1743064865426,0.04761858,138.81,138.78,0.04612736]
["bitfinex-derivatives","SOLF0:USTF0",1743064865728,7.2038,138.8,138.78,0.04612736]
["bitfinex-derivatives","SOLF0:USTF0",1743064866116,19.67522496,138.81,138.78,0.04612736]
["bitfinex-derivatives","SOLF0:USTF0",1743064866324,26.83180638,138.79,138.78,0.04612736]
["bitfinex-derivatives","SOLF0:USTF0",1743064866619,46.04760638,138.79,138.68,19.62760638]
["bitfinex-derivatives","SOLF0:USTF0",1743064866824,7.2071,138.74,138.66,19.62760638]
["bitfinex-derivatives","SOLF0:USTF0",1743064867024,26.42,138.74,138.66,19.62760638]
["bitfinex-derivatives","SOLF0:USTF0",1743064867824,0.05430775,138.71,138.69,0.0520306]
["bitfinex-derivatives","SOLF0:USTF0",1743064868226,0.05430775,138.71,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743064870824,0.05430775,138.71,138.7,19.77794036]
["bitfinex-derivatives","SOLF0:USTF0",1743064872526,26.4,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743064873045,12.56904036,138.78,138.74,12.56904036]
["bitfinex-derivatives","SOLF0:USTF0",1743064873236,26.38,138.78,138.74,12.56904036]
["bitfinex-derivatives","SOLF0:USTF0",1743064873531,26.38,138.78,138.76,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1743064873734,0.05072395,138.77,138.76,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1743064879236,12.61976431,138.77,138.64,14.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743064879536,12.56904036,138.73,138.67,12.56904036]
["bitfinex-derivatives","SOLF0:USTF0",1743064879731,7.208,138.72,138.67,12.56904036]
["bitfinex-derivatives","SOLF0:USTF0",1743064880439,0.05146299,138.71,138.69,12.56904036]
["bitfinex-derivatives","SOLF0:USTF0",1743064880940,0.05146299,138.71,138.7,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743064883840,9.95311333,138.79,138.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743064884026,9.95311333,138.79,138.75,19.63668596]
["bitfinex-derivatives","SOLF0:USTF0",1743064884230,9.95311333,138.79,138.77,19.63668596]
["bitfinex-derivatives","SOLF0:USTF0",1743064884530,9.95311333,138.79,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743064885141,0.05388713,138.8,138.77,7.25195897]
["bitfinex-derivatives","SOLF0:USTF0",1743064885328,0.05388713,138.8,138.77,0.04695897]
["bitfinex-derivatives","SOLF0:USTF0",1743064885843,0.05388713,138.8,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743064889452,0.05388713,138.8,138.78,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743064889752,0.05388713,138.8,138.77,0.04695897]
["bitfinex-derivatives","SOLF0:USTF0",1743064890749,7.2043,138.79,138.77,0.04695897]
["bitfinex-derivatives","SOLF0:USTF0",1743064890952,33.6243,138.79,138.77,0.04695897]
["bitfinex-derivatives","SOLF0:USTF0",1743064893252,33.6243,138.79,138.77,7.25225897]
["bitfinex-derivatives","SOLF0:USTF0",1743064893440,26.42,138.79,138.77,7.25225897]
["bitfinex-derivatives","SOLF0:USTF0",1743064894047,7.2047,138.78,138.77,0.04695897]
["bitfinex-derivatives","SOLF0:USTF0",1743064894441,26.42,138.79,138.77,0.04695897]
["bitfinex-derivatives","SOLF0:USTF0",1743064894641,33.6244,138.79,138.77,0.04695897]
["bitfinex-derivatives","SOLF0:USTF0",1743064895346,26.42,138.79,138.77,0.04695897]
["bitfinex-derivatives","SOLF0:USTF0",1743064896154,26.42,138.79,138.77,7.25195897]
["bitfinex-derivatives","SOLF0:USTF0",1743064896747,33.6243,138.79,138.77,7.25195897]
["bitfinex-derivatives","SOLF0:USTF0",1743064897952,7.2047,138.78,138.77,0.04695897]
["bitfinex-derivatives","SOLF0:USTF0",1743064898148,26.84138596,138.78,138.77,0.04695897]
["bitfinex-derivatives","SOLF0:USTF0",1743064898455,34.04138596,138.78,138.77,0.04695897]
["bitfinex-derivatives","SOLF0:USTF0",1743064899754,34.04138596,138.78,138.77,5.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064902262,26.84138596,138.78,138.77,5.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064903068,7.2047,138.78,138.77,5.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064903459,19.69057309,138.8,138.77,5.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064903664,26.3,138.79,138.78,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743064905172,26.3,138.79,138.77,7.20505897]
["bitfinex-derivatives","SOLF0:USTF0",1743064905774,33.5044,138.79,138.77,5.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064905975,26.3,138.79,138.77,5.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064906170,0.05388713,138.8,138.77,5.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064906372,0.05388713,138.8,138.78,19.63668596]
["bitfinex-derivatives","SOLF0:USTF0",1743064906576,8.713e-05,138.8,138.78,19.63668596]
["bitfinex-derivatives","SOLF0:USTF0",1743064906874,26.3,138.85,138.78,19.63668596]
["bitfinex-derivatives","SOLF0:USTF0",1743064906875,47.02330459,138.86,138.84,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743064907076,39.82240459,138.86,138.81,19.63668596]
["bitfinex-derivatives","SOLF0:USTF0",1743064907378,7.2014,138.85,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743064907673,39.82240459,138.86,138.79,19.63668596]
["bitfinex-derivatives","SOLF0:USTF0",1743064907874,7.2014,138.85,138.82,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743064908077,0.05517022,138.84,138.82,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743064910473,7.25687022,138.84,138.81,7.25043147]
["bitfinex-derivatives","SOLF0:USTF0",1743064910774,0.05517022,138.84,138.81,0.04743147]
["bitfinex-derivatives","SOLF0:USTF0",1743064911877,7.2027,138.82,138.81,0.04743147]
["bitfinex-derivatives","SOLF0:USTF0",1743064912277,53.39938596,138.82,138.81,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064912475,7.2062,138.76,138.71,46.19668596]
["bitfinex-derivatives","SOLF0:USTF0",1743064913067,26.58,138.79,138.73,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743064913068,7.2063,138.75,138.73,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743064913269,26.58,138.79,138.71,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1743064913572,0.04827566,138.76,138.74,0.05520917]
["bitfinex-derivatives","SOLF0:USTF0",1743064913881,26.60827566,138.76,138.74,0.05520917]
["bitfinex-derivatives","SOLF0:USTF0",1743064914274,7.2063,138.75,138.74,0.05520917]
["bitfinex-derivatives","SOLF0:USTF0",1743064914583,26.60827566,138.76,138.74,0.05520917]
["bitfinex-derivatives","SOLF0:USTF0",1743064914975,33.81427566,138.76,138.74,0.05520917]
["bitfinex-derivatives","SOLF0:USTF0",1743064917384,7.2063,138.75,138.74,0.05520917]
["bitfinex-derivatives","SOLF0:USTF0",1743064919886,33.81427566,138.76,138.74,0.05520917]
["bitfinex-derivatives","SOLF0:USTF0",1743064920087,33.81427566,138.76,138.74,7.26200917]
["bitfinex-derivatives","SOLF0:USTF0",1743064920288,26.60827566,138.76,138.74,7.26200917]
["bitfinex-derivatives","SOLF0:USTF0",1743064920785,26.60827566,138.76,138.74,0.05520917]
["bitfinex-derivatives","SOLF0:USTF0",1743064921287,0.04827566,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743064921474,7.2034,138.81,138.75,19.63668596]
["bitfinex-derivatives","SOLF0:USTF0",1743064921675,39.82240459,138.84,138.79,19.63668596]
["bitfinex-derivatives","SOLF0:USTF0",1743064921887,39.82240459,138.84,138.8,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1743064922084,199.5083964,138.87,138.81,19.63668596]
["bitfinex-derivatives","SOLF0:USTF0",1743064922284,119.7050378,138.86,138.81,19.63668596]
["bitfinex-derivatives","SOLF0:USTF0",1743064922486,7.202,138.84,138.8,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1743064922686,7.202,138.84,138.82,0.04615892]
["bitfinex-derivatives","SOLF0:USTF0",1743064923691,7.2021,138.83,138.82,0.04615892]
["bitfinex-derivatives","SOLF0:USTF0",1743064923888,0.04953947,138.85,138.82,0.04615892]
["bitfinex-derivatives","SOLF0:USTF0",1743064924190,7.2019,138.84,138.82,0.04615892]
["bitfinex-derivatives","SOLF0:USTF0",1743064924693,7.2021,138.83,138.82,0.04615892]
["bitfinex-derivatives","SOLF0:USTF0",1743064924992,0.04953947,138.85,138.82,0.04615892]
["bitfinex-derivatives","SOLF0:USTF0",1743064925490,7.2019,138.84,138.82,0.04615892]
["bitfinex-derivatives","SOLF0:USTF0",1743064925983,7.2019,138.84,138.82,7.24875892]
["bitfinex-derivatives","SOLF0:USTF0",1743064927392,7.25073947,138.85,138.82,7.24875892]
["bitfinex-derivatives","SOLF0:USTF0",1743064927594,0.04953947,138.85,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743064927990,0.04953947,138.85,138.82,0.04615892]
["bitfinex-derivatives","SOLF0:USTF0",1743064928190,0.04953947,138.85,138.82,7.24855892]
["bitfinex-derivatives","SOLF0:USTF0",1743064928692,7.25083947,138.85,138.82,7.24855892]
["bitfinex-derivatives","SOLF0:USTF0",1743064928893,0.04953947,138.85,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743064929193,0.04953947,138.85,138.82,0.04615892]
["bitfinex-derivatives","SOLF0:USTF0",1743064929388,26.72953947,138.85,138.82,0.04615892]
["bitfinex-derivatives","SOLF0:USTF0",1743064929994,7.2021,138.83,138.82,0.04615892]
["bitfinex-derivatives","SOLF0:USTF0",1743064935698,26.72953947,138.85,138.82,0.04615892]
["bitfinex-derivatives","SOLF0:USTF0",1743064935699,7.2017,138.84,138.82,0.04615892]
["bitfinex-derivatives","SOLF0:USTF0",1743064936395,7.2021,138.83,138.82,0.04615892]
["bitfinex-derivatives","SOLF0:USTF0",1743064939302,33.7821,138.83,138.82,0.04615892]
["bitfinex-derivatives","SOLF0:USTF0",1743064939695,33.7821,138.83,138.82,5.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064942900,53.40478582,138.83,138.82,5.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064947006,7.2053,138.77,138.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1743064947205,26.44,138.8,138.72,19.62268582]
["bitfinex-derivatives","SOLF0:USTF0",1743064947503,7.2068,138.74,138.7,19.62268582]
["bitfinex-derivatives","SOLF0:USTF0",1743064947704,7.2068,138.74,138.7,46.06268582]
["bitfinex-derivatives","SOLF0:USTF0",1743064947897,19.62268582,138.79,138.7,46.06268582]
["bitfinex-derivatives","SOLF0:USTF0",1743064948094,0.05028656,138.73,138.71,0.04856818]
["bitfinex-derivatives","SOLF0:USTF0",1743064948293,7.2062,138.76,138.71,0.04856818]
["bitfinex-derivatives","SOLF0:USTF0",1743064948500,7.2062,138.76,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1743064948701,0.05427463,138.75,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1743064949306,0.05427463,138.75,138.71,0.04856818]
["bitfinex-derivatives","SOLF0:USTF0",1743064949701,0.05427463,138.75,138.73,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743064950404,0.05427463,138.75,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743064951408,26.4,138.82,138.74,53.22268582]
["bitfinex-derivatives","SOLF0:USTF0",1743064951700,26.4,138.82,138.74,46.02268582]
["bitfinex-derivatives","SOLF0:USTF0",1743064951898,7.2032,138.81,138.74,46.02268582]
["bitfinex-derivatives","SOLF0:USTF0",1743064952499,0.04837823,138.79,138.76,0.05319026]
["bitfinex-derivatives","SOLF0:USTF0",1743064953209,7.2053,138.77,138.76,0.05319026]
["bitfinex-derivatives","SOLF0:USTF0",1743064955207,7.2053,138.77,138.76,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064958110,26.82798582,138.77,138.76,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064959109,7.2053,138.77,138.76,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064959910,7.2049,138.78,138.76,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064960113,46.03106405,138.79,138.76,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064960514,7.2053,138.77,138.76,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064963607,26.82798582,138.77,138.76,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743064966015,7.208,138.72,138.68,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743064966517,7.208,138.72,138.7,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743064967210,7.25959398,138.72,138.7,7.26231191]
["bitfinex-derivatives","SOLF0:USTF0",1743064967619,0.05159398,138.72,138.7,0.05371191]
["bitfinex-derivatives","SOLF0:USTF0",1743064969919,45.8742798,138.72,138.7,0.05371191]
["bitfinex-derivatives","SOLF0:USTF0",1743064970120,45.8742798,138.72,138.62,19.62268582]
["bitfinex-derivatives","SOLF0:USTF0",1743064970426,7.2105,138.67,138.64,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743064970626,7.2105,138.67,138.62,19.62268582]
["bitfinex-derivatives","SOLF0:USTF0",1743064970916,7.2101,138.68,138.65,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1743064971118,26.2,138.69,138.65,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1743064971318,0.04549944,138.68,138.65,7.25701609]
["bitfinex-derivatives","SOLF0:USTF0",1743064971518,0.04549944,138.68,138.65,0.04581609]
["bitfinex-derivatives","SOLF0:USTF0",1743064971925,7.211,138.66,138.65,0.04581609]
["bitfinex-derivatives","SOLF0:USTF0",1743064972118,33.391,138.66,138.65,0.04581609]
["bitfinex-derivatives","SOLF0:USTF0",1743064975731,45.80268582,138.66,138.59,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1743064976027,19.62268582,138.64,138.55,19.62268582]
["bitfinex-derivatives","SOLF0:USTF0",1743064976223,7.2142,138.6,138.55,19.62268582]
["bitfinex-derivatives","SOLF0:USTF0",1743064976433,26.16,138.63,138.57,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743064976621,7.2144,138.6,138.53,406.78268582]
["bitfinex-derivatives","SOLF0:USTF0",1743064976820,7.2144,138.6,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743064977125,19.62268582,138.62,138.59,0.0519014]
["bitfinex-derivatives","SOLF0:USTF0",1743064977328,7.26271848,138.6,138.59,0.0519014]
["bitfinex-derivatives","SOLF0:USTF0",1743064978823,0.04861848,138.6,138.59,0.0519014]
["bitfinex-derivatives","SOLF0:USTF0",1743064979223,0.04861848,138.6,138.59,7.2665014]
["bitfinex-derivatives","SOLF0:USTF0",1743064979731,0.04861848,138.6,138.59,0.0519014]
["bitfinex-derivatives","SOLF0:USTF0",1743064980032,7.26271848,138.6,138.59,0.0519014]
["bitfinex-derivatives","SOLF0:USTF0",1743064982134,33.42271848,138.6,138.59,0.0519014]
["bitfinex-derivatives","SOLF0:USTF0",1743064982530,53.0454043,138.6,138.59,0.0519014]
["bitfinex-derivatives","SOLF0:USTF0",1743064984031,53.0454043,138.6,138.59,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743064984232,7.2176,138.54,138.46,14.4421]
["bitfinex-derivatives","SOLF0:USTF0",1743064984426,7.2176,138.54,138.48,45.76268582]
["bitfinex-derivatives","SOLF0:USTF0",1743064984633,7.2176,138.54,138.48,19.62268582]
["bitfinex-derivatives","SOLF0:USTF0",1743064984832,7.2176,138.54,138.48,45.76268582]
["bitfinex-derivatives","SOLF0:USTF0",1743064985126,7.2176,138.54,138.51,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743064985329,0.0471393,138.52,138.5,0.04644643]
["bitfinex-derivatives","SOLF0:USTF0",1743064985730,0.0471393,138.52,138.51,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743064986137,0.0471393,138.52,138.5,0.04644643]
["bitfinex-derivatives","SOLF0:USTF0",1743064987035,0.0471393,138.52,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743064990140,26.1,138.58,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743064990340,26.1,138.58,138.5,45.72268582]
["bitfinex-derivatives","SOLF0:USTF0",1743064990638,26.1,138.58,138.56,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743064991031,33.3152,138.58,138.55,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1743064991227,33.3152,138.58,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743064991228,33.3674765,138.58,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743064991843,26.1522765,138.58,138.56,7.27076879]
["bitfinex-derivatives","SOLF0:USTF0",1743064992044,26.1522765,138.58,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743064992346,0.0522765,138.58,138.56,7.27096879]
["bitfinex-derivatives","SOLF0:USTF0",1743064992941,7.2676765,138.58,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743064993441,0.0522765,138.58,138.56,7.27066879]
["bitfinex-derivatives","SOLF0:USTF0",1743064993745,0.0522765,138.58,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743064994049,0.0522765,138.58,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743064994243,0.0522765,138.58,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743064994547,7.2674765,138.58,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743064995841,0.0522765,138.58,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743064997234,26.0722765,138.58,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743064997439,7.2157,138.57,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743064997948,33.2876765,138.58,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743064998648,33.2876765,138.58,138.56,7.27106879]
["bitfinex-derivatives","SOLF0:USTF0",1743064999050,0.0522765,138.58,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743064999348,0.0522765,138.58,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743065003847,0.0522765,138.58,138.56,7.27076879]
["bitfinex-derivatives","SOLF0:USTF0",1743065004050,0.0522765,138.58,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743065004351,7.2674765,138.58,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743065004548,7.2674765,138.58,138.56,7.27076879]
["bitfinex-derivatives","SOLF0:USTF0",1743065004745,0.0522765,138.58,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743065004954,0.0522765,138.58,138.57,12.59593947]
["bitfinex-derivatives","SOLF0:USTF0",1743065005441,0.0522765,138.58,138.57,19.81163947]
["bitfinex-derivatives","SOLF0:USTF0",1743065011856,0.0522765,138.58,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743065012046,12.64821597,138.58,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743065012455,12.64821597,138.58,138.56,7.27086879]
["bitfinex-derivatives","SOLF0:USTF0",1743065012647,38.56821597,138.58,138.56,7.27086879]
["bitfinex-derivatives","SOLF0:USTF0",1743065014051,45.78351597,138.58,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743065014256,38.56821597,138.58,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743065014747,38.56821597,138.58,138.56,7.27086879]
["bitfinex-derivatives","SOLF0:USTF0",1743065015856,45.78341597,138.58,138.56,7.27086879]
["bitfinex-derivatives","SOLF0:USTF0",1743065016050,38.56821597,138.58,138.56,7.27086879]
["bitfinex-derivatives","SOLF0:USTF0",1743065016462,45.78341597,138.58,138.56,7.27086879]
["bitfinex-derivatives","SOLF0:USTF0",1743065018244,25.9722765,138.58,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743065020759,25.9722765,138.58,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743065021150,7.2157,138.57,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743065021554,38.56821597,138.58,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743065022859,7.2157,138.57,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743065023864,45.78361597,138.58,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743065024061,33.1876765,138.58,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743065024358,45.78361597,138.58,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743065024661,45.78361597,138.58,138.56,7.27086879]
["bitfinex-derivatives","SOLF0:USTF0",1743065025458,7.2157,138.57,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743065026052,45.78361597,138.58,138.56,7.27116879]
["bitfinex-derivatives","SOLF0:USTF0",1743065034467,33.1876765,138.58,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743065034863,7.2676765,138.58,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743065035063,7.2676765,138.58,138.56,7.27066879]
["bitfinex-derivatives","SOLF0:USTF0",1743065035268,0.0522765,138.58,138.56,0.05496879]
["bitfinex-derivatives","SOLF0:USTF0",1743065035465,0.0522765,138.58,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743065041175,0.0522765,138.58,138.57,19.81163947]
["bitfinex-derivatives","SOLF0:USTF0",1743065044679,25.88,138.63,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743065044866,25.88,138.63,138.59,12.59593947]
["bitfinex-derivatives","SOLF0:USTF0",1743065045266,33.0928,138.63,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743065045672,0.05441555,138.63,138.61,0.05094761]
["bitfinex-derivatives","SOLF0:USTF0",1743065045872,0.05441555,138.63,138.62,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1743065046275,0.05441555,138.63,138.61,0.05094761]
["bitfinex-derivatives","SOLF0:USTF0",1743065046773,0.05441555,138.63,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743065047277,7.2131,138.62,138.61,0.05094761]
["bitfinex-derivatives","SOLF0:USTF0",1743065049978,7.2131,138.62,138.61,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743065050169,12.65035502,138.63,138.55,12.59593947]
["bitfinex-derivatives","SOLF0:USTF0",1743065050475,12.59593947,138.59,138.53,19.81343947]
["bitfinex-derivatives","SOLF0:USTF0",1743065050668,7.2161,138.57,138.53,19.81343947]
["bitfinex-derivatives","SOLF0:USTF0",1743065051177,7.2163,138.56,138.53,19.81343947]
["bitfinex-derivatives","SOLF0:USTF0",1743065051374,7.26499441,138.56,138.54,0.05173372]
["bitfinex-derivatives","SOLF0:USTF0",1743065052178,7.2167,138.55,138.54,0.05173372]
["bitfinex-derivatives","SOLF0:USTF0",1743065052379,0.04869441,138.56,138.54,0.05173372]
["bitfinex-derivatives","SOLF0:USTF0",1743065052780,12.59593947,138.55,138.54,0.05173372]
["bitfinex-derivatives","SOLF0:USTF0",1743065053178,19.81263947,138.55,138.54,0.05173372]
["bitfinex-derivatives","SOLF0:USTF0",1743065053771,12.59593947,138.55,138.54,0.05173372]
["bitfinex-derivatives","SOLF0:USTF0",1743065056683,25.92869441,138.56,138.54,0.05173372]
["bitfinex-derivatives","SOLF0:USTF0",1743065057385,25.92869441,138.56,138.54,7.26863372]
["bitfinex-derivatives","SOLF0:USTF0",1743065057584,12.59593947,138.55,138.54,0.05173372]
["bitfinex-derivatives","SOLF0:USTF0",1743065058884,19.81263947,138.55,138.54,0.05173372]
["bitfinex-derivatives","SOLF0:USTF0",1743065059085,12.59593947,138.55,138.48,12.59593947]
["bitfinex-derivatives","SOLF0:USTF0",1743065059384,12.59593947,138.52,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743065059585,38.49593947,138.52,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743065059787,12.59593947,138.54,138.48,12.59593947]
["bitfinex-derivatives","SOLF0:USTF0",1743065060082,39.849289,138.62,138.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743065060083,12.59593947,138.55,138.5,12.59593947]
["bitfinex-derivatives","SOLF0:USTF0",1743065060275,0.05183558,138.52,138.5,12.59593947]
["bitfinex-derivatives","SOLF0:USTF0",1743065060480,0.05183558,138.52,138.51,7.26671202]
["bitfinex-derivatives","SOLF0:USTF0",1743065062287,0.05183558,138.52,138.51,0.04821202]
["bitfinex-derivatives","SOLF0:USTF0",1743065062686,0.05183558,138.52,138.51,19.86295149]
["bitfinex-derivatives","SOLF0:USTF0",1743065062885,7.2149,138.59,138.51,38.54415149]
["bitfinex-derivatives","SOLF0:USTF0",1743065063184,12.59593947,138.6,138.57,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743065063385,12.59593947,138.6,138.55,12.59593947]
["bitfinex-derivatives","SOLF0:USTF0",1743065063783,7.2146,138.59,138.55,19.81223947]
["bitfinex-derivatives","SOLF0:USTF0",1743065064089,12.59593947,138.58,138.56,0.04842768]
["bitfinex-derivatives","SOLF0:USTF0",1743065064280,12.59593947,138.58,138.56,7.26452768]
["bitfinex-derivatives","SOLF0:USTF0",1743065064478,12.59593947,138.58,138.56,0.04842768]
["bitfinex-derivatives","SOLF0:USTF0",1743065067489,0.04765332,138.59,138.56,0.04842768]
["bitfinex-derivatives","SOLF0:USTF0",1743065068482,7.26225332,138.59,138.56,0.04842768]
["bitfinex-derivatives","SOLF0:USTF0",1743065068685,0.04765332,138.59,138.56,7.26412768]
["bitfinex-derivatives","SOLF0:USTF0",1743065069492,0.04765332,138.59,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743065070878,7.26225332,138.59,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743065071691,12.59593947,138.58,138.56,0.04842768]
["bitfinex-derivatives","SOLF0:USTF0",1743065072491,25.94765332,138.59,138.56,0.04842768]
["bitfinex-derivatives","SOLF0:USTF0",1743065072694,0.04765332,138.59,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743065073086,0.04765332,138.59,138.57,12.59593947]
["bitfinex-derivatives","SOLF0:USTF0",1743065073285,0.04765332,138.59,138.57,19.81133947]
["bitfinex-derivatives","SOLF0:USTF0",1743065073482,7.26235332,138.59,138.57,19.81133947]
["bitfinex-derivatives","SOLF0:USTF0",1743065074992,7.26235332,138.59,138.56,7.26432768]
["bitfinex-derivatives","SOLF0:USTF0",1743065075584,7.2153,138.58,138.56,7.26432768]
["bitfinex-derivatives","SOLF0:USTF0",1743065075790,0.04765332,138.59,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743065076597,0.04765332,138.59,138.56,7.26442768]
["bitfinex-derivatives","SOLF0:USTF0",1743065077391,0.04765332,138.59,138.56,0.04842768]
["bitfinex-derivatives","SOLF0:USTF0",1743065077689,25.92765332,138.59,138.56,0.04842768]
["bitfinex-derivatives","SOLF0:USTF0",1743065078193,7.2151,138.58,138.56,0.04842768]
["bitfinex-derivatives","SOLF0:USTF0",1743065078992,7.2157,138.57,138.56,0.04842768]
["bitfinex-derivatives","SOLF0:USTF0",1743065080093,7.2153,138.58,138.56,7.26432768]
["bitfinex-derivatives","SOLF0:USTF0",1743065080285,7.2153,138.58,138.56,0.04842768]
["bitfinex-derivatives","SOLF0:USTF0",1743065080794,7.2157,138.57,138.56,0.04842768]
["bitfinex-derivatives","SOLF0:USTF0",1743065081391,7.2154,138.58,138.56,0.04842768]
["bitfinex-derivatives","SOLF0:USTF0",1743065081597,25.92765332,138.59,138.56,0.04842768]
["bitfinex-derivatives","SOLF0:USTF0",1743065082393,7.2157,138.57,138.56,0.04842768]
["bitfinex-derivatives","SOLF0:USTF0",1743065092007,0.04765332,138.59,138.56,12.64436715]
["bitfinex-derivatives","SOLF0:USTF0",1743065092206,0.04765332,138.59,138.58,12.59593947]
["bitfinex-derivatives","SOLF0:USTF0",1743065092506,0.04765332,138.59,138.58,19.81103947]
["bitfinex-derivatives","SOLF0:USTF0",1743065092707,39.849289,138.62,138.6,12.59593947]
["bitfinex-derivatives","SOLF0:USTF0",1743065093409,39.849289,138.62,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743065094107,0.04652565,138.63,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743065094804,0.04652565,138.63,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743065095100,0.04652565,138.63,138.6,12.64750087]
["bitfinex-derivatives","SOLF0:USTF0",1743065095300,0.04652565,138.63,138.61,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1743065095494,0.04652565,138.63,138.6,12.64750087]
["bitfinex-derivatives","SOLF0:USTF0",1743065095910,0.04652565,138.63,138.6,19.86120087]
["bitfinex-derivatives","SOLF0:USTF0",1743065098913,7.25952565,138.63,138.6,19.86120087]
["bitfinex-derivatives","SOLF0:USTF0",1743065100210,0.04652565,138.63,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743065105416,0.04652565,138.63,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743065106815,0.04652565,138.63,138.61,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743065107625,7.25912565,138.63,138.6,45.74140087]
["bitfinex-derivatives","SOLF0:USTF0",1743065108514,7.2131,138.62,138.6,45.74140087]
["bitfinex-derivatives","SOLF0:USTF0",1743065108820,38.47593947,138.61,138.54,12.59593947]
["bitfinex-derivatives","SOLF0:USTF0",1743065109025,7.2164,138.56,138.54,12.59593947]
["bitfinex-derivatives","SOLF0:USTF0",1743065110025,7.27060161,138.56,138.54,12.64764306]
["bitfinex-derivatives","SOLF0:USTF0",1743065110824,7.27060161,138.56,138.54,19.86484306]
["bitfinex-derivatives","SOLF0:USTF0",1743065111222,7.27060161,138.56,138.54,12.64764306]
["bitfinex-derivatives","SOLF0:USTF0",1743065111626,7.2167,138.55,138.54,12.64764306]
["bitfinex-derivatives","SOLF0:USTF0",1743065112023,0.05420161,138.56,138.54,19.86484306]
["bitfinex-derivatives","SOLF0:USTF0",1743065112326,0.05420161,138.56,138.54,12.64764306]
["bitfinex-derivatives","SOLF0:USTF0",1743065113218,0.05420161,138.56,138.54,19.86464306]
["bitfinex-derivatives","SOLF0:USTF0",1743065113421,0.05420161,138.56,138.54,0.05170359]
["bitfinex-derivatives","SOLF0:USTF0",1743065113817,7.27060161,138.56,138.54,0.05170359]
["bitfinex-derivatives","SOLF0:USTF0",1743065114719,7.2167,138.55,138.54,0.05170359]
["bitfinex-derivatives","SOLF0:USTF0",1743065116121,25.88,138.55,138.5,12.59593947]
["bitfinex-derivatives","SOLF0:USTF0",1743065116314,25.88,138.55,138.48,12.59593947]
["bitfinex-derivatives","SOLF0:USTF0",1743065116520,12.59593947,138.52,138.48,12.59593947]
["bitfinex-derivatives","SOLF0:USTF0",1743065116920,7.2197,138.5,138.48,12.59593947]
["bitfinex-derivatives","SOLF0:USTF0",1743065117326,7.26937248,138.5,138.48,12.64590555]
["bitfinex-derivatives","SOLF0:USTF0",1743065117626,0.04967248,138.5,138.48,19.86620555]
["bitfinex-derivatives","SOLF0:USTF0",1743065117927,0.04967248,138.5,138.48,12.64590555]
["bitfinex-derivatives","SOLF0:USTF0",1743065118116,0.04967248,138.5,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743065124633,0.04967248,138.5,138.48,19.86600555]
["bitfinex-derivatives","SOLF0:USTF0",1743065125835,0.04967248,138.5,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743065133745,0.04967248,138.5,138.48,19.86610555]
["bitfinex-derivatives","SOLF0:USTF0",1743065133941,7.26897248,138.5,138.48,19.86610555]
["bitfinex-derivatives","SOLF0:USTF0",1743065134149,0.04967248,138.5,138.48,19.86610555]
["bitfinex-derivatives","SOLF0:USTF0",1743065134439,0.04967248,138.5,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743065135949,12.59593947,138.56,138.48,12.64590555]
["bitfinex-derivatives","SOLF0:USTF0",1743065136248,38.49593947,138.57,138.51,12.59593947]
["bitfinex-derivatives","SOLF0:USTF0",1743065136437,7.2171,138.55,138.51,12.59593947]
["bitfinex-derivatives","SOLF0:USTF0",1743065136843,12.59593947,138.55,138.51,12.59593947]
["bitfinex-derivatives","SOLF0:USTF0",1743065137045,7.2187,138.52,138.49,12.59593947]
["bitfinex-derivatives","SOLF0:USTF0",1743065137446,7.2187,138.52,138.49,12.64227214]
["bitfinex-derivatives","SOLF0:USTF0",1743065137647,7.2187,138.52,138.49,19.86167214]
["bitfinex-derivatives","SOLF0:USTF0",1743065138042,7.2189,138.51,138.49,19.86167214]
["bitfinex-derivatives","SOLF0:USTF0",1743065138550,7.2189,138.51,138.49,12.64227214]
["bitfinex-derivatives","SOLF0:USTF0",1743065139048,7.2185,138.52,138.49,19.86197214]
["bitfinex-derivatives","SOLF0:USTF0",1743065139250,12.59593947,138.53,138.49,19.86197214]
["bitfinex-derivatives","SOLF0:USTF0",1743065139842,12.59593947,138.51,138.49,0.04633267]
["bitfinex-derivatives","SOLF0:USTF0",1743065140041,38.49593947,138.51,138.49,0.04633267]
["bitfinex-derivatives","SOLF0:USTF0",1743065140549,7.2193,138.5,138.49,0.04633267]
["bitfinex-derivatives","SOLF0:USTF0",1743065141953,45.76824933,138.51,138.49,0.04633267]
["bitfinex-derivatives","SOLF0:USTF0",1743065142351,25.95320986,138.51,138.49,0.04633267]
["bitfinex-derivatives","SOLF0:USTF0",1743065143056,25.95320986,138.51,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743065144156,0.05320986,138.51,138.49,7.26603267]
["bitfinex-derivatives","SOLF0:USTF0",1743065150667,7.27200986,138.51,138.49,0.04633267]
["bitfinex-derivatives","SOLF0:USTF0",1743065150957,100.7336378,138.58,138.51,382.66]
["bitfinex-derivatives","SOLF0:USTF0",1743065151162,20.02247488,138.62,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743065151356,20.02247488,138.62,138.61,47.08953947]
["bitfinex-derivatives","SOLF0:USTF0",1743065151962,20.02247488,138.62,138.61,52.4919094]
["bitfinex-derivatives","SOLF0:USTF0",1743065152163,30.19180919,138.62,138.61,52.4919094]
["bitfinex-derivatives","SOLF0:USTF0",1743065152562,19.24220919,138.62,138.61,52.4890369]
["bitfinex-derivatives","SOLF0:USTF0",1743065152763,2.704e-05,138.63,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743065153062,2.704e-05,138.63,138.62,32.26236268]
["bitfinex-derivatives","SOLF0:USTF0",1743065154263,2.704e-05,138.63,138.62,416.98901725]
["bitfinex-derivatives","SOLF0:USTF0",1743065154461,2.704e-05,138.63,138.62,416.97858231]
["bitfinex-derivatives","SOLF0:USTF0",1743065155249,2.704e-05,138.63,138.62,436.62834756]
["bitfinex-derivatives","SOLF0:USTF0",1743065155453,19.64976525,138.75,138.62,429.41524756]
["bitfinex-derivatives","SOLF0:USTF0",1743065155662,19.64976525,138.75,138.65,19.64976525]
["bitfinex-derivatives","SOLF0:USTF0",1743065155859,28.88,138.74,138.66,32.62906249]
["bitfinex-derivatives","SOLF0:USTF0",1743065156054,28.88,138.74,138.7,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743065156256,28.88,138.73,138.66,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743065156456,28.88,138.74,138.7,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743065156756,0.04913139,138.71,138.7,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743065157160,28.92913139,138.71,138.7,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743065158863,4.78788706,138.71,138.7,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743065159372,54.03636525,138.75,138.7,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743065159666,19.64976525,138.71,138.69,9.90903708]
["bitfinex-derivatives","SOLF0:USTF0",1743065159869,19.64976525,138.71,138.68,17.11853708]
["bitfinex-derivatives","SOLF0:USTF0",1743065160169,19.64976525,138.71,138.69,0.05184375]
["bitfinex-derivatives","SOLF0:USTF0",1743065160369,19.64976525,138.71,138.69,7.26124375]
["bitfinex-derivatives","SOLF0:USTF0",1743065160769,11.70741826,138.71,138.69,7.26124375]
["bitfinex-derivatives","SOLF0:USTF0",1743065161861,11.70741826,138.71,138.69,0.05184375]
["bitfinex-derivatives","SOLF0:USTF0",1743065162669,18.91581826,138.71,138.69,0.05184375]
["bitfinex-derivatives","SOLF0:USTF0",1743065163766,11.70741826,138.71,138.69,0.05184375]
["bitfinex-derivatives","SOLF0:USTF0",1743065165071,19.69948825,138.73,138.69,0.05184375]
["bitfinex-derivatives","SOLF0:USTF0",1743065165464,19.69948825,138.73,138.7,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743065165974,19.69948825,138.73,138.69,0.05184375]
["bitfinex-derivatives","SOLF0:USTF0",1743065166572,19.69948825,138.73,138.7,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743065166773,19.69948825,138.73,138.69,0.05184375]
["bitfinex-derivatives","SOLF0:USTF0",1743065167269,19.64976525,138.71,138.69,0.05184375]
["bitfinex-derivatives","SOLF0:USTF0",1743065167673,53.88976525,138.71,138.64,39.63614832]
["bitfinex-derivatives","SOLF0:USTF0",1743065167981,19.64976525,138.65,138.62,65.35643395]
["bitfinex-derivatives","SOLF0:USTF0",1743065168270,19.64976525,138.63,138.6,198.96785513]
["bitfinex-derivatives","SOLF0:USTF0",1743065168662,7.2131,138.62,138.6,198.96785513]
["bitfinex-derivatives","SOLF0:USTF0",1743065168864,7.2131,138.62,138.59,380.68140953]
["bitfinex-derivatives","SOLF0:USTF0",1743065168865,19.69843534,138.63,138.61,0.04730004]
["bitfinex-derivatives","SOLF0:USTF0",1743065169268,7.2131,138.62,138.61,0.04730004]
["bitfinex-derivatives","SOLF0:USTF0",1743065171078,19.69843534,138.63,138.61,0.04730004]
["bitfinex-derivatives","SOLF0:USTF0",1743065171079,26.91113534,138.63,138.61,0.04730004]
["bitfinex-derivatives","SOLF0:USTF0",1743065171276,19.69843534,138.63,138.61,0.04730004]
["bitfinex-derivatives","SOLF0:USTF0",1743065171479,7.2131,138.62,138.61,0.04730004]
["bitfinex-derivatives","SOLF0:USTF0",1743065175582,7.26147009,138.63,138.61,0.04730004]
["bitfinex-derivatives","SOLF0:USTF0",1743065176281,7.2131,138.62,138.61,0.04730004]
["bitfinex-derivatives","SOLF0:USTF0",1743065177587,7.2131,138.62,138.61,4e-08]
["bitfinex-derivatives","SOLF0:USTF0",1743065182690,7.22,138.62,138.49,19.64976525]
["bitfinex-derivatives","SOLF0:USTF0",1743065182886,19.64976525,138.57,138.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743065183092,46.66976525,138.57,138.5,12.57735084]
["bitfinex-derivatives","SOLF0:USTF0",1743065183391,27.02,138.57,138.49,46.66976525]
["bitfinex-derivatives","SOLF0:USTF0",1743065183590,46.66976525,138.6,138.53,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1743065183787,0.0517055,138.58,138.55,0.05510011]
["bitfinex-derivatives","SOLF0:USTF0",1743065184294,7.2672055,138.58,138.55,0.05510011]
["bitfinex-derivatives","SOLF0:USTF0",1743065184788,0.0517055,138.58,138.55,0.05510011]
["bitfinex-derivatives","SOLF0:USTF0",1743065185487,7.2162,138.56,138.55,0.05510011]
["bitfinex-derivatives","SOLF0:USTF0",1743065187192,26.86596525,138.56,138.55,0.05510011]
["bitfinex-derivatives","SOLF0:USTF0",1743065187493,19.64976525,138.56,138.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743065187694,19.64976525,138.56,138.49,12.5839901]
["bitfinex-derivatives","SOLF0:USTF0",1743065187994,27.04,138.55,138.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743065188597,0.04732535,138.53,138.5,0.05460291]
["bitfinex-derivatives","SOLF0:USTF0",1743065190099,7.26532535,138.53,138.5,0.05460291]
["bitfinex-derivatives","SOLF0:USTF0",1743065191097,7.2183,138.52,138.5,0.05460291]
["bitfinex-derivatives","SOLF0:USTF0",1743065191702,7.2188,138.51,138.5,0.05460291]
["bitfinex-derivatives","SOLF0:USTF0",1743065191997,46.62976525,138.52,138.45,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743065192196,19.64976525,138.5,138.45,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743065192700,7.2203,138.49,138.45,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743065192899,19.64976525,138.5,138.45,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743065193094,0.04950808,138.48,138.46,7.27123946]
["bitfinex-derivatives","SOLF0:USTF0",1743065194695,0.04950808,138.48,138.46,0.04993946]
["bitfinex-derivatives","SOLF0:USTF0",1743065195596,19.69927333,138.48,138.46,0.04993946]
["bitfinex-derivatives","SOLF0:USTF0",1743065195999,7.2218,138.46,138.42,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1743065196400,26.94,138.46,138.42,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1743065197196,0.05461055,138.45,138.43,0.05303214]
["bitfinex-derivatives","SOLF0:USTF0",1743065198206,7.2224,138.44,138.43,0.05303214]
["bitfinex-derivatives","SOLF0:USTF0",1743065199307,7.27681055,138.45,138.43,0.05303214]
["bitfinex-derivatives","SOLF0:USTF0",1743065200707,7.2224,138.44,138.43,0.05303214]
["bitfinex-derivatives","SOLF0:USTF0",1743065200904,7.2224,138.44,138.37,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743065201207,7.2224,138.44,138.41,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743065202005,7.2224,138.44,138.4,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743065202309,0.05448167,138.44,138.41,0.04701522]
["bitfinex-derivatives","SOLF0:USTF0",1743065202712,7.27718167,138.44,138.41,7.27091522]
["bitfinex-derivatives","SOLF0:USTF0",1743065203712,7.223,138.43,138.41,0.04701522]
["bitfinex-derivatives","SOLF0:USTF0",1743065206301,7.2235,138.42,138.41,0.04701522]
["bitfinex-derivatives","SOLF0:USTF0",1743065208611,19.64976525,138.42,138.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743065208809,19.64976525,138.42,138.36,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1743065209007,19.64976525,138.42,138.33,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743065209213,7.2248,138.4,138.34,5.34627251]
["bitfinex-derivatives","SOLF0:USTF0",1743065209607,7.2248,138.4,138.36,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743065209806,0.04730434,138.38,138.36,7.27694991]
["bitfinex-derivatives","SOLF0:USTF0",1743065210917,0.04730434,138.38,138.36,0.05074991]
["bitfinex-derivatives","SOLF0:USTF0",1743065211410,0.04730434,138.38,138.36,7.27694991]
["bitfinex-derivatives","SOLF0:USTF0",1743065212219,0.04730434,138.38,138.36,0.05074991]
["bitfinex-derivatives","SOLF0:USTF0",1743065212723,7.2261,138.37,138.36,0.05074991]
["bitfinex-derivatives","SOLF0:USTF0",1743065214917,7.2276,138.35,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743065216020,7.2277,138.34,138.32,0.04920074]
["bitfinex-derivatives","SOLF0:USTF0",1743065216416,0.04976469,138.35,138.32,0.04920074]
["bitfinex-derivatives","SOLF0:USTF0",1743065216621,7.27716469,138.35,138.32,7.27760074]
["bitfinex-derivatives","SOLF0:USTF0",1743065217128,0.04976469,138.35,138.33,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743065217716,0.04976469,138.35,138.32,0.04920074]
["bitfinex-derivatives","SOLF0:USTF0",1743065220228,7.27716469,138.35,138.32,7.27750074]
["bitfinex-derivatives","SOLF0:USTF0",1743065220419,7.27716469,138.35,138.32,0.04920074]
["bitfinex-derivatives","SOLF0:USTF0",1743065220618,0.04976469,138.35,138.32,0.04920074]
["bitfinex-derivatives","SOLF0:USTF0",1743065220818,0.04976469,138.35,138.33,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743065221330,7.27696469,138.35,138.33,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743065221522,0.04976469,138.35,138.33,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743065221829,7.2279,138.34,138.32,0.04920074]
["bitfinex-derivatives","SOLF0:USTF0",1743065222415,7.27716469,138.35,138.32,0.04920074]
["bitfinex-derivatives","SOLF0:USTF0",1743065222620,0.04976469,138.35,138.32,0.04920074]
["bitfinex-derivatives","SOLF0:USTF0",1743065223027,260.02,138.44,138.34,12.63754379]
["bitfinex-derivatives","SOLF0:USTF0",1743065223224,12.63754379,138.42,138.37,12.63754379]
["bitfinex-derivatives","SOLF0:USTF0",1743065223423,7.2246,138.4,138.38,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743065223626,7.2246,138.4,138.37,12.63754379]
["bitfinex-derivatives","SOLF0:USTF0",1743065223821,19.86214379,138.4,138.36,12.63754379]
["bitfinex-derivatives","SOLF0:USTF0",1743065224021,7.2251,138.39,138.37,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743065224216,0.05272064,138.39,138.37,0.04965732]
["bitfinex-derivatives","SOLF0:USTF0",1743065224431,19.86024379,138.44,138.41,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1743065224726,12.63754379,138.44,138.39,12.63754379]
["bitfinex-derivatives","SOLF0:USTF0",1743065224929,46.46840614,138.45,138.37,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1743065225132,46.46840614,138.45,138.38,5.36134116]
["bitfinex-derivatives","SOLF0:USTF0",1743065225333,46.46840614,138.45,138.39,5.36134116]
["bitfinex-derivatives","SOLF0:USTF0",1743065225531,279.86840614,138.5,138.4,51.83351551]
["bitfinex-derivatives","SOLF0:USTF0",1743065225833,306.60840614,138.5,138.41,5.41136861]
["bitfinex-derivatives","SOLF0:USTF0",1743065226044,0.0485752,138.46,138.43,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743065226333,0.0485752,138.46,138.44,0.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1743065227531,0.0485752,138.46,138.45,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743065227733,0.0485752,138.46,138.44,0.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1743065228228,7.2219,138.45,138.44,0.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1743065229535,34.0302752,138.46,138.44,0.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1743065230533,26.8085752,138.46,138.44,0.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1743065231131,34.0300752,138.46,138.44,0.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1743065231330,26.8085752,138.46,138.45,5.38572022]
["bitfinex-derivatives","SOLF0:USTF0",1743065231530,0.0485752,138.46,138.45,5.38572022]
["bitfinex-derivatives","SOLF0:USTF0",1743065231834,0.0485752,138.46,138.45,12.60762022]
["bitfinex-derivatives","SOLF0:USTF0",1743065233329,0.0485752,138.46,138.45,5.38572022]
["bitfinex-derivatives","SOLF0:USTF0",1743065234027,7.2699752,138.46,138.45,5.38572022]
["bitfinex-derivatives","SOLF0:USTF0",1743065234234,0.0485752,138.46,138.44,0.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1743065235040,7.2219,138.45,138.44,0.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1743065235337,0.0485752,138.46,138.44,5.45032054]
["bitfinex-derivatives","SOLF0:USTF0",1743065235538,0.0485752,138.46,138.44,0.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1743065235837,7.2703752,138.46,138.44,0.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1743065236037,0.0485752,138.46,138.44,0.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1743065236629,0.0485752,138.46,138.45,12.62319075]
["bitfinex-derivatives","SOLF0:USTF0",1743065237036,0.0485752,138.46,138.45,5.40129075]
["bitfinex-derivatives","SOLF0:USTF0",1743065237539,7.2699752,138.46,138.45,5.40129075]
["bitfinex-derivatives","SOLF0:USTF0",1743065237738,0.0485752,138.46,138.44,0.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1743065238240,7.2219,138.45,138.44,0.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1743065239433,0.0485752,138.46,138.44,5.45845479]
["bitfinex-derivatives","SOLF0:USTF0",1743065239838,0.0485752,138.46,138.44,0.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1743065240039,0.0485752,138.46,138.45,5.40379841]
["bitfinex-derivatives","SOLF0:USTF0",1743065240432,0.0485752,138.46,138.45,5.40453223]
["bitfinex-derivatives","SOLF0:USTF0",1743065241644,7.2699752,138.46,138.45,5.40453223]
["bitfinex-derivatives","SOLF0:USTF0",1743065242341,7.2699752,138.46,138.44,0.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1743065242543,7.2699752,138.46,138.45,5.40381454]
["bitfinex-derivatives","SOLF0:USTF0",1743065244533,26.99838134,138.46,138.45,1.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743065244743,19.77698134,138.46,138.38,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743065244936,19.72840614,138.44,138.36,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743065245435,7.2248,138.4,138.37,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743065245843,7.27250239,138.4,138.37,7.27147856]
["bitfinex-derivatives","SOLF0:USTF0",1743065247046,7.2251,138.39,138.37,7.27147856]
["bitfinex-derivatives","SOLF0:USTF0",1743065247248,0.04770239,138.4,138.38,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743065247851,7.27250239,138.4,138.37,7.27147856]
["bitfinex-derivatives","SOLF0:USTF0",1743065248746,0.04770239,138.4,138.37,0.04567856]
["bitfinex-derivatives","SOLF0:USTF0",1743065249350,7.2256,138.38,138.37,0.04567856]
["bitfinex-derivatives","SOLF0:USTF0",1743065249748,0.04770239,138.4,138.37,0.04567856]
["bitfinex-derivatives","SOLF0:USTF0",1743065251151,0.04770239,138.4,138.39,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1743065251340,0.04770239,138.4,138.37,0.04567856]
["bitfinex-derivatives","SOLF0:USTF0",1743065252150,0.04770239,138.4,138.39,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1743065252852,0.04770239,138.4,138.37,0.04567856]
["bitfinex-derivatives","SOLF0:USTF0",1743065253549,26.56,138.39,138.37,0.04567856]
["bitfinex-derivatives","SOLF0:USTF0",1743065253951,7.2256,138.38,138.37,0.04567856]
["bitfinex-derivatives","SOLF0:USTF0",1743065256645,7.2256,138.38,138.37,5.36651323]
["bitfinex-derivatives","SOLF0:USTF0",1743065257653,26.56,138.39,138.37,5.36651323]
["bitfinex-derivatives","SOLF0:USTF0",1743065257853,26.56,138.39,138.38,5.32083467]
["bitfinex-derivatives","SOLF0:USTF0",1743065258654,26.56,138.39,138.38,5.32179451]
["bitfinex-derivatives","SOLF0:USTF0",1743065259757,33.785,138.39,138.38,5.32179451]
["bitfinex-derivatives","SOLF0:USTF0",1743065261057,0.04770239,138.4,138.38,5.32179451]
["bitfinex-derivatives","SOLF0:USTF0",1743065261257,0.04770239,138.4,138.39,5.32352118]
["bitfinex-derivatives","SOLF0:USTF0",1743065261459,0.04770239,138.4,138.39,12.54852118]
["bitfinex-derivatives","SOLF0:USTF0",1743065262649,0.04770239,138.4,138.39,5.32352118]
["bitfinex-derivatives","SOLF0:USTF0",1743065263256,7.27220239,138.4,138.39,5.32352118]
["bitfinex-derivatives","SOLF0:USTF0",1743065264061,7.2256,138.38,138.37,0.04567856]
["bitfinex-derivatives","SOLF0:USTF0",1743065264252,7.2256,138.38,138.37,5.37389546]
["bitfinex-derivatives","SOLF0:USTF0",1743065266060,7.2256,138.38,138.37,0.04567856]
["bitfinex-derivatives","SOLF0:USTF0",1743065266759,7.2256,138.38,138.37,5.3771778]
["bitfinex-derivatives","SOLF0:USTF0",1743065266966,7.2256,138.38,138.37,0.04567856]
["bitfinex-derivatives","SOLF0:USTF0",1743065275365,33.5453,138.39,138.37,5.37305677]
["bitfinex-derivatives","SOLF0:USTF0",1743065275664,33.5453,138.39,138.37,0.04567856]
["bitfinex-derivatives","SOLF0:USTF0",1743065275866,26.32,138.39,138.37,0.04567856]
["bitfinex-derivatives","SOLF0:USTF0",1743065276267,7.2256,138.38,138.37,0.04567856]
["bitfinex-derivatives","SOLF0:USTF0",1743065276469,26.32,138.39,138.37,5.37322276]
["bitfinex-derivatives","SOLF0:USTF0",1743065276664,33.5454,138.39,138.37,0.04567856]
["bitfinex-derivatives","SOLF0:USTF0",1743065276861,46.17895608,138.39,138.38,5.32727644]
["bitfinex-derivatives","SOLF0:USTF0",1743065277471,46.17895608,138.39,138.37,0.04567856]
["bitfinex-derivatives","SOLF0:USTF0",1743065277472,7.2256,138.38,138.37,0.04567856]
["bitfinex-derivatives","SOLF0:USTF0",1743065277656,7.2256,138.38,138.37,5.37460523]
["bitfinex-derivatives","SOLF0:USTF0",1743065277858,38.95355608,138.39,138.37,5.37460523]
["bitfinex-derivatives","SOLF0:USTF0",1743065278156,38.95355608,138.39,138.38,5.33060091]
["bitfinex-derivatives","SOLF0:USTF0",1743065278356,0.04770239,138.4,138.38,5.33060091]
["bitfinex-derivatives","SOLF0:USTF0",1743065278573,0.04770239,138.4,138.39,5.33034419]
["bitfinex-derivatives","SOLF0:USTF0",1743065279471,0.04770239,138.4,138.39,12.55534419]
["bitfinex-derivatives","SOLF0:USTF0",1743065280567,0.04770239,138.4,138.39,12.55701808]
["bitfinex-derivatives","SOLF0:USTF0",1743065281165,0.04770239,138.4,138.39,5.33201808]
["bitfinex-derivatives","SOLF0:USTF0",1743065282675,0.04770239,138.4,138.39,12.55701808]
["bitfinex-derivatives","SOLF0:USTF0",1743065282966,7.27220239,138.4,138.39,5.33201808]
["bitfinex-derivatives","SOLF0:USTF0",1743065284977,33.53220239,138.4,138.39,5.33201808]
["bitfinex-derivatives","SOLF0:USTF0",1743065285972,7.2256,138.38,138.37,0.04567856]
["bitfinex-derivatives","SOLF0:USTF0",1743065286173,7.2256,138.38,138.37,5.38246954]
["bitfinex-derivatives","SOLF0:USTF0",1743065286475,26.30770239,138.4,138.37,5.38246954]
["bitfinex-derivatives","SOLF0:USTF0",1743065286670,26.30770239,138.4,138.38,5.33679098]
["bitfinex-derivatives","SOLF0:USTF0",1743065286671,7.2254,138.39,138.38,5.33679098]
["bitfinex-derivatives","SOLF0:USTF0",1743065287270,33.53240239,138.4,138.38,5.33679098]
["bitfinex-derivatives","SOLF0:USTF0",1743065287472,26.30770239,138.4,138.37,7.27167856]
["bitfinex-derivatives","SOLF0:USTF0",1743065287664,26.30770239,138.4,138.38,5.34115262]
["bitfinex-derivatives","SOLF0:USTF0",1743065287866,26.30770239,138.4,138.37,7.27167856]
["bitfinex-derivatives","SOLF0:USTF0",1743065288072,26.30770239,138.4,138.38,5.34115262]
["bitfinex-derivatives","SOLF0:USTF0",1743065288273,33.53220239,138.4,138.39,5.34400393]
["bitfinex-derivatives","SOLF0:USTF0",1743065290179,33.49220239,138.4,138.39,5.34400393]
["bitfinex-derivatives","SOLF0:USTF0",1743065290673,0.04770239,138.4,138.39,5.34400393]
["bitfinex-derivatives","SOLF0:USTF0",1743065290878,19.72932198,138.47,138.39,5.34400393]
["bitfinex-derivatives","SOLF0:USTF0",1743065291076,26.26,138.47,138.4,5.34400393]
["bitfinex-derivatives","SOLF0:USTF0",1743065291273,7.2207,138.48,138.41,5.34400393]
["bitfinex-derivatives","SOLF0:USTF0",1743065291475,7.2207,138.48,138.42,5.34400393]
["bitfinex-derivatives","SOLF0:USTF0",1743065291773,7.2207,138.48,138.44,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743065291973,7.2207,138.48,138.45,5.34400393]
["bitfinex-derivatives","SOLF0:USTF0",1743065292178,0.04711756,138.47,138.46,5.34400393]
["bitfinex-derivatives","SOLF0:USTF0",1743065292578,0.04711756,138.47,138.46,12.56540393]
["bitfinex-derivatives","SOLF0:USTF0",1743065293372,0.04711756,138.47,138.46,5.34400393]
["bitfinex-derivatives","SOLF0:USTF0",1743065294375,19.72932198,138.53,138.46,5.34400393]
["bitfinex-derivatives","SOLF0:USTF0",1743065294376,7.219,138.51,138.46,5.34400393]
["bitfinex-derivatives","SOLF0:USTF0",1743065294574,7.219,138.51,138.44,19.72932198]
["bitfinex-derivatives","SOLF0:USTF0",1743065294575,260.12,138.55,138.47,5.34400393]
["bitfinex-derivatives","SOLF0:USTF0",1743065294778,26.26,138.54,138.48,5.34400393]
["bitfinex-derivatives","SOLF0:USTF0",1743065295082,7.2193,138.5,138.49,5.34400393]
["bitfinex-derivatives","SOLF0:USTF0",1743065295276,19.72932198,138.53,138.46,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743065295576,0.05031573,138.51,138.48,0.04884253]
["bitfinex-derivatives","SOLF0:USTF0",1743065295770,7.2201,138.49,138.48,0.04884253]
["bitfinex-derivatives","SOLF0:USTF0",1743065295976,7.2201,138.49,138.48,5.37320952]
["bitfinex-derivatives","SOLF0:USTF0",1743065296180,7.2201,138.49,138.48,0.04884253]
["bitfinex-derivatives","SOLF0:USTF0",1743065297585,33.52961573,138.51,138.48,5.36759978]
["bitfinex-derivatives","SOLF0:USTF0",1743065297774,7.26961573,138.51,138.48,7.26904253]
["bitfinex-derivatives","SOLF0:USTF0",1743065298083,0.05031573,138.51,138.48,0.04884253]
["bitfinex-derivatives","SOLF0:USTF0",1743065298774,7.2198,138.49,138.48,0.04884253]
["bitfinex-derivatives","SOLF0:USTF0",1743065299377,0.05031573,138.51,138.48,0.04884253]
["bitfinex-derivatives","SOLF0:USTF0",1743065300070,7.2198,138.49,138.48,0.04884253]
["bitfinex-derivatives","SOLF0:USTF0",1743065300476,7.2195,138.5,138.48,0.04884253]
["bitfinex-derivatives","SOLF0:USTF0",1743065300778,0.05031573,138.51,138.48,0.04884253]
["bitfinex-derivatives","SOLF0:USTF0",1743065301182,7.26961573,138.51,138.48,7.26884253]
["bitfinex-derivatives","SOLF0:USTF0",1743065301380,0.05031573,138.51,138.48,0.04884253]
["bitfinex-derivatives","SOLF0:USTF0",1743065302280,7.2194,138.5,138.48,0.04884253]
["bitfinex-derivatives","SOLF0:USTF0",1743065302689,7.2194,138.5,138.48,7.26904253]
["bitfinex-derivatives","SOLF0:USTF0",1743065303581,7.26931573,138.51,138.48,7.26904253]
["bitfinex-derivatives","SOLF0:USTF0",1743065304288,7.26931573,138.51,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743065304494,7.2193,138.5,138.48,0.04884253]
["bitfinex-derivatives","SOLF0:USTF0",1743065304885,0.05031573,138.51,138.48,0.04884253]
["bitfinex-derivatives","SOLF0:USTF0",1743065306088,7.2198,138.49,138.48,0.04884253]
["bitfinex-derivatives","SOLF0:USTF0",1743065307179,7.2196,138.5,138.48,0.04884253]
["bitfinex-derivatives","SOLF0:USTF0",1743065307489,0.05031573,138.51,138.48,0.04884253]
["bitfinex-derivatives","SOLF0:USTF0",1743065307688,0.05031573,138.51,138.49,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743065309388,0.05031573,138.51,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743065310189,0.05031573,138.51,138.49,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743065310390,0.05031573,138.51,138.48,0.04884253]
["bitfinex-derivatives","SOLF0:USTF0",1743065310795,0.05031573,138.51,138.49,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1743065311089,7.26911573,138.51,138.49,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1743065311295,26.16,138.58,138.5,25.0189444]
["bitfinex-derivatives","SOLF0:USTF0",1743065311598,7.2166,138.56,138.53,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743065311785,7.2166,138.56,138.5,19.72932198]
["bitfinex-derivatives","SOLF0:USTF0",1743065311994,7.2166,138.56,138.53,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743065312493,7.2172,138.54,138.53,0.05451052]
["bitfinex-derivatives","SOLF0:USTF0",1743065315690,0.04558643,138.56,138.53,0.05451052]
["bitfinex-derivatives","SOLF0:USTF0",1743065316489,0.04558643,138.56,138.53,7.27191052]
["bitfinex-derivatives","SOLF0:USTF0",1743065316903,0.04558643,138.56,138.53,0.05451052]
["bitfinex-derivatives","SOLF0:USTF0",1743065317284,7.26208643,138.56,138.53,0.05451052]
["bitfinex-derivatives","SOLF0:USTF0",1743065317903,7.26208643,138.56,138.53,7.27221052]
["bitfinex-derivatives","SOLF0:USTF0",1743065318095,0.04558643,138.56,138.53,0.05451052]
["bitfinex-derivatives","SOLF0:USTF0",1743065319098,7.26188643,138.56,138.53,7.27191052]
["bitfinex-derivatives","SOLF0:USTF0",1743065319495,0.04558643,138.56,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743065319694,0.04558643,138.56,138.53,0.05451052]
["bitfinex-derivatives","SOLF0:USTF0",1743065320303,7.217,138.55,138.53,0.05451052]
["bitfinex-derivatives","SOLF0:USTF0",1743065321203,7.217,138.55,138.53,7.27221052]
["bitfinex-derivatives","SOLF0:USTF0",1743065321394,7.217,138.55,138.54,5.28377712]
["bitfinex-derivatives","SOLF0:USTF0",1743065321795,7.26198643,138.56,138.54,5.28377712]
["bitfinex-derivatives","SOLF0:USTF0",1743065322204,0.04558643,138.56,138.54,5.28377712]
["bitfinex-derivatives","SOLF0:USTF0",1743065322595,45.84932198,138.55,138.53,0.05451052]
["bitfinex-derivatives","SOLF0:USTF0",1743065323104,26.12,138.55,138.48,19.72932198]
["bitfinex-derivatives","SOLF0:USTF0",1743065323600,26.12,138.55,138.46,19.72932198]
["bitfinex-derivatives","SOLF0:USTF0",1743065323795,26.12,138.55,138.46,84.0249585]
["bitfinex-derivatives","SOLF0:USTF0",1743065324195,7.2195,138.5,138.49,0.05463323]
["bitfinex-derivatives","SOLF0:USTF0",1743065327701,0.04748426,138.52,138.49,0.05463323]
["bitfinex-derivatives","SOLF0:USTF0",1743065328405,0.04748426,138.52,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743065328606,0.04748426,138.52,138.51,33.4588]
["bitfinex-derivatives","SOLF0:USTF0",1743065328806,0.04748426,138.52,138.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1743065329910,0.04748426,138.52,138.51,33.4588]
["bitfinex-derivatives","SOLF0:USTF0",1743065330208,0.04748426,138.52,138.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1743065331501,0.04748426,138.52,138.51,33.4588]
["bitfinex-derivatives","SOLF0:USTF0",1743065332111,19.72932198,138.59,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743065332300,19.72932198,138.59,138.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1743065332910,7.2163,138.56,138.53,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743065333304,7.26887887,138.56,138.53,7.26412345]
["bitfinex-derivatives","SOLF0:USTF0",1743065334108,7.26887887,138.56,138.54,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1743065337410,0.05257887,138.56,138.53,0.04652345]
["bitfinex-derivatives","SOLF0:USTF0",1743065338202,7.2172,138.54,138.53,0.04652345]
["bitfinex-derivatives","SOLF0:USTF0",1743065340213,7.217,138.55,138.53,0.04652345]
["bitfinex-derivatives","SOLF0:USTF0",1743065341400,0.05257887,138.56,138.53,0.04652345]
["bitfinex-derivatives","SOLF0:USTF0",1743065342002,7.2171,138.55,138.53,0.04652345]
["bitfinex-derivatives","SOLF0:USTF0",1743065342515,0.05257887,138.56,138.53,0.04652345]
["bitfinex-derivatives","SOLF0:USTF0",1743065342808,7.2172,138.54,138.53,0.04652345]
["bitfinex-derivatives","SOLF0:USTF0",1743065345118,45.7717302,138.54,138.47,39.73945281]
["bitfinex-derivatives","SOLF0:USTF0",1743065345617,19.6917302,138.5,138.47,39.73945281]
["bitfinex-derivatives","SOLF0:USTF0",1743065345817,7.2203,138.48,138.47,39.73945281]
["bitfinex-derivatives","SOLF0:USTF0",1743065346322,7.2209,138.47,138.46,39.79419963]
["bitfinex-derivatives","SOLF0:USTF0",1743065348614,7.2209,138.47,138.46,29.80208312]
["bitfinex-derivatives","SOLF0:USTF0",1743065348814,7.2209,138.47,138.46,0.05474682]
["bitfinex-derivatives","SOLF0:USTF0",1743065351019,53.0723302,138.48,138.46,0.05474682]
["bitfinex-derivatives","SOLF0:USTF0",1743065351220,45.8517302,138.48,138.46,0.05474682]
["bitfinex-derivatives","SOLF0:USTF0",1743065351415,7.2209,138.47,138.46,0.05474682]
["bitfinex-derivatives","SOLF0:USTF0",1743065351914,45.8517302,138.48,138.46,0.05474682]
["bitfinex-derivatives","SOLF0:USTF0",1743065352118,53.0723302,138.48,138.46,0.05474682]
["bitfinex-derivatives","SOLF0:USTF0",1743065352320,26.9123302,138.48,138.46,0.05474682]
["bitfinex-derivatives","SOLF0:USTF0",1743065352519,7.2209,138.47,138.46,0.05474682]
["bitfinex-derivatives","SOLF0:USTF0",1743065355521,7.223,138.43,138.41,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743065355721,19.6917302,138.46,138.39,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743065356019,7.2223,138.45,138.42,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743065356624,7.27431948,138.45,138.42,7.27776113]
["bitfinex-derivatives","SOLF0:USTF0",1743065357032,7.2225,138.44,138.42,7.27776113]
["bitfinex-derivatives","SOLF0:USTF0",1743065357729,7.2225,138.44,138.42,0.05456113]
["bitfinex-derivatives","SOLF0:USTF0",1743065358425,7.2225,138.44,138.42,7.27776113]
["bitfinex-derivatives","SOLF0:USTF0",1743065362228,7.27421948,138.45,138.42,7.27776113]
["bitfinex-derivatives","SOLF0:USTF0",1743065362429,0.05201948,138.45,138.42,0.05456113]
["bitfinex-derivatives","SOLF0:USTF0",1743065362836,0.05201948,138.45,138.44,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743065364731,0.05201948,138.45,138.42,38.73304538]
["bitfinex-derivatives","SOLF0:USTF0",1743065364732,12.67050373,138.45,138.43,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1743065364932,0.05201948,138.45,138.42,26.11456113]
["bitfinex-derivatives","SOLF0:USTF0",1743065365237,0.05201948,138.45,138.42,0.05456113]
["bitfinex-derivatives","SOLF0:USTF0",1743065365432,0.05201948,138.45,138.34,19.72291097]
["bitfinex-derivatives","SOLF0:USTF0",1743065365433,19.72291097,138.43,138.34,19.72291097]
["bitfinex-derivatives","SOLF0:USTF0",1743065365739,26.06,138.42,138.37,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743065365936,7.225,138.4,138.37,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743065366443,7.2243,138.41,138.38,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1743065366633,0.04591237,138.4,138.38,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1743065366829,0.04591237,138.4,138.37,0.04596204]
["bitfinex-derivatives","SOLF0:USTF0",1743065367137,0.04591237,138.4,138.39,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1743065372738,26.04,138.45,138.38,19.72291097]
["bitfinex-derivatives","SOLF0:USTF0",1743065372945,19.72291097,138.48,138.4,19.72291097]
["bitfinex-derivatives","SOLF0:USTF0",1743065373642,26.94351097,138.48,138.4,19.72291097]
["bitfinex-derivatives","SOLF0:USTF0",1743065373945,0.04775126,138.45,138.43,0.05308676]
["bitfinex-derivatives","SOLF0:USTF0",1743065374445,0.04775126,138.45,138.44,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743065375338,0.04775126,138.45,138.43,0.05308676]
["bitfinex-derivatives","SOLF0:USTF0",1743065375834,0.04775126,138.45,138.44,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743065378939,7.2195,138.5,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743065379535,7.2198,138.49,138.47,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1743065379732,7.2198,138.49,138.42,45.74291097]
["bitfinex-derivatives","SOLF0:USTF0",1743065379733,45.74291097,138.52,138.42,45.74291097]
["bitfinex-derivatives","SOLF0:USTF0",1743065380049,7.2203,138.48,138.47,0.05495375]
["bitfinex-derivatives","SOLF0:USTF0",1743065382248,0.04890527,138.49,138.47,0.05495375]
["bitfinex-derivatives","SOLF0:USTF0",1743065382748,7.2203,138.48,138.47,0.05495375]
["bitfinex-derivatives","SOLF0:USTF0",1743065383648,0.04890527,138.49,138.47,0.05495375]
["bitfinex-derivatives","SOLF0:USTF0",1743065384041,0.04890527,138.49,138.47,7.27545375]
["bitfinex-derivatives","SOLF0:USTF0",1743065385049,7.26880527,138.49,138.47,7.27545375]
["bitfinex-derivatives","SOLF0:USTF0",1743065385243,0.04890527,138.49,138.47,7.27545375]
["bitfinex-derivatives","SOLF0:USTF0",1743065386045,0.04890527,138.49,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743065386454,12.61380269,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743065386757,12.61380269,138.56,138.51,12.61380269]
["bitfinex-derivatives","SOLF0:USTF0",1743065387057,7.217,138.55,138.52,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1743065387352,7.217,138.55,138.51,12.61380269]
["bitfinex-derivatives","SOLF0:USTF0",1743065387550,12.61380269,138.56,138.51,12.61380269]
["bitfinex-derivatives","SOLF0:USTF0",1743065387752,0.05210109,138.54,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743065388451,0.05210109,138.54,138.52,0.04609343]
["bitfinex-derivatives","SOLF0:USTF0",1743065389843,0.05210109,138.54,138.52,7.26419343]
["bitfinex-derivatives","SOLF0:USTF0",1743065390043,0.05210109,138.54,138.52,0.04609343]
["bitfinex-derivatives","SOLF0:USTF0",1743065390448,259.98,138.63,138.52,26.06609343]
["bitfinex-derivatives","SOLF0:USTF0",1743065390449,19.69136191,138.62,138.52,26.06609343]
["bitfinex-derivatives","SOLF0:USTF0",1743065390655,26.0,138.61,138.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743065390849,26.0,138.61,138.53,19.69136191]
["bitfinex-derivatives","SOLF0:USTF0",1743065391155,7.215,138.59,138.55,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1743065391351,26.0,138.61,138.55,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1743065391655,26.0,138.61,138.54,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1743065391854,0.05319038,138.59,138.57,0.04704822]
["bitfinex-derivatives","SOLF0:USTF0",1743065392445,7.2151,138.58,138.57,0.04704822]
["bitfinex-derivatives","SOLF0:USTF0",1743065393160,0.05319038,138.59,138.57,0.04704822]
["bitfinex-derivatives","SOLF0:USTF0",1743065393758,7.2151,138.58,138.57,0.04704822]
["bitfinex-derivatives","SOLF0:USTF0",1743065394257,7.26799038,138.59,138.57,0.04704822]
["bitfinex-derivatives","SOLF0:USTF0",1743065394459,0.05319038,138.59,138.57,0.04704822]
["bitfinex-derivatives","SOLF0:USTF0",1743065394958,0.05319038,138.59,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743065395160,0.05319038,138.59,138.57,0.04704822]
["bitfinex-derivatives","SOLF0:USTF0",1743065395556,0.05319038,138.59,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743065396151,0.05319038,138.59,138.57,0.04704822]
["bitfinex-derivatives","SOLF0:USTF0",1743065397253,0.05319038,138.59,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743065397457,26.0,138.65,138.57,19.73841013]
["bitfinex-derivatives","SOLF0:USTF0",1743065397660,26.0,138.65,138.57,19.69136191]
["bitfinex-derivatives","SOLF0:USTF0",1743065397851,7.2136,138.62,138.58,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743065398256,7.2136,138.62,138.57,19.69136191]
["bitfinex-derivatives","SOLF0:USTF0",1743065398558,0.04662085,138.61,138.59,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743065399451,0.04662085,138.61,138.58,0.0495094]
["bitfinex-derivatives","SOLF0:USTF0",1743065400551,0.04662085,138.61,138.59,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743065400752,0.04662085,138.61,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743065401458,0.0150732,138.61,138.6,26.90546191]
["bitfinex-derivatives","SOLF0:USTF0",1743065402458,19.69136191,138.69,138.6,26.90546191]
["bitfinex-derivatives","SOLF0:USTF0",1743065402652,45.77136191,138.71,138.62,19.69136191]
["bitfinex-derivatives","SOLF0:USTF0",1743065402852,19.69136191,138.71,138.63,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743065403048,7.2111,138.66,138.63,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743065403257,7.2111,138.66,138.63,33.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743065403658,7.2111,138.66,138.63,33.34217563]
["bitfinex-derivatives","SOLF0:USTF0",1743065403659,7.26435536,138.66,138.63,33.34217563]
["bitfinex-derivatives","SOLF0:USTF0",1743065403858,0.05325536,138.66,138.63,26.12997563]
["bitfinex-derivatives","SOLF0:USTF0",1743065404463,0.05325536,138.66,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743065404858,0.05325536,138.66,138.63,26.12997563]
["bitfinex-derivatives","SOLF0:USTF0",1743065405056,7.2115,138.65,138.63,26.12997563]
["bitfinex-derivatives","SOLF0:USTF0",1743065405257,0.05325536,138.66,138.63,26.12997563]
["bitfinex-derivatives","SOLF0:USTF0",1743065405658,0.05325536,138.66,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743065406450,5.536e-05,138.66,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743065406656,26.08,138.74,138.64,19.69136191]
["bitfinex-derivatives","SOLF0:USTF0",1743065406857,259.78,138.75,138.68,19.69136191]
["bitfinex-derivatives","SOLF0:USTF0",1743065407164,19.69136191,138.78,138.68,45.77136191]
["bitfinex-derivatives","SOLF0:USTF0",1743065407863,0.04659838,138.74,138.72,0.04683467]
["bitfinex-derivatives","SOLF0:USTF0",1743065408057,19.69136191,138.76,138.68,45.77136191]
["bitfinex-derivatives","SOLF0:USTF0",1743065408258,0.05512411,138.74,138.72,0.05431626]
["bitfinex-derivatives","SOLF0:USTF0",1743065408656,7.2073,138.73,138.72,0.05431626]
["bitfinex-derivatives","SOLF0:USTF0",1743065409461,7.26202411,138.74,138.72,0.05431626]
["bitfinex-derivatives","SOLF0:USTF0",1743065410067,0.05512411,138.74,138.72,0.05431626]
["bitfinex-derivatives","SOLF0:USTF0",1743065410561,7.26242411,138.74,138.72,0.05431626]
["bitfinex-derivatives","SOLF0:USTF0",1743065410765,0.05512411,138.74,138.72,0.05431626]
["bitfinex-derivatives","SOLF0:USTF0",1743065411770,7.26222411,138.74,138.72,0.05431626]
["bitfinex-derivatives","SOLF0:USTF0",1743065412069,0.05512411,138.74,138.72,0.05431626]
["bitfinex-derivatives","SOLF0:USTF0",1743065412273,0.05512411,138.74,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743065412572,0.05512411,138.74,138.72,19.74567817]
["bitfinex-derivatives","SOLF0:USTF0",1743065412766,0.05512411,138.74,138.72,0.05431626]
["bitfinex-derivatives","SOLF0:USTF0",1743065413170,7.2073,138.73,138.72,0.05431626]
["bitfinex-derivatives","SOLF0:USTF0",1743065415165,7.26202411,138.74,138.72,0.05431626]
["bitfinex-derivatives","SOLF0:USTF0",1743065416564,7.2073,138.73,138.72,0.05431626]
["bitfinex-derivatives","SOLF0:USTF0",1743065419669,33.28,138.73,138.62,380.69136191]
["bitfinex-derivatives","SOLF0:USTF0",1743065419972,19.69136191,138.71,138.63,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743065420272,7.2112,138.66,138.63,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743065420568,7.2129,138.63,138.6,39.73945281]
["bitfinex-derivatives","SOLF0:USTF0",1743065420870,0.04963461,138.66,138.63,0.055278]
["bitfinex-derivatives","SOLF0:USTF0",1743065421073,45.79136191,138.67,138.59,17.20651651]
["bitfinex-derivatives","SOLF0:USTF0",1743065421268,0.05272729,138.66,138.63,0.04914987]
["bitfinex-derivatives","SOLF0:USTF0",1743065421872,7.212,138.64,138.63,0.04914987]
["bitfinex-derivatives","SOLF0:USTF0",1743065422570,26.90336191,138.64,138.63,0.04914987]
["bitfinex-derivatives","SOLF0:USTF0",1743065422760,53.04336191,138.64,138.63,0.04914987]
["bitfinex-derivatives","SOLF0:USTF0",1743065423268,33.352,138.64,138.63,0.04914987]
["bitfinex-derivatives","SOLF0:USTF0",1743065423466,0.05272729,138.66,138.63,0.04914987]
["bitfinex-derivatives","SOLF0:USTF0",1743065424871,7.212,138.64,138.63,0.04914987]
["bitfinex-derivatives","SOLF0:USTF0",1743065427182,26.90336191,138.64,138.63,0.04914987]
["bitfinex-derivatives","SOLF0:USTF0",1743065427381,26.90336191,138.64,138.55,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1743065427382,45.93136191,138.64,138.55,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1743065427585,45.93136191,138.64,138.55,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1743065427586,19.69136191,138.62,138.55,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1743065427779,45.93136191,138.64,138.55,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1743065427979,7.2133,138.62,138.58,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1743065428485,0.04959958,138.61,138.59,0.04590439]
["bitfinex-derivatives","SOLF0:USTF0",1743065428681,0.04959958,138.61,138.59,7.26000439]
["bitfinex-derivatives","SOLF0:USTF0",1743065431579,0.04959958,138.61,138.59,0.04590439]
["bitfinex-derivatives","SOLF0:USTF0",1743065431984,7.26349958,138.61,138.59,0.04590439]
["bitfinex-derivatives","SOLF0:USTF0",1743065432382,0.04959958,138.61,138.59,0.04590439]
["bitfinex-derivatives","SOLF0:USTF0",1743065432589,7.2141,138.6,138.59,0.04590439]
["bitfinex-derivatives","SOLF0:USTF0",1743065432982,26.90546191,138.6,138.59,4.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743065441586,33.50329958,138.61,138.59,4.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743065441792,0.04959958,138.61,138.59,4.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743065441985,0.04959958,138.61,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743065442588,0.04959958,138.61,138.59,4.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743065442885,7.2141,138.6,138.59,4.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743065447098,26.90546191,138.6,138.59,4.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743065447300,7.2167,138.55,138.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743065447700,19.69136191,138.58,138.53,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743065447902,7.2166,138.56,138.53,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743065448090,19.69136191,138.58,138.51,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743065448287,19.69136191,138.58,138.52,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1743065448499,7.217,138.55,138.53,0.05079277]
["bitfinex-derivatives","SOLF0:USTF0",1743065449193,7.2172,138.54,138.53,0.05079277]
["bitfinex-derivatives","SOLF0:USTF0",1743065449599,26.96200132,138.56,138.53,7.26829277]
["bitfinex-derivatives","SOLF0:USTF0",1743065449793,0.05423941,138.56,138.53,0.05079277]
["bitfinex-derivatives","SOLF0:USTF0",1743065450798,0.05423941,138.56,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743065452698,0.05423941,138.56,138.54,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743065452900,0.05423941,138.56,138.53,0.05079277]
["bitfinex-derivatives","SOLF0:USTF0",1743065453293,0.05423941,138.56,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743065456997,0.05423941,138.56,138.54,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1743065457502,0.05423941,138.56,138.53,0.05079277]
["bitfinex-derivatives","SOLF0:USTF0",1743065458104,7.2171,138.55,138.53,0.05079277]
["bitfinex-derivatives","SOLF0:USTF0",1743065458310,19.74560132,138.56,138.53,0.05079277]
["bitfinex-derivatives","SOLF0:USTF0",1743065458710,26.14,138.55,138.53,0.05079277]
["bitfinex-derivatives","SOLF0:USTF0",1743065459008,7.2172,138.54,138.53,0.05079277]
["bitfinex-derivatives","SOLF0:USTF0",1743065460109,7.2195,138.5,138.48,39.73945281]
["bitfinex-derivatives","SOLF0:USTF0",1743065460301,19.69136191,138.54,138.48,39.73945281]
["bitfinex-derivatives","SOLF0:USTF0",1743065460501,7.2195,138.5,138.48,39.73945281]
["bitfinex-derivatives","SOLF0:USTF0",1743065460701,19.69136191,138.54,138.48,39.73945281]
["bitfinex-derivatives","SOLF0:USTF0",1743065460902,19.69136191,138.54,138.48,46.95965281]
["bitfinex-derivatives","SOLF0:USTF0",1743065461297,7.2192,138.51,138.5,0.04795089]
["bitfinex-derivatives","SOLF0:USTF0",1743065461813,7.2192,138.51,138.5,5.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743065462109,45.85887192,138.52,138.45,46.96105281]
["bitfinex-derivatives","SOLF0:USTF0",1743065462110,7.2211,138.47,138.45,46.96105281]
["bitfinex-derivatives","SOLF0:USTF0",1743065462311,19.69136191,138.5,138.45,46.96105281]
["bitfinex-derivatives","SOLF0:USTF0",1743065462511,19.69136191,138.5,138.45,39.73945281]
["bitfinex-derivatives","SOLF0:USTF0",1743065462899,7.22,138.49,138.46,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1743065463303,7.27179015,138.49,138.46,7.26812895]
["bitfinex-derivatives","SOLF0:USTF0",1743065463498,0.05179015,138.49,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743065464103,7.27179015,138.49,138.46,7.26802895]
["bitfinex-derivatives","SOLF0:USTF0",1743065465313,7.2206,138.48,138.46,0.04682895]
["bitfinex-derivatives","SOLF0:USTF0",1743065465713,26.19179015,138.49,138.47,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1743065466115,26.19179015,138.49,138.46,0.04682895]
["bitfinex-derivatives","SOLF0:USTF0",1743065466316,33.41159015,138.49,138.46,0.04682895]
["bitfinex-derivatives","SOLF0:USTF0",1743065466812,33.41159015,138.49,138.46,7.26782895]
["bitfinex-derivatives","SOLF0:USTF0",1743065467211,26.19179015,138.49,138.46,0.04682895]
["bitfinex-derivatives","SOLF0:USTF0",1743065467816,26.19179015,138.49,138.47,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1743065468118,26.19179015,138.49,138.46,0.04682895]
["bitfinex-derivatives","SOLF0:USTF0",1743065468312,45.88315206,138.49,138.46,0.04682895]
["bitfinex-derivatives","SOLF0:USTF0",1743065469218,7.2209,138.47,138.46,0.04682895]
["bitfinex-derivatives","SOLF0:USTF0",1743065469515,19.69136191,138.47,138.39,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743065469717,26.1,138.46,138.39,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743065469912,7.2227,138.44,138.41,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1743065470315,19.69136191,138.45,138.37,89.91910205]
["bitfinex-derivatives","SOLF0:USTF0",1743065470706,0.0496294,138.42,138.41,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1743065470911,26.1,138.46,138.4,0.05223073]
["bitfinex-derivatives","SOLF0:USTF0",1743065471112,0.05076607,138.43,138.4,0.05223073]
["bitfinex-derivatives","SOLF0:USTF0",1743065471817,0.05076607,138.43,138.33,39.73945281]
["bitfinex-derivatives","SOLF0:USTF0",1743065472006,19.69136191,138.36,138.33,39.73945281]
["bitfinex-derivatives","SOLF0:USTF0",1743065472212,19.69136191,138.34,138.33,39.73945281]
["bitfinex-derivatives","SOLF0:USTF0",1743065472412,26.91896191,138.34,138.33,39.73945281]
["bitfinex-derivatives","SOLF0:USTF0",1743065473219,7.2282,138.33,138.32,0.05432372]
["bitfinex-derivatives","SOLF0:USTF0",1743065474617,19.69136191,138.34,138.32,0.05432372]
["bitfinex-derivatives","SOLF0:USTF0",1743065475822,7.2282,138.33,138.32,0.05432372]
["bitfinex-derivatives","SOLF0:USTF0",1743065477119,7.2282,138.33,138.27,198.96785513]
["bitfinex-derivatives","SOLF0:USTF0",1743065477120,7.2293,138.31,138.25,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743065477319,34.2093,138.31,138.23,26.92446191]
["bitfinex-derivatives","SOLF0:USTF0",1743065478227,0.05207911,138.28,138.26,0.04611447]
["bitfinex-derivatives","SOLF0:USTF0",1743065487328,0.05207911,138.28,138.26,7.27791447]
["bitfinex-derivatives","SOLF0:USTF0",1743065488634,0.05207911,138.28,138.26,0.04611447]
["bitfinex-derivatives","SOLF0:USTF0",1743065489733,0.05207911,138.28,138.12,400.73945281]
["bitfinex-derivatives","SOLF0:USTF0",1743065489734,61.13486191,138.27,138.12,400.73945281]
["bitfinex-derivatives","SOLF0:USTF0",1743065490034,19.69136191,138.22,138.12,420.43081472]
["bitfinex-derivatives","SOLF0:USTF0",1743065490234,27.2,138.21,138.12,420.43081472]
["bitfinex-derivatives","SOLF0:USTF0",1743065490832,0.05188676,138.18,138.14,19.69136191]
["bitfinex-derivatives","SOLF0:USTF0",1743065491036,19.69136191,138.26,138.16,19.69136191]
["bitfinex-derivatives","SOLF0:USTF0",1743065491338,7.2337,138.23,138.17,34.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743065491943,26.92356191,138.26,138.17,34.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743065492239,0.05237805,138.21,138.19,0.0540865]
["bitfinex-derivatives","SOLF0:USTF0",1743065492539,26.92356191,138.26,138.19,0.0540865]
["bitfinex-derivatives","SOLF0:USTF0",1743065492835,19.69136191,138.29,138.19,19.74544841]
["bitfinex-derivatives","SOLF0:USTF0",1743065493037,19.69136191,138.29,138.19,19.69136191]
["bitfinex-derivatives","SOLF0:USTF0",1743065493345,7.2312,138.28,138.19,26.92666191]
["bitfinex-derivatives","SOLF0:USTF0",1743065493636,26.92296191,138.27,138.18,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1743065493934,0.04763572,138.25,138.22,0.05266509]
["bitfinex-derivatives","SOLF0:USTF0",1743065497542,19.73899763,138.25,138.22,0.05266509]
["bitfinex-derivatives","SOLF0:USTF0",1743065498834,26.97149763,138.25,138.22,0.05266509]
["bitfinex-derivatives","SOLF0:USTF0",1743065500232,19.73899763,138.25,138.22,0.05266509]
["bitfinex-derivatives","SOLF0:USTF0",1743065501346,26.97139763,138.25,138.22,0.05266509]
["bitfinex-derivatives","SOLF0:USTF0",1743065501847,19.73899763,138.25,138.22,0.05266509]
["bitfinex-derivatives","SOLF0:USTF0",1743065505349,26.97139763,138.25,138.22,0.05266509]
["bitfinex-derivatives","SOLF0:USTF0",1743065505546,19.73899763,138.25,138.22,0.05266509]
["bitfinex-derivatives","SOLF0:USTF0",1743065507047,19.73899763,138.25,138.22,7.28626509]
["bitfinex-derivatives","SOLF0:USTF0",1743065510749,19.73899763,138.25,138.23,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1743065511453,19.73899763,138.25,138.22,7.28636509]
["bitfinex-derivatives","SOLF0:USTF0",1743065512256,19.73899763,138.25,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743065512855,12.66070689,138.24,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743065514552,0.04763572,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743065516454,12.70834261,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743065518369,12.70834261,138.25,138.23,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743065518558,12.70834261,138.25,138.22,0.05266509]
["bitfinex-derivatives","SOLF0:USTF0",1743065519364,12.70834261,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743065520069,12.70834261,138.25,138.23,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743065520266,12.70834261,138.25,138.22,0.05266509]
["bitfinex-derivatives","SOLF0:USTF0",1743065520474,12.66070689,138.23,138.22,0.05266509]
["bitfinex-derivatives","SOLF0:USTF0",1743065520978,12.66070689,138.23,138.16,66.75945281]
["bitfinex-derivatives","SOLF0:USTF0",1743065521166,12.66070689,138.19,138.17,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743065521367,12.66070689,138.19,138.16,39.73945281]
["bitfinex-derivatives","SOLF0:USTF0",1743065521766,12.66070689,138.19,138.16,46.97645281]
["bitfinex-derivatives","SOLF0:USTF0",1743065522173,12.71214045,138.19,138.16,0.05423814]
["bitfinex-derivatives","SOLF0:USTF0",1743065522768,7.2363,138.18,138.16,7.29123814]
["bitfinex-derivatives","SOLF0:USTF0",1743065523170,0.05143356,138.19,138.16,7.29123814]
["bitfinex-derivatives","SOLF0:USTF0",1743065523878,7.28733356,138.19,138.16,7.29123814]
["bitfinex-derivatives","SOLF0:USTF0",1743065524173,0.05143356,138.19,138.16,0.05423814]
["bitfinex-derivatives","SOLF0:USTF0",1743065524567,7.28723356,138.19,138.16,0.05423814]
["bitfinex-derivatives","SOLF0:USTF0",1743065525266,7.2363,138.18,138.16,0.05423814]
["bitfinex-derivatives","SOLF0:USTF0",1743065525459,0.05143356,138.19,138.16,0.05423814]
["bitfinex-derivatives","SOLF0:USTF0",1743065525878,7.28723356,138.19,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743065526189,0.05143356,138.19,138.16,0.05423814]
["bitfinex-derivatives","SOLF0:USTF0",1743065526489,7.2364,138.18,138.16,0.05423814]
["bitfinex-derivatives","SOLF0:USTF0",1743065527089,7.28723356,138.19,138.16,0.05423814]
["bitfinex-derivatives","SOLF0:USTF0",1743065527580,66.59809618,138.18,138.09,39.73945281]
["bitfinex-derivatives","SOLF0:USTF0",1743065527888,19.79904809,138.15,138.09,9.99211651]
["bitfinex-derivatives","SOLF0:USTF0",1743065528185,27.03804809,138.13,138.09,9.99211651]
["bitfinex-derivatives","SOLF0:USTF0",1743065528388,7.239,138.13,138.09,9.99211651]
["bitfinex-derivatives","SOLF0:USTF0",1743065528893,0.04719397,138.12,138.09,9.99211651]
["bitfinex-derivatives","SOLF0:USTF0",1743065529689,7.24,138.11,138.09,9.99211651]
["bitfinex-derivatives","SOLF0:USTF0",1743065531094,0.04719397,138.12,138.09,9.99211651]
["bitfinex-derivatives","SOLF0:USTF0",1743065531692,0.04719397,138.12,138.09,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743065531893,0.04719397,138.12,138.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743065532295,0.04719397,138.12,138.08,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743065532296,7.28669397,138.12,138.08,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743065533496,7.28669397,138.12,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743065533793,0.04719397,138.12,138.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743065534589,0.04719397,138.12,138.1,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743065535397,19.79904809,138.18,138.09,19.79904809]
["bitfinex-derivatives","SOLF0:USTF0",1743065535798,27.02,138.19,138.15,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743065536187,7.2362,138.18,138.13,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743065536590,0.04651825,138.17,138.14,0.04719397]
["bitfinex-derivatives","SOLF0:USTF0",1743065536791,7.2371,138.16,138.14,0.04719397]
["bitfinex-derivatives","SOLF0:USTF0",1743065537185,0.04651825,138.17,138.14,0.04719397]
["bitfinex-derivatives","SOLF0:USTF0",1743065537386,0.04651825,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743065538093,0.04651825,138.17,138.14,7.28479397]
["bitfinex-derivatives","SOLF0:USTF0",1743065538295,0.04651825,138.17,138.14,0.04719397]
["bitfinex-derivatives","SOLF0:USTF0",1743065538598,0.04651825,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743065544202,0.04651825,138.17,138.16,34.1571]
["bitfinex-derivatives","SOLF0:USTF0",1743065545000,0.04651825,138.17,138.16,46.82378582]
["bitfinex-derivatives","SOLF0:USTF0",1743065547999,26.88,138.29,138.16,54.06378582]
["bitfinex-derivatives","SOLF0:USTF0",1743065548194,12.66668582,138.23,138.19,12.66668582]
["bitfinex-derivatives","SOLF0:USTF0",1743065548606,12.66668582,138.23,138.21,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743065548806,12.66668582,138.23,138.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1743065549004,19.78716595,138.24,138.2,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1743065549207,0.0504687,138.22,138.19,0.04738137]
["bitfinex-derivatives","SOLF0:USTF0",1743065549706,0.0504687,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743065550302,0.0504687,138.22,138.19,0.04738137]
["bitfinex-derivatives","SOLF0:USTF0",1743065550509,19.83763465,138.22,138.19,0.04738137]
["bitfinex-derivatives","SOLF0:USTF0",1743065551006,19.83763465,138.22,138.19,7.28288137]
["bitfinex-derivatives","SOLF0:USTF0",1743065551406,19.83763465,138.22,138.2,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743065552902,27.07183465,138.22,138.19,7.28288137]
["bitfinex-derivatives","SOLF0:USTF0",1743065553106,19.83763465,138.22,138.19,0.04738137]
["bitfinex-derivatives","SOLF0:USTF0",1743065553708,19.83763465,138.22,138.2,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743065555310,27.07173465,138.22,138.19,7.28278137]
["bitfinex-derivatives","SOLF0:USTF0",1743065555509,19.83763465,138.22,138.19,7.28278137]
["bitfinex-derivatives","SOLF0:USTF0",1743065555805,19.83763465,138.22,138.19,0.04738137]
["bitfinex-derivatives","SOLF0:USTF0",1743065556010,19.83763465,138.22,138.2,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743065556309,0.0504687,138.22,138.2,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743065557510,0.0504687,138.22,138.19,0.04738137]
["bitfinex-derivatives","SOLF0:USTF0",1743065557908,46.57763465,138.22,138.19,0.04738137]
["bitfinex-derivatives","SOLF0:USTF0",1743065558102,19.78716595,138.2,138.11,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743065558302,26.76,138.19,138.1,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743065558705,7.2366,138.17,138.14,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1743065559102,7.2366,138.17,138.14,7.28433085]
["bitfinex-derivatives","SOLF0:USTF0",1743065559407,7.2371,138.16,138.14,0.04633085]
["bitfinex-derivatives","SOLF0:USTF0",1743065559621,0.0535623,138.17,138.14,0.04633085]
["bitfinex-derivatives","SOLF0:USTF0",1743065559911,0.0535623,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743065560302,0.0535623,138.17,138.14,0.04633085]
["bitfinex-derivatives","SOLF0:USTF0",1743065561911,0.0535623,138.17,138.15,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743065562906,0.0535623,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743065564410,0.0535623,138.17,138.15,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743065564611,7.2903623,138.17,138.14,0.04633085]
["bitfinex-derivatives","SOLF0:USTF0",1743065565015,7.2903623,138.17,138.14,7.28423085]
["bitfinex-derivatives","SOLF0:USTF0",1743065565406,0.0535623,138.17,138.14,0.04633085]
["bitfinex-derivatives","SOLF0:USTF0",1743065565811,7.2374,138.16,138.14,0.04633085]
["bitfinex-derivatives","SOLF0:USTF0",1743065566409,7.2376,138.15,138.14,0.04633085]
["bitfinex-derivatives","SOLF0:USTF0",1743065567121,7.2373,138.16,138.14,0.04633085]
["bitfinex-derivatives","SOLF0:USTF0",1743065569216,7.2373,138.16,138.14,7.28443085]
["bitfinex-derivatives","SOLF0:USTF0",1743065569420,7.2373,138.16,138.14,0.04633085]
["bitfinex-derivatives","SOLF0:USTF0",1743065570018,7.2901623,138.17,138.14,0.04633085]
["bitfinex-derivatives","SOLF0:USTF0",1743065570316,7.2901623,138.17,138.14,7.28403085]
["bitfinex-derivatives","SOLF0:USTF0",1743065570615,7.2372,138.16,138.14,7.28403085]
["bitfinex-derivatives","SOLF0:USTF0",1743065570813,0.0535623,138.17,138.14,7.28403085]
["bitfinex-derivatives","SOLF0:USTF0",1743065571019,12.72799081,138.17,138.14,7.28403085]
["bitfinex-derivatives","SOLF0:USTF0",1743065571218,19.96479081,138.17,138.14,7.28403085]
["bitfinex-derivatives","SOLF0:USTF0",1743065571419,0.0535623,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743065574517,26.54,138.23,138.2,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743065574821,26.54,138.23,138.16,12.67442851]
["bitfinex-derivatives","SOLF0:USTF0",1743065574822,12.67442851,138.22,138.16,39.21442851]
["bitfinex-derivatives","SOLF0:USTF0",1743065575121,12.67442851,138.22,138.19,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743065575318,12.67442851,138.2,138.14,12.67442851]
["bitfinex-derivatives","SOLF0:USTF0",1743065575618,12.72602074,138.18,138.16,0.04734541]
["bitfinex-derivatives","SOLF0:USTF0",1743065575813,12.72602074,138.18,138.12,39.21442851]
["bitfinex-derivatives","SOLF0:USTF0",1743065575814,7.2365,138.17,138.12,39.21442851]
["bitfinex-derivatives","SOLF0:USTF0",1743065576013,12.72602074,138.18,138.16,0.05204082]
["bitfinex-derivatives","SOLF0:USTF0",1743065576214,12.72602074,138.18,138.14,12.67442851]
["bitfinex-derivatives","SOLF0:USTF0",1743065576422,12.72602074,138.18,138.16,0.04565355]
["bitfinex-derivatives","SOLF0:USTF0",1743065577023,19.96232074,138.18,138.16,0.04565355]
["bitfinex-derivatives","SOLF0:USTF0",1743065578521,7.2365,138.17,138.16,0.04565355]
["bitfinex-derivatives","SOLF0:USTF0",1743065581624,0.05159223,138.18,138.16,0.04565355]
["bitfinex-derivatives","SOLF0:USTF0",1743065581924,0.05159223,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743065582328,0.05159223,138.18,138.17,27.03589737]
["bitfinex-derivatives","SOLF0:USTF0",1743065582628,7.2325,138.25,138.22,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743065583215,46.31939737,138.27,138.22,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743065583216,7.2329,138.24,138.22,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743065583720,7.27895323,138.24,138.22,7.28594737]
["bitfinex-derivatives","SOLF0:USTF0",1743065583922,0.04605323,138.24,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743065584222,0.04605323,138.24,138.23,53.53279737]
["bitfinex-derivatives","SOLF0:USTF0",1743065586420,5.323e-05,138.24,138.23,53.53279737]
["bitfinex-derivatives","SOLF0:USTF0",1743065589335,7.2291,138.32,138.23,46.29939737]
["bitfinex-derivatives","SOLF0:USTF0",1743065589535,19.79939737,138.34,138.26,19.79939737]
["bitfinex-derivatives","SOLF0:USTF0",1743065589734,46.29939737,138.36,138.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1743065590329,0.04920663,138.33,138.3,0.054223]
["bitfinex-derivatives","SOLF0:USTF0",1743065590932,0.04920663,138.33,138.3,46.37362037]
["bitfinex-derivatives","SOLF0:USTF0",1743065591226,0.04920663,138.33,138.3,33.803823]
["bitfinex-derivatives","SOLF0:USTF0",1743065591938,0.04920663,138.33,138.31,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743065592239,0.04920663,138.33,138.3,26.574223]
["bitfinex-derivatives","SOLF0:USTF0",1743065592737,0.04920663,138.33,138.3,33.803723]
["bitfinex-derivatives","SOLF0:USTF0",1743065593033,0.04920663,138.33,138.3,26.574223]
["bitfinex-derivatives","SOLF0:USTF0",1743065593240,7.27770663,138.33,138.3,26.574223]
["bitfinex-derivatives","SOLF0:USTF0",1743065593738,0.04920663,138.33,138.3,33.803823]
["bitfinex-derivatives","SOLF0:USTF0",1743065594541,0.04920663,138.33,138.31,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1743065594834,0.04920663,138.33,138.3,26.574223]
["bitfinex-derivatives","SOLF0:USTF0",1743065595533,0.04920663,138.33,138.3,46.37362037]
["bitfinex-derivatives","SOLF0:USTF0",1743065595733,0.04920663,138.33,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743065599644,46.23939737,138.42,138.36,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743065600444,46.23939737,138.42,138.34,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743065600743,7.2258,138.38,138.37,0.05448919]
["bitfinex-derivatives","SOLF0:USTF0",1743065603441,27.02519737,138.38,138.37,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743065606461,7.2299,138.3,138.28,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743065607459,7.28407879,138.3,138.28,33.67852099]
["bitfinex-derivatives","SOLF0:USTF0",1743065608859,7.28407879,138.3,138.28,7.27852099]
["bitfinex-derivatives","SOLF0:USTF0",1743065609660,7.2303,138.29,138.28,0.04782099]
["bitfinex-derivatives","SOLF0:USTF0",1743065609854,0.05417879,138.3,138.28,0.04782099]
["bitfinex-derivatives","SOLF0:USTF0",1743065610355,7.28417879,138.3,138.28,0.04782099]
["bitfinex-derivatives","SOLF0:USTF0",1743065610954,7.28417879,138.3,138.28,7.27862099]
["bitfinex-derivatives","SOLF0:USTF0",1743065611259,0.05417879,138.3,138.28,7.27862099]
["bitfinex-derivatives","SOLF0:USTF0",1743065612862,0.05417879,138.3,138.28,19.92399483]
["bitfinex-derivatives","SOLF0:USTF0",1743065613464,0.05417879,138.3,138.29,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743065617961,38.90537384,138.37,138.34,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1743065618264,12.64537384,138.39,138.33,12.64537384]
["bitfinex-derivatives","SOLF0:USTF0",1743065618568,12.64537384,138.39,138.34,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743065619069,0.05339704,138.38,138.35,0.04977335]
["bitfinex-derivatives","SOLF0:USTF0",1743065619474,7.27939704,138.38,138.35,7.27657335]
["bitfinex-derivatives","SOLF0:USTF0",1743065619762,7.27939704,138.38,138.35,0.04977335]
["bitfinex-derivatives","SOLF0:USTF0",1743065620768,7.27939704,138.38,138.36,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743065621167,0.05339704,138.38,138.35,12.69514719]
["bitfinex-derivatives","SOLF0:USTF0",1743065621470,0.05339704,138.38,138.36,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743065622672,0.05339704,138.38,138.35,12.69514719]
["bitfinex-derivatives","SOLF0:USTF0",1743065622673,0.05339704,138.38,138.35,19.92194719]
["bitfinex-derivatives","SOLF0:USTF0",1743065622970,0.05339704,138.38,138.35,12.69514719]
["bitfinex-derivatives","SOLF0:USTF0",1743065623172,0.05339704,138.38,138.35,0.04977335]
["bitfinex-derivatives","SOLF0:USTF0",1743065623770,7.2263,138.37,138.35,0.04977335]
["bitfinex-derivatives","SOLF0:USTF0",1743065625265,7.2266,138.36,138.35,0.04977335]
["bitfinex-derivatives","SOLF0:USTF0",1743065628878,7.2263,138.37,138.35,0.04977335]
["bitfinex-derivatives","SOLF0:USTF0",1743065629378,0.05339704,138.38,138.35,0.04977335]
["bitfinex-derivatives","SOLF0:USTF0",1743065629572,7.2266,138.36,138.35,0.04977335]
["bitfinex-derivatives","SOLF0:USTF0",1743065637781,0.05339704,138.38,138.35,7.27687335]
["bitfinex-derivatives","SOLF0:USTF0",1743065638087,0.05339704,138.38,138.35,0.04977335]
["bitfinex-derivatives","SOLF0:USTF0",1743065638388,0.05339704,138.38,138.36,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743065639286,0.05339704,138.38,138.37,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743065640582,0.05339704,138.38,138.36,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743065640789,0.05339704,138.38,138.35,0.04977335]
["bitfinex-derivatives","SOLF0:USTF0",1743065641186,0.05339704,138.38,138.35,7.27657335]
["bitfinex-derivatives","SOLF0:USTF0",1743065641884,7.27919704,138.38,138.35,7.27657335]
["bitfinex-derivatives","SOLF0:USTF0",1743065642084,0.05339704,138.38,138.35,7.27657335]
["bitfinex-derivatives","SOLF0:USTF0",1743065642790,7.2264,138.37,138.35,7.27657335]
["bitfinex-derivatives","SOLF0:USTF0",1743065643292,7.2264,138.37,138.35,7.27677335]
["bitfinex-derivatives","SOLF0:USTF0",1743065644993,7.2264,138.37,138.35,7.27687335]
["bitfinex-derivatives","SOLF0:USTF0",1743065647282,7.27909704,138.38,138.36,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743065649296,0.05339704,138.38,138.36,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743065649892,0.05339704,138.38,138.35,0.04977335]
["bitfinex-derivatives","SOLF0:USTF0",1743065650082,7.27899704,138.38,138.35,0.04977335]
["bitfinex-derivatives","SOLF0:USTF0",1743065650795,7.27899704,138.38,138.36,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743065651500,0.05339704,138.38,138.37,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743065651998,0.05339704,138.38,138.35,0.04977335]
["bitfinex-derivatives","SOLF0:USTF0",1743065652901,7.27919704,138.38,138.36,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743065654000,0.05339704,138.38,138.35,0.04977335]
["bitfinex-derivatives","SOLF0:USTF0",1743065654189,12.63451035,138.37,138.35,0.04977335]
["bitfinex-derivatives","SOLF0:USTF0",1743065654796,7.2266,138.36,138.35,0.04977335]
["bitfinex-derivatives","SOLF0:USTF0",1743065661608,19.86091035,138.37,138.35,0.04977335]
["bitfinex-derivatives","SOLF0:USTF0",1743065661907,19.86091035,138.37,138.35,7.27667335]
["bitfinex-derivatives","SOLF0:USTF0",1743065663002,7.2266,138.36,138.35,7.27667335]
["bitfinex-derivatives","SOLF0:USTF0",1743065663202,12.68790739,138.38,138.35,7.27667335]
["bitfinex-derivatives","SOLF0:USTF0",1743065663403,38.74790739,138.38,138.35,0.04977335]
["bitfinex-derivatives","SOLF0:USTF0",1743065664011,7.2266,138.36,138.35,0.04977335]
["bitfinex-derivatives","SOLF0:USTF0",1743065664208,21.69,138.31,138.23,102.08443241]
["bitfinex-derivatives","SOLF0:USTF0",1743065664413,12.63451035,138.24,138.22,59.76140798]
["bitfinex-derivatives","SOLF0:USTF0",1743065664608,27.38,138.23,138.22,59.76140798]
["bitfinex-derivatives","SOLF0:USTF0",1743065664810,34.6134,138.23,138.22,59.76140798]
["bitfinex-derivatives","SOLF0:USTF0",1743065667412,34.6134,138.23,138.21,249.20336261]
["bitfinex-derivatives","SOLF0:USTF0",1743065667413,0.04863746,138.24,138.21,0.04847341]
["bitfinex-derivatives","SOLF0:USTF0",1743065667916,7.2339,138.22,138.21,0.04847341]
["bitfinex-derivatives","SOLF0:USTF0",1743065669603,7.2357,138.19,138.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743065670003,47.2053412,138.24,138.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743065670413,27.42,138.24,138.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743065670612,7.2337,138.23,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743065670816,0.0466013,138.21,138.19,0.05284841]
["bitfinex-derivatives","SOLF0:USTF0",1743065671711,7.2810013,138.21,138.19,0.05284841]
["bitfinex-derivatives","SOLF0:USTF0",1743065671912,0.0466013,138.21,138.19,0.05284841]
["bitfinex-derivatives","SOLF0:USTF0",1743065673122,7.2813013,138.21,138.19,0.05284841]
["bitfinex-derivatives","SOLF0:USTF0",1743065673323,0.0466013,138.21,138.19,0.05284841]
["bitfinex-derivatives","SOLF0:USTF0",1743065673815,7.2813013,138.21,138.19,0.05284841]
["bitfinex-derivatives","SOLF0:USTF0",1743065674322,0.0466013,138.21,138.19,0.05284841]
["bitfinex-derivatives","SOLF0:USTF0",1743065675314,0.0466013,138.21,138.19,7.28824841]
["bitfinex-derivatives","SOLF0:USTF0",1743065675619,0.0466013,138.21,138.2,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743065676037,0.0466013,138.21,138.2,27.24805413]
["bitfinex-derivatives","SOLF0:USTF0",1743065678037,7.2815013,138.21,138.19,0.05284841]
["bitfinex-derivatives","SOLF0:USTF0",1743065679143,0.0466013,138.21,138.19,0.05284841]
["bitfinex-derivatives","SOLF0:USTF0",1743065680146,0.0466013,138.21,138.19,7.28794841]
["bitfinex-derivatives","SOLF0:USTF0",1743065680345,0.0466013,138.21,138.19,0.05284841]
["bitfinex-derivatives","SOLF0:USTF0",1743065680642,0.0466013,138.21,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743065681341,0.0466013,138.21,138.19,7.28804841]
["bitfinex-derivatives","SOLF0:USTF0",1743065682647,0.0466013,138.21,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743065685843,0.0466013,138.21,138.19,34.40804841]
["bitfinex-derivatives","SOLF0:USTF0",1743065687045,0.0466013,138.21,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743065689044,0.0466013,138.21,138.19,34.40814841]
["bitfinex-derivatives","SOLF0:USTF0",1743065689940,7.2811013,138.21,138.19,27.17284841]
["bitfinex-derivatives","SOLF0:USTF0",1743065691345,0.0466013,138.21,138.19,34.40824841]
["bitfinex-derivatives","SOLF0:USTF0",1743065692247,7.2814013,138.21,138.19,34.40824841]
["bitfinex-derivatives","SOLF0:USTF0",1743065692747,7.2814013,138.21,138.19,27.17284841]
["bitfinex-derivatives","SOLF0:USTF0",1743065693242,0.0466013,138.21,138.19,34.40814841]
["bitfinex-derivatives","SOLF0:USTF0",1743065693444,0.0466013,138.21,138.19,27.17284841]
["bitfinex-derivatives","SOLF0:USTF0",1743065694841,0.0466013,138.21,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743065695138,30.23818396,138.21,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743065696850,89.11999738,138.21,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743065697648,96.35439738,138.21,138.19,34.40804841]
["bitfinex-derivatives","SOLF0:USTF0",1743065698050,96.35439738,138.21,138.19,27.17284841]
["bitfinex-derivatives","SOLF0:USTF0",1743065698357,174.45797781,138.21,138.19,27.17284841]
["bitfinex-derivatives","SOLF0:USTF0",1743065698650,7.235,138.2,138.19,0.05284841]
["bitfinex-derivatives","SOLF0:USTF0",1743065699939,192.99508282,138.2,138.19,0.05284841]
["bitfinex-derivatives","SOLF0:USTF0",1743065700142,7.2357,138.19,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743065700349,185.76008282,138.2,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743065700752,192.99538282,138.2,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743065701252,185.76008282,138.2,138.17,0.05500401]
["bitfinex-derivatives","SOLF0:USTF0",1743065701457,192.99518282,138.2,138.17,0.05500401]
["bitfinex-derivatives","SOLF0:USTF0",1743065701652,192.99518282,138.2,138.17,7.29110401]
["bitfinex-derivatives","SOLF0:USTF0",1743065701952,192.99518282,138.2,138.17,0.05500401]
["bitfinex-derivatives","SOLF0:USTF0",1743065702355,185.76008282,138.2,138.17,0.05500401]
["bitfinex-derivatives","SOLF0:USTF0",1743065702855,120.9050309,138.18,138.17,0.05500401]
["bitfinex-derivatives","SOLF0:USTF0",1743065703245,120.9050309,138.18,138.17,7.29150401]
["bitfinex-derivatives","SOLF0:USTF0",1743065705057,79.09791297,138.18,138.17,7.29150401]
["bitfinex-derivatives","SOLF0:USTF0",1743065706556,89.17186986,138.18,138.17,7.29150401]
["bitfinex-derivatives","SOLF0:USTF0",1743065708756,33.1594094,138.18,138.17,7.29150401]
["bitfinex-derivatives","SOLF0:USTF0",1743065710354,21.7536926,138.18,138.17,7.29150401]
["bitfinex-derivatives","SOLF0:USTF0",1743065710551,10.07542192,138.19,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743065710753,10.07542192,138.19,138.18,19.89911881]
["bitfinex-derivatives","SOLF0:USTF0",1743065713357,0.0466013,138.21,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743065713559,0.0466013,138.21,138.2,46.57811881]
["bitfinex-derivatives","SOLF0:USTF0",1743065714464,120.9050309,138.24,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743065714673,243.19009921,138.25,138.23,39.44311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065715265,243.19009921,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743065717063,0.04932119,138.26,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743065717267,0.04932119,138.26,138.25,19.89551881]
["bitfinex-derivatives","SOLF0:USTF0",1743065720777,49.23160853,138.3,138.29,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743065721581,344.60059817,138.34,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743065721776,344.60059817,138.34,138.28,39.43609403]
["bitfinex-derivatives","SOLF0:USTF0",1743065722076,351.87409072,138.34,138.31,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743065723078,12.66311881,138.33,138.31,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743065723876,12.66311881,138.33,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743065724377,12.66311881,138.33,138.3,0.05542848]
["bitfinex-derivatives","SOLF0:USTF0",1743065724773,12.66311881,138.33,138.31,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743065725778,12.66311881,138.33,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743065726175,0.04569255,138.34,138.3,0.05542848]
["bitfinex-derivatives","SOLF0:USTF0",1743065726577,7.27359255,138.34,138.3,0.05542848]
["bitfinex-derivatives","SOLF0:USTF0",1743065726775,7.27359255,138.34,138.31,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743065727577,7.2282,138.33,138.31,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743065727766,0.04569255,138.34,138.31,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743065727970,0.04569255,138.34,138.32,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743065728367,0.04569255,138.34,138.31,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743065729176,12.66311881,138.33,138.3,7.28492848]
["bitfinex-derivatives","SOLF0:USTF0",1743065729979,19.89151881,138.33,138.3,7.28492848]
["bitfinex-derivatives","SOLF0:USTF0",1743065730180,19.89151881,138.33,138.31,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743065731283,19.89151881,138.33,138.3,7.28492848]
["bitfinex-derivatives","SOLF0:USTF0",1743065732885,19.89151881,138.33,138.31,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1743065733080,19.89151881,138.33,138.3,0.05542848]
["bitfinex-derivatives","SOLF0:USTF0",1743065733081,12.66311881,138.33,138.3,0.05542848]
["bitfinex-derivatives","SOLF0:USTF0",1743065733487,19.89141881,138.33,138.31,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743065735084,0.04569255,138.34,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743065735687,7.27359255,138.34,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743065735992,0.04569255,138.34,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743065736582,0.04569255,138.34,138.32,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743065737391,7.27339255,138.34,138.32,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743065737592,0.04569255,138.34,138.31,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1743065738293,7.27359255,138.34,138.31,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1743065740181,7.27359255,138.34,138.32,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743065741297,7.2282,138.33,138.31,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743065741789,7.27359255,138.34,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743065744696,0.04569255,138.34,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743065745289,0.04569255,138.34,138.32,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065746097,0.04569255,138.34,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743065750403,0.04569255,138.34,138.32,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743065751300,0.04569255,138.34,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743065752204,7.27329255,138.34,138.32,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743065752404,0.04569255,138.34,138.32,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743065753107,0.04569255,138.34,138.31,39.02311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065754515,0.04569255,138.34,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743065754710,0.04569255,138.34,138.31,39.02311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065755200,0.04569255,138.34,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743065757713,7.27339255,138.34,138.32,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743065758109,0.04569255,138.34,138.3,0.05542848]
["bitfinex-derivatives","SOLF0:USTF0",1743065758313,7.2292,138.31,138.3,0.05542848]
["bitfinex-derivatives","SOLF0:USTF0",1743065758515,12.66311881,138.33,138.3,0.05542848]
["bitfinex-derivatives","SOLF0:USTF0",1743065759417,7.2292,138.31,138.3,0.05542848]
["bitfinex-derivatives","SOLF0:USTF0",1743065759809,19.89231881,138.31,138.3,0.05542848]
["bitfinex-derivatives","SOLF0:USTF0",1743065760721,7.229,138.32,138.3,0.05542848]
["bitfinex-derivatives","SOLF0:USTF0",1743065761219,0.04569255,138.34,138.31,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743065761516,0.04569255,138.34,138.3,0.05542848]
["bitfinex-derivatives","SOLF0:USTF0",1743065761715,7.2289,138.32,138.3,0.05542848]
["bitfinex-derivatives","SOLF0:USTF0",1743065762516,7.2289,138.32,138.3,7.28502848]
["bitfinex-derivatives","SOLF0:USTF0",1743065762723,12.66311881,138.33,138.3,0.05542848]
["bitfinex-derivatives","SOLF0:USTF0",1743065763223,7.27359255,138.34,138.31,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743065763416,0.04569255,138.34,138.3,12.71854729]
["bitfinex-derivatives","SOLF0:USTF0",1743065763923,0.04569255,138.34,138.32,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743065764125,0.04569255,138.34,138.3,12.71854729]
["bitfinex-derivatives","SOLF0:USTF0",1743065764422,7.2285,138.33,138.31,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743065764621,0.04569255,138.34,138.3,0.05542848]
["bitfinex-derivatives","SOLF0:USTF0",1743065765622,7.2285,138.33,138.3,0.05542848]
["bitfinex-derivatives","SOLF0:USTF0",1743065766023,0.04569255,138.34,138.3,0.05542848]
["bitfinex-derivatives","SOLF0:USTF0",1743065766433,7.229,138.32,138.3,0.05542848]
["bitfinex-derivatives","SOLF0:USTF0",1743065766619,0.04569255,138.34,138.3,0.05542848]
["bitfinex-derivatives","SOLF0:USTF0",1743065767522,7.27359255,138.34,138.3,0.05542848]
["bitfinex-derivatives","SOLF0:USTF0",1743065768216,7.27359255,138.34,138.3,12.71854729]
["bitfinex-derivatives","SOLF0:USTF0",1743065768729,7.27359255,138.34,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743065769422,7.27359255,138.34,138.31,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743065770628,7.2285,138.33,138.31,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743065770823,0.04569255,138.34,138.31,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743065771024,0.04569255,138.34,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743065771225,0.04569255,138.34,138.3,12.71854729]
["bitfinex-derivatives","SOLF0:USTF0",1743065771720,0.04569255,138.34,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743065778436,0.04569255,138.34,138.32,19.89151881]
["bitfinex-derivatives","SOLF0:USTF0",1743065780946,0.04569255,138.34,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743065785829,7.2253,138.39,138.37,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743065786135,7.2253,138.39,138.36,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065786833,7.27922102,138.39,138.36,19.93628371]
["bitfinex-derivatives","SOLF0:USTF0",1743065787039,7.27922102,138.39,138.36,12.70998371]
["bitfinex-derivatives","SOLF0:USTF0",1743065787232,0.05392102,138.39,138.36,12.70998371]
["bitfinex-derivatives","SOLF0:USTF0",1743065788242,0.05392102,138.39,138.37,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743065789035,7.27912102,138.39,138.37,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743065790638,0.05392102,138.39,138.37,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743065791228,0.05392102,138.39,138.36,12.70998371]
["bitfinex-derivatives","SOLF0:USTF0",1743065791639,30.03456136,138.45,138.38,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065791839,30.03456136,138.45,138.37,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743065791840,30.03456136,138.45,138.41,19.88681881]
["bitfinex-derivatives","SOLF0:USTF0",1743065792035,37.25686136,138.45,138.41,19.88681881]
["bitfinex-derivatives","SOLF0:USTF0",1743065792340,30.03456136,138.45,138.41,19.88681881]
["bitfinex-derivatives","SOLF0:USTF0",1743065792735,30.03456136,138.45,138.41,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065793042,0.05386754,138.44,138.42,0.04854387]
["bitfinex-derivatives","SOLF0:USTF0",1743065795042,0.05386754,138.44,138.42,7.27204387]
["bitfinex-derivatives","SOLF0:USTF0",1743065795440,7.27626754,138.44,138.42,7.27204387]
["bitfinex-derivatives","SOLF0:USTF0",1743065796243,7.27626754,138.44,138.42,0.04854387]
["bitfinex-derivatives","SOLF0:USTF0",1743065798043,7.223,138.43,138.42,0.04854387]
["bitfinex-derivatives","SOLF0:USTF0",1743065800135,7.27656754,138.44,138.42,0.04854387]
["bitfinex-derivatives","SOLF0:USTF0",1743065801747,7.27656754,138.44,138.42,7.27194387]
["bitfinex-derivatives","SOLF0:USTF0",1743065804149,7.27656754,138.44,138.42,0.04854387]
["bitfinex-derivatives","SOLF0:USTF0",1743065805136,0.05386754,138.44,138.42,7.27184387]
["bitfinex-derivatives","SOLF0:USTF0",1743065806149,7.27626754,138.44,138.42,7.27184387]
["bitfinex-derivatives","SOLF0:USTF0",1743065806351,0.05386754,138.44,138.42,7.27184387]
["bitfinex-derivatives","SOLF0:USTF0",1743065807747,7.27646754,138.44,138.42,7.27184387]
["bitfinex-derivatives","SOLF0:USTF0",1743065810551,7.223,138.43,138.42,0.04854387]
["bitfinex-derivatives","SOLF0:USTF0",1743065811354,7.27656754,138.44,138.42,0.04854387]
["bitfinex-derivatives","SOLF0:USTF0",1743065812449,7.27656754,138.44,138.42,7.27184387]
["bitfinex-derivatives","SOLF0:USTF0",1743065813454,7.223,138.43,138.42,0.04854387]
["bitfinex-derivatives","SOLF0:USTF0",1743065813860,0.05386754,138.44,138.42,0.04854387]
["bitfinex-derivatives","SOLF0:USTF0",1743065814357,7.27646754,138.44,138.42,0.04854387]
["bitfinex-derivatives","SOLF0:USTF0",1743065815060,7.27646754,138.44,138.42,7.27204387]
["bitfinex-derivatives","SOLF0:USTF0",1743065815255,7.27646754,138.44,138.42,0.04854387]
["bitfinex-derivatives","SOLF0:USTF0",1743065816250,7.223,138.43,138.42,0.04854387]
["bitfinex-derivatives","SOLF0:USTF0",1743065816659,19.88611881,138.43,138.42,0.04854387]
["bitfinex-derivatives","SOLF0:USTF0",1743065817156,12.66311881,138.43,138.36,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065817465,12.66311881,138.41,138.36,38.74311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065817759,7.2258,138.38,138.36,38.74311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065818461,7.27689053,138.38,138.36,38.79355254]
["bitfinex-derivatives","SOLF0:USTF0",1743065820359,7.2261,138.37,138.36,38.79355254]
["bitfinex-derivatives","SOLF0:USTF0",1743065820659,7.2261,138.37,138.36,26.13043373]
["bitfinex-derivatives","SOLF0:USTF0",1743065821262,7.27709053,138.38,138.36,26.13043373]
["bitfinex-derivatives","SOLF0:USTF0",1743065821462,0.05109053,138.38,138.36,26.13043373]
["bitfinex-derivatives","SOLF0:USTF0",1743065821862,7.2261,138.37,138.36,26.13043373]
["bitfinex-derivatives","SOLF0:USTF0",1743065822061,7.2261,138.37,138.36,0.05043373]
["bitfinex-derivatives","SOLF0:USTF0",1743065826768,7.27679053,138.38,138.36,7.27693373]
["bitfinex-derivatives","SOLF0:USTF0",1743065827564,0.05109053,138.38,138.37,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743065828266,0.00254666,138.38,138.37,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743065828566,122.51824613,138.45,138.36,38.81355254]
["bitfinex-derivatives","SOLF0:USTF0",1743065828753,129.74034613,138.45,138.41,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065828959,129.74034613,138.45,138.42,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1743065829160,49.91978017,138.45,138.42,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1743065829571,49.9717807,138.45,138.42,7.27649844]
["bitfinex-derivatives","SOLF0:USTF0",1743065829866,49.9717807,138.45,138.43,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743065830061,42.7496807,138.45,138.43,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743065831570,30.08656189,138.45,138.43,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743065832165,0.05200053,138.45,138.43,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743065832671,0.05200053,138.45,138.44,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743065833478,0.05200053,138.45,138.43,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743065835470,0.05200053,138.45,138.42,7.27659844]
["bitfinex-derivatives","SOLF0:USTF0",1743065835863,7.27400053,138.45,138.42,0.05339844]
["bitfinex-derivatives","SOLF0:USTF0",1743065836865,7.27400053,138.45,138.43,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743065837066,7.27400053,138.45,138.42,0.05339844]
["bitfinex-derivatives","SOLF0:USTF0",1743065837475,12.71511934,138.45,138.42,0.05339844]
["bitfinex-derivatives","SOLF0:USTF0",1743065838078,7.223,138.43,138.42,0.05339844]
["bitfinex-derivatives","SOLF0:USTF0",1743065844288,7.2227,138.44,138.42,7.27669844]
["bitfinex-derivatives","SOLF0:USTF0",1743065844488,0.05200053,138.45,138.42,7.27669844]
["bitfinex-derivatives","SOLF0:USTF0",1743065844678,0.05200053,138.45,138.42,0.05339844]
["bitfinex-derivatives","SOLF0:USTF0",1743065844984,7.2225,138.44,138.42,0.05339844]
["bitfinex-derivatives","SOLF0:USTF0",1743065845189,0.05200053,138.45,138.42,0.05339844]
["bitfinex-derivatives","SOLF0:USTF0",1743065845486,7.27420053,138.45,138.42,7.27659844]
["bitfinex-derivatives","SOLF0:USTF0",1743065845989,0.05200053,138.45,138.43,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743065847190,7.27420053,138.45,138.42,7.27659844]
["bitfinex-derivatives","SOLF0:USTF0",1743065847892,0.05200053,138.45,138.43,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743065849799,7.27400053,138.45,138.43,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743065851999,7.27400053,138.45,138.42,7.27659844]
["bitfinex-derivatives","SOLF0:USTF0",1743065854402,7.27400053,138.45,138.43,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743065854603,7.27400053,138.45,138.42,0.05339844]
["bitfinex-derivatives","SOLF0:USTF0",1743065855102,7.27400053,138.45,138.42,7.27659844]
["bitfinex-derivatives","SOLF0:USTF0",1743065856908,7.2225,138.44,138.42,0.05339844]
["bitfinex-derivatives","SOLF0:USTF0",1743065857100,0.05200053,138.45,138.42,0.05339844]
["bitfinex-derivatives","SOLF0:USTF0",1743065857101,12.71511934,138.45,138.42,0.05339844]
["bitfinex-derivatives","SOLF0:USTF0",1743065857301,38.79511934,138.45,138.42,0.05339844]
["bitfinex-derivatives","SOLF0:USTF0",1743065857501,7.223,138.43,138.42,0.05339844]
["bitfinex-derivatives","SOLF0:USTF0",1743065860713,7.2227,138.44,138.42,0.05339844]
["bitfinex-derivatives","SOLF0:USTF0",1743065862710,19.93731934,138.45,138.42,7.27679844]
["bitfinex-derivatives","SOLF0:USTF0",1743065864110,0.05200053,138.45,138.43,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065864516,30.03456136,138.49,138.44,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743065864703,30.03456136,138.49,138.48,19.88341881]
["bitfinex-derivatives","SOLF0:USTF0",1743065864907,30.03456136,138.49,138.48,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065865415,30.03456136,138.49,138.47,33.3006]
["bitfinex-derivatives","SOLF0:USTF0",1743065865717,30.03456136,138.49,138.47,26.13079313]
["bitfinex-derivatives","SOLF0:USTF0",1743065868522,7.2203,138.48,138.47,26.13079313]
["bitfinex-derivatives","SOLF0:USTF0",1743065868920,7.2203,138.48,138.47,0.05079313]
["bitfinex-derivatives","SOLF0:USTF0",1743065875721,19.88311881,138.49,138.47,0.05079313]
["bitfinex-derivatives","SOLF0:USTF0",1743065875925,0.05336064,138.5,138.47,0.05079313]
["bitfinex-derivatives","SOLF0:USTF0",1743065877723,0.05336064,138.5,138.47,7.27149313]
["bitfinex-derivatives","SOLF0:USTF0",1743065879828,0.05336064,138.5,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743065880128,0.05336064,138.5,138.47,0.05079313]
["bitfinex-derivatives","SOLF0:USTF0",1743065880331,0.05336064,138.5,138.47,7.27139313]
["bitfinex-derivatives","SOLF0:USTF0",1743065880733,7.27266064,138.5,138.47,7.27139313]
["bitfinex-derivatives","SOLF0:USTF0",1743065881031,0.05336064,138.5,138.47,7.27139313]
["bitfinex-derivatives","SOLF0:USTF0",1743065882027,7.27276064,138.5,138.47,7.27139313]
["bitfinex-derivatives","SOLF0:USTF0",1743065882431,0.05336064,138.5,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743065883125,0.05336064,138.5,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743065883330,0.05336064,138.5,138.47,0.05079313]
["bitfinex-derivatives","SOLF0:USTF0",1743065884430,12.66311881,138.49,138.47,0.05079313]
["bitfinex-derivatives","SOLF0:USTF0",1743065884922,7.2201,138.49,138.47,0.05079313]
["bitfinex-derivatives","SOLF0:USTF0",1743065896040,0.05336064,138.5,138.48,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065896741,0.05336064,138.5,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743065896940,30.03456136,138.55,138.48,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065897141,30.03456136,138.55,138.52,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065897336,30.03456136,138.55,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743065898547,30.03456136,138.55,138.53,0.04988925]
["bitfinex-derivatives","SOLF0:USTF0",1743065899631,12.66311881,138.54,138.53,0.04988925]
["bitfinex-derivatives","SOLF0:USTF0",1743065900246,19.88031881,138.54,138.53,0.04988925]
["bitfinex-derivatives","SOLF0:USTF0",1743065903349,45.94031881,138.54,138.53,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743065903551,7.2197,138.5,138.46,38.72311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065903746,12.66311881,138.51,138.46,38.72311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065903951,7.2197,138.5,138.46,38.72311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065904153,12.66311881,138.51,138.45,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065904546,7.2202,138.49,138.45,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065904753,7.26863691,138.49,138.47,0.05285195]
["bitfinex-derivatives","SOLF0:USTF0",1743065904948,12.71155572,138.49,138.39,620.96]
["bitfinex-derivatives","SOLF0:USTF0",1743065905147,7.2223,138.45,138.4,45.92761881]
["bitfinex-derivatives","SOLF0:USTF0",1743065905749,7.2225,138.44,138.4,45.92761881]
["bitfinex-derivatives","SOLF0:USTF0",1743065906055,12.66311881,138.44,138.4,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065906259,12.66311881,138.44,138.35,402.21445776]
["bitfinex-derivatives","SOLF0:USTF0",1743065906260,7.2239,138.42,138.41,0.04985239]
["bitfinex-derivatives","SOLF0:USTF0",1743065906554,7.2239,138.42,138.38,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065906758,0.04857037,138.43,138.4,0.05548579]
["bitfinex-derivatives","SOLF0:USTF0",1743065907056,7.2235,138.42,138.4,0.05548579]
["bitfinex-derivatives","SOLF0:USTF0",1743065907749,7.224,138.41,138.4,0.05548579]
["bitfinex-derivatives","SOLF0:USTF0",1743065908560,7.2237,138.42,138.4,0.05548579]
["bitfinex-derivatives","SOLF0:USTF0",1743065909259,7.27177037,138.43,138.4,0.05548579]
["bitfinex-derivatives","SOLF0:USTF0",1743065909961,0.04857037,138.43,138.42,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065910452,0.04857037,138.43,138.42,19.88661881]
["bitfinex-derivatives","SOLF0:USTF0",1743065912267,42.69768017,138.49,138.45,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743065912651,19.88321881,138.49,138.45,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743065913453,0.04935386,138.48,138.46,0.05241089]
["bitfinex-derivatives","SOLF0:USTF0",1743065913652,0.04935386,138.48,138.46,7.27371089]
["bitfinex-derivatives","SOLF0:USTF0",1743065914761,0.04935386,138.48,138.46,0.05241089]
["bitfinex-derivatives","SOLF0:USTF0",1743065915956,7.26965386,138.48,138.46,0.05241089]
["bitfinex-derivatives","SOLF0:USTF0",1743065916263,0.04935386,138.48,138.46,0.05241089]
["bitfinex-derivatives","SOLF0:USTF0",1743065916765,0.04935386,138.48,138.46,7.27381089]
["bitfinex-derivatives","SOLF0:USTF0",1743065920865,0.04935386,138.48,138.46,0.05241089]
["bitfinex-derivatives","SOLF0:USTF0",1743065921267,7.26995386,138.48,138.46,0.05241089]
["bitfinex-derivatives","SOLF0:USTF0",1743065921464,0.04935386,138.48,138.46,0.05241089]
["bitfinex-derivatives","SOLF0:USTF0",1743065922268,7.2209,138.47,138.46,0.05241089]
["bitfinex-derivatives","SOLF0:USTF0",1743065922565,19.88401881,138.47,138.46,0.05241089]
["bitfinex-derivatives","SOLF0:USTF0",1743065927673,7.2225,138.44,138.41,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065927868,7.2225,138.44,138.41,38.72311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065928070,12.66311881,138.43,138.39,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065928277,7.2237,138.42,138.39,19.88791881]
["bitfinex-derivatives","SOLF0:USTF0",1743065928478,12.66311881,138.43,138.39,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065928772,7.2241,138.41,138.39,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065929072,0.0518583,138.42,138.4,0.04570942]
["bitfinex-derivatives","SOLF0:USTF0",1743065929474,0.0518583,138.42,138.4,7.27000942]
["bitfinex-derivatives","SOLF0:USTF0",1743065930274,0.0518583,138.42,138.4,0.04570942]
["bitfinex-derivatives","SOLF0:USTF0",1743065930463,7.2754583,138.42,138.4,0.04570942]
["bitfinex-derivatives","SOLF0:USTF0",1743065935579,0.0518583,138.42,138.4,0.04570942]
["bitfinex-derivatives","SOLF0:USTF0",1743065936580,7.224,138.41,138.4,0.04570942]
["bitfinex-derivatives","SOLF0:USTF0",1743065937381,7.2756583,138.42,138.4,0.04570942]
["bitfinex-derivatives","SOLF0:USTF0",1743065947986,7.224,138.41,138.4,0.04570942]
["bitfinex-derivatives","SOLF0:USTF0",1743065950489,0.0518583,138.42,138.4,7.27010942]
["bitfinex-derivatives","SOLF0:USTF0",1743065951184,7.2755583,138.42,138.4,7.27010942]
["bitfinex-derivatives","SOLF0:USTF0",1743065951789,0.0518583,138.42,138.41,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743065951990,0.0518583,138.42,138.4,0.04570942]
["bitfinex-derivatives","SOLF0:USTF0",1743065953393,0.0518583,138.42,138.4,7.27020942]
["bitfinex-derivatives","SOLF0:USTF0",1743065954191,0.0518583,138.42,138.41,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743065954887,0.0518583,138.42,138.4,7.27000942]
["bitfinex-derivatives","SOLF0:USTF0",1743065955790,7.2753583,138.42,138.4,0.04570942]
["bitfinex-derivatives","SOLF0:USTF0",1743065957195,7.224,138.41,138.4,0.04570942]
["bitfinex-derivatives","SOLF0:USTF0",1743065959593,12.71497711,138.42,138.29,375.4604]
["bitfinex-derivatives","SOLF0:USTF0",1743065959896,12.66311881,138.39,138.34,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065960596,12.66311881,138.39,138.34,19.89051881]
["bitfinex-derivatives","SOLF0:USTF0",1743065960785,0.05029824,138.38,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743065961697,7.2262,138.37,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743065962194,0.05029824,138.38,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743065962894,7.27629824,138.38,138.35,7.27356578]
["bitfinex-derivatives","SOLF0:USTF0",1743065964696,7.27629824,138.38,138.36,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743065965095,7.27629824,138.38,138.36,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065966098,0.05029824,138.38,138.37,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743065966399,0.05029824,138.38,138.36,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065966600,7.27589824,138.38,138.36,19.88941881]
["bitfinex-derivatives","SOLF0:USTF0",1743065969191,7.2261,138.37,138.36,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065969700,0.05029824,138.38,138.36,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065970200,7.27599824,138.38,138.36,19.88951881]
["bitfinex-derivatives","SOLF0:USTF0",1743065970395,0.05029824,138.38,138.36,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743065970593,0.05029824,138.38,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743065970793,7.2265,138.37,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743065971001,0.05029824,138.38,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743065971188,7.2266,138.37,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743065971387,0.05029824,138.38,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743065972309,7.2264,138.37,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743065972705,0.05029824,138.38,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743065973299,7.2266,138.36,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743065975009,19.88941881,138.37,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743065975204,7.2263,138.37,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743065975603,33.33619824,138.38,138.35,7.27366578]
["bitfinex-derivatives","SOLF0:USTF0",1743065978106,7.2262,138.37,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743065978296,26.11029824,138.38,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743065979804,7.2266,138.36,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743065982805,26.11029824,138.38,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743065983503,7.2264,138.37,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743065983703,26.11029824,138.38,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743065984108,33.33619824,138.38,138.35,19.93628459]
["bitfinex-derivatives","SOLF0:USTF0",1743065984310,0.05029824,138.38,138.35,12.70968459]
["bitfinex-derivatives","SOLF0:USTF0",1743065984609,0.05029824,138.38,138.36,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743065985600,0.05029824,138.38,138.37,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743065986714,0.05029824,138.38,138.36,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1743065989218,0.05029824,138.38,138.35,19.93648459]
["bitfinex-derivatives","SOLF0:USTF0",1743065989419,7.27589824,138.38,138.35,19.93648459]
["bitfinex-derivatives","SOLF0:USTF0",1743065992719,0.05029824,138.38,138.35,12.70968459]
["bitfinex-derivatives","SOLF0:USTF0",1743065993020,0.05029824,138.38,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743065993209,7.2261,138.37,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743065996622,7.2266,138.36,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743065997026,0.05029824,138.38,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743065997221,7.2264,138.37,138.35,7.27356578]
["bitfinex-derivatives","SOLF0:USTF0",1743065997926,7.2264,138.37,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743066000325,7.2264,138.37,138.35,7.27366578]
["bitfinex-derivatives","SOLF0:USTF0",1743066000532,7.27619824,138.38,138.35,19.93678459]
["bitfinex-derivatives","SOLF0:USTF0",1743066000929,0.05029824,138.38,138.35,12.70968459]
["bitfinex-derivatives","SOLF0:USTF0",1743066001626,0.05029824,138.38,138.35,19.93648459]
["bitfinex-derivatives","SOLF0:USTF0",1743066001927,7.27609824,138.38,138.36,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743066003121,0.05029824,138.38,138.36,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743066003733,7.27589824,138.38,138.35,19.93658459]
["bitfinex-derivatives","SOLF0:USTF0",1743066004326,0.05029824,138.38,138.35,12.70968459]
["bitfinex-derivatives","SOLF0:USTF0",1743066004527,7.2261,138.37,138.35,12.70968459]
["bitfinex-derivatives","SOLF0:USTF0",1743066008824,7.2266,138.36,138.35,12.70968459]
["bitfinex-derivatives","SOLF0:USTF0",1743066009522,7.2264,138.37,138.35,12.70968459]
["bitfinex-derivatives","SOLF0:USTF0",1743066009830,0.05029824,138.38,138.35,12.70968459]
["bitfinex-derivatives","SOLF0:USTF0",1743066010131,7.27589824,138.38,138.35,12.70968459]
["bitfinex-derivatives","SOLF0:USTF0",1743066011125,7.2261,138.37,138.35,19.93658459]
["bitfinex-derivatives","SOLF0:USTF0",1743066012632,0.05029824,138.38,138.35,12.70968459]
["bitfinex-derivatives","SOLF0:USTF0",1743066012836,7.2266,138.36,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743066015441,19.88951881,138.37,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743066015737,7.2264,138.37,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743066017241,7.27609824,138.38,138.35,12.70968459]
["bitfinex-derivatives","SOLF0:USTF0",1743066018937,7.2261,138.37,138.35,12.70968459]
["bitfinex-derivatives","SOLF0:USTF0",1743066021034,7.2266,138.36,138.35,12.70968459]
["bitfinex-derivatives","SOLF0:USTF0",1743066021432,7.2266,138.36,138.35,0.04656578]
["bitfinex-derivatives","SOLF0:USTF0",1743066030139,7.2266,138.36,138.35,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743066030341,14.4544,138.35,138.28,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743066030535,12.66311881,138.32,138.28,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743066031247,7.2293,138.31,138.28,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743066031446,0.05471805,138.31,138.29,0.05485756]
["bitfinex-derivatives","SOLF0:USTF0",1743066032044,7.28421805,138.31,138.29,0.05485756]
["bitfinex-derivatives","SOLF0:USTF0",1743066035947,0.05471805,138.31,138.29,0.05485756]
["bitfinex-derivatives","SOLF0:USTF0",1743066036545,7.28421805,138.31,138.29,0.05485756]
["bitfinex-derivatives","SOLF0:USTF0",1743066037949,7.2297,138.3,138.29,0.05485756]
["bitfinex-derivatives","SOLF0:USTF0",1743066039544,19.89281881,138.3,138.29,0.05485756]
["bitfinex-derivatives","SOLF0:USTF0",1743066041749,19.89281881,138.3,138.25,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743066041750,7.2316,138.27,138.24,33.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743066042449,7.2316,138.27,138.24,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743066042648,12.66311881,138.28,138.23,38.70311881]
["bitfinex-derivatives","SOLF0:USTF0",1743066042850,0.05381834,138.27,138.24,0.05208706]
["bitfinex-derivatives","SOLF0:USTF0",1743066043250,7.2321,138.26,138.24,0.05208706]
["bitfinex-derivatives","SOLF0:USTF0",1743066043756,7.2324,138.25,138.24,0.05208706]
["bitfinex-derivatives","SOLF0:USTF0",1743066044656,19.89521881,138.26,138.24,0.05208706]
["bitfinex-derivatives","SOLF0:USTF0",1743066044857,0.05381834,138.27,138.24,12.71520587]
["bitfinex-derivatives","SOLF0:USTF0",1743066045356,0.05381834,138.27,138.25,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743066046052,0.05381834,138.27,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743066046944,0.05381834,138.27,138.26,19.89491881]
["bitfinex-derivatives","SOLF0:USTF0",1743066049754,0.05381834,138.27,138.24,38.75520587]
["bitfinex-derivatives","SOLF0:USTF0",1743066049948,0.05381834,138.27,138.24,26.09208706]
["bitfinex-derivatives","SOLF0:USTF0",1743066050357,7.2321,138.26,138.24,26.09208706]
["bitfinex-derivatives","SOLF0:USTF0",1743066051060,0.05381834,138.27,138.24,26.09208706]
["bitfinex-derivatives","SOLF0:USTF0",1743066051061,7.2324,138.25,138.24,26.09208706]
["bitfinex-derivatives","SOLF0:USTF0",1743066051256,7.2324,138.25,138.24,0.05208706]
["bitfinex-derivatives","SOLF0:USTF0",1743066053155,12.66311881,138.26,138.24,0.05208706]
["bitfinex-derivatives","SOLF0:USTF0",1743066053951,7.2324,138.25,138.24,0.05208706]
["bitfinex-derivatives","SOLF0:USTF0",1743066058058,19.89521881,138.26,138.24,0.05208706]
["bitfinex-derivatives","SOLF0:USTF0",1743066058258,0.05381834,138.27,138.24,12.71520587]
["bitfinex-derivatives","SOLF0:USTF0",1743066058461,0.05381834,138.27,138.26,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743066058649,42.69768017,138.32,138.26,38.70311881]
["bitfinex-derivatives","SOLF0:USTF0",1743066058650,30.03456136,138.32,138.26,38.70311881]
["bitfinex-derivatives","SOLF0:USTF0",1743066058850,30.03456136,138.32,138.3,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743066059254,30.03456136,138.32,138.3,19.89261881]
["bitfinex-derivatives","SOLF0:USTF0",1743066059453,30.03456136,138.32,138.3,12.66311881]
["bitfinex-derivatives","SOLF0:USTF0",1743066059856,30.08892686,138.32,138.3,19.94748347]
["bitfinex-derivatives","SOLF0:USTF0",1743066060459,30.08892686,138.32,138.31,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743066060663,79.82056596,138.33,138.3,12.71778347]
["bitfinex-derivatives","SOLF0:USTF0",1743066060861,79.82056596,138.33,138.32,19.74168136]
["bitfinex-derivatives","SOLF0:USTF0",1743066061163,56.04132581,138.4,138.32,45.78168136]
["bitfinex-derivatives","SOLF0:USTF0",1743066061754,0.04784921,138.37,138.35,0.0535007]
["bitfinex-derivatives","SOLF0:USTF0",1743066062057,7.2266,138.36,138.35,0.0535007]
["bitfinex-derivatives","SOLF0:USTF0",1743066062559,7.2266,138.36,138.35,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743066063865,14.4466,138.36,138.35,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743066064163,7.2266,138.36,138.35,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743066066074,7.27424921,138.37,138.35,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743066066267,0.04784921,138.37,138.35,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743066067870,7.2266,138.36,138.35,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743066068273,33.2666,138.36,138.35,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743066068861,33.2666,138.36,138.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743066068862,7.229,138.32,138.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743066069168,26.04,138.36,138.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743066069169,19.74168136,138.35,138.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743066069663,7.229,138.32,138.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743066069862,19.74168136,138.35,138.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743066070064,0.04565727,138.32,138.29,26.08995349]
["bitfinex-derivatives","SOLF0:USTF0",1743066071359,7.27455727,138.32,138.29,26.08995349]
["bitfinex-derivatives","SOLF0:USTF0",1743066071872,7.2292,138.31,138.29,0.04995349]
["bitfinex-derivatives","SOLF0:USTF0",1743066073271,0.04565727,138.32,138.29,0.04995349]
["bitfinex-derivatives","SOLF0:USTF0",1743066074970,7.2295,138.31,138.29,0.04995349]
["bitfinex-derivatives","SOLF0:USTF0",1743066075666,7.2297,138.3,138.29,0.04995349]
["bitfinex-derivatives","SOLF0:USTF0",1743066076369,26.02,138.3,138.22,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743066076569,19.74168136,138.28,138.22,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743066076965,7.2324,138.25,138.22,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743066077163,7.2324,138.25,138.2,45.76168136]
["bitfinex-derivatives","SOLF0:USTF0",1743066077372,7.2324,138.25,138.21,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1743066077570,0.04974426,138.24,138.22,19.74168136]
["bitfinex-derivatives","SOLF0:USTF0",1743066077771,19.74168136,138.34,138.24,19.74168136]
["bitfinex-derivatives","SOLF0:USTF0",1743066078174,7.2293,138.31,138.27,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1743066078366,19.74168136,138.32,138.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743066078569,45.78168136,138.32,138.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743066078866,7.28461527,138.3,138.28,0.05449307]
["bitfinex-derivatives","SOLF0:USTF0",1743066079276,7.2303,138.29,138.28,0.05449307]
["bitfinex-derivatives","SOLF0:USTF0",1743066079978,7.28421527,138.3,138.28,0.05449307]
["bitfinex-derivatives","SOLF0:USTF0",1743066080367,0.05441527,138.3,138.28,0.05449307]
["bitfinex-derivatives","SOLF0:USTF0",1743066080873,7.2303,138.29,138.28,0.05449307]
["bitfinex-derivatives","SOLF0:USTF0",1743066083274,19.79609663,138.3,138.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743066083478,26.04,138.29,138.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743066083867,19.74168136,138.28,138.2,19.74168136]
["bitfinex-derivatives","SOLF0:USTF0",1743066084069,19.74168136,138.28,138.2,33.2749]
["bitfinex-derivatives","SOLF0:USTF0",1743066084270,7.2332,138.24,138.23,0.04806441]
["bitfinex-derivatives","SOLF0:USTF0",1743066084976,7.28577446,138.25,138.23,0.04806441]
["bitfinex-derivatives","SOLF0:USTF0",1743066085175,0.05337446,138.25,138.23,0.04806441]
["bitfinex-derivatives","SOLF0:USTF0",1743066085575,0.05337446,138.25,138.23,7.28136441]
["bitfinex-derivatives","SOLF0:USTF0",1743066088382,0.05337446,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743066089185,0.05337446,138.25,138.24,26.97458136]
["bitfinex-derivatives","SOLF0:USTF0",1743066090285,0.05337446,138.25,138.23,26.08806441]
["bitfinex-derivatives","SOLF0:USTF0",1743066090786,0.05337446,138.25,138.23,33.32116441]
["bitfinex-derivatives","SOLF0:USTF0",1743066091175,0.05337446,138.25,138.23,26.08806441]
["bitfinex-derivatives","SOLF0:USTF0",1743066093183,10.09418172,138.35,138.24,39.48336272]
["bitfinex-derivatives","SOLF0:USTF0",1743066093385,10.09418172,138.35,138.3,19.74168136]
["bitfinex-derivatives","SOLF0:USTF0",1743066093585,29.93866216,138.35,138.28,45.78168136]
["bitfinex-derivatives","SOLF0:USTF0",1743066093884,7.2285,138.33,138.28,53.01218136]
["bitfinex-derivatives","SOLF0:USTF0",1743066094275,7.2279,138.34,138.29,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743066094479,0.05310875,138.32,138.29,7.28597447]
["bitfinex-derivatives","SOLF0:USTF0",1743066094686,0.05310875,138.32,138.29,0.05567447]
["bitfinex-derivatives","SOLF0:USTF0",1743066094986,0.05310875,138.32,138.3,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743066095988,0.05310875,138.32,138.31,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743066099874,0.05310875,138.32,138.29,0.05567447]
["bitfinex-derivatives","SOLF0:USTF0",1743066100783,0.05310875,138.32,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743066102890,0.05310875,138.32,138.31,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743066103186,0.05310875,138.32,138.31,33.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743066103489,7.2257,138.38,138.35,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1743066103682,7.2257,138.38,138.32,19.74168136]
["bitfinex-derivatives","SOLF0:USTF0",1743066103990,7.2257,138.38,138.34,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743066104691,0.048763,138.37,138.35,0.05523495]
["bitfinex-derivatives","SOLF0:USTF0",1743066104888,0.048763,138.37,138.36,19.74168136]
["bitfinex-derivatives","SOLF0:USTF0",1743066105094,109.75922812,138.41,138.36,19.74168136]
["bitfinex-derivatives","SOLF0:USTF0",1743066105287,109.75922812,138.41,138.37,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743066105485,109.75922812,138.41,138.38,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1743066105986,109.75922812,138.41,138.37,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743066106177,109.81058197,138.41,138.38,7.27921799]
["bitfinex-derivatives","SOLF0:USTF0",1743066106377,117.03458197,138.41,138.38,0.05371799]
["bitfinex-derivatives","SOLF0:USTF0",1743066107488,7.27535385,138.41,138.38,0.05371799]
["bitfinex-derivatives","SOLF0:USTF0",1743066108087,7.2246,138.4,138.38,0.05371799]
["bitfinex-derivatives","SOLF0:USTF0",1743066108486,0.05135385,138.41,138.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743066108790,0.05135385,138.41,138.39,19.74168136]
["bitfinex-derivatives","SOLF0:USTF0",1743066108993,29.93866216,138.46,138.4,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743066109290,29.93866216,138.46,138.41,19.74168136]
["bitfinex-derivatives","SOLF0:USTF0",1743066109694,37.16006216,138.46,138.42,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743066110094,29.93866216,138.46,138.41,19.74168136]
["bitfinex-derivatives","SOLF0:USTF0",1743066110297,7.27161737,138.45,138.43,0.0532943]
["bitfinex-derivatives","SOLF0:USTF0",1743066110492,7.2222,138.45,138.43,0.0532943]
["bitfinex-derivatives","SOLF0:USTF0",1743066110693,7.27687298,138.45,138.43,0.0532943]
["bitfinex-derivatives","SOLF0:USTF0",1743066111109,7.2224,138.44,138.43,0.0532943]
["bitfinex-derivatives","SOLF0:USTF0",1743066111396,0.05467298,138.45,138.43,0.0532943]
["bitfinex-derivatives","SOLF0:USTF0",1743066111595,0.05467298,138.45,138.43,19.79497566]
["bitfinex-derivatives","SOLF0:USTF0",1743066111796,0.05467298,138.45,138.43,45.81497566]
["bitfinex-derivatives","SOLF0:USTF0",1743066112201,0.05467298,138.45,138.43,53.03747566]
["bitfinex-derivatives","SOLF0:USTF0",1743066112385,0.05467298,138.45,138.43,45.81497566]
["bitfinex-derivatives","SOLF0:USTF0",1743066112700,0.05467298,138.45,138.43,53.03767566]
["bitfinex-derivatives","SOLF0:USTF0",1743066112899,0.05467298,138.45,138.43,45.81497566]
["bitfinex-derivatives","SOLF0:USTF0",1743066113298,0.05467298,138.45,138.44,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743066113495,109.75922812,138.51,138.43,45.81497566]
["bitfinex-derivatives","SOLF0:USTF0",1743066113995,7.2204,138.48,138.45,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743066114196,45.74168136,138.53,138.45,19.74168136]
["bitfinex-derivatives","SOLF0:USTF0",1743066114605,0.05388964,138.5,138.48,0.05179796]
["bitfinex-derivatives","SOLF0:USTF0",1743066115200,7.2201,138.49,138.48,0.05179796]
["bitfinex-derivatives","SOLF0:USTF0",1743066116300,7.2201,138.49,138.48,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743066122608,0.05388964,138.5,138.48,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743066123811,7.2198,138.49,138.48,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743066124701,52.96148136,138.49,138.48,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743066128311,14.4408,138.48,138.37,19.74168136]
["bitfinex-derivatives","SOLF0:USTF0",1743066128504,19.74168136,138.45,138.37,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066128699,45.74168136,138.45,138.37,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066128905,7.2248,138.4,138.37,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066129306,7.2248,138.4,138.37,33.226]
["bitfinex-derivatives","SOLF0:USTF0",1743066129510,0.05126703,138.4,138.37,45.79390505]
["bitfinex-derivatives","SOLF0:USTF0",1743066129907,0.05126703,138.4,138.38,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743066130804,0.05126703,138.4,138.37,53.01990505]
["bitfinex-derivatives","SOLF0:USTF0",1743066131716,0.05126703,138.4,138.37,0.05222369]
["bitfinex-derivatives","SOLF0:USTF0",1743066131918,7.2256,138.38,138.37,0.05222369]
["bitfinex-derivatives","SOLF0:USTF0",1743066132617,7.2251,138.39,138.37,0.05222369]
["bitfinex-derivatives","SOLF0:USTF0",1743066132818,0.05126703,138.4,138.37,0.05222369]
["bitfinex-derivatives","SOLF0:USTF0",1743066134221,7.2251,138.39,138.37,0.05222369]
["bitfinex-derivatives","SOLF0:USTF0",1743066134709,7.27596703,138.4,138.37,7.27822369]
["bitfinex-derivatives","SOLF0:USTF0",1743066135513,0.05126703,138.4,138.37,0.05222369]
["bitfinex-derivatives","SOLF0:USTF0",1743066136022,7.2256,138.38,138.37,0.05222369]
["bitfinex-derivatives","SOLF0:USTF0",1743066137320,0.05126703,138.4,138.37,0.05222369]
["bitfinex-derivatives","SOLF0:USTF0",1743066137826,0.05126703,138.4,138.39,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1743066139125,0.05126703,138.4,138.37,53.01950505]
["bitfinex-derivatives","SOLF0:USTF0",1743066139427,0.05126703,138.4,138.37,45.79390505]
["bitfinex-derivatives","SOLF0:USTF0",1743066139825,0.05126703,138.4,138.38,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743066140016,0.05126703,138.4,138.37,26.05222369]
["bitfinex-derivatives","SOLF0:USTF0",1743066141319,7.27606703,138.4,138.37,33.27792369]
["bitfinex-derivatives","SOLF0:USTF0",1743066142119,7.27606703,138.4,138.38,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743066142928,0.05126703,138.4,138.37,26.05222369]
["bitfinex-derivatives","SOLF0:USTF0",1743066143428,7.2254,138.39,138.37,26.05222369]
["bitfinex-derivatives","SOLF0:USTF0",1743066143635,0.05126703,138.4,138.37,0.05222369]
["bitfinex-derivatives","SOLF0:USTF0",1743066144022,7.2256,138.38,138.37,0.05222369]
["bitfinex-derivatives","SOLF0:USTF0",1743066147129,0.05126703,138.4,138.37,45.79390505]
["bitfinex-derivatives","SOLF0:USTF0",1743066147321,29.93866216,138.47,138.39,19.74168136]
["bitfinex-derivatives","SOLF0:USTF0",1743066147626,29.93866216,138.47,138.41,19.74168136]
["bitfinex-derivatives","SOLF0:USTF0",1743066147814,29.93866216,138.47,138.44,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743066148328,29.93866216,138.47,138.43,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066148528,29.99202754,138.47,138.44,0.04827538]
["bitfinex-derivatives","SOLF0:USTF0",1743066149328,7.2219,138.45,138.44,0.04827538]
["bitfinex-derivatives","SOLF0:USTF0",1743066150123,7.2214,138.46,138.44,0.04827538]
["bitfinex-derivatives","SOLF0:USTF0",1743066150324,0.05336538,138.47,138.44,0.04827538]
["bitfinex-derivatives","SOLF0:USTF0",1743066150730,0.05336538,138.47,138.45,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743066150925,0.05336538,138.47,138.44,0.04827538]
["bitfinex-derivatives","SOLF0:USTF0",1743066151620,0.05336538,138.47,138.45,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743066151822,0.05336538,138.47,138.44,0.04827538]
["bitfinex-derivatives","SOLF0:USTF0",1743066152428,0.05336538,138.47,138.44,7.27047538]
["bitfinex-derivatives","SOLF0:USTF0",1743066152429,7.27446538,138.47,138.44,7.27047538]
["bitfinex-derivatives","SOLF0:USTF0",1743066152630,7.27446538,138.47,138.44,0.04827538]
["bitfinex-derivatives","SOLF0:USTF0",1743066153131,7.2216,138.46,138.44,7.27057538]
["bitfinex-derivatives","SOLF0:USTF0",1743066153332,0.05336538,138.47,138.44,0.04827538]
["bitfinex-derivatives","SOLF0:USTF0",1743066154929,0.05336538,138.47,138.44,26.04827538]
["bitfinex-derivatives","SOLF0:USTF0",1743066155232,0.05336538,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743066159133,0.05336538,138.47,138.45,38.76646512]
["bitfinex-derivatives","SOLF0:USTF0",1743066159329,0.05336538,138.47,138.44,26.04827538]
["bitfinex-derivatives","SOLF0:USTF0",1743066159936,0.05336538,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743066162838,0.05336538,138.47,138.45,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743066163037,0.05336538,138.47,138.44,26.04827538]
["bitfinex-derivatives","SOLF0:USTF0",1743066163434,0.05336538,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743066164841,0.05336538,138.47,138.45,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743066165040,0.05336538,138.47,138.44,26.04827538]
["bitfinex-derivatives","SOLF0:USTF0",1743066166438,0.05336538,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743066167143,25.98,138.54,138.45,31.54486512]
["bitfinex-derivatives","SOLF0:USTF0",1743066167441,25.98,138.57,138.45,31.54486512]
["bitfinex-derivatives","SOLF0:USTF0",1743066167640,25.98,138.57,138.49,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743066168144,25.98,138.57,138.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743066168335,0.05314856,138.54,138.52,0.05487954]
["bitfinex-derivatives","SOLF0:USTF0",1743066168532,7.2177,138.53,138.52,0.05487954]
["bitfinex-derivatives","SOLF0:USTF0",1743066171346,7.2177,138.53,138.52,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743066174648,14.4377,138.53,138.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743066174839,19.70074486,138.51,138.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743066175038,45.68074486,138.51,138.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743066175239,7.2213,138.47,138.44,33.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743066175646,7.2213,138.47,138.44,33.25223148]
["bitfinex-derivatives","SOLF0:USTF0",1743066175950,7.27357444,138.47,138.44,33.25223148]
["bitfinex-derivatives","SOLF0:USTF0",1743066176639,0.05227444,138.47,138.45,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743066176839,0.05227444,138.47,138.44,26.02993148]
["bitfinex-derivatives","SOLF0:USTF0",1743066177039,7.2214,138.46,138.44,26.02993148]
["bitfinex-derivatives","SOLF0:USTF0",1743066177749,7.2219,138.45,138.44,0.04993148]
["bitfinex-derivatives","SOLF0:USTF0",1743066181145,0.05227444,138.47,138.44,19.75067634]
["bitfinex-derivatives","SOLF0:USTF0",1743066181448,25.98,138.54,138.46,19.70074486]
["bitfinex-derivatives","SOLF0:USTF0",1743066181645,7.2185,138.52,138.5,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1743066181845,79.82056596,138.56,138.49,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743066182046,7.2176,138.54,138.49,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743066182347,79.82056596,138.56,138.5,19.70074486]
["bitfinex-derivatives","SOLF0:USTF0",1743066182649,0.04644412,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743066182852,0.04644412,138.53,138.5,19.75585326]
["bitfinex-derivatives","SOLF0:USTF0",1743066183150,0.04644412,138.53,138.51,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743066183353,0.04644412,138.53,138.5,19.75585326]
["bitfinex-derivatives","SOLF0:USTF0",1743066183744,0.04644412,138.53,138.51,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1743066183946,7.26444412,138.53,138.51,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1743066184554,0.04644412,138.53,138.52,33.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743066184736,0.04644412,138.53,138.52,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743066185446,7.26414412,138.53,138.52,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743066187548,7.2187,138.52,138.5,0.0551084]
["bitfinex-derivatives","SOLF0:USTF0",1743066189548,7.2187,138.52,138.5,7.2744084]
["bitfinex-derivatives","SOLF0:USTF0",1743066189754,7.2188,138.51,138.5,0.0551084]
["bitfinex-derivatives","SOLF0:USTF0",1743066190552,0.04644412,138.53,138.5,0.0551084]
["bitfinex-derivatives","SOLF0:USTF0",1743066190754,0.04644412,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743066193153,0.04644412,138.53,138.51,52.89924486]
["bitfinex-derivatives","SOLF0:USTF0",1743066193458,0.04644412,138.53,138.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743066193671,7.26464412,138.53,138.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743066193848,0.04644412,138.53,138.5,0.0551084]
["bitfinex-derivatives","SOLF0:USTF0",1743066194255,7.2188,138.51,138.5,0.0551084]
["bitfinex-derivatives","SOLF0:USTF0",1743066194454,0.04644412,138.53,138.5,0.0551084]
["bitfinex-derivatives","SOLF0:USTF0",1743066194655,7.26444412,138.53,138.5,0.0551084]
["bitfinex-derivatives","SOLF0:USTF0",1743066195253,7.2186,138.52,138.5,0.0551084]
["bitfinex-derivatives","SOLF0:USTF0",1743066195452,0.04644412,138.53,138.5,0.0551084]
["bitfinex-derivatives","SOLF0:USTF0",1743066196055,7.2188,138.51,138.5,0.0551084]
["bitfinex-derivatives","SOLF0:USTF0",1743066199060,26.91954486,138.51,138.5,8.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743066200059,7.2188,138.51,138.5,8.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743066207060,26.91954486,138.51,138.5,8.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743066207668,7.2188,138.51,138.5,8.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743066210162,7.2185,138.52,138.5,8.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743066210770,7.2185,138.52,138.5,7.2189084]
["bitfinex-derivatives","SOLF0:USTF0",1743066210958,7.2188,138.51,138.5,8.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743066214466,26.91954486,138.51,138.5,8.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743066217171,7.2188,138.51,138.5,8.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743066231880,7.2184,138.52,138.5,8.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743066232183,26.02644412,138.53,138.5,8.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743066232377,7.2188,138.51,138.5,8.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743066236189,0.04644412,138.53,138.5,8.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743066236588,0.04644412,138.53,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743066237087,0.04644412,138.53,138.51,12.60394025]
["bitfinex-derivatives","SOLF0:USTF0",1743066237286,0.04644412,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743066239595,30.0472347,138.6,138.55,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1743066239993,7.216,138.57,138.53,45.66726374]
["bitfinex-derivatives","SOLF0:USTF0",1743066240193,7.216,138.57,138.54,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743066240385,30.0472347,138.6,138.53,45.66726374]
["bitfinex-derivatives","SOLF0:USTF0",1743066240790,0.04865165,138.58,138.55,0.04598641]
["bitfinex-derivatives","SOLF0:USTF0",1743066241084,7.2162,138.56,138.55,0.04598641]
["bitfinex-derivatives","SOLF0:USTF0",1743066241601,0.04865165,138.58,138.55,7.26258641]
["bitfinex-derivatives","SOLF0:USTF0",1743066242696,7.26415165,138.58,138.55,7.26258641]
["bitfinex-derivatives","SOLF0:USTF0",1743066242901,0.04865165,138.58,138.55,7.26258641]
["bitfinex-derivatives","SOLF0:USTF0",1743066243100,0.04865165,138.58,138.55,0.04598641]
["bitfinex-derivatives","SOLF0:USTF0",1743066243302,7.2159,138.57,138.55,0.04598641]
["bitfinex-derivatives","SOLF0:USTF0",1743066244003,7.2162,138.56,138.55,0.04598641]
["bitfinex-derivatives","SOLF0:USTF0",1743066246806,26.00865165,138.58,138.55,0.04598641]
["bitfinex-derivatives","SOLF0:USTF0",1743066247398,0.04865165,138.58,138.55,0.04598641]
["bitfinex-derivatives","SOLF0:USTF0",1743066247797,7.26405165,138.58,138.55,7.26228641]
["bitfinex-derivatives","SOLF0:USTF0",1743066248005,0.04865165,138.58,138.55,0.04598641]
["bitfinex-derivatives","SOLF0:USTF0",1743066248406,0.04865165,138.58,138.55,7.26258641]
["bitfinex-derivatives","SOLF0:USTF0",1743066249007,7.26405165,138.58,138.55,7.26258641]
["bitfinex-derivatives","SOLF0:USTF0",1743066249404,7.26405165,138.58,138.56,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1743066249905,0.04865165,138.58,138.56,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1743066250306,0.04865165,138.58,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743066251903,0.04865165,138.58,138.55,19.73325015]
["bitfinex-derivatives","SOLF0:USTF0",1743066252504,0.04865165,138.58,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743066253304,0.04865165,138.58,138.57,26.90296374]
["bitfinex-derivatives","SOLF0:USTF0",1743066253509,173.67152737,138.68,138.6,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1743066253706,25.96,138.67,138.59,45.64726374]
["bitfinex-derivatives","SOLF0:USTF0",1743066253903,19.68726374,138.66,138.53,380.68726374]
["bitfinex-derivatives","SOLF0:USTF0",1743066254103,19.68726374,138.64,138.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743066254305,25.96,138.63,138.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743066254511,25.96,138.63,138.57,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743066254712,0.05427563,138.6,138.57,7.27078981]
["bitfinex-derivatives","SOLF0:USTF0",1743066254903,0.05427563,138.6,138.57,0.05538981]
["bitfinex-derivatives","SOLF0:USTF0",1743066255210,7.2149,138.59,138.57,0.05538981]
["bitfinex-derivatives","SOLF0:USTF0",1743066255604,0.05427563,138.6,138.57,0.05538981]
["bitfinex-derivatives","SOLF0:USTF0",1743066255806,0.05427563,138.6,138.58,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1743066256305,0.05427563,138.6,138.57,33.23078981]
["bitfinex-derivatives","SOLF0:USTF0",1743066256502,0.05427563,138.6,138.57,26.01538981]
["bitfinex-derivatives","SOLF0:USTF0",1743066256903,7.2149,138.59,138.57,33.23078981]
["bitfinex-derivatives","SOLF0:USTF0",1743066259710,0.05427563,138.6,138.57,26.01538981]
["bitfinex-derivatives","SOLF0:USTF0",1743066259912,0.05427563,138.6,138.57,0.05538981]
["bitfinex-derivatives","SOLF0:USTF0",1743066260108,7.2151,138.58,138.57,0.05538981]
["bitfinex-derivatives","SOLF0:USTF0",1743066264512,19.81206058,138.58,138.57,0.05538981]
["bitfinex-derivatives","SOLF0:USTF0",1743066264712,12.59696058,138.58,138.51,12.59696058]
["bitfinex-derivatives","SOLF0:USTF0",1743066264912,12.59696058,138.56,138.51,38.55696058]
["bitfinex-derivatives","SOLF0:USTF0",1743066265214,7.2169,138.55,138.51,38.55696058]
["bitfinex-derivatives","SOLF0:USTF0",1743066265420,7.2169,138.55,138.52,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1743066265610,12.59696058,138.56,138.52,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1743066265918,12.59696058,138.56,138.53,0.05439211]
["bitfinex-derivatives","SOLF0:USTF0",1743066265919,0.05089616,138.55,138.53,0.05439211]
["bitfinex-derivatives","SOLF0:USTF0",1743066266410,7.2173,138.54,138.53,0.05439211]
["bitfinex-derivatives","SOLF0:USTF0",1743066267315,0.05089616,138.55,138.53,0.05439211]
["bitfinex-derivatives","SOLF0:USTF0",1743066267316,7.26769616,138.55,138.53,0.05439211]
["bitfinex-derivatives","SOLF0:USTF0",1743066267514,0.05089616,138.55,138.53,0.05439211]
["bitfinex-derivatives","SOLF0:USTF0",1743066267921,0.05089616,138.55,138.53,12.65135269]
["bitfinex-derivatives","SOLF0:USTF0",1743066268317,7.26779616,138.55,138.53,12.65135269]
["bitfinex-derivatives","SOLF0:USTF0",1743066270726,0.05089616,138.55,138.53,12.65135269]
["bitfinex-derivatives","SOLF0:USTF0",1743066271311,7.26789616,138.55,138.53,12.65135269]
["bitfinex-derivatives","SOLF0:USTF0",1743066272521,7.2172,138.54,138.53,12.65135269]
["bitfinex-derivatives","SOLF0:USTF0",1743066277615,7.2172,138.54,138.53,0.05439211]
["bitfinex-derivatives","SOLF0:USTF0",1743066278020,19.81416058,138.54,138.53,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743066278334,19.81696058,138.54,138.44,12.59696058]
["bitfinex-derivatives","SOLF0:USTF0",1743066278521,12.59696058,138.46,138.41,52.58635828]
["bitfinex-derivatives","SOLF0:USTF0",1743066278720,7.2235,138.42,138.41,39.9893977]
["bitfinex-derivatives","SOLF0:USTF0",1743066279434,19.82046058,138.42,138.41,39.9893977]
["bitfinex-derivatives","SOLF0:USTF0",1743066279922,7.224,138.41,138.4,0.04770554]
["bitfinex-derivatives","SOLF0:USTF0",1743066280432,12.59696058,138.42,138.4,0.04770554]
["bitfinex-derivatives","SOLF0:USTF0",1743066280632,7.224,138.41,138.4,0.04770554]
["bitfinex-derivatives","SOLF0:USTF0",1743066280933,19.74675755,138.41,138.37,9.99734942]
["bitfinex-derivatives","SOLF0:USTF0",1743066281127,19.74675755,138.39,138.37,9.99734942]
["bitfinex-derivatives","SOLF0:USTF0",1743066281728,7.2256,138.38,138.37,9.99734942]
["bitfinex-derivatives","SOLF0:USTF0",1743066281930,7.2256,138.38,138.37,10.04796652]
["bitfinex-derivatives","SOLF0:USTF0",1743066282432,27.02592929,138.39,138.37,10.04796652]
["bitfinex-derivatives","SOLF0:USTF0",1743066282631,19.80072929,138.39,138.37,10.04796652]
["bitfinex-derivatives","SOLF0:USTF0",1743066283634,7.2256,138.38,138.37,0.0506171]
["bitfinex-derivatives","SOLF0:USTF0",1743066284420,19.80072929,138.39,138.37,0.0506171]
["bitfinex-derivatives","SOLF0:USTF0",1743066285037,7.2256,138.38,138.37,0.0506171]
["bitfinex-derivatives","SOLF0:USTF0",1743066286933,7.22,138.38,138.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743066287235,19.74675755,138.36,138.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743066287445,45.72675755,138.36,138.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743066287635,25.98,138.36,138.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743066287823,25.98,138.36,138.3,19.74675755]
["bitfinex-derivatives","SOLF0:USTF0",1743066288030,0.048502,138.34,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743066288234,19.74675755,138.38,138.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743066288434,0.04736837,138.34,138.32,0.04748269]
["bitfinex-derivatives","SOLF0:USTF0",1743066291426,7.27516837,138.34,138.32,0.04748269]
["bitfinex-derivatives","SOLF0:USTF0",1743066291633,0.04736837,138.34,138.32,0.04748269]
["bitfinex-derivatives","SOLF0:USTF0",1743066293140,7.27536837,138.34,138.32,0.04748269]
["bitfinex-derivatives","SOLF0:USTF0",1743066293637,0.04736837,138.34,138.32,0.04748269]
["bitfinex-derivatives","SOLF0:USTF0",1743066294340,0.04736837,138.34,138.32,7.27618269]
["bitfinex-derivatives","SOLF0:USTF0",1743066294732,26.0,138.33,138.32,0.04748269]
["bitfinex-derivatives","SOLF0:USTF0",1743066294929,26.0,138.33,138.26,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743066295125,19.74675755,138.32,138.26,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743066295841,19.74675755,138.32,138.25,33.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743066296041,0.05230243,138.3,138.28,0.04734368]
["bitfinex-derivatives","SOLF0:USTF0",1743066297736,0.05230243,138.3,138.28,7.27794368]
["bitfinex-derivatives","SOLF0:USTF0",1743066298136,0.05230243,138.3,138.28,0.04734368]
["bitfinex-derivatives","SOLF0:USTF0",1743066299343,0.05230243,138.3,138.28,7.27804368]
["bitfinex-derivatives","SOLF0:USTF0",1743066299641,0.05230243,138.3,138.28,0.04734368]
["bitfinex-derivatives","SOLF0:USTF0",1743066300044,0.05230243,138.3,138.28,7.27794368]
["bitfinex-derivatives","SOLF0:USTF0",1743066300240,0.05230243,138.3,138.28,0.04734368]
["bitfinex-derivatives","SOLF0:USTF0",1743066300542,0.05230243,138.3,138.28,7.27804368]
["bitfinex-derivatives","SOLF0:USTF0",1743066302452,0.05230243,138.3,138.28,0.04734368]
["bitfinex-derivatives","SOLF0:USTF0",1743066303747,19.79905998,138.3,138.22,19.74675755]
["bitfinex-derivatives","SOLF0:USTF0",1743066303948,45.79905998,138.3,138.22,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066304149,19.74675755,138.28,138.22,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066304449,7.2317,138.27,138.23,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743066304946,0.05035178,138.26,138.24,0.04643092]
["bitfinex-derivatives","SOLF0:USTF0",1743066305951,19.74675755,138.39,138.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066305952,19.74675755,138.34,138.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066306339,7.2291,138.32,138.28,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743066307047,0.04785233,138.31,138.29,0.05307838]
["bitfinex-derivatives","SOLF0:USTF0",1743066307346,0.04785233,138.31,138.29,7.28327838]
["bitfinex-derivatives","SOLF0:USTF0",1743066307547,0.04785233,138.31,138.29,0.05307838]
["bitfinex-derivatives","SOLF0:USTF0",1743066308146,0.04785233,138.31,138.29,7.28327838]
["bitfinex-derivatives","SOLF0:USTF0",1743066308639,0.04785233,138.31,138.29,0.05307838]
["bitfinex-derivatives","SOLF0:USTF0",1743066309149,0.04785233,138.31,138.29,7.28307838]
["bitfinex-derivatives","SOLF0:USTF0",1743066309751,0.04785233,138.31,138.29,0.05307838]
["bitfinex-derivatives","SOLF0:USTF0",1743066310150,19.74675755,138.3,138.23,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066310349,19.74675755,138.3,138.24,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743066310747,19.74675755,138.3,138.22,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743066310949,19.74675755,138.28,138.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066311349,7.28321961,138.25,138.23,0.05325419]
["bitfinex-derivatives","SOLF0:USTF0",1743066312048,7.2329,138.24,138.23,0.05325419]
["bitfinex-derivatives","SOLF0:USTF0",1743066312853,19.74675755,138.24,138.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066313246,45.74675755,138.26,138.17,45.74675755]
["bitfinex-derivatives","SOLF0:USTF0",1743066313543,7.233,138.24,138.17,45.74675755]
["bitfinex-derivatives","SOLF0:USTF0",1743066313738,7.233,138.24,138.21,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743066313951,0.05499973,138.22,138.21,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743066314945,0.05499973,138.22,138.2,33.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743066315451,0.05499973,138.22,138.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066316757,0.05499973,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743066317447,0.05499973,138.22,138.2,33.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743066317856,0.05499973,138.22,138.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066318259,0.05499973,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743066320047,0.05499973,138.22,138.2,33.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743066320247,0.05499973,138.22,138.19,0.04594632]
["bitfinex-derivatives","SOLF0:USTF0",1743066320446,0.05499973,138.22,138.19,26.06594632]
["bitfinex-derivatives","SOLF0:USTF0",1743066320857,0.05499973,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743066324355,0.05499973,138.22,138.2,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743066324563,0.05499973,138.22,138.19,26.06594632]
["bitfinex-derivatives","SOLF0:USTF0",1743066324859,7.28899973,138.22,138.19,26.06594632]
["bitfinex-derivatives","SOLF0:USTF0",1743066325067,7.28899973,138.22,138.2,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743066325660,0.05499973,138.22,138.19,26.06594632]
["bitfinex-derivatives","SOLF0:USTF0",1743066325862,0.05499973,138.22,138.19,0.04594632]
["bitfinex-derivatives","SOLF0:USTF0",1743066326761,7.235,138.2,138.19,0.04594632]
["bitfinex-derivatives","SOLF0:USTF0",1743066327651,7.2347,138.21,138.19,0.04594632]
["bitfinex-derivatives","SOLF0:USTF0",1743066327866,0.05499973,138.22,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743066328255,7.28929973,138.22,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743066328557,7.28929973,138.22,138.19,7.28114632]
["bitfinex-derivatives","SOLF0:USTF0",1743066329160,0.05499973,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743066330863,0.05499973,138.22,138.2,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743066331764,0.05499973,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743066333557,0.05499973,138.22,138.21,19.89517878]
["bitfinex-derivatives","SOLF0:USTF0",1743066337065,12.66077878,138.28,138.21,12.66077878]
["bitfinex-derivatives","SOLF0:USTF0",1743066337266,12.66077878,138.31,138.26,12.66077878]
["bitfinex-derivatives","SOLF0:USTF0",1743066338060,0.04946622,138.3,138.27,0.0510725]
["bitfinex-derivatives","SOLF0:USTF0",1743066338661,12.66077878,138.29,138.27,0.0510725]
["bitfinex-derivatives","SOLF0:USTF0",1743066338965,7.2308,138.28,138.27,0.0510725]
["bitfinex-derivatives","SOLF0:USTF0",1743066339769,7.2308,138.28,138.27,7.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743066341574,7.2308,138.28,138.21,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743066341575,7.2339,138.22,138.21,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743066342571,19.77088819,138.23,138.15,19.77088819]
["bitfinex-derivatives","SOLF0:USTF0",1743066342771,19.82363858,138.23,138.2,0.04959971]
["bitfinex-derivatives","SOLF0:USTF0",1743066343163,7.2344,138.21,138.2,0.04959971]
["bitfinex-derivatives","SOLF0:USTF0",1743066343360,19.77088819,138.21,138.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743066343867,7.2363,138.18,138.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743066344268,7.2358,138.19,138.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743066344470,0.05308369,138.18,138.16,26.05824588]
["bitfinex-derivatives","SOLF0:USTF0",1743066344773,7.2354,138.2,138.16,26.05824588]
["bitfinex-derivatives","SOLF0:USTF0",1743066344973,0.05269929,138.18,138.16,26.05824588]
["bitfinex-derivatives","SOLF0:USTF0",1743066345970,0.05269929,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743066347767,0.05269929,138.18,138.16,26.05824588]
["bitfinex-derivatives","SOLF0:USTF0",1743066348377,0.05269929,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743066350978,0.05269929,138.18,138.16,33.29504588]
["bitfinex-derivatives","SOLF0:USTF0",1743066352181,0.05269929,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743066358996,19.77088819,138.27,138.17,19.77088819]
["bitfinex-derivatives","SOLF0:USTF0",1743066359199,136.01933959,138.29,138.19,19.77088819]
["bitfinex-derivatives","SOLF0:USTF0",1743066359398,109.99933959,138.29,138.21,19.77088819]
["bitfinex-derivatives","SOLF0:USTF0",1743066359596,90.2284514,138.29,138.23,19.77088819]
["bitfinex-derivatives","SOLF0:USTF0",1743066359794,90.2284514,138.29,138.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743066360190,87.3564592,138.29,138.27,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743066360397,0.05322996,138.27,138.25,0.05385981]
["bitfinex-derivatives","SOLF0:USTF0",1743066360797,80.1259592,138.29,138.25,19.824748]
["bitfinex-derivatives","SOLF0:USTF0",1743066360994,119.92447812,138.3,138.27,19.77088819]
["bitfinex-derivatives","SOLF0:USTF0",1743066361200,199.8741302,138.31,138.29,19.77088819]
["bitfinex-derivatives","SOLF0:USTF0",1743066361390,199.8741302,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743066362603,197.9077064,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743066363098,186.4838064,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743066363301,160.7436064,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743066363503,270.92726137,138.32,138.29,19.81933244]
["bitfinex-derivatives","SOLF0:USTF0",1743066363504,0.05358494,138.32,138.29,19.81933244]
["bitfinex-derivatives","SOLF0:USTF0",1743066364505,0.05358494,138.32,138.29,0.04844425]
["bitfinex-derivatives","SOLF0:USTF0",1743066364704,7.28258494,138.32,138.29,7.27844425]
["bitfinex-derivatives","SOLF0:USTF0",1743066365096,0.05358494,138.32,138.29,0.04844425]
["bitfinex-derivatives","SOLF0:USTF0",1743066365905,7.2297,138.3,138.29,0.04844425]
["bitfinex-derivatives","SOLF0:USTF0",1743066372305,7.2319,138.26,138.23,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066372505,7.2319,138.26,138.23,33.233]
["bitfinex-derivatives","SOLF0:USTF0",1743066372705,7.2319,138.26,138.23,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066372905,7.2315,138.27,138.23,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066373105,7.2315,138.27,138.24,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743066373613,7.27840399,138.27,138.24,7.28534648]
["bitfinex-derivatives","SOLF0:USTF0",1743066375612,7.27840399,138.27,138.25,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743066375912,7.27840399,138.27,138.24,0.05274648]
["bitfinex-derivatives","SOLF0:USTF0",1743066375913,0.04690399,138.27,138.24,0.05274648]
["bitfinex-derivatives","SOLF0:USTF0",1743066376303,0.04690399,138.27,138.24,26.05274648]
["bitfinex-derivatives","SOLF0:USTF0",1743066376503,7.2318,138.26,138.24,26.05274648]
["bitfinex-derivatives","SOLF0:USTF0",1743066376709,7.2318,138.26,138.24,33.28534648]
["bitfinex-derivatives","SOLF0:USTF0",1743066376906,0.04690399,138.27,138.24,33.28534648]
["bitfinex-derivatives","SOLF0:USTF0",1743066377108,0.04690399,138.27,138.24,26.05274648]
["bitfinex-derivatives","SOLF0:USTF0",1743066377407,0.04690399,138.27,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743066377603,0.04690399,138.27,138.24,26.05274648]
["bitfinex-derivatives","SOLF0:USTF0",1743066378707,0.04690399,138.27,138.25,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743066378908,7.27830399,138.27,138.24,26.05274648]
["bitfinex-derivatives","SOLF0:USTF0",1743066379214,7.27830399,138.27,138.24,33.28534648]
["bitfinex-derivatives","SOLF0:USTF0",1743066379811,0.04690399,138.27,138.25,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743066381103,7.27820399,138.27,138.25,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743066381812,7.27820399,138.27,138.24,33.28534648]
["bitfinex-derivatives","SOLF0:USTF0",1743066382002,7.27820399,138.27,138.24,26.05274648]
["bitfinex-derivatives","SOLF0:USTF0",1743066382315,0.04690399,138.27,138.25,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1743066383315,7.27830399,138.27,138.25,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1743066383813,0.04690399,138.27,138.25,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1743066384808,7.27830399,138.27,138.25,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1743066387310,0.04690399,138.27,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743066391917,0.04690399,138.27,138.26,19.88362703]
["bitfinex-derivatives","SOLF0:USTF0",1743066402217,0.04690399,138.27,138.26,26.37186709]
["bitfinex-derivatives","SOLF0:USTF0",1743066405030,3.99e-06,138.27,138.26,26.37186709]
["bitfinex-derivatives","SOLF0:USTF0",1743066406426,3.99e-06,138.27,138.26,36.36921651]
["bitfinex-derivatives","SOLF0:USTF0",1743066408531,3.99e-06,138.27,138.26,26.37186709]
["bitfinex-derivatives","SOLF0:USTF0",1743066409825,12.65182703,138.35,138.26,19.14006709]
["bitfinex-derivatives","SOLF0:USTF0",1743066410027,12.65182703,138.38,138.32,12.65182703]
["bitfinex-derivatives","SOLF0:USTF0",1743066410229,12.65182703,138.38,138.34,12.65182703]
["bitfinex-derivatives","SOLF0:USTF0",1743066410937,0.0507366,138.37,138.35,0.04915081]
["bitfinex-derivatives","SOLF0:USTF0",1743066411738,7.2269,138.36,138.35,0.04915081]
["bitfinex-derivatives","SOLF0:USTF0",1743066415536,7.2771366,138.37,138.35,7.27625081]
["bitfinex-derivatives","SOLF0:USTF0",1743066415736,10.07216919,138.49,138.36,38.65182703]
["bitfinex-derivatives","SOLF0:USTF0",1743066415931,7.2206,138.48,138.44,12.65182703]
["bitfinex-derivatives","SOLF0:USTF0",1743066416128,12.65182703,138.5,138.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066416529,7.2202,138.49,138.44,12.65182703]
["bitfinex-derivatives","SOLF0:USTF0",1743066416744,7.2202,138.49,138.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066416944,0.05397361,138.48,138.45,26.05504498]
["bitfinex-derivatives","SOLF0:USTF0",1743066417337,0.05397361,138.48,138.46,12.65182703]
["bitfinex-derivatives","SOLF0:USTF0",1743066418336,0.05397361,138.48,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743066418542,0.05397361,138.48,138.46,12.65182703]
["bitfinex-derivatives","SOLF0:USTF0",1743066419047,0.05397361,138.48,138.45,26.05504498]
["bitfinex-derivatives","SOLF0:USTF0",1743066419246,0.05397361,138.48,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743066420652,0.05397361,138.48,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743066424250,0.05397361,138.48,138.47,26.92838073]
["bitfinex-derivatives","SOLF0:USTF0",1743066424640,0.05397361,138.48,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743066424845,0.05397361,138.48,138.47,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743066425245,0.05397361,138.48,138.47,33.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743066428869,0.05397361,138.48,138.47,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743066430867,0.05397361,138.48,138.47,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743066431057,0.05397361,138.48,138.45,0.05504498]
["bitfinex-derivatives","SOLF0:USTF0",1743066431461,19.70748073,138.47,138.45,0.05504498]
["bitfinex-derivatives","SOLF0:USTF0",1743066431662,19.70748073,138.47,138.42,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743066432059,7.223,138.43,138.42,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743066432663,7.2227,138.44,138.42,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743066432863,0.04661447,138.44,138.42,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743066433064,0.04661447,138.44,138.41,0.05497749]
["bitfinex-derivatives","SOLF0:USTF0",1743066433267,0.04661447,138.44,138.41,26.01497749]
["bitfinex-derivatives","SOLF0:USTF0",1743066433268,7.2235,138.42,138.41,26.01497749]
["bitfinex-derivatives","SOLF0:USTF0",1743066433765,7.223,138.43,138.41,26.01497749]
["bitfinex-derivatives","SOLF0:USTF0",1743066435372,7.2235,138.42,138.41,26.01497749]
["bitfinex-derivatives","SOLF0:USTF0",1743066436873,7.2232,138.43,138.41,26.01497749]
["bitfinex-derivatives","SOLF0:USTF0",1743066437369,7.2235,138.42,138.41,26.01497749]
["bitfinex-derivatives","SOLF0:USTF0",1743066438268,7.2235,138.42,138.41,0.05497749]
["bitfinex-derivatives","SOLF0:USTF0",1743066441177,7.2235,138.42,138.41,7.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743066441474,7.2235,138.42,138.36,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743066441475,7.2261,138.37,138.36,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743066441679,12.62380481,138.39,138.35,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743066442080,12.62380481,138.37,138.34,40.21914854]
["bitfinex-derivatives","SOLF0:USTF0",1743066442377,12.62380481,138.35,138.34,40.21914854]
["bitfinex-derivatives","SOLF0:USTF0",1743066442566,19.85090481,138.35,138.34,40.2704844]
["bitfinex-derivatives","SOLF0:USTF0",1743066442972,0.05372416,138.37,138.34,40.2704844]
["bitfinex-derivatives","SOLF0:USTF0",1743066443269,0.05372416,138.37,138.34,26.01133586]
["bitfinex-derivatives","SOLF0:USTF0",1743066443472,364.0,138.54,138.34,26.01133586]
["bitfinex-derivatives","SOLF0:USTF0",1743066443473,36.64683681,138.49,138.35,19.74789713]
["bitfinex-derivatives","SOLF0:USTF0",1743066443669,7.2232,138.43,138.38,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743066443874,7.2232,138.43,138.39,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743066444481,19.74789713,138.47,138.39,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743066444684,0.0521276,138.42,138.4,0.04920908]
["bitfinex-derivatives","SOLF0:USTF0",1743066444980,45.84789713,138.47,138.4,7.27360908]
["bitfinex-derivatives","SOLF0:USTF0",1743066445183,0.048364,138.42,138.4,7.27360908]
["bitfinex-derivatives","SOLF0:USTF0",1743066445477,0.05280196,138.42,138.4,0.04920908]
["bitfinex-derivatives","SOLF0:USTF0",1743066446175,0.05280196,138.42,138.4,7.27370908]
["bitfinex-derivatives","SOLF0:USTF0",1743066446374,0.05280196,138.42,138.4,0.04920908]
["bitfinex-derivatives","SOLF0:USTF0",1743066448670,0.05280196,138.42,138.4,7.27340908]
["bitfinex-derivatives","SOLF0:USTF0",1743066451375,0.05280196,138.42,138.4,0.04920908]
["bitfinex-derivatives","SOLF0:USTF0",1743066451573,7.224,138.41,138.4,0.04920908]
["bitfinex-derivatives","SOLF0:USTF0",1743066460387,0.05280196,138.42,138.4,0.04920908]
["bitfinex-derivatives","SOLF0:USTF0",1743066460887,0.05280196,138.42,138.41,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743066464880,0.05280196,138.42,138.41,19.8443801]
["bitfinex-derivatives","SOLF0:USTF0",1743066488702,0.05280196,138.42,138.4,0.04920908]
["bitfinex-derivatives","SOLF0:USTF0",1743066490100,0.05280196,138.42,138.4,7.27350908]
["bitfinex-derivatives","SOLF0:USTF0",1743066490101,7.27660196,138.42,138.4,7.27350908]
["bitfinex-derivatives","SOLF0:USTF0",1743066490301,0.05280196,138.42,138.41,12.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066490698,7.27630196,138.42,138.41,19.8443801]
["bitfinex-derivatives","SOLF0:USTF0",1743066490902,7.27630196,138.42,138.41,12.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066491309,7.224,138.41,138.4,0.04920908]
["bitfinex-derivatives","SOLF0:USTF0",1743066493710,19.8443801,138.41,138.4,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743066500006,19.8403801,138.41,138.31,40.21914854]
["bitfinex-derivatives","SOLF0:USTF0",1743066500214,12.6203801,138.35,138.31,40.21914854]
["bitfinex-derivatives","SOLF0:USTF0",1743066500411,7.2286,138.33,138.31,40.21914854]
["bitfinex-derivatives","SOLF0:USTF0",1743066501121,7.27515655,138.33,138.31,40.27316174]
["bitfinex-derivatives","SOLF0:USTF0",1743066501527,7.2287,138.32,138.31,40.27316174]
["bitfinex-derivatives","SOLF0:USTF0",1743066502817,7.2287,138.32,138.31,0.0540132]
["bitfinex-derivatives","SOLF0:USTF0",1743066503521,19.8490801,138.32,138.31,0.0540132]
["bitfinex-derivatives","SOLF0:USTF0",1743066507326,0.04655655,138.33,138.31,0.0540132]
["bitfinex-derivatives","SOLF0:USTF0",1743066507930,7.27505655,138.33,138.31,0.0540132]
["bitfinex-derivatives","SOLF0:USTF0",1743066509433,7.2287,138.32,138.31,0.0540132]
["bitfinex-derivatives","SOLF0:USTF0",1743066509632,19.8490801,138.32,138.31,0.0540132]
["bitfinex-derivatives","SOLF0:USTF0",1743066511637,0.04655655,138.33,138.31,0.0540132]
["bitfinex-derivatives","SOLF0:USTF0",1743066512326,7.27485655,138.33,138.31,7.2830132]
["bitfinex-derivatives","SOLF0:USTF0",1743066513128,7.27485655,138.33,138.31,0.0540132]
["bitfinex-derivatives","SOLF0:USTF0",1743066513328,19.8490801,138.32,138.31,0.0540132]
["bitfinex-derivatives","SOLF0:USTF0",1743066514731,7.27515655,138.33,138.31,0.0540132]
["bitfinex-derivatives","SOLF0:USTF0",1743066515733,7.27515655,138.33,138.31,7.2829132]
["bitfinex-derivatives","SOLF0:USTF0",1743066518136,7.27515655,138.33,138.31,0.0540132]
["bitfinex-derivatives","SOLF0:USTF0",1743066518343,19.8490801,138.32,138.31,0.0540132]
["bitfinex-derivatives","SOLF0:USTF0",1743066522136,0.04655655,138.33,138.31,0.0540132]
["bitfinex-derivatives","SOLF0:USTF0",1743066522544,7.2287,138.32,138.31,0.0540132]
["bitfinex-derivatives","SOLF0:USTF0",1743066524346,19.8490801,138.32,138.31,0.0540132]
["bitfinex-derivatives","SOLF0:USTF0",1743066536357,19.8490801,138.32,138.31,1.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743066541158,7.2309,138.28,138.25,66.21914854]
["bitfinex-derivatives","SOLF0:USTF0",1743066541458,7.2309,138.28,138.25,36.05478713]
["bitfinex-derivatives","SOLF0:USTF0",1743066541759,7.2309,138.28,138.26,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1743066542355,7.27902438,138.28,138.26,7.26525089]
["bitfinex-derivatives","SOLF0:USTF0",1743066542557,0.04812438,138.28,138.27,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743066544259,7.27892438,138.28,138.27,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743066544454,0.04812438,138.28,138.27,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743066545761,0.04812438,138.28,138.26,0.03385089]
["bitfinex-derivatives","SOLF0:USTF0",1743066545762,0.04812438,138.28,138.26,7.26545089]
["bitfinex-derivatives","SOLF0:USTF0",1743066546360,0.04812438,138.28,138.27,33.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743066549257,0.04812438,138.28,138.27,49.77662817]
["bitfinex-derivatives","SOLF0:USTF0",1743066551171,0.04812438,138.28,138.27,33.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743066554859,0.04812438,138.28,138.26,0.03385089]
["bitfinex-derivatives","SOLF0:USTF0",1743066555769,0.04812438,138.28,138.26,12.65423099]
["bitfinex-derivatives","SOLF0:USTF0",1743066556469,0.04812438,138.28,138.27,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743066558360,0.04812438,138.28,138.26,19.88573099]
["bitfinex-derivatives","SOLF0:USTF0",1743066558761,0.04812438,138.28,138.26,12.65423099]
["bitfinex-derivatives","SOLF0:USTF0",1743066558970,0.04812438,138.28,138.27,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743066561870,0.04812438,138.28,138.26,19.88573099]
["bitfinex-derivatives","SOLF0:USTF0",1743066562073,0.04812438,138.28,138.26,12.65423099]
["bitfinex-derivatives","SOLF0:USTF0",1743066563770,7.27892438,138.28,138.26,0.03385089]
["bitfinex-derivatives","SOLF0:USTF0",1743066564069,0.04812438,138.28,138.26,12.65423099]
["bitfinex-derivatives","SOLF0:USTF0",1743066564273,0.04812438,138.28,138.27,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743066564877,0.04812438,138.28,138.26,45.86583099]
["bitfinex-derivatives","SOLF0:USTF0",1743066565065,0.04812438,138.28,138.26,38.63423099]
["bitfinex-derivatives","SOLF0:USTF0",1743066566865,0.04812438,138.28,138.27,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743066570079,7.27902438,138.28,138.26,45.86573099]
["bitfinex-derivatives","SOLF0:USTF0",1743066570779,0.04812438,138.28,138.26,45.86573099]
["bitfinex-derivatives","SOLF0:USTF0",1743066571163,0.04812438,138.28,138.27,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743066574178,7.27912438,138.28,138.26,38.63423099]
["bitfinex-derivatives","SOLF0:USTF0",1743066575386,7.2313,138.27,138.26,38.63423099]
["bitfinex-derivatives","SOLF0:USTF0",1743066576473,7.2313,138.27,138.26,0.03385089]
["bitfinex-derivatives","SOLF0:USTF0",1743066576972,7.2324,138.25,138.24,40.21914854]
["bitfinex-derivatives","SOLF0:USTF0",1743066577275,25.98,138.25,138.22,35.86725092]
["bitfinex-derivatives","SOLF0:USTF0",1743066577484,12.6203801,138.24,138.22,35.86725092]
["bitfinex-derivatives","SOLF0:USTF0",1743066577776,12.6203801,138.24,138.21,80.43829711]
["bitfinex-derivatives","SOLF0:USTF0",1743066577981,12.6203801,138.22,138.19,62.42076294]
["bitfinex-derivatives","SOLF0:USTF0",1743066578171,12.6203801,138.2,138.19,28.83706294]
["bitfinex-derivatives","SOLF0:USTF0",1743066578378,12.6203801,138.2,138.19,6.22056294]
["bitfinex-derivatives","SOLF0:USTF0",1743066578675,27.0953801,138.2,138.19,6.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743066578882,19.8603801,138.2,138.18,240.10103524]
["bitfinex-derivatives","SOLF0:USTF0",1743066579093,19.8558801,138.19,138.18,240.10103524]
["bitfinex-derivatives","SOLF0:USTF0",1743066579471,27.0958801,138.19,138.18,240.10103524]
["bitfinex-derivatives","SOLF0:USTF0",1743066579667,27.0958801,138.19,138.18,209.93668588]
["bitfinex-derivatives","SOLF0:USTF0",1743066580481,19.8603801,138.19,138.18,198.95803496]
["bitfinex-derivatives","SOLF0:USTF0",1743066580878,27.0959801,138.19,138.12,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743066581072,12.6203801,138.16,138.12,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743066581269,0.04701139,138.17,138.15,12.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066581483,12.6203801,138.2,138.15,12.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066581685,0.05270269,138.17,138.15,19.8574801]
["bitfinex-derivatives","SOLF0:USTF0",1743066581884,0.05270269,138.17,138.15,12.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066582574,0.05270269,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743066589394,0.05270269,138.17,138.16,19.8574801]
["bitfinex-derivatives","SOLF0:USTF0",1743066590388,0.05270269,138.17,138.16,12.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066590989,0.05270269,138.17,138.16,19.8574801]
["bitfinex-derivatives","SOLF0:USTF0",1743066591189,0.05270269,138.17,138.16,12.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066591690,0.05270269,138.17,138.15,12.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066591877,0.05270269,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743066600908,12.6203801,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743066601094,22.51084189,138.24,138.18,12.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066601493,12.6203801,138.22,138.2,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743066601900,12.6203801,138.22,138.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066602104,22.56586645,138.22,138.2,0.04914603]
["bitfinex-derivatives","SOLF0:USTF0",1743066602408,29.80006645,138.22,138.2,0.04914603]
["bitfinex-derivatives","SOLF0:USTF0",1743066603304,22.56586645,138.22,138.2,0.04914603]
["bitfinex-derivatives","SOLF0:USTF0",1743066603701,122.04192589,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743066603906,122.04192589,138.22,138.18,12.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066604700,122.04192589,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743066604902,110.70677916,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743066605101,133.81003113,138.22,138.18,12.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066605807,133.81003113,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743066606105,121.18965103,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743066606315,33.0398883,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743066606607,33.0398883,138.22,138.2,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743066606904,12.6203801,138.21,138.19,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743066607096,12.6203801,138.21,138.15,12.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066607292,12.6203801,138.21,138.15,38.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066607502,0.04844976,138.19,138.17,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1743066607807,0.04844976,138.19,138.15,38.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066608104,12.6203801,138.16,138.11,373.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066608303,12.6203801,138.16,138.11,38.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066608499,0.05136901,138.15,138.12,12.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066608700,0.05136901,138.15,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743066609298,0.05136901,138.15,138.14,19.8584801]
["bitfinex-derivatives","SOLF0:USTF0",1743066611111,33.03623275,138.15,138.14,19.8584801]
["bitfinex-derivatives","SOLF0:USTF0",1743066611298,29.68628015,138.16,138.14,38.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066611504,57.72718817,138.17,138.14,38.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066611704,46.62668817,138.17,138.16,12.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066612108,132.41050655,138.18,138.16,12.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066612315,116.39611713,138.19,138.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066612515,58.16155218,138.19,138.18,19.8563801]
["bitfinex-derivatives","SOLF0:USTF0",1743066612714,47.20312923,138.19,138.18,19.8563801]
["bitfinex-derivatives","SOLF0:USTF0",1743066613214,22.45932923,138.19,138.18,19.8563801]
["bitfinex-derivatives","SOLF0:USTF0",1743066613416,236.07411028,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743066613712,64.77732432,138.23,138.18,12.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066613910,64.77732432,138.23,138.22,12.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066614110,64.77732432,138.23,138.22,45.8542801]
["bitfinex-derivatives","SOLF0:USTF0",1743066614310,64.77732432,138.23,138.22,38.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066614508,64.77732432,138.23,138.22,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066614911,72.01072432,138.23,138.22,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066617121,7.2334,138.23,138.22,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066620326,7.2339,138.22,138.21,0.05138225]
["bitfinex-derivatives","SOLF0:USTF0",1743066627538,19.8542801,138.22,138.21,0.05138225]
["bitfinex-derivatives","SOLF0:USTF0",1743066628335,19.8542801,138.22,138.21,8.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743066628942,7.2355,138.19,138.18,30.1477163]
["bitfinex-derivatives","SOLF0:USTF0",1743066629132,19.8558801,138.19,138.18,19.1140163]
["bitfinex-derivatives","SOLF0:USTF0",1743066629840,7.2373,138.16,138.14,52.3521163]
["bitfinex-derivatives","SOLF0:USTF0",1743066630238,7.28990202,138.16,138.14,52.40155861]
["bitfinex-derivatives","SOLF0:USTF0",1743066632143,7.28990202,138.16,138.14,26.04944231]
["bitfinex-derivatives","SOLF0:USTF0",1743066633442,7.28990202,138.16,138.14,33.28734231]
["bitfinex-derivatives","SOLF0:USTF0",1743066633947,7.28990202,138.16,138.14,26.04944231]
["bitfinex-derivatives","SOLF0:USTF0",1743066634145,0.05260202,138.16,138.14,26.04944231]
["bitfinex-derivatives","SOLF0:USTF0",1743066634545,7.28990202,138.16,138.14,33.28754231]
["bitfinex-derivatives","SOLF0:USTF0",1743066635245,7.28990202,138.16,138.14,0.04944231]
["bitfinex-derivatives","SOLF0:USTF0",1743066635246,7.2376,138.15,138.14,0.04944231]
["bitfinex-derivatives","SOLF0:USTF0",1743066635448,19.8579801,138.15,138.14,0.04944231]
["bitfinex-derivatives","SOLF0:USTF0",1743066638338,7.2376,138.15,138.14,0.04944231]
["bitfinex-derivatives","SOLF0:USTF0",1743066639844,19.91028212,138.16,138.14,0.04944231]
["bitfinex-derivatives","SOLF0:USTF0",1743066640046,7.28990202,138.16,138.14,0.04944231]
["bitfinex-derivatives","SOLF0:USTF0",1743066640350,0.05260202,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743066641953,7.28970202,138.16,138.14,33.28734231]
["bitfinex-derivatives","SOLF0:USTF0",1743066642451,7.2376,138.15,138.14,26.04944231]
["bitfinex-derivatives","SOLF0:USTF0",1743066644052,0.05260202,138.16,138.14,26.04944231]
["bitfinex-derivatives","SOLF0:USTF0",1743066644257,12.6203801,138.23,138.15,12.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066644453,12.6203801,138.23,138.19,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743066644645,19.8541801,138.23,138.19,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743066645050,7.2326,138.25,138.18,38.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066645250,12.6203801,138.24,138.18,38.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066645445,0.05209318,138.23,138.2,0.05454138]
["bitfinex-derivatives","SOLF0:USTF0",1743066645756,12.6203801,138.24,138.18,38.6203801]
["bitfinex-derivatives","SOLF0:USTF0",1743066645951,0.04720782,138.23,138.2,12.66906743]
["bitfinex-derivatives","SOLF0:USTF0",1743066646145,0.04720782,138.23,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743066646548,0.04720782,138.23,138.22,19.8542801]
["bitfinex-derivatives","SOLF0:USTF0",1743066648551,0.04720782,138.23,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743066649262,12.66758792,138.23,138.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066649755,19.90128792,138.23,138.2,0.04868733]
["bitfinex-derivatives","SOLF0:USTF0",1743066649957,12.66758792,138.23,138.2,0.04868733]
["bitfinex-derivatives","SOLF0:USTF0",1743066650457,7.234,138.22,138.2,0.04868733]
["bitfinex-derivatives","SOLF0:USTF0",1743066651362,7.234,138.22,138.2,7.28368733]
["bitfinex-derivatives","SOLF0:USTF0",1743066651759,7.28090782,138.23,138.2,7.28368733]
["bitfinex-derivatives","SOLF0:USTF0",1743066652763,7.234,138.22,138.2,7.28368733]
["bitfinex-derivatives","SOLF0:USTF0",1743066654959,7.28090782,138.23,138.2,7.28368733]
["bitfinex-derivatives","SOLF0:USTF0",1743066656563,7.28090782,138.23,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743066656765,7.234,138.22,138.2,0.04868733]
["bitfinex-derivatives","SOLF0:USTF0",1743066657064,7.234,138.22,138.2,7.28338733]
["bitfinex-derivatives","SOLF0:USTF0",1743066657761,7.234,138.22,138.2,0.04868733]
["bitfinex-derivatives","SOLF0:USTF0",1743066658560,7.2344,138.21,138.2,0.04868733]
["bitfinex-derivatives","SOLF0:USTF0",1743066660761,0.04720782,138.23,138.2,0.04868733]
["bitfinex-derivatives","SOLF0:USTF0",1743066661163,0.04720782,138.23,138.21,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743066661564,0.04720782,138.23,138.2,0.04868733]
["bitfinex-derivatives","SOLF0:USTF0",1743066661962,0.04720782,138.23,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743066662468,0.04720782,138.23,138.21,33.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743066662857,0.04720782,138.23,138.21,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743066663060,0.04720782,138.23,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743066664270,7.28720782,138.23,138.11,183.14988189]
["bitfinex-derivatives","SOLF0:USTF0",1743066664575,19.78652717,138.14,138.13,40.12287915]
["bitfinex-derivatives","SOLF0:USTF0",1743066664872,46.04652717,138.14,138.13,40.12287915]
["bitfinex-derivatives","SOLF0:USTF0",1743066665175,53.28462717,138.14,138.13,40.12287915]
["bitfinex-derivatives","SOLF0:USTF0",1743066665361,53.28462717,138.14,138.13,110.48671125]
["bitfinex-derivatives","SOLF0:USTF0",1743066667273,53.28462717,138.14,138.12,61.34641919]
["bitfinex-derivatives","SOLF0:USTF0",1743066667274,7.2386,138.13,138.12,61.34641919]
["bitfinex-derivatives","SOLF0:USTF0",1743066667462,46.04652717,138.14,138.11,120.59086522]
["bitfinex-derivatives","SOLF0:USTF0",1743066667664,19.78652717,138.12,138.11,120.59086522]
["bitfinex-derivatives","SOLF0:USTF0",1743066667862,27.02572717,138.12,138.11,35.04328442]
["bitfinex-derivatives","SOLF0:USTF0",1743066668264,7.2397,138.11,138.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743066668468,19.78652717,138.12,138.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743066668775,0.04604195,138.09,138.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743066669371,0.04604195,138.09,138.04,46.04652717]
["bitfinex-derivatives","SOLF0:USTF0",1743066670778,0.04604195,138.09,138.05,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743066672678,0.04604195,138.09,138.06,19.78652717]
["bitfinex-derivatives","SOLF0:USTF0",1743066672882,0.04604195,138.09,138.08,19.78652717]
["bitfinex-derivatives","SOLF0:USTF0",1743066673069,0.04604195,138.09,138.08,46.08652717]
["bitfinex-derivatives","SOLF0:USTF0",1743066673579,26.28,138.15,138.08,53.32742717]
["bitfinex-derivatives","SOLF0:USTF0",1743066673580,7.2379,138.15,138.08,53.32742717]
["bitfinex-derivatives","SOLF0:USTF0",1743066673776,19.78652717,138.16,138.08,46.08652717]
["bitfinex-derivatives","SOLF0:USTF0",1743066674471,26.28,138.17,138.1,19.78652717]
["bitfinex-derivatives","SOLF0:USTF0",1743066674676,26.28,138.17,138.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743066674875,0.0518067,138.15,138.12,0.04579903]
["bitfinex-derivatives","SOLF0:USTF0",1743066680676,0.0518067,138.15,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743066681585,0.0518067,138.15,138.13,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743066682379,0.0518067,138.15,138.12,0.04579903]
["bitfinex-derivatives","SOLF0:USTF0",1743066682584,0.0518067,138.15,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743066687188,0.0518067,138.15,138.14,33.4181]
["bitfinex-derivatives","SOLF0:USTF0",1743066688984,45.96652717,138.22,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743066689189,19.78652717,138.22,138.14,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743066689485,19.78652717,138.22,138.14,45.96652717]
["bitfinex-derivatives","SOLF0:USTF0",1743066690389,7.2348,138.21,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743066690584,0.04816756,138.19,138.17,26.23263091]
["bitfinex-derivatives","SOLF0:USTF0",1743066690886,19.78652717,138.24,138.2,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743066691079,0.04720205,138.19,138.17,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743066691282,7.2333,138.24,138.21,7.28005462]
["bitfinex-derivatives","SOLF0:USTF0",1743066691580,7.28286713,138.24,138.21,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1743066691771,7.28286713,138.24,138.21,7.28920561]
["bitfinex-derivatives","SOLF0:USTF0",1743066692390,7.2335,138.23,138.21,0.05490561]
["bitfinex-derivatives","SOLF0:USTF0",1743066692576,0.04956713,138.24,138.21,0.05490561]
["bitfinex-derivatives","SOLF0:USTF0",1743066692777,19.78652717,138.22,138.1,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066692977,7.2364,138.18,138.12,19.78652717]
["bitfinex-derivatives","SOLF0:USTF0",1743066693685,7.2364,138.18,138.12,27.02542717]
["bitfinex-derivatives","SOLF0:USTF0",1743066693887,0.04596781,138.16,138.14,0.05228526]
["bitfinex-derivatives","SOLF0:USTF0",1743066695288,7.28326781,138.16,138.14,0.05228526]
["bitfinex-derivatives","SOLF0:USTF0",1743066695885,0.04596781,138.16,138.14,0.05228526]
["bitfinex-derivatives","SOLF0:USTF0",1743066696082,7.2376,138.15,138.14,0.05228526]
["bitfinex-derivatives","SOLF0:USTF0",1743066696590,0.04596781,138.16,138.08,27.02772717]
["bitfinex-derivatives","SOLF0:USTF0",1743066696784,46.08652717,138.17,138.08,53.32772717]
["bitfinex-derivatives","SOLF0:USTF0",1743066697392,7.239,138.13,138.08,27.02772717]
["bitfinex-derivatives","SOLF0:USTF0",1743066697593,7.239,138.13,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743066697791,0.04738241,138.12,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743066698288,0.04738241,138.12,138.08,53.32752717]
["bitfinex-derivatives","SOLF0:USTF0",1743066698488,7.28658241,138.12,138.08,53.32752717]
["bitfinex-derivatives","SOLF0:USTF0",1743066698887,7.28658241,138.12,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743066699491,0.04738241,138.12,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743066700693,7.28678241,138.12,138.08,53.32752717]
["bitfinex-derivatives","SOLF0:USTF0",1743066700991,7.28678241,138.12,138.08,46.08652717]
["bitfinex-derivatives","SOLF0:USTF0",1743066701293,7.28678241,138.12,138.09,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743066701892,7.2397,138.11,138.09,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743066702894,0.04738241,138.12,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743066703090,0.04738241,138.12,138.08,46.04652717]
["bitfinex-derivatives","SOLF0:USTF0",1743066703694,0.04738241,138.12,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743066704583,0.04738241,138.12,138.08,46.04652717]
["bitfinex-derivatives","SOLF0:USTF0",1743066705196,0.04738241,138.12,138.09,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743066705993,0.04738241,138.12,138.1,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743066706597,0.04738241,138.12,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743066706796,0.04738241,138.12,138.08,46.04652717]
["bitfinex-derivatives","SOLF0:USTF0",1743066707198,0.04738241,138.12,138.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743066709290,0.04738241,138.12,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743066714902,0.04738241,138.12,138.11,19.91454155]
["bitfinex-derivatives","SOLF0:USTF0",1743066721310,7.28688241,138.12,138.09,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743066721606,7.28688241,138.12,138.08,12.67484155]
["bitfinex-derivatives","SOLF0:USTF0",1743066721813,7.2398,138.11,138.08,12.67484155]
["bitfinex-derivatives","SOLF0:USTF0",1743066722104,12.67484155,138.11,138.06,38.73484155]
["bitfinex-derivatives","SOLF0:USTF0",1743066722406,19.91484155,138.11,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743066723211,7.2411,138.09,138.07,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743066723401,7.2411,138.09,138.06,12.67484155]
["bitfinex-derivatives","SOLF0:USTF0",1743066723706,12.67484155,138.11,138.05,12.67484155]
["bitfinex-derivatives","SOLF0:USTF0",1743066723707,12.67484155,138.1,138.05,12.67484155]
["bitfinex-derivatives","SOLF0:USTF0",1743066723897,7.2415,138.08,138.06,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743066724304,12.72371419,138.09,138.04,12.67484155]
["bitfinex-derivatives","SOLF0:USTF0",1743066724802,7.2415,138.08,138.06,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743066725003,0.04887264,138.09,138.05,12.67484155]
["bitfinex-derivatives","SOLF0:USTF0",1743066725202,0.04887264,138.09,138.06,12.67484155]
["bitfinex-derivatives","SOLF0:USTF0",1743066725406,7.28997264,138.09,138.07,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1743066725605,0.04887264,138.09,138.07,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1743066726310,0.04887264,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743066726709,0.04887264,138.09,138.07,12.67484155]
["bitfinex-derivatives","SOLF0:USTF0",1743066727004,0.04887264,138.09,138.06,12.67484155]
["bitfinex-derivatives","SOLF0:USTF0",1743066727606,0.04887264,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743066728808,0.04887264,138.09,138.07,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743066729309,0.04887264,138.09,138.06,12.67484155]
["bitfinex-derivatives","SOLF0:USTF0",1743066729310,0.04887264,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743066731501,7.28967264,138.09,138.0,382.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743066731706,12.67484155,138.09,138.04,12.67484155]
["bitfinex-derivatives","SOLF0:USTF0",1743066731907,0.05139161,138.06,138.04,12.67484155]
["bitfinex-derivatives","SOLF0:USTF0",1743066732104,0.05139161,138.06,138.05,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743066736411,0.05139161,138.06,138.04,12.67484155]
["bitfinex-derivatives","SOLF0:USTF0",1743066736710,0.05139161,138.06,138.01,12.67484155]
["bitfinex-derivatives","SOLF0:USTF0",1743066737005,7.29399161,138.06,138.01,12.67484155]
["bitfinex-derivatives","SOLF0:USTF0",1743066737510,0.05139161,138.06,138.01,12.67484155]
["bitfinex-derivatives","SOLF0:USTF0",1743066738416,12.72623316,138.06,138.0,12.67484155]
["bitfinex-derivatives","SOLF0:USTF0",1743066738711,12.67484155,138.04,138.0,12.67484155]
["bitfinex-derivatives","SOLF0:USTF0",1743066738900,12.67484155,138.04,137.98,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1743066738901,12.67484155,138.04,137.99,12.67484155]
["bitfinex-derivatives","SOLF0:USTF0",1743066739313,0.04788483,138.03,137.99,12.67484155]
["bitfinex-derivatives","SOLF0:USTF0",1743066739510,7.29218483,138.03,137.99,12.67484155]
["bitfinex-derivatives","SOLF0:USTF0",1743066740009,7.2481,137.95,137.94,1.26098378]
["bitfinex-derivatives","SOLF0:USTF0",1743066740214,46.32294155,137.95,137.94,1.21542039]
["bitfinex-derivatives","SOLF0:USTF0",1743066740413,46.32294155,137.95,137.87,403.74905831]
["bitfinex-derivatives","SOLF0:USTF0",1743066740414,46.31484155,137.95,137.87,30.07421676]
["bitfinex-derivatives","SOLF0:USTF0",1743066740607,7.2518,137.88,137.87,30.07421676]
["bitfinex-derivatives","SOLF0:USTF0",1743066740810,39.09484155,137.89,137.87,30.07421676]
["bitfinex-derivatives","SOLF0:USTF0",1743066741211,39.14737977,137.89,137.87,30.07421676]
["bitfinex-derivatives","SOLF0:USTF0",1743066741508,12.72737977,137.89,137.87,30.07421676]
["bitfinex-derivatives","SOLF0:USTF0",1743066741713,0.05253822,137.89,137.87,30.07421676]
["bitfinex-derivatives","SOLF0:USTF0",1743066742109,0.05253822,137.89,137.87,56.51421676]
["bitfinex-derivatives","SOLF0:USTF0",1743066742413,0.05253822,137.89,137.87,30.07421676]
["bitfinex-derivatives","SOLF0:USTF0",1743066742608,12.72737977,137.89,137.87,30.07421676]
["bitfinex-derivatives","SOLF0:USTF0",1743066743113,12.72737977,137.89,137.84,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743066743114,0.05253822,137.89,137.84,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743066744108,0.05253822,137.89,137.82,19.88195998]
["bitfinex-derivatives","SOLF0:USTF0",1743066744402,0.05253822,137.89,137.83,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743066745209,27.1859982,137.89,137.83,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743066745409,19.9344982,137.89,137.83,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743066746610,19.9344982,137.89,137.83,33.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743066746914,19.9344982,137.89,137.83,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743066747312,19.9344982,137.89,137.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743066747714,7.2521,137.88,137.81,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743066748014,19.88195998,137.89,137.82,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743066748314,0.0548333,137.86,137.82,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743066749514,0.0548333,137.86,137.83,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743066750818,0.0548333,137.86,137.82,33.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743066751522,0.0548333,137.86,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743066751706,0.0548333,137.86,137.82,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743066752111,0.0548333,137.86,137.82,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743066753016,0.0548333,137.86,137.74,1.26256213]
["bitfinex-derivatives","SOLF0:USTF0",1743066753017,19.88195998,137.83,137.74,1.26256213]
["bitfinex-derivatives","SOLF0:USTF0",1743066753216,19.88195998,137.78,137.74,1.26256213]
["bitfinex-derivatives","SOLF0:USTF0",1743066753413,26.66,137.78,137.75,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743066753717,0.04820008,137.8,137.73,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1743066754110,19.88195998,137.81,137.73,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1743066754310,0.04828858,137.78,137.73,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1743066754510,0.04828858,137.78,137.73,33.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743066754712,0.04828858,137.78,137.73,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1743066755412,0.04828858,137.78,137.74,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1743066755617,0.04828858,137.78,137.72,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743066756316,0.04828858,137.78,137.73,19.88195998]
["bitfinex-derivatives","SOLF0:USTF0",1743066756614,0.04828858,137.78,137.72,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743066757225,0.04828858,137.78,137.71,19.88195998]
["bitfinex-derivatives","SOLF0:USTF0",1743066757523,0.04828858,137.78,137.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743066758018,7.2584,137.76,137.72,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1743066758217,19.88195998,137.73,137.61,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743066758421,7.2595,137.74,137.7,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743066758915,0.04981167,137.73,137.66,46.80195998]
["bitfinex-derivatives","SOLF0:USTF0",1743066759517,0.04981167,137.73,137.68,19.88195998]
["bitfinex-derivatives","SOLF0:USTF0",1743066759715,0.04981167,137.73,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743066761317,0.04981167,137.73,137.72,54.06215998]
["bitfinex-derivatives","SOLF0:USTF0",1743066761912,26.92,137.78,137.76,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743066762117,7.2561,137.8,137.72,46.80195998]
["bitfinex-derivatives","SOLF0:USTF0",1743066762414,7.2599,137.73,137.66,19.88195998]
["bitfinex-derivatives","SOLF0:USTF0",1743066762820,27.28,137.74,137.66,19.88195998]
["bitfinex-derivatives","SOLF0:USTF0",1743066763015,27.28,137.74,137.66,47.16195998]
["bitfinex-derivatives","SOLF0:USTF0",1743066763222,0.04628389,137.71,137.69,0.0493893]
["bitfinex-derivatives","SOLF0:USTF0",1743066765528,7.2612,137.7,137.69,0.0493893]
["bitfinex-derivatives","SOLF0:USTF0",1743066765915,27.30628389,137.71,137.69,0.0493893]
["bitfinex-derivatives","SOLF0:USTF0",1743066766120,34.56728389,137.71,137.69,0.0493893]
["bitfinex-derivatives","SOLF0:USTF0",1743066766324,27.30628389,137.71,137.69,0.0493893]
["bitfinex-derivatives","SOLF0:USTF0",1743066767423,27.30628389,137.71,137.58,275.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743066767424,27.30628389,137.71,137.62,19.88195998]
["bitfinex-derivatives","SOLF0:USTF0",1743066767628,27.26,137.71,137.64,19.88195998]
["bitfinex-derivatives","SOLF0:USTF0",1743066767820,34.521,137.71,137.67,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743066768427,0.04814535,137.7,137.68,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743066768722,0.04814535,137.7,137.66,19.88195998]
["bitfinex-derivatives","SOLF0:USTF0",1743066769117,0.04814535,137.7,137.69,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743066770041,0.04814535,137.7,137.67,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743066770527,0.04814535,137.7,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743066771430,0.04814535,137.7,137.69,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743066772425,0.04814535,137.7,137.68,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743066773527,0.04814535,137.7,137.69,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743066780427,47.00195998,137.77,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1743066780934,19.88195998,137.77,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1743066781530,0.05533646,137.76,137.74,0.04989307]
["bitfinex-derivatives","SOLF0:USTF0",1743066782827,7.2557,137.81,137.78,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743066783132,19.88195998,137.83,137.75,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743066783334,29.76858183,137.84,137.75,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743066783335,37.02278183,137.84,137.76,19.88195998]
["bitfinex-derivatives","SOLF0:USTF0",1743066783637,29.76858183,137.84,137.76,19.88195998]
["bitfinex-derivatives","SOLF0:USTF0",1743066783933,0.05076811,137.81,137.79,7.30707778]
["bitfinex-derivatives","SOLF0:USTF0",1743066784336,0.05076811,137.81,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743066784535,0.05076811,137.81,137.79,0.05097778]
["bitfinex-derivatives","SOLF0:USTF0",1743066784932,0.05076811,137.81,137.79,7.30707778]
["bitfinex-derivatives","SOLF0:USTF0",1743066785435,0.05076811,137.81,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743066788340,27.08,137.87,137.83,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743066788538,27.08,137.87,137.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743066788838,7.2536,137.85,137.81,34.3351]
["bitfinex-derivatives","SOLF0:USTF0",1743066789138,7.2536,137.85,137.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743066789327,7.2536,137.85,137.81,34.3352]
["bitfinex-derivatives","SOLF0:USTF0",1743066789528,7.30907329,137.84,137.82,0.04583859]
["bitfinex-derivatives","SOLF0:USTF0",1743066790438,0.05507329,137.84,137.82,0.04583859]
["bitfinex-derivatives","SOLF0:USTF0",1743066791940,0.05507329,137.84,137.82,7.30063859]
["bitfinex-derivatives","SOLF0:USTF0",1743066792143,0.05507329,137.84,137.82,0.04583859]
["bitfinex-derivatives","SOLF0:USTF0",1743066792737,0.05507329,137.84,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743066793136,0.05507329,137.84,137.82,0.04583859]
["bitfinex-derivatives","SOLF0:USTF0",1743066793841,0.05507329,137.84,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743066800147,19.88195998,137.91,137.82,19.92779857]
["bitfinex-derivatives","SOLF0:USTF0",1743066800459,27.13235998,137.91,137.82,19.88195998]
["bitfinex-derivatives","SOLF0:USTF0",1743066800757,27.13235998,137.91,137.89,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743066801152,7.2508,137.9,137.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743066801352,19.93084692,137.91,137.89,0.04622589]
["bitfinex-derivatives","SOLF0:USTF0",1743066801553,7.2507,137.9,137.89,0.04622589]
["bitfinex-derivatives","SOLF0:USTF0",1743066803456,7.2523,137.87,137.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743066803649,46.76195998,137.91,137.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1743066804359,7.2524,137.87,137.84,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743066804659,7.30670497,137.87,137.84,7.30376109]
["bitfinex-derivatives","SOLF0:USTF0",1743066806461,7.2529,137.86,137.84,7.30376109]
["bitfinex-derivatives","SOLF0:USTF0",1743066806957,7.2533,137.85,137.84,26.87026109]
["bitfinex-derivatives","SOLF0:USTF0",1743066807157,0.05430497,137.87,137.84,26.87026109]
["bitfinex-derivatives","SOLF0:USTF0",1743066807756,7.2531,137.86,137.84,34.12406109]
["bitfinex-derivatives","SOLF0:USTF0",1743066808961,0.05430497,137.87,137.84,26.87026109]
["bitfinex-derivatives","SOLF0:USTF0",1743066809457,0.05430497,137.87,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743066810059,7.30660497,137.87,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743066812162,7.30660497,137.87,137.84,34.12386109]
["bitfinex-derivatives","SOLF0:USTF0",1743066812563,7.30660497,137.87,137.84,26.87026109]
["bitfinex-derivatives","SOLF0:USTF0",1743066812759,7.30660497,137.87,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743066814155,0.05430497,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743066814364,12.72659097,137.92,137.85,12.72659097]
["bitfinex-derivatives","SOLF0:USTF0",1743066814559,12.72659097,137.93,137.87,12.72659097]
["bitfinex-derivatives","SOLF0:USTF0",1743066814761,7.2498,137.92,137.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743066815264,7.2498,137.92,137.89,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743066815456,7.2498,137.92,137.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743066815662,7.2502,137.91,137.89,0.05583425]
["bitfinex-derivatives","SOLF0:USTF0",1743066815863,0.05398915,137.92,137.89,0.05583425]
["bitfinex-derivatives","SOLF0:USTF0",1743066816363,0.05398915,137.92,137.9,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743066816764,7.30368915,137.92,137.9,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743066816964,0.05398915,137.92,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743066817266,7.30368915,137.92,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743066817962,7.30368915,137.92,137.89,7.30673425]
["bitfinex-derivatives","SOLF0:USTF0",1743066819865,7.2502,137.91,137.89,7.30673425]
["bitfinex-derivatives","SOLF0:USTF0",1743066820060,12.72659097,137.91,137.89,0.05583425]
["bitfinex-derivatives","SOLF0:USTF0",1743066820459,7.2507,137.9,137.89,0.05583425]
["bitfinex-derivatives","SOLF0:USTF0",1743066821264,19.97709097,137.91,137.89,0.05583425]
["bitfinex-derivatives","SOLF0:USTF0",1743066821567,12.72659097,137.91,137.89,0.05583425]
["bitfinex-derivatives","SOLF0:USTF0",1743066821967,12.72659097,137.91,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743066822571,7.30398915,137.92,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743066823265,7.30398915,137.92,137.89,7.30683425]
["bitfinex-derivatives","SOLF0:USTF0",1743066824070,7.2502,137.91,137.89,7.30683425]
["bitfinex-derivatives","SOLF0:USTF0",1743066824672,7.2502,137.91,137.89,0.05583425]
["bitfinex-derivatives","SOLF0:USTF0",1743066825071,0.05398915,137.92,137.89,0.05583425]
["bitfinex-derivatives","SOLF0:USTF0",1743066825272,0.05398915,137.92,137.89,7.30683425]
["bitfinex-derivatives","SOLF0:USTF0",1743066825672,7.2504,137.91,137.89,7.30683425]
["bitfinex-derivatives","SOLF0:USTF0",1743066825970,0.05398915,137.92,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743066826171,0.05398915,137.92,137.89,0.05583425]
["bitfinex-derivatives","SOLF0:USTF0",1743066826573,7.30398915,137.92,137.89,7.30663425]
["bitfinex-derivatives","SOLF0:USTF0",1743066826773,0.05398915,137.92,137.9,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1743066827176,0.05398915,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743066844890,0.05398915,137.92,137.91,19.96043569]
["bitfinex-derivatives","SOLF0:USTF0",1743066845389,19.95753569,137.97,137.91,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066845693,12.71023569,138.03,137.95,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066845883,7.2456,138.0,137.97,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066846087,42.47881752,138.03,137.98,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743066846295,42.47881752,138.03,137.97,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066846493,42.47881752,138.03,137.99,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743066846494,7.2448,138.02,137.99,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743066846693,0.05088195,138.01,137.99,7.29770332]
["bitfinex-derivatives","SOLF0:USTF0",1743066847595,0.05088195,138.01,137.99,0.05200332]
["bitfinex-derivatives","SOLF0:USTF0",1743066847792,12.76111764,138.01,137.99,0.05200332]
["bitfinex-derivatives","SOLF0:USTF0",1743066848091,20.00631764,138.01,137.99,0.05200332]
["bitfinex-derivatives","SOLF0:USTF0",1743066849194,12.76111764,138.01,137.99,0.05200332]
["bitfinex-derivatives","SOLF0:USTF0",1743066849396,12.76111764,138.01,137.99,7.29780332]
["bitfinex-derivatives","SOLF0:USTF0",1743066849596,0.05088195,138.01,137.99,12.76223901]
["bitfinex-derivatives","SOLF0:USTF0",1743066849897,0.05088195,138.01,137.99,39.18223901]
["bitfinex-derivatives","SOLF0:USTF0",1743066850102,0.05088195,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743066850397,0.05088195,138.01,137.99,26.47200332]
["bitfinex-derivatives","SOLF0:USTF0",1743066850596,0.05088195,138.01,137.99,0.05200332]
["bitfinex-derivatives","SOLF0:USTF0",1743066850798,7.2455,138.0,137.99,0.05200332]
["bitfinex-derivatives","SOLF0:USTF0",1743066852296,0.05088195,138.01,137.99,0.05200332]
["bitfinex-derivatives","SOLF0:USTF0",1743066852997,7.2455,138.0,137.99,0.05200332]
["bitfinex-derivatives","SOLF0:USTF0",1743066863698,12.76111764,138.01,137.99,0.05200332]
["bitfinex-derivatives","SOLF0:USTF0",1743066864003,0.05088195,138.01,137.99,0.05200332]
["bitfinex-derivatives","SOLF0:USTF0",1743066864203,0.05088195,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743066864404,0.05088195,138.01,137.99,0.05200332]
["bitfinex-derivatives","SOLF0:USTF0",1743066864603,12.76111764,138.01,137.99,0.05200332]
["bitfinex-derivatives","SOLF0:USTF0",1743066864803,7.2455,138.0,137.99,0.05200332]
["bitfinex-derivatives","SOLF0:USTF0",1743066866401,7.2455,138.0,137.99,7.29800332]
["bitfinex-derivatives","SOLF0:USTF0",1743066866604,20.00621764,138.01,137.99,7.29800332]
["bitfinex-derivatives","SOLF0:USTF0",1743066866805,0.05088195,138.01,137.99,12.76223901]
["bitfinex-derivatives","SOLF0:USTF0",1743066867006,0.05088195,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743066872005,493.27691194,138.16,138.04,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1743066872309,7.2421,138.07,138.04,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1743066873408,7.28796718,138.07,138.04,7.29519217]
["bitfinex-derivatives","SOLF0:USTF0",1743066873803,0.04586718,138.07,138.05,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1743066875105,0.04586718,138.07,138.04,7.29539217]
["bitfinex-derivatives","SOLF0:USTF0",1743066875513,7.28796718,138.07,138.04,20.00562786]
["bitfinex-derivatives","SOLF0:USTF0",1743066876911,7.2425,138.06,138.04,20.00562786]
["bitfinex-derivatives","SOLF0:USTF0",1743066878909,0.04586718,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743066879612,0.04586718,138.07,138.05,19.95283569]
["bitfinex-derivatives","SOLF0:USTF0",1743066880416,7.28776718,138.07,138.05,19.95283569]
["bitfinex-derivatives","SOLF0:USTF0",1743066880716,12.75610287,138.07,138.04,0.05229217]
["bitfinex-derivatives","SOLF0:USTF0",1743066881011,7.2423,138.06,138.04,0.05229217]
["bitfinex-derivatives","SOLF0:USTF0",1743066881313,0.04586718,138.07,138.04,0.05229217]
["bitfinex-derivatives","SOLF0:USTF0",1743066882217,7.2426,138.06,138.04,7.29539217]
["bitfinex-derivatives","SOLF0:USTF0",1743066882509,7.2426,138.06,138.04,0.05229217]
["bitfinex-derivatives","SOLF0:USTF0",1743066882715,0.04586718,138.07,138.04,0.05229217]
["bitfinex-derivatives","SOLF0:USTF0",1743066883016,7.2428,138.05,138.04,0.05229217]
["bitfinex-derivatives","SOLF0:USTF0",1743066886919,7.2426,138.06,138.04,0.05229217]
["bitfinex-derivatives","SOLF0:USTF0",1743066887725,7.2428,138.05,138.04,0.05229217]
["bitfinex-derivatives","SOLF0:USTF0",1743066891117,7.2441,138.03,138.01,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066891624,7.2441,138.03,138.01,19.95493569]
["bitfinex-derivatives","SOLF0:USTF0",1743066891825,12.71023569,138.05,137.99,38.81023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066892125,0.05084014,138.03,138.01,7.29863384]
["bitfinex-derivatives","SOLF0:USTF0",1743066892325,0.05084014,138.03,138.01,0.05373384]
["bitfinex-derivatives","SOLF0:USTF0",1743066892727,0.05084014,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743066893022,0.05084014,138.03,138.01,0.05373384]
["bitfinex-derivatives","SOLF0:USTF0",1743066893215,12.71023569,138.02,137.94,33.3883]
["bitfinex-derivatives","SOLF0:USTF0",1743066893419,12.71023569,137.98,137.94,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743066893622,12.71023569,137.96,137.91,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066893820,12.71023569,137.96,137.92,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743066894223,7.2491,137.94,137.92,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743066894428,0.04660656,137.95,137.93,0.04727515]
["bitfinex-derivatives","SOLF0:USTF0",1743066895631,0.04660656,137.95,137.93,12.75751084]
["bitfinex-derivatives","SOLF0:USTF0",1743066896729,0.04660656,137.95,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743066897128,0.04660656,137.95,137.93,12.75751084]
["bitfinex-derivatives","SOLF0:USTF0",1743066897727,0.04660656,137.95,137.93,20.00621084]
["bitfinex-derivatives","SOLF0:USTF0",1743066898432,0.04660656,137.95,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743066900429,0.04660656,137.95,137.93,20.00641084]
["bitfinex-derivatives","SOLF0:USTF0",1743066900731,0.04660656,137.95,137.93,12.75751084]
["bitfinex-derivatives","SOLF0:USTF0",1743066901131,0.04660656,137.95,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743066901630,0.04660656,137.95,137.93,12.75751084]
["bitfinex-derivatives","SOLF0:USTF0",1743066902031,0.04660656,137.95,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743066905437,26.16,138.0,137.93,12.75751084]
["bitfinex-derivatives","SOLF0:USTF0",1743066905636,26.16,138.0,137.98,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066905931,7.2464,137.99,137.98,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066908127,0.05382431,138.0,137.98,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066908534,7.246,137.99,137.98,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066908735,0.05382431,138.0,137.98,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066909330,7.246,137.99,137.98,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066909643,0.05382431,138.0,137.97,0.05310782]
["bitfinex-derivatives","SOLF0:USTF0",1743066909836,0.05382431,138.0,137.98,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066910247,7.2462,137.99,137.98,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066912441,0.05382431,138.0,137.98,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066913036,466.40425717,138.09,137.98,273.57023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066913037,79.38288488,138.09,137.98,273.57023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066913238,79.38288488,138.09,138.06,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066913443,67.85735538,138.08,138.06,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066913639,49.90941173,138.08,138.06,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066913945,79.38288488,138.09,138.06,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066914140,79.38288488,138.09,138.08,19.95153569]
["bitfinex-derivatives","SOLF0:USTF0",1743066914339,79.43518335,138.09,138.07,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066914544,7.2413,138.08,138.07,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066914739,7.2413,138.08,138.06,0.05303061]
["bitfinex-derivatives","SOLF0:USTF0",1743066914940,79.43518335,138.09,138.06,0.05303061]
["bitfinex-derivatives","SOLF0:USTF0",1743066915444,79.43518335,138.09,138.07,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066915850,0.05229847,138.09,138.07,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066917745,0.05229847,138.09,138.07,19.95193569]
["bitfinex-derivatives","SOLF0:USTF0",1743066918255,0.05229847,138.09,138.08,33.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743066918457,0.05229847,138.09,138.08,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743066920849,0.05229847,138.09,138.07,12.71023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066921055,0.05229847,138.09,138.07,38.89023569]
["bitfinex-derivatives","SOLF0:USTF0",1743066924549,0.05229847,138.09,138.06,0.05303061]
["bitfinex-derivatives","SOLF0:USTF0",1743066924758,12.76253416,138.09,138.06,0.05303061]
["bitfinex-derivatives","SOLF0:USTF0",1743066925058,7.2418,138.07,138.06,0.05303061]
["bitfinex-derivatives","SOLF0:USTF0",1743066927155,19.95203569,138.07,138.06,3.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743066928149,46.17203569,138.07,138.06,3.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743066928856,53.30096883,138.07,138.06,3.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743066941061,53.29916883,138.07,137.92,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1743066941261,19.83916883,138.04,137.94,19.83916883]
["bitfinex-derivatives","SOLF0:USTF0",1743066941466,45.93916883,138.04,137.94,19.83916883]
["bitfinex-derivatives","SOLF0:USTF0",1743066942067,7.2464,137.99,137.96,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743066942365,7.2464,137.99,137.98,0.04716983]
["bitfinex-derivatives","SOLF0:USTF0",1743066942564,0.05103343,138.0,137.98,19.88633866]
["bitfinex-derivatives","SOLF0:USTF0",1743066942770,0.05103343,138.0,137.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743066943068,0.05103343,138.0,137.99,33.346]
["bitfinex-derivatives","SOLF0:USTF0",1743066943268,26.12,138.07,137.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743066943472,26.12,138.07,138.0,19.83916883]
["bitfinex-derivatives","SOLF0:USTF0",1743066943664,7.2432,138.05,138.02,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743066944359,7.296176,138.05,138.02,7.29310394]
["bitfinex-derivatives","SOLF0:USTF0",1743066945570,7.296176,138.05,138.03,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743066945773,0.052976,138.05,138.02,45.96807277]
["bitfinex-derivatives","SOLF0:USTF0",1743066946369,7.295976,138.05,138.02,45.96807277]
["bitfinex-derivatives","SOLF0:USTF0",1743066946769,7.295976,138.05,138.03,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743066946973,7.2439,138.03,138.02,26.12890394]
["bitfinex-derivatives","SOLF0:USTF0",1743066947478,0.052976,138.05,138.02,26.12890394]
["bitfinex-derivatives","SOLF0:USTF0",1743066947868,7.2436,138.04,138.02,33.37320394]
["bitfinex-derivatives","SOLF0:USTF0",1743066949072,7.2436,138.04,138.02,46.06664621]
["bitfinex-derivatives","SOLF0:USTF0",1743066950578,7.2436,138.04,138.02,19.98664621]
["bitfinex-derivatives","SOLF0:USTF0",1743066950768,7.2439,138.03,138.02,0.04890394]
["bitfinex-derivatives","SOLF0:USTF0",1743066952075,0.052976,138.05,138.02,12.74234621]
["bitfinex-derivatives","SOLF0:USTF0",1743066952378,0.052976,138.05,138.03,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743066952973,0.052976,138.05,138.02,12.74234621]
["bitfinex-derivatives","SOLF0:USTF0",1743066953479,7.295976,138.05,138.03,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743066954679,0.052976,138.05,138.04,19.93684227]
["bitfinex-derivatives","SOLF0:USTF0",1743066954980,0.052976,138.05,138.04,46.01684227]
["bitfinex-derivatives","SOLF0:USTF0",1743066961287,0.052976,138.05,138.04,38.77344227]
["bitfinex-derivatives","SOLF0:USTF0",1743066961781,0.052976,138.05,138.02,12.74234621]
["bitfinex-derivatives","SOLF0:USTF0",1743066962893,7.296076,138.05,138.02,12.74234621]
["bitfinex-derivatives","SOLF0:USTF0",1743066963192,0.052976,138.05,138.04,12.69344227]
["bitfinex-derivatives","SOLF0:USTF0",1743066964392,0.052976,138.05,138.02,12.74234621]
["bitfinex-derivatives","SOLF0:USTF0",1743066965195,7.2436,138.04,138.02,19.98674621]
["bitfinex-derivatives","SOLF0:USTF0",1743066965389,0.052976,138.05,138.02,12.74234621]
["bitfinex-derivatives","SOLF0:USTF0",1743066965695,7.2437,138.04,138.02,12.74234621]
["bitfinex-derivatives","SOLF0:USTF0",1743066966284,7.2439,138.03,138.02,12.74234621]
["bitfinex-derivatives","SOLF0:USTF0",1743066967097,46.03734227,138.03,138.02,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743066967486,7.2473,137.97,137.95,12.69344227]
["bitfinex-derivatives","SOLF0:USTF0",1743066968493,7.29514802,137.97,137.95,12.7392457]
["bitfinex-derivatives","SOLF0:USTF0",1743066968693,7.2476,137.96,137.95,12.7392457]
["bitfinex-derivatives","SOLF0:USTF0",1743066968889,7.2476,137.96,137.95,0.04580343]
["bitfinex-derivatives","SOLF0:USTF0",1743066969395,7.29514802,137.97,137.95,0.04580343]
["bitfinex-derivatives","SOLF0:USTF0",1743066969589,0.04784802,137.97,137.95,0.04580343]
["bitfinex-derivatives","SOLF0:USTF0",1743066969986,7.2476,137.96,137.95,0.04580343]
["bitfinex-derivatives","SOLF0:USTF0",1743066971989,7.29504802,137.97,137.95,0.04580343]
["bitfinex-derivatives","SOLF0:USTF0",1743066972895,29.63468705,138.06,137.95,19.89775749]
["bitfinex-derivatives","SOLF0:USTF0",1743066973192,29.63468705,138.06,137.95,19.85195406]
["bitfinex-derivatives","SOLF0:USTF0",1743066973193,19.85195406,138.04,137.95,19.85195406]
["bitfinex-derivatives","SOLF0:USTF0",1743066973384,49.48664111,138.06,137.97,19.85195406]
["bitfinex-derivatives","SOLF0:USTF0",1743066973591,55.75468705,138.06,137.99,19.85195406]
["bitfinex-derivatives","SOLF0:USTF0",1743066974098,0.05521516,138.04,138.01,7.29831586]
["bitfinex-derivatives","SOLF0:USTF0",1743066974395,0.05521516,138.04,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743066974599,119.25326554,138.08,138.03,19.85195406]
["bitfinex-derivatives","SOLF0:USTF0",1743066974897,0.02078334,138.05,138.04,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743066975297,0.02078334,138.05,138.04,33.4034]
["bitfinex-derivatives","SOLF0:USTF0",1743066978591,0.05328891,138.06,138.05,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743066978792,0.0375576,138.07,138.05,19.85195406]
["bitfinex-derivatives","SOLF0:USTF0",1743066979195,0.0375576,138.07,138.05,27.09475406]
["bitfinex-derivatives","SOLF0:USTF0",1743066979895,0.08733539,138.07,138.05,27.09475406]
["bitfinex-derivatives","SOLF0:USTF0",1743066981900,0.0432721,138.08,138.05,19.85195406]
["bitfinex-derivatives","SOLF0:USTF0",1743066982096,0.0432721,138.08,138.07,19.85195406]
["bitfinex-derivatives","SOLF0:USTF0",1743066982302,0.0432721,138.08,138.07,45.97195406]
["bitfinex-derivatives","SOLF0:USTF0",1743066982803,0.0432721,138.08,138.04,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743066983000,0.0432721,138.08,138.06,0.05460567]
["bitfinex-derivatives","SOLF0:USTF0",1743066983202,0.0432721,138.08,138.03,45.97195406]
["bitfinex-derivatives","SOLF0:USTF0",1743066983399,7.2421,138.07,138.06,0.0483233]
["bitfinex-derivatives","SOLF0:USTF0",1743066985709,7.2421,138.07,138.06,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743066987309,0.09555313,138.08,138.06,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743066987696,7.33695313,138.08,138.06,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743066989505,7.2418,138.07,138.06,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743066989712,0.09555313,138.08,138.06,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743066990507,7.33685313,138.08,138.06,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743066991404,7.33685313,138.08,138.07,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743066991600,0.09555313,138.08,138.07,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743066992613,0.09555313,138.08,138.07,33.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743066992812,0.09555313,138.08,138.07,53.19375406]
["bitfinex-derivatives","SOLF0:USTF0",1743066993415,0.06401301,138.1,138.07,45.95195406]
["bitfinex-derivatives","SOLF0:USTF0",1743066993808,0.06401301,138.1,138.09,19.85195406]
["bitfinex-derivatives","SOLF0:USTF0",1743066994506,0.06401301,138.1,138.09,27.09265406]
["bitfinex-derivatives","SOLF0:USTF0",1743066997916,0.12823024,138.11,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743066998119,0.12823024,138.11,138.1,33.3002]
["bitfinex-derivatives","SOLF0:USTF0",1743066998522,0.12823024,138.11,138.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743066999020,0.12823024,138.11,138.1,33.3002]
["bitfinex-derivatives","SOLF0:USTF0",1743066999719,0.12823024,138.11,138.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743067000220,0.12823024,138.11,138.1,33.3002]
["bitfinex-derivatives","SOLF0:USTF0",1743067002422,0.12823024,138.11,138.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743067002925,0.12823024,138.11,138.1,33.3002]
["bitfinex-derivatives","SOLF0:USTF0",1743067006324,0.12823024,138.11,138.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743067006533,0.12823024,138.11,138.09,26.11417391]
["bitfinex-derivatives","SOLF0:USTF0",1743067006924,0.12823024,138.11,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743067009525,0.07603206,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743067009723,0.07603206,138.13,138.12,33.2992]
["bitfinex-derivatives","SOLF0:USTF0",1743067013643,0.13303241,138.14,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743067013942,0.13303241,138.14,138.13,27.09055406]
["bitfinex-derivatives","SOLF0:USTF0",1743067014137,0.10350182,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743067014337,0.12019505,138.18,138.15,45.91195406]
["bitfinex-derivatives","SOLF0:USTF0",1743067014536,0.12019505,138.18,138.17,19.85195406]
["bitfinex-derivatives","SOLF0:USTF0",1743067014739,0.12019505,138.18,138.17,27.08845406]
["bitfinex-derivatives","SOLF0:USTF0",1743067022652,0.17620276,138.19,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743067022944,0.17620276,138.19,138.18,33.276]
["bitfinex-derivatives","SOLF0:USTF0",1743067023853,0.13551966,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743067024057,0.18729365,138.28,138.2,19.85195406]
["bitfinex-derivatives","SOLF0:USTF0",1743067024352,0.18729365,138.28,138.25,19.85195406]
["bitfinex-derivatives","SOLF0:USTF0",1743067024557,0.18729365,138.28,138.27,27.08325406]
["bitfinex-derivatives","SOLF0:USTF0",1743067025348,0.18729365,138.28,138.27,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743067025856,0.18729365,138.28,138.27,53.18325406]
["bitfinex-derivatives","SOLF0:USTF0",1743067026358,0.18729365,138.28,138.27,45.95195406]
["bitfinex-derivatives","SOLF0:USTF0",1743067028257,0.25570235,138.29,138.27,45.95195406]
["bitfinex-derivatives","SOLF0:USTF0",1743067030552,0.25570235,138.29,138.28,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743067030953,0.25570235,138.29,138.27,45.95195406]
["bitfinex-derivatives","SOLF0:USTF0",1743067033063,0.25570235,138.29,138.27,53.18295406]
["bitfinex-derivatives","SOLF0:USTF0",1743067034263,0.25570235,138.29,138.27,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743067035259,0.25570235,138.29,138.26,0.04980525]
["bitfinex-derivatives","SOLF0:USTF0",1743067035464,0.25570235,138.29,138.26,26.14980525]
["bitfinex-derivatives","SOLF0:USTF0",1743067035950,0.25570235,138.29,138.26,0.04980525]
["bitfinex-derivatives","SOLF0:USTF0",1743067036149,7.2312,138.28,138.26,0.04980525]
["bitfinex-derivatives","SOLF0:USTF0",1743067037161,0.25570235,138.29,138.26,0.04980525]
["bitfinex-derivatives","SOLF0:USTF0",1743067037162,7.48620235,138.29,138.26,0.04980525]
["bitfinex-derivatives","SOLF0:USTF0",1743067038359,0.25570235,138.29,138.26,0.04980525]
["bitfinex-derivatives","SOLF0:USTF0",1743067039355,7.231,138.28,138.26,0.04980525]
["bitfinex-derivatives","SOLF0:USTF0",1743067039756,0.25570235,138.29,138.26,0.04980525]
["bitfinex-derivatives","SOLF0:USTF0",1743067039959,7.2313,138.27,138.26,0.04980525]
["bitfinex-derivatives","SOLF0:USTF0",1743067047262,46.22765641,138.29,138.19,19.85195406]
["bitfinex-derivatives","SOLF0:USTF0",1743067047464,46.17507448,138.29,138.19,45.93195406]
["bitfinex-derivatives","SOLF0:USTF0",1743067047661,46.17507448,138.29,138.19,53.16715406]
["bitfinex-derivatives","SOLF0:USTF0",1743067047867,7.2342,138.22,138.19,45.93195406]
["bitfinex-derivatives","SOLF0:USTF0",1743067048367,7.2342,138.22,138.2,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743067048669,0.0509261,138.22,138.19,45.98507623]
["bitfinex-derivatives","SOLF0:USTF0",1743067049170,0.0509261,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743067051069,0.0509261,138.22,138.2,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1743067051467,0.0509261,138.22,138.19,26.11312217]
["bitfinex-derivatives","SOLF0:USTF0",1743067051665,0.0509261,138.22,138.19,33.34842217]
["bitfinex-derivatives","SOLF0:USTF0",1743067051863,0.0509261,138.22,138.19,0.05312217]
["bitfinex-derivatives","SOLF0:USTF0",1743067052262,7.235,138.2,138.19,0.05312217]
["bitfinex-derivatives","SOLF0:USTF0",1743067052470,0.0509261,138.22,138.14,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743067052667,0.0509261,138.22,138.13,45.93195406]
["bitfinex-derivatives","SOLF0:USTF0",1743067052868,7.2352,138.2,138.17,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1743067053659,7.28163174,138.2,138.18,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743067054070,0.04643174,138.2,138.18,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743067056269,0.04643174,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743067056665,0.04643174,138.2,138.18,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743067056968,0.04643174,138.2,138.17,0.04917491]
["bitfinex-derivatives","SOLF0:USTF0",1743067057368,0.04643174,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743067057567,0.04643174,138.2,138.19,33.3355]
["bitfinex-derivatives","SOLF0:USTF0",1743067057760,0.04643174,138.2,138.19,53.18745406]
["bitfinex-derivatives","SOLF0:USTF0",1743067064575,0.04643174,138.2,138.19,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743067065065,0.04643174,138.2,138.19,33.3355]
["bitfinex-derivatives","SOLF0:USTF0",1743067065375,0.04643174,138.2,138.18,12.66372684]
["bitfinex-derivatives","SOLF0:USTF0",1743067065576,7.28163174,138.2,138.18,19.89972684]
["bitfinex-derivatives","SOLF0:USTF0",1743067066880,7.28163174,138.2,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743067067174,0.04643174,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743067067376,0.04643174,138.2,138.19,33.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743067068774,0.04643174,138.2,138.18,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743067069272,7.236,138.18,138.17,0.04917491]
["bitfinex-derivatives","SOLF0:USTF0",1743067069881,0.04643174,138.2,138.17,0.04917491]
["bitfinex-derivatives","SOLF0:USTF0",1743067070679,0.04643174,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743067071583,0.04643174,138.2,138.18,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743067071974,7.28163174,138.2,138.18,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743067072284,0.04643174,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743067073080,0.04643174,138.2,138.19,33.3155]
["bitfinex-derivatives","SOLF0:USTF0",1743067073386,0.04643174,138.2,138.19,53.10367594]
["bitfinex-derivatives","SOLF0:USTF0",1743067079984,0.04643174,138.2,138.19,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743067080589,0.04643174,138.2,138.17,0.04917491]
["bitfinex-derivatives","SOLF0:USTF0",1743067081088,7.236,138.18,138.17,0.04917491]
["bitfinex-derivatives","SOLF0:USTF0",1743067082591,7.2381,138.15,138.09,290.2226077]
["bitfinex-derivatives","SOLF0:USTF0",1743067082790,7.2381,138.15,138.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743067082990,19.78817594,138.19,138.11,33.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743067083190,19.78817594,138.19,138.11,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743067083392,19.78817594,138.19,138.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743067083588,19.78817594,138.19,138.12,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1743067083792,0.04980593,138.16,138.13,0.0476031]
["bitfinex-derivatives","SOLF0:USTF0",1743067084299,7.2378,138.15,138.13,7.2862031]
["bitfinex-derivatives","SOLF0:USTF0",1743067084501,7.2378,138.15,138.13,0.0476031]
["bitfinex-derivatives","SOLF0:USTF0",1743067084793,7.2381,138.14,138.13,0.0476031]
["bitfinex-derivatives","SOLF0:USTF0",1743067085391,0.04980593,138.16,138.13,0.0476031]
["bitfinex-derivatives","SOLF0:USTF0",1743067086188,19.78817594,138.15,138.07,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743067086392,19.78817594,138.13,138.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743067086587,19.78817594,138.13,138.07,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743067086588,7.2403,138.1,138.07,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743067086793,19.78817594,138.13,138.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743067087300,0.0502097,138.11,138.08,0.04711495]
["bitfinex-derivatives","SOLF0:USTF0",1743067087798,0.0502097,138.11,138.09,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743067088395,0.0502097,138.11,138.08,0.04711495]
["bitfinex-derivatives","SOLF0:USTF0",1743067089002,7.2902097,138.11,138.08,0.04711495]
["bitfinex-derivatives","SOLF0:USTF0",1743067089189,0.0502097,138.11,138.08,0.04711495]
["bitfinex-derivatives","SOLF0:USTF0",1743067089596,0.0502097,138.11,138.09,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743067090098,0.0502097,138.11,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743067090402,0.0502097,138.11,138.08,0.04711495]
["bitfinex-derivatives","SOLF0:USTF0",1743067090790,0.0502097,138.11,138.09,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743067090996,0.0502097,138.11,138.08,0.04711495]
["bitfinex-derivatives","SOLF0:USTF0",1743067091499,19.83838564,138.11,138.08,0.04711495]
["bitfinex-derivatives","SOLF0:USTF0",1743067092808,7.2405,138.1,138.08,0.04711495]
["bitfinex-derivatives","SOLF0:USTF0",1743067093307,0.0502097,138.11,138.09,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743067093498,0.0502097,138.11,138.08,0.04711495]
["bitfinex-derivatives","SOLF0:USTF0",1743067093894,0.0502097,138.11,138.09,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743067094304,0.0502097,138.11,138.08,0.04711495]
["bitfinex-derivatives","SOLF0:USTF0",1743067094998,7.2402,138.1,138.08,0.04711495]
["bitfinex-derivatives","SOLF0:USTF0",1743067095497,0.0502097,138.11,138.08,0.04711495]
["bitfinex-derivatives","SOLF0:USTF0",1743067096304,0.0502097,138.11,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743067098112,7.2900097,138.11,138.08,7.28811495]
["bitfinex-derivatives","SOLF0:USTF0",1743067098306,0.0502097,138.11,138.08,0.04711495]
["bitfinex-derivatives","SOLF0:USTF0",1743067099006,7.2407,138.09,138.08,0.04711495]
["bitfinex-derivatives","SOLF0:USTF0",1743067103516,0.0502097,138.11,138.08,0.04711495]
["bitfinex-derivatives","SOLF0:USTF0",1743067103914,7.2403,138.1,138.08,7.28821495]
["bitfinex-derivatives","SOLF0:USTF0",1743067104316,0.0502097,138.11,138.08,0.04711495]
["bitfinex-derivatives","SOLF0:USTF0",1743067104717,7.2407,138.09,138.08,0.04711495]
["bitfinex-derivatives","SOLF0:USTF0",1743067107818,7.2405,138.1,138.08,7.28831495]
["bitfinex-derivatives","SOLF0:USTF0",1743067108115,12.73698296,138.11,138.08,0.04711495]
["bitfinex-derivatives","SOLF0:USTF0",1743067108316,7.2407,138.09,138.08,0.04711495]
["bitfinex-derivatives","SOLF0:USTF0",1743067110621,7.2423,138.07,138.05,12.68677326]
["bitfinex-derivatives","SOLF0:USTF0",1743067111319,7.2423,138.07,138.05,19.92947326]
["bitfinex-derivatives","SOLF0:USTF0",1743067111619,7.2416,138.08,138.05,19.92947326]
["bitfinex-derivatives","SOLF0:USTF0",1743067111820,0.04805308,138.07,138.05,12.73862762]
["bitfinex-derivatives","SOLF0:USTF0",1743067112221,0.04805308,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743067121531,12.68677326,138.13,138.09,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1743067121729,7.2394,138.12,138.08,38.74677326]
["bitfinex-derivatives","SOLF0:USTF0",1743067121928,7.2394,138.12,138.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743067122628,38.74677326,138.11,137.96,101.659338]
["bitfinex-derivatives","SOLF0:USTF0",1743067122830,38.74677326,138.11,137.99,12.68677326]
["bitfinex-derivatives","SOLF0:USTF0",1743067122831,12.68677326,138.06,137.99,12.68677326]
["bitfinex-derivatives","SOLF0:USTF0",1743067123022,39.00677326,138.06,137.99,12.68677326]
["bitfinex-derivatives","SOLF0:USTF0",1743067123228,7.2434,138.04,137.99,12.68677326]
["bitfinex-derivatives","SOLF0:USTF0",1743067123631,39.00677326,138.06,138.01,12.68677326]
["bitfinex-derivatives","SOLF0:USTF0",1743067123929,0.05516997,138.03,138.01,12.68677326]
["bitfinex-derivatives","SOLF0:USTF0",1743067127029,12.68677326,138.02,138.0,0.05262047]
["bitfinex-derivatives","SOLF0:USTF0",1743067127336,7.2449,138.01,138.0,0.05262047]
["bitfinex-derivatives","SOLF0:USTF0",1743067129733,14.4941,137.98,137.87,22.67635301]
["bitfinex-derivatives","SOLF0:USTF0",1743067129932,12.68677326,137.94,137.87,22.67635301]
["bitfinex-derivatives","SOLF0:USTF0",1743067130129,7.2501,137.92,137.87,29.92835301]
["bitfinex-derivatives","SOLF0:USTF0",1743067130537,7.2501,137.92,137.89,12.68677326]
["bitfinex-derivatives","SOLF0:USTF0",1743067130740,0.04779824,137.91,137.89,12.68677326]
["bitfinex-derivatives","SOLF0:USTF0",1743067131334,0.04779824,137.91,137.89,46.91787326]
["bitfinex-derivatives","SOLF0:USTF0",1743067131734,0.04779824,137.91,137.89,39.66677326]
["bitfinex-derivatives","SOLF0:USTF0",1743067131939,0.04779824,137.91,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743067136949,7.2476,137.96,137.89,46.84657441]
["bitfinex-derivatives","SOLF0:USTF0",1743067136950,19.86657441,137.99,137.89,46.84657441]
["bitfinex-derivatives","SOLF0:USTF0",1743067137148,19.86657441,137.99,137.91,19.86657441]
["bitfinex-derivatives","SOLF0:USTF0",1743067137449,19.86657441,137.99,137.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1743067137749,7.2468,137.98,137.94,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743067138248,0.05314234,137.97,137.95,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1743067140252,0.05314234,137.97,137.96,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743067141045,46.72657441,138.03,137.99,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1743067141046,7.2449,138.02,137.99,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1743067141944,7.245,138.01,137.98,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743067142139,7.245,138.01,137.99,0.05263322]
["bitfinex-derivatives","SOLF0:USTF0",1743067142345,7.29376444,138.02,137.99,7.29843322]
["bitfinex-derivatives","SOLF0:USTF0",1743067142941,0.04936444,138.02,138.01,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743067143141,46.72657441,138.1,138.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743067143451,7.2431,138.05,138.02,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743067143652,19.86657441,138.06,138.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743067144152,19.86657441,138.06,138.01,34.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743067144353,0.05391361,138.05,138.02,0.04734394]
["bitfinex-derivatives","SOLF0:USTF0",1743067144652,7.2439,138.03,138.02,0.04734394]
["bitfinex-derivatives","SOLF0:USTF0",1743067145752,7.2436,138.04,138.02,0.04734394]
["bitfinex-derivatives","SOLF0:USTF0",1743067146151,0.05391361,138.05,138.02,0.04734394]
["bitfinex-derivatives","SOLF0:USTF0",1743067147156,0.05391361,138.05,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743067147343,0.05391361,138.05,138.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743067147753,0.05391361,138.05,138.04,34.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743067151647,0.05391361,138.05,138.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743067151845,0.05391361,138.05,138.02,0.04734394]
["bitfinex-derivatives","SOLF0:USTF0",1743067152052,7.2439,138.03,138.02,0.04734394]
["bitfinex-derivatives","SOLF0:USTF0",1743067154849,0.05391361,138.05,138.02,7.29164394]
["bitfinex-derivatives","SOLF0:USTF0",1743067156157,7.29701361,138.05,138.02,7.29164394]
["bitfinex-derivatives","SOLF0:USTF0",1743067156457,7.29701361,138.05,138.02,0.04734394]
["bitfinex-derivatives","SOLF0:USTF0",1743067156458,0.05391361,138.05,138.02,0.04734394]
["bitfinex-derivatives","SOLF0:USTF0",1743067157351,0.05391361,138.05,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743067157654,7.29691361,138.05,138.02,0.04734394]
["bitfinex-derivatives","SOLF0:USTF0",1743067157849,7.29691361,138.05,138.02,7.29154394]
["bitfinex-derivatives","SOLF0:USTF0",1743067159858,7.2434,138.04,138.02,7.29154394]
["bitfinex-derivatives","SOLF0:USTF0",1743067160660,7.29701361,138.05,138.02,7.29154394]
["bitfinex-derivatives","SOLF0:USTF0",1743067161057,0.05391361,138.05,138.03,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743067161753,0.05391361,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743067172964,12.68498604,138.11,138.04,12.68498604]
["bitfinex-derivatives","SOLF0:USTF0",1743067173262,12.68498604,138.13,138.07,12.68498604]
["bitfinex-derivatives","SOLF0:USTF0",1743067173465,12.68498604,138.11,138.08,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743067174065,12.73251133,138.11,138.08,26.65040992]
["bitfinex-derivatives","SOLF0:USTF0",1743067174363,7.2407,138.09,138.08,26.65040992]
["bitfinex-derivatives","SOLF0:USTF0",1743067174662,19.92568604,138.09,138.08,9.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743067174858,7.2407,138.09,138.08,9.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743067177468,0.04752529,138.11,138.08,9.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743067177765,0.04752529,138.11,138.08,7.24100992]
["bitfinex-derivatives","SOLF0:USTF0",1743067178468,7.2405,138.1,138.08,7.24100992]
["bitfinex-derivatives","SOLF0:USTF0",1743067178670,0.04752529,138.11,138.08,9.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743067179061,7.2407,138.09,138.08,9.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743067180267,7.2404,138.1,138.08,9.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743067182072,7.2404,138.1,138.08,7.24090992]
["bitfinex-derivatives","SOLF0:USTF0",1743067182672,7.28742529,138.11,138.08,9.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743067183166,0.04752529,138.11,138.08,9.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743067183874,0.04752529,138.11,138.09,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743067185672,7.28732529,138.11,138.09,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743067185872,7.28732529,138.11,138.08,7.24100992]
["bitfinex-derivatives","SOLF0:USTF0",1743067187376,19.82968285,138.18,138.08,9.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743067187582,26.5,138.17,138.09,19.82968285]
["bitfinex-derivatives","SOLF0:USTF0",1743067187783,26.5,138.17,138.1,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1743067187982,7.2381,138.15,138.12,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1743067188680,0.05256716,138.15,138.13,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1743067189778,0.05256716,138.15,138.12,7.29174074]
["bitfinex-derivatives","SOLF0:USTF0",1743067189779,7.29016716,138.15,138.12,7.29174074]
["bitfinex-derivatives","SOLF0:USTF0",1743067189982,0.05256716,138.15,138.12,0.05284074]
["bitfinex-derivatives","SOLF0:USTF0",1743067190375,7.29036716,138.15,138.12,7.29204074]
["bitfinex-derivatives","SOLF0:USTF0",1743067192893,7.2382,138.14,138.12,7.29204074]
["bitfinex-derivatives","SOLF0:USTF0",1743067194186,7.2382,138.14,138.12,0.05284074]
["bitfinex-derivatives","SOLF0:USTF0",1743067195390,7.2382,138.14,138.12,7.29194074]
["bitfinex-derivatives","SOLF0:USTF0",1743067195889,7.2386,138.13,138.12,0.05284074]
["bitfinex-derivatives","SOLF0:USTF0",1743067197592,7.2384,138.14,138.12,0.05284074]
["bitfinex-derivatives","SOLF0:USTF0",1743067197789,12.72991048,138.15,138.12,7.29184074]
["bitfinex-derivatives","SOLF0:USTF0",1743067197989,0.05256716,138.15,138.12,12.73018406]
["bitfinex-derivatives","SOLF0:USTF0",1743067198896,0.05256716,138.15,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743067199092,0.05256716,138.15,138.14,19.91544332]
["bitfinex-derivatives","SOLF0:USTF0",1743067199992,0.05256716,138.15,138.14,12.67734332]
["bitfinex-derivatives","SOLF0:USTF0",1743067200995,0.05256716,138.15,138.13,33.6384]
["bitfinex-derivatives","SOLF0:USTF0",1743067202693,0.05256716,138.15,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743067203092,0.05256716,138.15,138.13,33.6384]
["bitfinex-derivatives","SOLF0:USTF0",1743067203297,7.2381,138.14,138.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743067203499,0.05256716,138.15,138.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743067203691,7.29046716,138.15,138.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743067204502,0.05256716,138.15,138.13,33.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743067205396,0.05256716,138.15,138.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743067205596,0.05256716,138.15,138.12,0.05284074]
["bitfinex-derivatives","SOLF0:USTF0",1743067205801,7.2386,138.13,138.12,0.05284074]
["bitfinex-derivatives","SOLF0:USTF0",1743067206501,33.6186,138.13,138.12,0.05284074]
["bitfinex-derivatives","SOLF0:USTF0",1743067210111,26.38,138.13,138.07,294.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743067210704,7.2408,138.09,138.07,294.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743067210906,26.38,138.13,138.07,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1743067211110,26.38,138.13,138.07,0.04954717]
["bitfinex-derivatives","SOLF0:USTF0",1743067211111,0.05314245,138.09,138.07,0.04954717]
["bitfinex-derivatives","SOLF0:USTF0",1743067211714,7.29424245,138.09,138.07,7.29124717]
["bitfinex-derivatives","SOLF0:USTF0",1743067212211,0.05314245,138.09,138.07,0.04954717]
["bitfinex-derivatives","SOLF0:USTF0",1743067212411,0.05314245,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743067213305,95.45427253,138.09,137.95,39.958319]
["bitfinex-derivatives","SOLF0:USTF0",1743067213503,19.80056504,137.99,137.95,39.958319]
["bitfinex-derivatives","SOLF0:USTF0",1743067214311,7.247,137.98,137.95,39.958319]
["bitfinex-derivatives","SOLF0:USTF0",1743067214613,0.0519953,137.98,137.96,0.05284783]
["bitfinex-derivatives","SOLF0:USTF0",1743067216916,7.2985953,137.98,137.96,0.05284783]
["bitfinex-derivatives","SOLF0:USTF0",1743067217214,0.0519953,137.98,137.96,0.05284783]
["bitfinex-derivatives","SOLF0:USTF0",1743067219921,7.2985953,137.98,137.96,0.05284783]
["bitfinex-derivatives","SOLF0:USTF0",1743067220815,0.0519953,137.98,137.96,0.05284783]
["bitfinex-derivatives","SOLF0:USTF0",1743067221823,7.2984953,137.98,137.96,0.05284783]
["bitfinex-derivatives","SOLF0:USTF0",1743067223823,0.0519953,137.98,137.96,0.05284783]
["bitfinex-derivatives","SOLF0:USTF0",1743067224230,0.0519953,137.98,137.96,7.30024783]
["bitfinex-derivatives","SOLF0:USTF0",1743067227124,0.0519953,137.98,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743067229924,0.0519953,137.98,137.96,26.71284783]
["bitfinex-derivatives","SOLF0:USTF0",1743067230323,7.2987953,137.98,137.96,26.71284783]
["bitfinex-derivatives","SOLF0:USTF0",1743067230523,0.0519953,137.98,137.96,26.71284783]
["bitfinex-derivatives","SOLF0:USTF0",1743067231022,0.0519953,137.98,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743067231728,0.0519953,137.98,137.96,33.96024783]
["bitfinex-derivatives","SOLF0:USTF0",1743067232830,0.0519953,137.98,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743067236732,0.0519953,137.98,137.96,33.96014783]
["bitfinex-derivatives","SOLF0:USTF0",1743067238235,7.2985953,137.98,137.96,33.96014783]
["bitfinex-derivatives","SOLF0:USTF0",1743067238928,0.0519953,137.98,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743067248840,12.70456778,138.04,138.01,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743067249342,19.94816778,138.04,138.01,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743067250141,20.00118054,138.04,138.01,7.29282875]
["bitfinex-derivatives","SOLF0:USTF0",1743067250744,7.2439,138.03,138.01,0.04822875]
["bitfinex-derivatives","SOLF0:USTF0",1743067250946,12.70456778,138.02,138.01,0.04822875]
["bitfinex-derivatives","SOLF0:USTF0",1743067251846,19.94896778,138.02,138.01,0.04822875]
["bitfinex-derivatives","SOLF0:USTF0",1743067252345,7.2479,137.96,137.9,39.958319]
["bitfinex-derivatives","SOLF0:USTF0",1743067252546,12.70456778,137.95,137.91,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743067252845,12.70456778,137.97,137.92,12.70456778]
["bitfinex-derivatives","SOLF0:USTF0",1743067253648,0.04593043,137.96,137.93,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1743067254347,12.70456778,137.95,137.93,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1743067254748,7.2486,137.94,137.93,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1743067256945,46.35558063,137.96,137.93,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1743067256946,7.2483,137.95,137.93,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1743067257253,46.35558063,137.96,137.93,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1743067257846,7.2486,137.94,137.93,0.04818885]
["bitfinex-derivatives","SOLF0:USTF0",1743067260150,7.2486,137.94,137.93,8.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067260352,19.8696502,137.94,137.86,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1743067260549,26.42,137.93,137.86,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743067260952,26.42,137.93,137.85,46.2896502]
["bitfinex-derivatives","SOLF0:USTF0",1743067261152,26.42,137.93,137.87,19.8696502]
["bitfinex-derivatives","SOLF0:USTF0",1743067261353,7.2487,137.94,137.88,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743067261655,0.05162242,137.91,137.89,0.04864462]
["bitfinex-derivatives","SOLF0:USTF0",1743067262058,0.05162242,137.91,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743067262556,26.44,137.98,137.89,19.91829482]
["bitfinex-derivatives","SOLF0:USTF0",1743067262764,26.44,137.98,137.94,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743067262765,7.2469,137.98,137.94,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743067263645,0.05257892,137.97,137.95,0.04653517]
["bitfinex-derivatives","SOLF0:USTF0",1743067263851,7.29967892,137.97,137.95,0.04653517]
["bitfinex-derivatives","SOLF0:USTF0",1743067265651,0.05257892,137.97,137.95,0.04653517]
["bitfinex-derivatives","SOLF0:USTF0",1743067265854,0.05257892,137.97,137.96,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743067266347,0.05257892,137.97,137.95,0.04653517]
["bitfinex-derivatives","SOLF0:USTF0",1743067266655,7.2476,137.96,137.95,0.04653517]
["bitfinex-derivatives","SOLF0:USTF0",1743067267260,7.2489,137.94,137.9,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743067267456,19.8696502,137.97,137.9,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743067268361,0.04974146,137.95,137.92,0.05051464]
["bitfinex-derivatives","SOLF0:USTF0",1743067269662,0.04974146,137.95,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743067269865,0.04974146,137.95,137.92,0.05051464]
["bitfinex-derivatives","SOLF0:USTF0",1743067270462,7.29814146,137.95,137.92,7.29991464]
["bitfinex-derivatives","SOLF0:USTF0",1743067271056,0.04974146,137.95,137.92,0.05051464]
["bitfinex-derivatives","SOLF0:USTF0",1743067271265,19.91939166,137.95,137.92,0.05051464]
["bitfinex-derivatives","SOLF0:USTF0",1743067271563,7.2491,137.93,137.92,0.05051464]
["bitfinex-derivatives","SOLF0:USTF0",1743067271761,19.91939166,137.95,137.86,19.8696502]
["bitfinex-derivatives","SOLF0:USTF0",1743067271961,19.8696502,137.95,137.86,46.3296502]
["bitfinex-derivatives","SOLF0:USTF0",1743067272257,7.2513,137.89,137.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743067272566,7.251,137.9,137.87,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743067272963,7.30440471,137.9,137.87,7.30107093]
["bitfinex-derivatives","SOLF0:USTF0",1743067273159,0.05340471,137.9,137.87,7.30107093]
["bitfinex-derivatives","SOLF0:USTF0",1743067273461,0.05340471,137.9,137.87,0.04907093]
["bitfinex-derivatives","SOLF0:USTF0",1743067273862,26.53340471,137.9,137.87,0.04907093]
["bitfinex-derivatives","SOLF0:USTF0",1743067274065,19.8696502,137.89,137.87,0.04907093]
["bitfinex-derivatives","SOLF0:USTF0",1743067274362,7.2518,137.88,137.87,0.04907093]
["bitfinex-derivatives","SOLF0:USTF0",1743067274564,19.8696502,137.89,137.87,0.04907093]
["bitfinex-derivatives","SOLF0:USTF0",1743067274765,26.53340471,137.9,137.87,0.04907093]
["bitfinex-derivatives","SOLF0:USTF0",1743067274953,12.72802867,137.89,137.87,0.04907093]
["bitfinex-derivatives","SOLF0:USTF0",1743067275158,26.53340471,137.9,137.87,0.04907093]
["bitfinex-derivatives","SOLF0:USTF0",1743067275355,33.78450471,137.9,137.87,0.04907093]
["bitfinex-derivatives","SOLF0:USTF0",1743067275557,26.53340471,137.9,137.87,0.04907093]
["bitfinex-derivatives","SOLF0:USTF0",1743067275761,12.72802867,137.89,137.87,0.04907093]
["bitfinex-derivatives","SOLF0:USTF0",1743067276362,0.05340471,137.9,137.87,0.04907093]
["bitfinex-derivatives","SOLF0:USTF0",1743067276558,0.05340471,137.9,137.87,12.7770996]
["bitfinex-derivatives","SOLF0:USTF0",1743067276759,0.05340471,137.9,137.89,12.72802867]
["bitfinex-derivatives","SOLF0:USTF0",1743067276958,0.05340471,137.9,137.89,46.55922867]
["bitfinex-derivatives","SOLF0:USTF0",1743067278866,0.05340471,137.9,137.89,33.8312]
["bitfinex-derivatives","SOLF0:USTF0",1743067279368,0.05340471,137.9,137.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1743067279569,0.05340471,137.9,137.87,0.04907093]
["bitfinex-derivatives","SOLF0:USTF0",1743067279966,0.05340471,137.9,137.87,7.30097093]
["bitfinex-derivatives","SOLF0:USTF0",1743067280471,0.05340471,137.9,137.88,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743067281071,0.05340471,137.9,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743067281370,0.05340471,137.9,137.87,0.04907093]
["bitfinex-derivatives","SOLF0:USTF0",1743067282365,0.05340471,137.9,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743067282567,0.05340471,137.9,137.87,0.04907093]
["bitfinex-derivatives","SOLF0:USTF0",1743067283171,0.05340471,137.9,137.87,7.30107093]
["bitfinex-derivatives","SOLF0:USTF0",1743067283371,0.05340471,137.9,137.87,0.04907093]
["bitfinex-derivatives","SOLF0:USTF0",1743067285167,19.92487872,137.9,137.87,0.04907093]
["bitfinex-derivatives","SOLF0:USTF0",1743067285675,19.87147401,137.88,137.82,33.8148]
["bitfinex-derivatives","SOLF0:USTF0",1743067285973,19.87147401,137.9,137.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1743067286176,19.87147401,137.9,137.84,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743067286679,0.04733984,137.88,137.86,0.05189216]
["bitfinex-derivatives","SOLF0:USTF0",1743067290880,0.04733984,137.88,137.86,7.30469216]
["bitfinex-derivatives","SOLF0:USTF0",1743067291582,0.04733984,137.88,137.86,0.05189216]
["bitfinex-derivatives","SOLF0:USTF0",1743067292384,0.04733984,137.88,137.86,7.30459216]
["bitfinex-derivatives","SOLF0:USTF0",1743067292584,0.04733984,137.88,137.86,0.05189216]
["bitfinex-derivatives","SOLF0:USTF0",1743067294178,7.29923984,137.88,137.86,0.05189216]
["bitfinex-derivatives","SOLF0:USTF0",1743067294380,0.04733984,137.88,137.86,0.05189216]
["bitfinex-derivatives","SOLF0:USTF0",1743067294581,7.29933984,137.88,137.86,0.05189216]
["bitfinex-derivatives","SOLF0:USTF0",1743067298890,7.2523,137.87,137.86,0.05189216]
["bitfinex-derivatives","SOLF0:USTF0",1743067299991,7.29933984,137.88,137.86,0.05189216]
["bitfinex-derivatives","SOLF0:USTF0",1743067300185,0.04733984,137.88,137.86,0.05189216]
["bitfinex-derivatives","SOLF0:USTF0",1743067300493,7.2523,137.87,137.86,0.05189216]
["bitfinex-derivatives","SOLF0:USTF0",1743067301790,20.02873061,137.88,137.86,0.05189216]
["bitfinex-derivatives","SOLF0:USTF0",1743067303382,12.77693061,137.88,137.86,0.05189216]
["bitfinex-derivatives","SOLF0:USTF0",1743067303583,0.04733984,137.88,137.86,0.05189216]
["bitfinex-derivatives","SOLF0:USTF0",1743067304589,7.29913984,137.88,137.86,0.05189216]
["bitfinex-derivatives","SOLF0:USTF0",1743067304989,0.04733984,137.88,137.86,0.05189216]
["bitfinex-derivatives","SOLF0:USTF0",1743067306088,0.04733984,137.88,137.86,7.30429216]
["bitfinex-derivatives","SOLF0:USTF0",1743067306287,0.04733984,137.88,137.86,0.05189216]
["bitfinex-derivatives","SOLF0:USTF0",1743067309194,0.04733984,137.88,137.86,7.30469216]
["bitfinex-derivatives","SOLF0:USTF0",1743067309998,0.04733984,137.88,137.86,0.05189216]
["bitfinex-derivatives","SOLF0:USTF0",1743067311198,0.04733984,137.88,137.86,7.30469216]
["bitfinex-derivatives","SOLF0:USTF0",1743067311398,0.04733984,137.88,137.87,12.72959077]
["bitfinex-derivatives","SOLF0:USTF0",1743067311796,19.97849077,137.94,137.87,12.72959077]
["bitfinex-derivatives","SOLF0:USTF0",1743067312098,19.97849077,137.94,137.9,12.72959077]
["bitfinex-derivatives","SOLF0:USTF0",1743067312396,19.97849077,137.94,137.9,19.98029077]
["bitfinex-derivatives","SOLF0:USTF0",1743067313102,0.05288324,137.93,137.91,0.04896675]
["bitfinex-derivatives","SOLF0:USTF0",1743067315496,0.05288324,137.93,137.91,7.29906675]
["bitfinex-derivatives","SOLF0:USTF0",1743067316197,0.05288324,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743067317701,0.05288324,137.93,137.92,19.97929077]
["bitfinex-derivatives","SOLF0:USTF0",1743067318502,12.72959077,137.98,137.92,12.72959077]
["bitfinex-derivatives","SOLF0:USTF0",1743067318699,12.72959077,137.98,137.94,12.72959077]
["bitfinex-derivatives","SOLF0:USTF0",1743067319497,0.05327343,137.97,137.95,0.04564694]
["bitfinex-derivatives","SOLF0:USTF0",1743067322002,0.05327343,137.97,137.96,19.97719077]
["bitfinex-derivatives","SOLF0:USTF0",1743067325005,0.05327343,137.97,137.95,0.04564694]
["bitfinex-derivatives","SOLF0:USTF0",1743067326410,0.05327343,137.97,137.96,12.72959077]
["bitfinex-derivatives","SOLF0:USTF0",1743067326794,12.72959077,138.02,137.96,12.72959077]
["bitfinex-derivatives","SOLF0:USTF0",1743067327000,12.72959077,138.02,137.98,12.72959077]
["bitfinex-derivatives","SOLF0:USTF0",1743067327305,12.72959077,138.04,138.0,19.97469077]
["bitfinex-derivatives","SOLF0:USTF0",1743067327503,12.72959077,138.04,138.0,12.72959077]
["bitfinex-derivatives","SOLF0:USTF0",1743067328005,7.29040394,138.03,138.01,0.05106957]
["bitfinex-derivatives","SOLF0:USTF0",1743067328606,0.04650394,138.03,138.01,0.05106957]
["bitfinex-derivatives","SOLF0:USTF0",1743067328797,0.04650394,138.03,138.02,12.72959077]
["bitfinex-derivatives","SOLF0:USTF0",1743067328997,0.04650394,138.03,138.01,0.05106957]
["bitfinex-derivatives","SOLF0:USTF0",1743067329307,29.53272966,138.08,138.02,19.83423967]
["bitfinex-derivatives","SOLF0:USTF0",1743067329508,29.53272966,138.08,138.03,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743067329707,29.53272966,138.08,138.06,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743067329906,29.53272966,138.08,138.04,19.83423967]
["bitfinex-derivatives","SOLF0:USTF0",1743067330111,29.53272966,138.08,138.07,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743067330314,29.53272966,138.08,138.04,19.83423967]
["bitfinex-derivatives","SOLF0:USTF0",1743067330606,29.53272966,138.08,138.06,0.05180337]
["bitfinex-derivatives","SOLF0:USTF0",1743067330799,0.05346701,138.09,138.06,0.05180337]
["bitfinex-derivatives","SOLF0:USTF0",1743067330999,0.05346701,138.09,138.06,26.33180337]
["bitfinex-derivatives","SOLF0:USTF0",1743067332809,7.29456701,138.09,138.06,26.33180337]
["bitfinex-derivatives","SOLF0:USTF0",1743067333011,0.05346701,138.09,138.06,26.33180337]
["bitfinex-derivatives","SOLF0:USTF0",1743067334611,19.83423967,138.07,138.0,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1743067334812,26.24,138.06,137.98,46.07423967]
["bitfinex-derivatives","SOLF0:USTF0",1743067335012,7.2442,138.03,137.98,53.32063967]
["bitfinex-derivatives","SOLF0:USTF0",1743067335309,33.5042,138.03,137.98,53.32063967]
["bitfinex-derivatives","SOLF0:USTF0",1743067335901,0.0553672,138.02,137.99,0.04785226]
["bitfinex-derivatives","SOLF0:USTF0",1743067336414,0.0553672,138.02,138.0,19.83423967]
["bitfinex-derivatives","SOLF0:USTF0",1743067337207,0.0553672,138.02,138.0,27.07943967]
["bitfinex-derivatives","SOLF0:USTF0",1743067337407,0.0553672,138.02,138.0,19.83423967]
["bitfinex-derivatives","SOLF0:USTF0",1743067337901,0.0553672,138.02,137.99,26.30785226]
["bitfinex-derivatives","SOLF0:USTF0",1743067338307,0.0553672,138.02,137.99,0.04785226]
["bitfinex-derivatives","SOLF0:USTF0",1743067338909,7.2455,138.0,137.99,0.04785226]
["bitfinex-derivatives","SOLF0:USTF0",1743067339114,0.0553672,138.02,137.99,0.04785226]
["bitfinex-derivatives","SOLF0:USTF0",1743067339511,7.2452,138.01,137.99,0.04785226]
["bitfinex-derivatives","SOLF0:USTF0",1743067340417,7.2455,138.0,137.99,0.04785226]
["bitfinex-derivatives","SOLF0:USTF0",1743067340813,26.26,138.0,137.94,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1743067341015,26.26,138.0,137.92,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743067341315,26.26,138.0,137.94,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743067341523,26.26,138.0,137.92,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743067341818,19.83423967,137.99,137.91,27.08433967]
["bitfinex-derivatives","SOLF0:USTF0",1743067342016,0.04700534,137.97,137.95,0.05024242]
["bitfinex-derivatives","SOLF0:USTF0",1743067342213,46.14124501,137.97,137.95,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067342420,7.2476,137.96,137.95,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067343715,46.14124501,137.97,137.95,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067343716,33.55430534,137.97,137.95,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067344021,26.30700534,137.97,137.95,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067344619,7.2476,137.96,137.95,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067355729,7.24,137.96,137.84,19.83423967]
["bitfinex-derivatives","SOLF0:USTF0",1743067355919,19.83423967,137.94,137.84,46.09423967]
["bitfinex-derivatives","SOLF0:USTF0",1743067356121,26.26,137.93,137.86,19.83423967]
["bitfinex-derivatives","SOLF0:USTF0",1743067356322,26.26,137.93,137.88,19.83423967]
["bitfinex-derivatives","SOLF0:USTF0",1743067356625,46.09423967,137.96,137.88,19.83423967]
["bitfinex-derivatives","SOLF0:USTF0",1743067356826,0.05460838,137.92,137.9,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743067358828,0.05460838,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743067362229,26.24,137.99,137.92,19.83423967]
["bitfinex-derivatives","SOLF0:USTF0",1743067362428,7.2468,137.98,137.92,19.83423967]
["bitfinex-derivatives","SOLF0:USTF0",1743067362630,7.2468,137.98,137.94,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743067363126,0.04943898,137.97,137.95,0.05169159]
["bitfinex-derivatives","SOLF0:USTF0",1743067364242,0.04943898,137.97,137.95,7.29959159]
["bitfinex-derivatives","SOLF0:USTF0",1743067365245,0.04943898,137.97,137.95,0.05169159]
["bitfinex-derivatives","SOLF0:USTF0",1743067366942,7.29663898,137.97,137.95,0.05169159]
["bitfinex-derivatives","SOLF0:USTF0",1743067367139,0.04943898,137.97,137.95,0.05169159]
["bitfinex-derivatives","SOLF0:USTF0",1743067367545,7.2476,137.96,137.95,0.05169159]
["bitfinex-derivatives","SOLF0:USTF0",1743067367838,46.08367865,137.97,137.87,387.2]
["bitfinex-derivatives","SOLF0:USTF0",1743067368038,19.83423967,137.94,137.87,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743067368234,26.22,137.93,137.87,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743067368838,26.22,137.93,137.82,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1743067368839,0.04761804,137.91,137.89,0.05094655]
["bitfinex-derivatives","SOLF0:USTF0",1743067369238,7.251,137.9,137.89,0.05094655]
["bitfinex-derivatives","SOLF0:USTF0",1743067370442,7.2519,137.88,137.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743067371036,7.2517,137.89,137.85,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743067371648,0.04586157,137.88,137.86,7.30633265]
["bitfinex-derivatives","SOLF0:USTF0",1743067371844,0.04586157,137.88,137.86,0.05353265]
["bitfinex-derivatives","SOLF0:USTF0",1743067373050,0.04586157,137.88,137.86,7.30633265]
["bitfinex-derivatives","SOLF0:USTF0",1743067373347,0.04586157,137.88,137.86,0.05353265]
["bitfinex-derivatives","SOLF0:USTF0",1743067374050,0.04586157,137.88,137.87,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743067375154,26.22,137.93,137.9,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743067375553,33.4692,137.93,137.87,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743067375853,33.4692,137.93,137.89,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743067376254,19.83423967,137.96,137.87,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743067376553,0.05148098,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743067376751,26.2,137.97,137.9,46.03423967]
["bitfinex-derivatives","SOLF0:USTF0",1743067376949,0.05472639,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743067377148,7.2476,137.96,137.9,46.03423967]
["bitfinex-derivatives","SOLF0:USTF0",1743067377349,0.05425636,137.93,137.9,46.08724868]
["bitfinex-derivatives","SOLF0:USTF0",1743067377553,7.2478,137.96,137.92,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743067377752,0.05067862,137.93,137.92,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743067380757,0.05067862,137.93,137.92,27.08363967]
["bitfinex-derivatives","SOLF0:USTF0",1743067381553,0.05067862,137.93,137.91,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743067382060,0.05067862,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743067385850,14.4886,138.03,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743067385851,19.83423967,138.02,137.92,27.08393967]
["bitfinex-derivatives","SOLF0:USTF0",1743067386149,7.2453,138.01,137.94,19.83423967]
["bitfinex-derivatives","SOLF0:USTF0",1743067386361,134.42667543,138.04,137.96,19.83423967]
["bitfinex-derivatives","SOLF0:USTF0",1743067386660,134.42667543,138.04,137.96,45.97423967]
["bitfinex-derivatives","SOLF0:USTF0",1743067386860,7.2447,138.02,137.99,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743067387052,0.05402976,138.01,137.99,0.0548326]
["bitfinex-derivatives","SOLF0:USTF0",1743067387458,0.05402976,138.01,137.99,7.3008326]
["bitfinex-derivatives","SOLF0:USTF0",1743067387658,0.05402976,138.01,137.99,0.0548326]
["bitfinex-derivatives","SOLF0:USTF0",1743067388660,0.05402976,138.01,137.99,7.3005326]
["bitfinex-derivatives","SOLF0:USTF0",1743067389262,0.05402976,138.01,137.99,0.0548326]
["bitfinex-derivatives","SOLF0:USTF0",1743067389959,0.05402976,138.01,137.99,7.3006326]
["bitfinex-derivatives","SOLF0:USTF0",1743067391464,0.05402976,138.01,137.99,0.0548326]
["bitfinex-derivatives","SOLF0:USTF0",1743067392059,7.2455,138.0,137.99,0.0548326]
["bitfinex-derivatives","SOLF0:USTF0",1743067393269,0.05402976,138.01,137.99,0.0548326]
["bitfinex-derivatives","SOLF0:USTF0",1743067394171,0.05402976,138.01,137.99,7.3008326]
["bitfinex-derivatives","SOLF0:USTF0",1743067395066,0.05402976,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743067395273,26.14,138.05,137.99,0.0548326]
["bitfinex-derivatives","SOLF0:USTF0",1743067395565,7.2434,138.04,138.0,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1743067396269,0.04748428,138.03,138.01,0.05385034]
["bitfinex-derivatives","SOLF0:USTF0",1743067397665,7.2444,138.02,138.01,0.05385034]
["bitfinex-derivatives","SOLF0:USTF0",1743067399066,7.2462,137.99,137.94,45.97423967]
["bitfinex-derivatives","SOLF0:USTF0",1743067399669,26.14,138.0,137.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743067399970,26.14,138.0,137.92,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743067400272,0.05464766,137.97,137.94,0.05130684]
["bitfinex-derivatives","SOLF0:USTF0",1743067402876,7.2481,137.95,137.94,0.05130684]
["bitfinex-derivatives","SOLF0:USTF0",1743067410282,7.2478,137.96,137.94,0.05130684]
["bitfinex-derivatives","SOLF0:USTF0",1743067414280,0.05464766,137.97,137.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743067414479,26.14,138.03,137.96,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743067414783,19.83423967,138.02,137.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743067414978,7.2467,137.98,137.92,45.97423967]
["bitfinex-derivatives","SOLF0:USTF0",1743067415383,26.14,138.0,137.94,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743067415585,0.05304594,137.96,137.94,7.29465787]
["bitfinex-derivatives","SOLF0:USTF0",1743067416285,0.05304594,137.96,137.94,0.04615787]
["bitfinex-derivatives","SOLF0:USTF0",1743067422685,0.05304594,137.96,137.94,7.29465787]
["bitfinex-derivatives","SOLF0:USTF0",1743067422886,0.05304594,137.96,137.94,0.04615787]
["bitfinex-derivatives","SOLF0:USTF0",1743067424188,7.2481,137.95,137.94,0.04615787]
["bitfinex-derivatives","SOLF0:USTF0",1743067425083,19.9246318,137.96,137.88,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743067425385,19.87158586,137.94,137.88,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743067425577,26.14,137.93,137.87,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743067425782,7.25,137.92,137.85,46.01158586]
["bitfinex-derivatives","SOLF0:USTF0",1743067426187,0.05360118,137.9,137.88,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743067426577,0.05360118,137.9,137.87,0.05350227]
["bitfinex-derivatives","SOLF0:USTF0",1743067427389,0.05360118,137.9,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743067427796,0.05360118,137.9,137.87,0.05350227]
["bitfinex-derivatives","SOLF0:USTF0",1743067428284,0.05360118,137.9,137.87,7.30530227]
["bitfinex-derivatives","SOLF0:USTF0",1743067428882,0.05360118,137.9,137.88,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743067431185,0.05360118,137.9,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743067437890,0.05360118,137.9,137.88,33.3914]
["bitfinex-derivatives","SOLF0:USTF0",1743067438593,0.05360118,137.9,137.88,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743067439089,0.05360118,137.9,137.87,0.05350227]
["bitfinex-derivatives","SOLF0:USTF0",1743067439687,7.2518,137.88,137.87,0.05350227]
["bitfinex-derivatives","SOLF0:USTF0",1743067442590,7.2515,137.89,137.87,0.05350227]
["bitfinex-derivatives","SOLF0:USTF0",1743067444896,19.97846345,137.89,137.87,0.05350227]
["bitfinex-derivatives","SOLF0:USTF0",1743067445701,0.05360118,137.9,137.87,0.05350227]
["bitfinex-derivatives","SOLF0:USTF0",1743067447499,12.72696345,137.89,137.87,0.05350227]
["bitfinex-derivatives","SOLF0:USTF0",1743067447995,0.05360118,137.9,137.87,0.05350227]
["bitfinex-derivatives","SOLF0:USTF0",1743067449292,0.05360118,137.9,137.87,7.30540227]
["bitfinex-derivatives","SOLF0:USTF0",1743067450106,0.05360118,137.9,137.87,0.05350227]
["bitfinex-derivatives","SOLF0:USTF0",1743067451300,0.05360118,137.9,137.87,7.30560227]
["bitfinex-derivatives","SOLF0:USTF0",1743067451807,0.05360118,137.9,137.87,0.05350227]
["bitfinex-derivatives","SOLF0:USTF0",1743067452011,97.88914324,138.0,137.88,38.88696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067452197,12.72696345,137.95,137.9,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067452507,12.72696345,137.95,137.91,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743067453006,19.97506345,137.95,137.91,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743067453208,0.0465863,137.94,137.92,0.04709999]
["bitfinex-derivatives","SOLF0:USTF0",1743067454505,0.0465863,137.94,137.92,12.77406344]
["bitfinex-derivatives","SOLF0:USTF0",1743067455303,0.0465863,137.94,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743067455505,0.0465863,137.94,137.92,12.77406344]
["bitfinex-derivatives","SOLF0:USTF0",1743067455705,7.2954863,137.94,137.92,0.04709999]
["bitfinex-derivatives","SOLF0:USTF0",1743067455905,0.0465863,137.94,137.92,0.04709999]
["bitfinex-derivatives","SOLF0:USTF0",1743067456107,0.0465863,137.94,137.92,12.77406344]
["bitfinex-derivatives","SOLF0:USTF0",1743067456610,0.0465863,137.94,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743067462413,26.16,137.99,137.92,12.77406344]
["bitfinex-derivatives","SOLF0:USTF0",1743067462711,12.72696345,138.0,137.95,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067462909,7.2454,138.01,137.95,38.86696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067463306,7.2454,138.01,137.97,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743067463510,0.0484584,137.99,137.97,12.778205]
["bitfinex-derivatives","SOLF0:USTF0",1743067463915,0.0484584,137.99,137.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743067465507,0.0484584,137.99,137.98,33.3865]
["bitfinex-derivatives","SOLF0:USTF0",1743067465708,0.0484584,137.99,137.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743067466713,0.0484584,137.99,137.98,33.3865]
["bitfinex-derivatives","SOLF0:USTF0",1743067469015,0.0484584,137.99,137.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743067469516,0.0484584,137.99,137.98,33.3865]
["bitfinex-derivatives","SOLF0:USTF0",1743067470315,0.0484584,137.99,137.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743067471814,0.0484584,137.99,137.98,33.3865]
["bitfinex-derivatives","SOLF0:USTF0",1743067474622,76.66568346,270.41,137.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743067474623,378.4791,138.12,137.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743067474922,14.4791,138.12,138.03,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067475119,12.72696345,138.1,138.05,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067475818,7.2416,138.08,138.06,0.05145974]
["bitfinex-derivatives","SOLF0:USTF0",1743067477012,7.2418,138.07,138.06,0.05145974]
["bitfinex-derivatives","SOLF0:USTF0",1743067477209,0.0513823,138.09,138.06,0.05145974]
["bitfinex-derivatives","SOLF0:USTF0",1743067477411,7.2416,138.08,138.06,0.05145974]
["bitfinex-derivatives","SOLF0:USTF0",1743067477811,0.0513823,138.09,138.06,0.05145974]
["bitfinex-derivatives","SOLF0:USTF0",1743067478117,7.2413,138.08,138.06,0.05145974]
["bitfinex-derivatives","SOLF0:USTF0",1743067478421,0.0513823,138.09,138.06,0.05145974]
["bitfinex-derivatives","SOLF0:USTF0",1743067478620,7.2417,138.08,138.06,0.05145974]
["bitfinex-derivatives","SOLF0:USTF0",1743067479219,7.2418,138.07,138.06,0.05145974]
["bitfinex-derivatives","SOLF0:USTF0",1743067481411,38.84696345,138.08,138.01,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067481622,12.72696345,138.06,138.01,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067482020,7.2441,138.03,138.01,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067482421,7.2441,138.03,138.01,19.97176345]
["bitfinex-derivatives","SOLF0:USTF0",1743067482622,0.04558725,138.03,138.01,20.02430622]
["bitfinex-derivatives","SOLF0:USTF0",1743067482931,0.04558725,138.03,138.02,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067483125,0.04558725,138.03,138.02,19.97136345]
["bitfinex-derivatives","SOLF0:USTF0",1743067483826,7.2419,138.07,138.02,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067484026,7.2419,138.07,138.05,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067484325,7.2423,138.06,138.05,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067484929,7.29722124,138.07,138.05,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067485230,0.05512124,138.07,138.05,19.96976345]
["bitfinex-derivatives","SOLF0:USTF0",1743067488836,7.29702124,138.07,138.05,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067489036,0.05512124,138.07,138.05,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067489438,0.05512124,138.07,138.05,19.96966345]
["bitfinex-derivatives","SOLF0:USTF0",1743067491237,0.05512124,138.07,138.05,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067491637,7.29702124,138.07,138.05,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067491941,0.05512124,138.07,138.04,0.05138725]
["bitfinex-derivatives","SOLF0:USTF0",1743067492743,7.2428,138.05,138.04,0.05138725]
["bitfinex-derivatives","SOLF0:USTF0",1743067493343,7.2427,138.06,138.04,0.05138725]
["bitfinex-derivatives","SOLF0:USTF0",1743067494744,7.2428,138.05,138.04,0.05138725]
["bitfinex-derivatives","SOLF0:USTF0",1743067499743,0.05512124,138.07,138.04,0.05138725]
["bitfinex-derivatives","SOLF0:USTF0",1743067499943,0.05512124,138.07,138.05,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067500152,7.29692124,138.07,138.05,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067500350,0.05512124,138.07,138.05,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067500743,0.05512124,138.07,138.05,19.96936345]
["bitfinex-derivatives","SOLF0:USTF0",1743067501751,0.05512124,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743067501946,0.05512124,138.07,138.05,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067502855,0.05512124,138.07,138.05,19.96956345]
["bitfinex-derivatives","SOLF0:USTF0",1743067503353,0.05512124,138.07,138.05,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067506354,12.72696345,138.06,138.04,0.05138725]
["bitfinex-derivatives","SOLF0:USTF0",1743067506552,12.72696345,138.06,137.98,38.84696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067506853,7.2446,138.02,137.98,46.09326345]
["bitfinex-derivatives","SOLF0:USTF0",1743067507046,7.2446,138.02,137.98,38.84696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067507646,0.04906518,138.01,137.99,0.04847087]
["bitfinex-derivatives","SOLF0:USTF0",1743067508353,7.29406518,138.01,137.99,0.04847087]
["bitfinex-derivatives","SOLF0:USTF0",1743067509653,7.2455,138.0,137.99,0.04847087]
["bitfinex-derivatives","SOLF0:USTF0",1743067514453,7.2468,137.98,137.94,19.97536345]
["bitfinex-derivatives","SOLF0:USTF0",1743067514661,7.2468,137.98,137.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743067515257,7.2468,137.98,137.95,33.368]
["bitfinex-derivatives","SOLF0:USTF0",1743067515761,0.05085706,137.98,137.95,33.41365328]
["bitfinex-derivatives","SOLF0:USTF0",1743067516563,7.29735706,137.98,137.95,7.29365328]
["bitfinex-derivatives","SOLF0:USTF0",1743067517257,0.05085706,137.98,137.95,7.29365328]
["bitfinex-derivatives","SOLF0:USTF0",1743067517661,0.05085706,137.98,137.96,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067520861,0.05085706,137.98,137.96,19.97456345]
["bitfinex-derivatives","SOLF0:USTF0",1743067523062,0.05085706,137.98,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743067523365,0.05085706,137.98,137.97,33.367]
["bitfinex-derivatives","SOLF0:USTF0",1743067527867,0.05085706,137.98,137.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743067529768,7.29735706,137.98,137.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743067529969,0.05085706,137.98,137.95,0.04565328]
["bitfinex-derivatives","SOLF0:USTF0",1743067530176,12.72696345,137.96,137.95,0.04565328]
["bitfinex-derivatives","SOLF0:USTF0",1743067531472,19.97456345,137.96,137.95,0.04565328]
["bitfinex-derivatives","SOLF0:USTF0",1743067531673,12.77782051,137.98,137.95,0.04565328]
["bitfinex-derivatives","SOLF0:USTF0",1743067532678,0.05085706,137.98,137.97,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067533174,0.05085706,137.98,137.97,19.97396345]
["bitfinex-derivatives","SOLF0:USTF0",1743067533478,0.05085706,137.98,137.97,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067534578,0.05085706,137.98,137.97,19.97396345]
["bitfinex-derivatives","SOLF0:USTF0",1743067536179,0.05085706,137.98,137.97,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067537382,0.05085706,137.98,137.97,19.97396345]
["bitfinex-derivatives","SOLF0:USTF0",1743067538181,0.05085706,137.98,137.97,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067538880,12.77782051,137.98,137.95,0.04565328]
["bitfinex-derivatives","SOLF0:USTF0",1743067539878,7.2474,137.97,137.95,0.04565328]
["bitfinex-derivatives","SOLF0:USTF0",1743067540583,7.2476,137.96,137.95,0.04565328]
["bitfinex-derivatives","SOLF0:USTF0",1743067540983,12.77782051,137.98,137.95,0.04565328]
["bitfinex-derivatives","SOLF0:USTF0",1743067541782,7.2473,137.97,137.95,0.04565328]
["bitfinex-derivatives","SOLF0:USTF0",1743067542783,20.02462051,137.98,137.95,0.04565328]
["bitfinex-derivatives","SOLF0:USTF0",1743067543383,7.2471,137.97,137.95,0.04565328]
["bitfinex-derivatives","SOLF0:USTF0",1743067543880,12.77782051,137.98,137.95,0.04565328]
["bitfinex-derivatives","SOLF0:USTF0",1743067544884,7.247,137.97,137.95,0.04565328]
["bitfinex-derivatives","SOLF0:USTF0",1743067545076,12.77782051,137.98,137.95,0.04565328]
["bitfinex-derivatives","SOLF0:USTF0",1743067545280,19.97456345,137.96,137.95,0.04565328]
["bitfinex-derivatives","SOLF0:USTF0",1743067546477,7.2497,137.92,137.91,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743067546679,40.66415706,137.98,137.88,38.84696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067546680,12.72696345,137.93,137.88,38.84696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067547887,0.05021632,137.92,137.89,0.05159429]
["bitfinex-derivatives","SOLF0:USTF0",1743067548582,0.05021632,137.92,137.9,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067548781,0.05021632,137.92,137.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743067549586,0.05021632,137.92,137.91,33.3702]
["bitfinex-derivatives","SOLF0:USTF0",1743067556697,0.05021632,137.92,137.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743067557295,0.05021632,137.92,137.91,33.3702]
["bitfinex-derivatives","SOLF0:USTF0",1743067558389,0.05021632,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743067558689,0.05021632,137.92,137.91,33.3702]
["bitfinex-derivatives","SOLF0:USTF0",1743067559894,0.05021632,137.92,137.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743067560997,0.05021632,137.92,137.91,33.3702]
["bitfinex-derivatives","SOLF0:USTF0",1743067564098,0.05021632,137.92,137.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743067565297,0.05021632,137.92,137.91,33.3702]
["bitfinex-derivatives","SOLF0:USTF0",1743067567298,38.84696345,137.99,137.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743067567497,19.97316345,137.99,137.94,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067567696,12.72696345,138.01,137.96,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067567998,12.72696345,138.02,137.98,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067568387,12.72696345,138.02,137.98,19.97326345]
["bitfinex-derivatives","SOLF0:USTF0",1743067568591,7.29375129,138.01,137.99,0.05169368]
["bitfinex-derivatives","SOLF0:USTF0",1743067568794,0.04875129,138.01,137.99,0.05169368]
["bitfinex-derivatives","SOLF0:USTF0",1743067569401,7.2455,138.0,137.99,0.05169368]
["bitfinex-derivatives","SOLF0:USTF0",1743067570495,0.04875129,138.01,137.99,0.05169368]
["bitfinex-derivatives","SOLF0:USTF0",1743067571502,0.04875129,138.01,137.99,7.29769368]
["bitfinex-derivatives","SOLF0:USTF0",1743067571704,0.04875129,138.01,137.99,0.05169368]
["bitfinex-derivatives","SOLF0:USTF0",1743067573110,0.04875129,138.01,137.99,7.29749368]
["bitfinex-derivatives","SOLF0:USTF0",1743067573303,0.04875129,138.01,137.99,0.05169368]
["bitfinex-derivatives","SOLF0:USTF0",1743067574115,7.2455,138.0,137.99,0.05169368]
["bitfinex-derivatives","SOLF0:USTF0",1743067574706,7.2467,137.98,137.94,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067575004,7.2467,137.98,137.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743067576108,7.29767596,137.98,137.95,26.17065954]
["bitfinex-derivatives","SOLF0:USTF0",1743067577506,0.05097596,137.98,137.95,33.41865954]
["bitfinex-derivatives","SOLF0:USTF0",1743067577806,0.05097596,137.98,137.96,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067578206,0.05097596,137.98,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743067580304,7.2441,138.03,137.96,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067580499,7.2441,138.03,137.99,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067580712,7.2441,138.03,137.99,38.84696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067580912,7.2441,138.03,138.0,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1743067581403,0.05039462,138.03,138.01,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743067581604,0.05039462,138.03,138.0,0.05372344]
["bitfinex-derivatives","SOLF0:USTF0",1743067582413,7.29449462,138.03,138.0,7.29892344]
["bitfinex-derivatives","SOLF0:USTF0",1743067583009,7.29449462,138.03,138.0,0.05372344]
["bitfinex-derivatives","SOLF0:USTF0",1743067583204,12.72696345,138.02,138.0,0.05372344]
["bitfinex-derivatives","SOLF0:USTF0",1743067585214,19.97156345,138.02,138.0,0.05372344]
["bitfinex-derivatives","SOLF0:USTF0",1743067585416,0.05039462,138.03,138.0,0.05372344]
["bitfinex-derivatives","SOLF0:USTF0",1743067585714,7.29449462,138.03,138.0,0.05372344]
["bitfinex-derivatives","SOLF0:USTF0",1743067585909,0.05039462,138.03,138.0,0.05372344]
["bitfinex-derivatives","SOLF0:USTF0",1743067586315,0.05039462,138.03,138.01,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067586515,0.05039462,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743067587120,0.05039462,138.03,138.02,33.3444]
["bitfinex-derivatives","SOLF0:USTF0",1743067587413,0.05039462,138.03,138.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743067588319,0.05039462,138.03,138.02,33.3444]
["bitfinex-derivatives","SOLF0:USTF0",1743067589519,0.05039462,138.03,138.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743067591017,7.29429462,138.03,138.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743067591215,0.05039462,138.03,138.0,0.05372344]
["bitfinex-derivatives","SOLF0:USTF0",1743067592121,0.05039462,138.03,138.01,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067592622,0.05039462,138.03,138.01,19.97166345]
["bitfinex-derivatives","SOLF0:USTF0",1743067592923,0.05039462,138.03,138.01,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067593819,7.29429462,138.03,138.01,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067594016,0.05039462,138.03,138.0,0.05372344]
["bitfinex-derivatives","SOLF0:USTF0",1743067594219,0.05039462,138.03,138.01,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067594518,10.65606269,138.12,138.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743067594716,12.72696345,138.1,138.04,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067594912,12.72696345,138.1,138.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743067595125,19.96746345,138.1,138.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743067595526,0.04843011,138.09,138.06,0.05446944]
["bitfinex-derivatives","SOLF0:USTF0",1743067595826,12.72696345,138.08,138.06,0.05446944]
["bitfinex-derivatives","SOLF0:USTF0",1743067596225,7.2418,138.07,138.06,0.05446944]
["bitfinex-derivatives","SOLF0:USTF0",1743067596927,7.2418,138.07,138.06,6.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067597223,7.2418,138.07,138.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743067597224,7.2448,138.02,138.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743067597424,7.2448,138.02,137.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743067598126,7.2448,138.02,137.98,19.97326345]
["bitfinex-derivatives","SOLF0:USTF0",1743067598327,7.29901182,138.02,137.99,0.04977674]
["bitfinex-derivatives","SOLF0:USTF0",1743067599327,7.29901182,138.02,137.99,7.29567674]
["bitfinex-derivatives","SOLF0:USTF0",1743067599928,7.245,138.01,137.99,0.04977674]
["bitfinex-derivatives","SOLF0:USTF0",1743067600429,0.05421182,138.02,137.99,0.04977674]
["bitfinex-derivatives","SOLF0:USTF0",1743067600633,7.29891182,138.02,137.99,7.29567674]
["bitfinex-derivatives","SOLF0:USTF0",1743067601430,7.2451,138.01,137.99,0.04977674]
["bitfinex-derivatives","SOLF0:USTF0",1743067602829,0.05421182,138.02,137.99,0.04977674]
["bitfinex-derivatives","SOLF0:USTF0",1743067603329,7.2455,138.0,137.99,0.04977674]
["bitfinex-derivatives","SOLF0:USTF0",1743067603525,0.05421182,138.02,137.99,0.04977674]
["bitfinex-derivatives","SOLF0:USTF0",1743067604434,7.29891182,138.02,137.99,0.04977674]
["bitfinex-derivatives","SOLF0:USTF0",1743067605831,0.05421182,138.02,137.99,0.04977674]
["bitfinex-derivatives","SOLF0:USTF0",1743067606028,12.72696345,138.01,137.99,0.04977674]
["bitfinex-derivatives","SOLF0:USTF0",1743067606422,7.2455,138.0,137.99,0.04977674]
["bitfinex-derivatives","SOLF0:USTF0",1743067608233,7.2455,138.0,137.99,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067608630,7.2484,137.95,137.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743067608830,12.72696345,137.96,137.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743067609238,19.97476345,137.96,137.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743067609532,19.97476345,137.96,137.92,46.07636345]
["bitfinex-derivatives","SOLF0:USTF0",1743067609732,12.72696345,137.96,137.92,38.82696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067609938,0.04791486,137.95,137.93,0.04945489]
["bitfinex-derivatives","SOLF0:USTF0",1743067610132,12.72696345,137.98,137.93,0.04945489]
["bitfinex-derivatives","SOLF0:USTF0",1743067610338,7.29771692,137.97,137.93,7.29815489]
["bitfinex-derivatives","SOLF0:USTF0",1743067611731,7.2476,137.96,137.93,0.04945489]
["bitfinex-derivatives","SOLF0:USTF0",1743067612239,7.2476,137.96,137.93,7.29845489]
["bitfinex-derivatives","SOLF0:USTF0",1743067612437,7.2476,137.96,137.93,0.04945489]
["bitfinex-derivatives","SOLF0:USTF0",1743067613240,7.2476,137.96,137.93,7.29855489]
["bitfinex-derivatives","SOLF0:USTF0",1743067613441,7.29801692,137.97,137.93,7.29855489]
["bitfinex-derivatives","SOLF0:USTF0",1743067613739,0.05071692,137.97,137.93,7.29855489]
["bitfinex-derivatives","SOLF0:USTF0",1743067614743,7.2476,137.96,137.93,7.29855489]
["bitfinex-derivatives","SOLF0:USTF0",1743067615740,7.29801692,137.97,137.93,7.29855489]
["bitfinex-derivatives","SOLF0:USTF0",1743067615942,7.29801692,137.97,137.94,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743067616144,7.29801692,137.97,137.93,0.04945489]
["bitfinex-derivatives","SOLF0:USTF0",1743067616537,7.29801692,137.97,137.93,7.29815489]
["bitfinex-derivatives","SOLF0:USTF0",1743067617037,7.2477,137.96,137.93,7.29815489]
["bitfinex-derivatives","SOLF0:USTF0",1743067617237,0.05071692,137.97,137.93,7.29815489]
["bitfinex-derivatives","SOLF0:USTF0",1743067617638,7.29801692,137.97,137.93,7.29815489]
["bitfinex-derivatives","SOLF0:USTF0",1743067619648,0.05071692,137.97,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743067620450,7.29771692,137.97,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743067620948,0.05071692,137.97,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743067621346,0.05071692,137.97,137.93,7.29845489]
["bitfinex-derivatives","SOLF0:USTF0",1743067621549,7.29811692,137.97,137.93,7.29845489]
["bitfinex-derivatives","SOLF0:USTF0",1743067622450,0.05071692,137.97,137.93,7.29845489]
["bitfinex-derivatives","SOLF0:USTF0",1743067622649,0.05071692,137.97,137.94,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743067623948,0.05071692,137.97,137.93,7.29825489]
["bitfinex-derivatives","SOLF0:USTF0",1743067624252,0.05071692,137.97,137.93,0.04945489]
["bitfinex-derivatives","SOLF0:USTF0",1743067624447,12.72696345,138.02,137.96,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067624752,12.72696345,138.02,137.98,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067625759,0.05499746,138.01,137.99,0.04818686]
["bitfinex-derivatives","SOLF0:USTF0",1743067627256,0.05499746,138.01,137.99,7.29388686]
["bitfinex-derivatives","SOLF0:USTF0",1743067628358,0.05499746,138.01,137.99,0.04818686]
["bitfinex-derivatives","SOLF0:USTF0",1743067628859,12.78196091,138.01,137.99,0.04818686]
["bitfinex-derivatives","SOLF0:USTF0",1743067629754,20.02696091,138.01,137.99,0.04818686]
["bitfinex-derivatives","SOLF0:USTF0",1743067629961,12.78196091,138.01,137.99,0.04818686]
["bitfinex-derivatives","SOLF0:USTF0",1743067630460,20.02736091,138.01,137.99,0.04818686]
["bitfinex-derivatives","SOLF0:USTF0",1743067630960,7.2455,138.0,137.99,0.04818686]
["bitfinex-derivatives","SOLF0:USTF0",1743067631561,20.02716091,138.01,137.99,0.04818686]
["bitfinex-derivatives","SOLF0:USTF0",1743067631862,12.78196091,138.01,137.99,0.04818686]
["bitfinex-derivatives","SOLF0:USTF0",1743067632759,7.2455,138.0,137.99,0.04818686]
["bitfinex-derivatives","SOLF0:USTF0",1743067632955,12.72696345,137.98,137.94,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743067634062,0.05319657,137.97,137.95,0.04807123]
["bitfinex-derivatives","SOLF0:USTF0",1743067635261,0.05319657,137.97,137.95,7.29607123]
["bitfinex-derivatives","SOLF0:USTF0",1743067636360,0.05319657,137.97,137.96,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743067636567,12.72696345,138.02,137.96,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067636767,12.72696345,138.02,137.97,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743067637064,12.72696345,138.02,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743067637461,12.72696345,138.02,137.97,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743067637662,12.72696345,138.0,137.99,0.05350208]
["bitfinex-derivatives","SOLF0:USTF0",1743067639666,19.97246345,138.0,137.99,0.05350208]
["bitfinex-derivatives","SOLF0:USTF0",1743067640469,12.72696345,138.0,137.99,0.05350208]
["bitfinex-derivatives","SOLF0:USTF0",1743067642268,19.97246345,138.0,137.99,0.05350208]
["bitfinex-derivatives","SOLF0:USTF0",1743067642771,12.72696345,138.0,137.99,0.05350208]
["bitfinex-derivatives","SOLF0:USTF0",1743067647272,19.97236345,138.01,137.99,0.05350208]
["bitfinex-derivatives","SOLF0:USTF0",1743067647969,7.2455,138.0,137.99,0.05350208]
["bitfinex-derivatives","SOLF0:USTF0",1743067648273,12.72696345,138.01,137.92,621.9]
["bitfinex-derivatives","SOLF0:USTF0",1743067648463,12.72696345,137.96,137.92,648.0]
["bitfinex-derivatives","SOLF0:USTF0",1743067648669,12.72696345,137.96,137.93,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743067649569,12.72696345,137.96,137.93,0.05535684]
["bitfinex-derivatives","SOLF0:USTF0",1743067649570,12.77395663,137.96,137.93,0.05535684]
["bitfinex-derivatives","SOLF0:USTF0",1743067649774,0.04699318,137.96,137.95,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067649967,0.04699318,137.96,137.95,38.82696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067650274,12.72696345,138.0,137.95,38.82696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067651169,7.30130984,137.99,137.96,0.05435373]
["bitfinex-derivatives","SOLF0:USTF0",1743067651473,0.05530984,137.99,137.96,0.05435373]
["bitfinex-derivatives","SOLF0:USTF0",1743067652071,0.05530984,137.99,137.96,7.30155373]
["bitfinex-derivatives","SOLF0:USTF0",1743067656880,0.05530984,137.99,137.96,0.05435373]
["bitfinex-derivatives","SOLF0:USTF0",1743067658378,7.30170984,137.99,137.96,0.05435373]
["bitfinex-derivatives","SOLF0:USTF0",1743067658576,0.05530984,137.99,137.96,0.05435373]
["bitfinex-derivatives","SOLF0:USTF0",1743067658880,12.72696345,137.98,137.96,0.05435373]
["bitfinex-derivatives","SOLF0:USTF0",1743067659076,7.247,137.97,137.96,0.05435373]
["bitfinex-derivatives","SOLF0:USTF0",1743067663281,19.97396345,137.97,137.96,0.05435373]
["bitfinex-derivatives","SOLF0:USTF0",1743067663680,7.2485,137.95,137.92,38.80696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067664784,7.29438435,137.95,137.92,0.05389314]
["bitfinex-derivatives","SOLF0:USTF0",1743067665985,12.7728478,137.95,137.92,0.05389314]
["bitfinex-derivatives","SOLF0:USTF0",1743067666391,7.249,137.94,137.92,0.05389314]
["bitfinex-derivatives","SOLF0:USTF0",1743067666692,12.7728478,137.95,137.92,0.05389314]
["bitfinex-derivatives","SOLF0:USTF0",1743067666983,7.249,137.94,137.92,0.05389314]
["bitfinex-derivatives","SOLF0:USTF0",1743067667490,7.2491,137.93,137.92,0.05389314]
["bitfinex-derivatives","SOLF0:USTF0",1743067668087,19.97606345,137.93,137.92,0.05389314]
["bitfinex-derivatives","SOLF0:USTF0",1743067686496,0.04588435,137.95,137.92,12.78085659]
["bitfinex-derivatives","SOLF0:USTF0",1743067687205,0.04588435,137.95,137.92,20.03015659]
["bitfinex-derivatives","SOLF0:USTF0",1743067687405,0.04588435,137.95,137.92,12.78085659]
["bitfinex-derivatives","SOLF0:USTF0",1743067687804,12.72696345,137.94,137.92,0.05389314]
["bitfinex-derivatives","SOLF0:USTF0",1743067688400,12.72696345,137.94,137.85,373.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067688605,12.72696345,137.89,137.85,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067688802,19.97826345,137.89,137.85,19.98006345]
["bitfinex-derivatives","SOLF0:USTF0",1743067689401,0.05454596,137.88,137.86,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1743067689902,7.30634596,137.88,137.86,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1743067690101,12.72696345,137.87,137.86,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1743067691612,19.97926345,137.87,137.86,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1743067693109,12.72696345,137.87,137.86,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1743067694204,19.97926345,137.87,137.86,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1743067694606,19.97926345,137.87,137.81,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067694905,12.72696345,137.87,137.82,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067695399,12.72696345,137.87,137.83,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743067695805,0.04556664,137.86,137.84,0.05521454]
["bitfinex-derivatives","SOLF0:USTF0",1743067699318,12.77253009,137.86,137.84,0.05521454]
["bitfinex-derivatives","SOLF0:USTF0",1743067704715,20.02543009,137.86,137.84,0.05521454]
["bitfinex-derivatives","SOLF0:USTF0",1743067705609,0.04556664,137.86,137.84,0.05521454]
["bitfinex-derivatives","SOLF0:USTF0",1743067708411,0.04556664,137.86,137.84,7.30901454]
["bitfinex-derivatives","SOLF0:USTF0",1743067708910,0.04556664,137.86,137.84,0.05521454]
["bitfinex-derivatives","SOLF0:USTF0",1743067710917,0.04556664,137.86,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743067711210,0.04556664,137.86,137.85,19.98026345]
["bitfinex-derivatives","SOLF0:USTF0",1743067712518,0.04556664,137.86,137.85,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067713419,0.04556664,137.86,137.84,20.03577799]
["bitfinex-derivatives","SOLF0:USTF0",1743067715922,0.04556664,137.86,137.84,12.78217799]
["bitfinex-derivatives","SOLF0:USTF0",1743067717226,0.04556664,137.86,137.84,0.05521454]
["bitfinex-derivatives","SOLF0:USTF0",1743067718727,7.2533,137.85,137.84,0.05521454]
["bitfinex-derivatives","SOLF0:USTF0",1743067720624,20.02563009,137.86,137.84,0.05521454]
["bitfinex-derivatives","SOLF0:USTF0",1743067720826,7.29866664,137.86,137.84,0.05521454]
["bitfinex-derivatives","SOLF0:USTF0",1743067721026,7.29866664,137.86,137.84,7.30881454]
["bitfinex-derivatives","SOLF0:USTF0",1743067724934,0.04556664,137.86,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743067727632,0.04556664,137.86,137.84,7.30881454]
["bitfinex-derivatives","SOLF0:USTF0",1743067729842,0.04556664,137.86,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743067730040,0.04556664,137.86,137.84,0.05521454]
["bitfinex-derivatives","SOLF0:USTF0",1743067730541,0.04556664,137.86,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743067730840,0.04556664,137.86,137.84,0.05521454]
["bitfinex-derivatives","SOLF0:USTF0",1743067731333,7.29836664,137.86,137.84,7.30881454]
["bitfinex-derivatives","SOLF0:USTF0",1743067732140,0.04556664,137.86,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743067732345,0.04556664,137.86,137.85,19.98026345]
["bitfinex-derivatives","SOLF0:USTF0",1743067732641,12.72696345,137.92,137.85,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067733040,7.2515,137.89,137.87,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743067733737,0.04656726,137.89,137.88,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743067735841,7.2518,137.88,137.87,0.05517442]
["bitfinex-derivatives","SOLF0:USTF0",1743067736043,19.97876345,137.88,137.87,0.05517442]
["bitfinex-derivatives","SOLF0:USTF0",1743067740946,0.04656726,137.89,137.87,0.05517442]
["bitfinex-derivatives","SOLF0:USTF0",1743067741541,7.2518,137.88,137.87,0.05517442]
["bitfinex-derivatives","SOLF0:USTF0",1743067743047,19.97876345,137.88,137.87,0.05517442]
["bitfinex-derivatives","SOLF0:USTF0",1743067753657,19.97876345,137.88,137.81,38.80696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067753658,7.2541,137.84,137.81,38.80696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067753857,7.2541,137.84,137.81,46.06216345]
["bitfinex-derivatives","SOLF0:USTF0",1743067754057,7.2535,137.85,137.81,38.80696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067754452,7.2535,137.85,137.82,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743067754754,7.30692281,137.85,137.82,0.04874599]
["bitfinex-derivatives","SOLF0:USTF0",1743067755258,7.30692281,137.85,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743067755458,7.2539,137.84,137.82,0.04874599]
["bitfinex-derivatives","SOLF0:USTF0",1743067755661,7.2539,137.84,137.82,7.30344599]
["bitfinex-derivatives","SOLF0:USTF0",1743067756160,7.2539,137.84,137.82,0.04874599]
["bitfinex-derivatives","SOLF0:USTF0",1743067756360,7.2539,137.84,137.82,7.30334599]
["bitfinex-derivatives","SOLF0:USTF0",1743067757061,7.2539,137.84,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743067757561,7.2539,137.84,137.82,0.04874599]
["bitfinex-derivatives","SOLF0:USTF0",1743067757763,7.2539,137.84,137.82,7.30334599]
["bitfinex-derivatives","SOLF0:USTF0",1743067758456,7.30712281,137.85,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743067763465,7.2539,137.84,137.82,33.38334599]
["bitfinex-derivatives","SOLF0:USTF0",1743067766469,7.30702281,137.85,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743067767571,7.2539,137.84,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743067767769,7.2539,137.84,137.82,33.38334599]
["bitfinex-derivatives","SOLF0:USTF0",1743067767968,7.2539,137.84,137.82,26.12874599]
["bitfinex-derivatives","SOLF0:USTF0",1743067768568,7.30692281,137.85,137.83,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743067770870,0.05342281,137.85,137.83,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067771566,0.05342281,137.85,137.84,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743067771775,12.72696345,137.92,137.83,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067772073,7.251,137.9,137.87,19.97886345]
["bitfinex-derivatives","SOLF0:USTF0",1743067772274,12.72696345,137.92,137.87,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067772466,12.72696345,137.92,137.87,19.97906345]
["bitfinex-derivatives","SOLF0:USTF0",1743067773172,7.251,137.9,137.88,0.04570328]
["bitfinex-derivatives","SOLF0:USTF0",1743067774176,7.2512,137.89,137.88,0.04570328]
["bitfinex-derivatives","SOLF0:USTF0",1743067774376,12.72696345,137.9,137.88,0.04570328]
["bitfinex-derivatives","SOLF0:USTF0",1743067775075,7.2512,137.89,137.88,0.04570328]
["bitfinex-derivatives","SOLF0:USTF0",1743067776071,7.2528,137.86,137.83,38.80696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067776473,26.08,137.9,137.83,38.80696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067776474,12.72696345,137.87,137.83,38.80696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067776670,12.72696345,137.87,137.83,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067777175,0.05279708,137.86,137.84,0.05378732]
["bitfinex-derivatives","SOLF0:USTF0",1743067777862,7.2533,137.85,137.84,0.05378732]
["bitfinex-derivatives","SOLF0:USTF0",1743067786984,14.5103,137.82,137.73,80.79189372]
["bitfinex-derivatives","SOLF0:USTF0",1743067787178,12.72696345,137.79,137.73,80.79189372]
["bitfinex-derivatives","SOLF0:USTF0",1743067787379,26.06,137.78,137.73,80.79189372]
["bitfinex-derivatives","SOLF0:USTF0",1743067787579,7.258,137.77,137.73,80.79189372]
["bitfinex-derivatives","SOLF0:USTF0",1743067787980,26.06,137.78,137.73,80.79189372]
["bitfinex-derivatives","SOLF0:USTF0",1743067788180,0.04721203,137.77,137.74,53.17735494]
["bitfinex-derivatives","SOLF0:USTF0",1743067788978,7.30511203,137.77,137.74,53.17735494]
["bitfinex-derivatives","SOLF0:USTF0",1743067789282,0.04721203,137.77,137.74,53.17735494]
["bitfinex-derivatives","SOLF0:USTF0",1743067790281,0.04721203,137.77,137.74,12.78140809]
["bitfinex-derivatives","SOLF0:USTF0",1743067792180,7.30501203,137.77,137.74,0.05444464]
["bitfinex-derivatives","SOLF0:USTF0",1743067792381,7.30501203,137.77,137.68,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743067792382,12.72696345,137.75,137.68,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067792581,38.80696345,137.75,137.68,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067792779,46.06586345,137.75,137.68,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067793276,12.72696345,137.73,137.63,14.47980415]
["bitfinex-derivatives","SOLF0:USTF0",1743067793482,12.72696345,137.71,137.65,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067793679,0.05517332,137.69,137.67,12.78210232]
["bitfinex-derivatives","SOLF0:USTF0",1743067794078,12.72696345,137.73,137.67,12.78166793]
["bitfinex-derivatives","SOLF0:USTF0",1743067794378,0.04775087,137.69,137.67,12.78166793]
["bitfinex-derivatives","SOLF0:USTF0",1743067798486,0.04775087,137.69,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743067799691,0.04775087,137.69,137.67,20.04436793]
["bitfinex-derivatives","SOLF0:USTF0",1743067800088,0.04775087,137.69,137.67,12.78166793]
["bitfinex-derivatives","SOLF0:USTF0",1743067800285,27.14,137.68,137.67,4.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743067800492,12.72696345,137.68,137.67,4.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743067800691,12.77471432,137.69,137.67,4.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743067801288,20.03661432,137.69,137.67,4.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743067802094,7.2623,137.68,137.67,4.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743067802298,0.04775087,137.69,137.56,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743067802597,14.518,137.75,137.61,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067802893,268.558,137.76,137.63,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067802894,12.72696345,137.7,137.63,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067803395,0.05079951,137.68,137.65,0.05471991]
["bitfinex-derivatives","SOLF0:USTF0",1743067804898,0.05079951,137.68,137.65,35.15841991]
["bitfinex-derivatives","SOLF0:USTF0",1743067805295,0.05079951,137.68,137.66,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743067805501,0.05079951,137.68,137.67,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067806288,0.05079951,137.68,137.67,19.98976345]
["bitfinex-derivatives","SOLF0:USTF0",1743067806804,0.05079951,137.68,137.65,27.89471991]
["bitfinex-derivatives","SOLF0:USTF0",1743067806805,12.77776296,137.68,137.65,0.05471991]
["bitfinex-derivatives","SOLF0:USTF0",1743067807798,7.2634,137.66,137.65,0.05471991]
["bitfinex-derivatives","SOLF0:USTF0",1743067808104,12.77776296,137.68,137.65,0.05471991]
["bitfinex-derivatives","SOLF0:USTF0",1743067808305,20.04026296,137.68,137.65,0.05471991]
["bitfinex-derivatives","SOLF0:USTF0",1743067808503,12.77776296,137.68,137.65,0.05471991]
["bitfinex-derivatives","SOLF0:USTF0",1743067809002,0.05079951,137.68,137.65,0.05471991]
["bitfinex-derivatives","SOLF0:USTF0",1743067809207,0.05079951,137.68,137.65,28.09471991]
["bitfinex-derivatives","SOLF0:USTF0",1743067809509,0.05079951,137.68,137.65,35.35851991]
["bitfinex-derivatives","SOLF0:USTF0",1743067809897,0.05079951,137.68,137.65,28.09471991]
["bitfinex-derivatives","SOLF0:USTF0",1743067810302,0.05079951,137.68,137.66,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067810809,0.05079951,137.68,137.66,19.98996345]
["bitfinex-derivatives","SOLF0:USTF0",1743067811009,0.05079951,137.68,137.66,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067811199,0.05079951,137.68,137.66,19.99016345]
["bitfinex-derivatives","SOLF0:USTF0",1743067811405,0.05079951,137.68,137.66,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067811910,0.05079951,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743067812110,0.05079951,137.68,137.66,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067812408,0.05079951,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743067812709,19.98736345,137.72,137.66,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067812901,12.72696345,137.72,137.68,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067813301,12.72696345,137.72,137.68,19.98926345]
["bitfinex-derivatives","SOLF0:USTF0",1743067813506,7.261,137.71,137.68,19.98926345]
["bitfinex-derivatives","SOLF0:USTF0",1743067813711,7.30677993,137.71,137.68,20.04097272]
["bitfinex-derivatives","SOLF0:USTF0",1743067814407,7.30677993,137.71,137.69,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743067814909,0.04577993,137.71,137.69,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743067815811,7.30647993,137.71,137.69,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743067816712,7.30647993,137.71,137.68,20.04067272]
["bitfinex-derivatives","SOLF0:USTF0",1743067816914,7.2613,137.7,137.68,20.04067272]
["bitfinex-derivatives","SOLF0:USTF0",1743067817100,0.04577993,137.71,137.68,20.04067272]
["bitfinex-derivatives","SOLF0:USTF0",1743067817414,0.04577993,137.71,137.68,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1743067818011,7.2612,137.7,137.68,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1743067818711,7.2618,137.69,137.68,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1743067818909,0.04577993,137.71,137.68,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1743067819713,7.2618,137.69,137.68,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1743067824919,12.72696345,137.7,137.68,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1743067825919,19.98826345,137.7,137.68,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1743067827120,12.72696345,137.7,137.68,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1743067829715,0.04577993,137.71,137.68,12.77867272]
["bitfinex-derivatives","SOLF0:USTF0",1743067830622,0.04577993,137.71,137.7,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743067830821,0.04577993,137.71,137.7,34.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743067838629,0.04577993,137.71,137.7,47.68816345]
["bitfinex-derivatives","SOLF0:USTF0",1743067841928,0.04577993,137.71,137.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743067843022,7.30647993,137.71,137.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743067845822,0.04577993,137.71,137.7,34.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743067846027,0.04577993,137.71,137.7,47.68816345]
["bitfinex-derivatives","SOLF0:USTF0",1743067847532,0.04577993,137.71,137.7,34.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743067847734,0.04577993,137.71,137.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743067849834,0.04577993,137.71,137.7,34.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743067851136,27.32,137.78,137.72,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743067851335,12.72696345,137.76,137.72,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743067851632,7.2589,137.75,137.72,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743067851837,7.2589,137.75,137.71,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743067852237,0.04819847,137.74,137.72,0.04602428]
["bitfinex-derivatives","SOLF0:USTF0",1743067852735,0.04819847,137.74,137.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743067855640,7.30729847,137.74,137.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743067856229,7.2597,137.73,137.72,0.04602428]
["bitfinex-derivatives","SOLF0:USTF0",1743067857934,7.2597,137.73,137.72,2.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067858136,40.01516192,137.74,137.64,274.16696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067858335,12.72696345,137.68,137.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743067859437,0.04832333,137.68,137.65,27.28637748]
["bitfinex-derivatives","SOLF0:USTF0",1743067859836,7.31082333,137.68,137.65,27.28637748]
["bitfinex-derivatives","SOLF0:USTF0",1743067860441,12.72696345,137.67,137.65,27.28637748]
["bitfinex-derivatives","SOLF0:USTF0",1743067865042,12.72696345,137.67,137.65,34.54987748]
["bitfinex-derivatives","SOLF0:USTF0",1743067865234,12.72696345,137.67,137.65,27.28637748]
["bitfinex-derivatives","SOLF0:USTF0",1743067866341,12.72696345,137.67,137.65,0.04637748]
["bitfinex-derivatives","SOLF0:USTF0",1743067867241,12.72696345,137.67,137.6,39.90696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067867445,19.99126345,137.65,137.6,47.17316345]
["bitfinex-derivatives","SOLF0:USTF0",1743067868346,0.05210304,137.64,137.61,0.05112018]
["bitfinex-derivatives","SOLF0:USTF0",1743067869340,12.72696345,137.63,137.61,0.05112018]
["bitfinex-derivatives","SOLF0:USTF0",1743067871249,19.99226345,137.63,137.61,0.05112018]
["bitfinex-derivatives","SOLF0:USTF0",1743067871649,12.72696345,137.63,137.61,0.05112018]
["bitfinex-derivatives","SOLF0:USTF0",1743067871837,27.14,137.62,137.53,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743067872038,27.14,137.62,137.53,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067872039,12.72696345,137.58,137.53,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067872650,12.72696345,137.58,137.52,40.39594685]
["bitfinex-derivatives","SOLF0:USTF0",1743067872651,12.72696345,137.6,137.55,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067872852,12.72696345,137.6,137.55,39.88696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067873047,0.0529762,137.59,137.56,0.05452341]
["bitfinex-derivatives","SOLF0:USTF0",1743067873448,0.0529762,137.59,137.56,7.32282341]
["bitfinex-derivatives","SOLF0:USTF0",1743067874242,39.92696345,137.58,137.56,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067874443,0.0529762,137.59,137.56,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067875555,0.0529762,137.59,137.57,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743067875754,0.0529762,137.59,137.56,39.98698686]
["bitfinex-derivatives","SOLF0:USTF0",1743067876352,0.0529762,137.59,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743067878059,0.0529762,137.59,137.58,19.99456345]
["bitfinex-derivatives","SOLF0:USTF0",1743067879054,12.72696345,137.64,137.6,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743067879353,12.72696345,137.64,137.6,34.4663]
["bitfinex-derivatives","SOLF0:USTF0",1743067880158,0.05540447,137.63,137.61,0.05586511]
["bitfinex-derivatives","SOLF0:USTF0",1743067880864,39.90696345,137.62,137.53,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067881055,12.72696345,137.59,137.53,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067881757,12.72696345,137.59,137.54,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743067881956,0.05015972,137.57,137.54,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743067882153,0.05015972,137.57,137.55,47.29586345]
["bitfinex-derivatives","SOLF0:USTF0",1743067882561,0.05015972,137.57,137.55,40.02696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067890464,12.72696345,137.64,137.55,47.28696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067890663,12.72696345,137.66,137.6,12.72696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067890862,7.264,137.65,137.61,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743067891062,12.72696345,137.66,137.61,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743067891267,19.99066345,137.66,137.61,34.4459]
["bitfinex-derivatives","SOLF0:USTF0",1743067891659,0.0503159,137.65,137.62,0.04796015]
["bitfinex-derivatives","SOLF0:USTF0",1743067892864,0.0503159,137.65,137.62,12.7749236]
["bitfinex-derivatives","SOLF0:USTF0",1743067893264,0.0503159,137.65,137.63,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743067893664,0.0503159,137.65,137.62,12.7749236]
["bitfinex-derivatives","SOLF0:USTF0",1743067894567,0.0503159,137.65,137.64,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743067895871,0.0503159,137.65,137.64,47.09136345]
["bitfinex-derivatives","SOLF0:USTF0",1743067896367,12.72696345,137.68,137.66,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1743067896965,12.72696345,137.69,137.64,47.09106345]
["bitfinex-derivatives","SOLF0:USTF0",1743067897271,12.72696345,137.69,137.64,39.82696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067897569,0.0477915,137.68,137.65,0.04871248]
["bitfinex-derivatives","SOLF0:USTF0",1743067897766,0.0477915,137.68,137.65,7.31251248]
["bitfinex-derivatives","SOLF0:USTF0",1743067898162,0.0477915,137.68,137.65,0.04871248]
["bitfinex-derivatives","SOLF0:USTF0",1743067898564,0.0477915,137.68,137.65,12.77567593]
["bitfinex-derivatives","SOLF0:USTF0",1743067898764,0.0477915,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743067898963,0.0477915,137.68,137.67,34.3628]
["bitfinex-derivatives","SOLF0:USTF0",1743067900762,12.72696345,137.74,137.7,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743067901265,12.72696345,137.74,137.71,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743067901462,12.72696345,137.74,137.7,39.78696345]
["bitfinex-derivatives","SOLF0:USTF0",1743067901773,12.72696345,137.76,137.72,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1743067901969,0.05167487,137.73,137.72,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1743067902172,0.05167487,137.73,137.71,0.05353084]
["bitfinex-derivatives","SOLF0:USTF0",1743067903368,0.05167487,137.73,137.71,7.31403084]
["bitfinex-derivatives","SOLF0:USTF0",1743067903573,0.05167487,137.73,137.71,0.05353084]
["bitfinex-derivatives","SOLF0:USTF0",1743067905271,0.05167487,137.73,137.71,7.31393084]
["bitfinex-derivatives","SOLF0:USTF0",1743067907278,0.05167487,137.73,137.71,0.05353084]
["bitfinex-derivatives","SOLF0:USTF0",1743067910776,19.92252592,137.72,137.71,0.05353084]
["bitfinex-derivatives","SOLF0:USTF0",1743067911181,19.92252592,137.72,137.67,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1743067911380,19.92252592,137.72,137.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1743067911590,7.2622,137.69,137.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1743067911974,19.92252592,137.72,137.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1743067912184,0.04782687,137.7,137.68,0.05135437]
["bitfinex-derivatives","SOLF0:USTF0",1743067912980,7.2622,137.69,137.68,0.05135437]
["bitfinex-derivatives","SOLF0:USTF0",1743067914081,46.80252592,137.69,137.56,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743067914286,19.92252592,137.65,137.59,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743067914679,19.92252592,137.65,137.58,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743067914879,19.92252592,137.65,137.59,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743067915280,7.31728932,137.63,137.61,0.05101534]
["bitfinex-derivatives","SOLF0:USTF0",1743067915888,7.2655,137.62,137.61,0.05101534]
["bitfinex-derivatives","SOLF0:USTF0",1743067916683,7.2655,137.62,137.61,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067917686,7.2684,137.57,137.53,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1743067917987,19.92252592,137.59,137.5,391.02151263]
["bitfinex-derivatives","SOLF0:USTF0",1743067918287,46.86252592,137.59,137.51,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743067918483,26.94,137.64,137.52,19.92252592]
["bitfinex-derivatives","SOLF0:USTF0",1743067918692,145.77,137.88,137.51,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743067918693,19.92252592,137.65,137.51,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743067918884,0.05073478,137.59,137.56,19.92252592]
["bitfinex-derivatives","SOLF0:USTF0",1743067919084,7.2661,137.61,137.56,34.2684]
["bitfinex-derivatives","SOLF0:USTF0",1743067919290,0.05181159,137.59,137.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743067919688,0.05181159,137.59,137.53,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743067920490,0.05181159,137.59,137.55,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743067920691,0.05181159,137.59,137.53,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743067920887,0.05181159,137.59,137.54,19.92252592]
["bitfinex-derivatives","SOLF0:USTF0",1743067921091,0.05181159,137.59,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743067921984,19.92252592,137.7,137.58,27.18252592]
["bitfinex-derivatives","SOLF0:USTF0",1743067922185,19.92252592,137.7,137.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743067922186,27.18402592,137.7,137.62,19.92252592]
["bitfinex-derivatives","SOLF0:USTF0",1743067922381,27.18402592,137.7,137.63,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743067922589,27.18402592,137.7,137.64,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1743067922789,7.2618,137.69,137.64,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1743067922991,19.92252592,137.7,137.63,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743067923192,0.05477376,137.68,137.65,0.05037755]
["bitfinex-derivatives","SOLF0:USTF0",1743067923395,0.05477376,137.68,137.66,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743067923689,0.05477376,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743067924895,27.18132592,137.75,137.7,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743067925196,19.92252592,137.75,137.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743067926085,19.92252592,137.75,137.71,0.05504406]
["bitfinex-derivatives","SOLF0:USTF0",1743067926086,0.05009932,137.74,137.71,0.05504406]
["bitfinex-derivatives","SOLF0:USTF0",1743067926794,0.05009932,137.74,137.72,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743067926995,0.05009932,137.74,137.71,0.05504406]
["bitfinex-derivatives","SOLF0:USTF0",1743067927598,0.05009932,137.74,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743067927893,0.05009932,137.74,137.71,0.05504406]
["bitfinex-derivatives","SOLF0:USTF0",1743067928199,7.30949932,137.74,137.71,0.05504406]
["bitfinex-derivatives","SOLF0:USTF0",1743067928499,0.05009932,137.74,137.71,0.05504406]
["bitfinex-derivatives","SOLF0:USTF0",1743067929995,0.05009932,137.74,137.73,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743067930294,0.05009932,137.74,137.73,34.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743067930500,19.92252592,137.81,137.76,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1743067930698,19.92252592,137.81,137.76,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743067930896,7.2576,137.77,137.76,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743067931199,7.2576,137.77,137.73,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743067931594,0.04802581,137.76,137.74,0.05270619]
["bitfinex-derivatives","SOLF0:USTF0",1743067933610,7.30642581,137.76,137.74,0.05270619]
["bitfinex-derivatives","SOLF0:USTF0",1743067933996,0.04802581,137.76,137.74,0.05270619]
["bitfinex-derivatives","SOLF0:USTF0",1743067934404,7.2586,137.75,137.74,0.05270619]
["bitfinex-derivatives","SOLF0:USTF0",1743067934811,19.92252592,137.75,137.67,46.86252592]
["bitfinex-derivatives","SOLF0:USTF0",1743067935114,19.92252592,137.75,137.67,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743067936013,0.05209718,137.72,137.7,0.05514904]
["bitfinex-derivatives","SOLF0:USTF0",1743067936221,46.84252592,137.77,137.7,26.99514904]
["bitfinex-derivatives","SOLF0:USTF0",1743067936413,0.05327366,137.72,137.7,26.99514904]
["bitfinex-derivatives","SOLF0:USTF0",1743067936611,26.92,137.77,137.71,19.92252592]
["bitfinex-derivatives","SOLF0:USTF0",1743067936811,0.05458484,137.72,137.71,27.18322592]
["bitfinex-derivatives","SOLF0:USTF0",1743067937024,46.86252592,137.81,137.71,19.92252592]
["bitfinex-derivatives","SOLF0:USTF0",1743067937417,7.2573,137.78,137.74,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743067937616,7.2573,137.78,137.74,34.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743067937916,7.2576,137.77,137.74,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743067938111,19.92252592,137.79,137.74,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743067938318,0.05135555,137.77,137.74,26.9881307]
["bitfinex-derivatives","SOLF0:USTF0",1743067938518,7.2584,137.76,137.74,26.9881307]
["bitfinex-derivatives","SOLF0:USTF0",1743067938719,0.05135555,137.77,137.74,26.9881307]
["bitfinex-derivatives","SOLF0:USTF0",1743067939314,7.2584,137.76,137.74,26.9881307]
["bitfinex-derivatives","SOLF0:USTF0",1743067939720,7.2584,137.76,137.74,0.0481307]
["bitfinex-derivatives","SOLF0:USTF0",1743067940517,7.2586,137.75,137.74,0.0481307]
["bitfinex-derivatives","SOLF0:USTF0",1743067943922,7.2586,137.75,137.74,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067946515,7.2583,137.76,137.74,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067946721,0.05135555,137.77,137.74,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067947224,7.2585,137.76,137.74,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067947425,0.05135555,137.77,137.74,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067947723,7.2581,137.76,137.74,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067948122,0.05135555,137.77,137.74,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067948323,7.30915555,137.77,137.74,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067948824,0.05135555,137.77,137.74,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067949626,7.2583,137.76,137.74,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067950523,0.05135555,137.77,137.74,7.2590307]
["bitfinex-derivatives","SOLF0:USTF0",1743067950720,0.05135555,137.77,137.74,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067950921,7.30895555,137.77,137.74,7.2591307]
["bitfinex-derivatives","SOLF0:USTF0",1743067951725,0.05135555,137.77,137.74,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743067953122,0.05135555,137.77,137.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1743067953813,0.05135555,137.77,137.76,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743067956528,7.2552,137.82,137.79,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743067956721,7.2552,137.82,137.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1743067956921,31.86934783,137.87,137.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1743067957227,7.2541,137.84,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743067957422,7.2541,137.84,137.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743067957624,26.7,137.86,137.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743067957828,0.05440617,137.83,137.8,0.0505725]
["bitfinex-derivatives","SOLF0:USTF0",1743067958329,7.2551,137.82,137.8,0.0505725]
["bitfinex-derivatives","SOLF0:USTF0",1743067958827,19.96070551,137.83,137.8,0.0505725]
["bitfinex-derivatives","SOLF0:USTF0",1743067960330,7.2552,137.82,137.8,0.0505725]
["bitfinex-derivatives","SOLF0:USTF0",1743067961835,0.05440617,137.83,137.8,0.0505725]
["bitfinex-derivatives","SOLF0:USTF0",1743067962430,7.30900617,137.83,137.8,0.0505725]
["bitfinex-derivatives","SOLF0:USTF0",1743067963024,0.05440617,137.83,137.8,7.3064725]
["bitfinex-derivatives","SOLF0:USTF0",1743067963230,0.05440617,137.83,137.8,0.0505725]
["bitfinex-derivatives","SOLF0:USTF0",1743067963733,0.05440617,137.83,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743067964534,0.05440617,137.83,137.8,0.0505725]
["bitfinex-derivatives","SOLF0:USTF0",1743067965334,0.05440617,137.83,137.8,7.3062725]
["bitfinex-derivatives","SOLF0:USTF0",1743067966137,0.05440617,137.83,137.8,0.0505725]
["bitfinex-derivatives","SOLF0:USTF0",1743067966336,0.05440617,137.83,137.8,19.95687184]
["bitfinex-derivatives","SOLF0:USTF0",1743067966532,0.05440617,137.83,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743067966729,0.05440617,137.83,137.82,33.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743067967334,79.97788523,137.93,137.82,46.46629934]
["bitfinex-derivatives","SOLF0:USTF0",1743067967633,46.46629934,137.92,137.82,46.46629934]
["bitfinex-derivatives","SOLF0:USTF0",1743067967936,7.2521,137.88,137.85,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743067968136,46.46629934,137.92,137.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1743067968335,46.46629934,137.92,137.85,33.833]
["bitfinex-derivatives","SOLF0:USTF0",1743067968535,0.04717263,137.9,137.87,0.04845199]
["bitfinex-derivatives","SOLF0:USTF0",1743067968933,7.2516,137.89,137.87,0.04845199]
["bitfinex-derivatives","SOLF0:USTF0",1743067970435,7.2518,137.88,137.87,0.04845199]
["bitfinex-derivatives","SOLF0:USTF0",1743067972042,19.95347197,137.9,137.87,0.04845199]
["bitfinex-derivatives","SOLF0:USTF0",1743067973142,7.2518,137.88,137.87,0.04845199]
["bitfinex-derivatives","SOLF0:USTF0",1743067973737,7.2518,137.88,137.87,50.04845199]
["bitfinex-derivatives","SOLF0:USTF0",1743067975743,0.04717263,137.9,137.87,50.04845199]
["bitfinex-derivatives","SOLF0:USTF0",1743067976245,26.68,137.97,137.88,19.90629934]
["bitfinex-derivatives","SOLF0:USTF0",1743067976546,7.2483,137.95,137.89,33.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743067977441,0.05375508,137.93,137.91,0.05527143]
["bitfinex-derivatives","SOLF0:USTF0",1743067983753,7.30325508,137.93,137.91,0.05527143]
["bitfinex-derivatives","SOLF0:USTF0",1743067984358,0.05375508,137.93,137.91,0.05527143]
["bitfinex-derivatives","SOLF0:USTF0",1743067985951,0.05375508,137.93,137.91,7.30547143]
["bitfinex-derivatives","SOLF0:USTF0",1743067987755,0.05375508,137.93,137.91,0.05527143]
["bitfinex-derivatives","SOLF0:USTF0",1743067988553,7.30335508,137.93,137.91,0.05527143]
["bitfinex-derivatives","SOLF0:USTF0",1743067988748,0.05375508,137.93,137.91,0.05527143]
["bitfinex-derivatives","SOLF0:USTF0",1743067989454,7.2497,137.92,137.91,0.05527143]
["bitfinex-derivatives","SOLF0:USTF0",1743067993468,19.90629934,137.92,137.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743067994472,19.90629934,137.92,137.88,0.04927619]
["bitfinex-derivatives","SOLF0:USTF0",1743067994762,7.2516,137.89,137.88,0.04927619]
["bitfinex-derivatives","SOLF0:USTF0",1743067994968,26.46,137.89,137.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743067995167,19.90629934,137.85,137.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743067995365,19.90629934,137.85,137.77,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743067995963,7.2553,137.82,137.78,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743067996166,0.04894969,137.82,137.8,0.05557597]
["bitfinex-derivatives","SOLF0:USTF0",1743067999071,0.04894969,137.82,137.8,26.45557597]
["bitfinex-derivatives","SOLF0:USTF0",1743067999276,0.04894969,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743068002071,19.90629934,137.89,137.85,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743068002276,29.99170696,137.9,137.85,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743068002877,7.2516,137.89,137.85,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743068003274,7.30327723,137.88,137.86,0.05413136]
["bitfinex-derivatives","SOLF0:USTF0",1743068003477,0.05137723,137.88,137.86,0.05413136]
["bitfinex-derivatives","SOLF0:USTF0",1743068004478,7.30317723,137.88,137.86,0.05413136]
["bitfinex-derivatives","SOLF0:USTF0",1743068005781,7.2523,137.87,137.86,0.05413136]
["bitfinex-derivatives","SOLF0:USTF0",1743068007881,0.05137723,137.88,137.86,0.05413136]
["bitfinex-derivatives","SOLF0:USTF0",1743068008079,0.05137723,137.88,137.86,19.9604307]
["bitfinex-derivatives","SOLF0:USTF0",1743068008282,77.3380063,137.96,137.87,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743068008484,77.3380063,137.96,137.89,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743068008879,77.3380063,137.96,137.87,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743068009485,0.05552957,137.93,137.9,0.05518328]
["bitfinex-derivatives","SOLF0:USTF0",1743068010381,7.30492957,137.93,137.9,0.05518328]
["bitfinex-derivatives","SOLF0:USTF0",1743068010585,0.05552957,137.93,137.9,0.05518328]
["bitfinex-derivatives","SOLF0:USTF0",1743068011488,7.2502,137.91,137.9,0.05518328]
["bitfinex-derivatives","SOLF0:USTF0",1743068011985,7.2499,137.92,137.9,0.05518328]
["bitfinex-derivatives","SOLF0:USTF0",1743068012180,0.05552957,137.93,137.9,0.05518328]
["bitfinex-derivatives","SOLF0:USTF0",1743068012579,7.2502,137.92,137.9,0.05518328]
["bitfinex-derivatives","SOLF0:USTF0",1743068012783,0.05552957,137.93,137.9,0.05518328]
["bitfinex-derivatives","SOLF0:USTF0",1743068014085,7.2502,137.91,137.9,0.05518328]
["bitfinex-derivatives","SOLF0:USTF0",1743068014287,47.30629934,137.92,137.82,19.90629934]
["bitfinex-derivatives","SOLF0:USTF0",1743068014486,47.30629934,137.92,137.83,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743068014683,19.90629934,137.9,137.82,47.30629934]
["bitfinex-derivatives","SOLF0:USTF0",1743068015386,0.04854044,137.87,137.85,0.05280068]
["bitfinex-derivatives","SOLF0:USTF0",1743068016679,19.90629934,137.86,137.85,0.05280068]
["bitfinex-derivatives","SOLF0:USTF0",1743068016884,27.15909934,137.86,137.85,0.05280068]
["bitfinex-derivatives","SOLF0:USTF0",1743068017992,7.2528,137.86,137.85,0.05280068]
["bitfinex-derivatives","SOLF0:USTF0",1743068018187,0.04854044,137.87,137.85,0.05280068]
["bitfinex-derivatives","SOLF0:USTF0",1743068020291,7.30094044,137.87,137.85,0.05280068]
["bitfinex-derivatives","SOLF0:USTF0",1743068021093,7.2528,137.86,137.85,0.05280068]
["bitfinex-derivatives","SOLF0:USTF0",1743068021693,7.2546,137.83,137.78,388.16319934]
["bitfinex-derivatives","SOLF0:USTF0",1743068021993,7.2546,137.83,137.78,47.28629934]
["bitfinex-derivatives","SOLF0:USTF0",1743068022693,7.2546,137.83,137.78,19.90629934]
["bitfinex-derivatives","SOLF0:USTF0",1743068022988,0.04689068,137.82,137.79,0.05159409]
["bitfinex-derivatives","SOLF0:USTF0",1743068023590,7.256,137.8,137.79,0.05159409]
["bitfinex-derivatives","SOLF0:USTF0",1743068024997,7.2557,137.81,137.79,0.05159409]
["bitfinex-derivatives","SOLF0:USTF0",1743068026100,7.2555,137.81,137.79,0.05159409]
["bitfinex-derivatives","SOLF0:USTF0",1743068026302,0.04689068,137.82,137.79,0.05159409]
["bitfinex-derivatives","SOLF0:USTF0",1743068027001,7.30209068,137.82,137.79,0.05159409]
["bitfinex-derivatives","SOLF0:USTF0",1743068027397,0.04689068,137.82,137.79,0.05159409]
["bitfinex-derivatives","SOLF0:USTF0",1743068028105,7.2556,137.81,137.79,0.05159409]
["bitfinex-derivatives","SOLF0:USTF0",1743068028298,0.04689068,137.82,137.79,0.05159409]
["bitfinex-derivatives","SOLF0:USTF0",1743068028510,0.04689068,137.82,137.8,19.90629934]
["bitfinex-derivatives","SOLF0:USTF0",1743068028805,60.69912468,137.9,137.81,47.42629934]
["bitfinex-derivatives","SOLF0:USTF0",1743068028991,49.8980063,137.9,137.81,47.42629934]
["bitfinex-derivatives","SOLF0:USTF0",1743068029193,7.2518,137.88,137.83,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743068029393,49.8980063,137.9,137.81,47.42629934]
["bitfinex-derivatives","SOLF0:USTF0",1743068029600,29.99170696,137.9,137.83,19.90629934]
["bitfinex-derivatives","SOLF0:USTF0",1743068029805,0.05142193,137.87,137.84,0.04768689]
["bitfinex-derivatives","SOLF0:USTF0",1743068030005,0.05142193,137.87,137.85,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743068031601,0.05142193,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743068034103,4.37909331,137.93,137.89,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743068034306,4.37909331,137.93,137.88,19.90629934]
["bitfinex-derivatives","SOLF0:USTF0",1743068034502,11.62859331,137.93,137.88,19.90629934]
["bitfinex-derivatives","SOLF0:USTF0",1743068034703,4.37909331,137.93,137.9,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743068035301,4.43341127,137.93,137.9,7.30106745]
["bitfinex-derivatives","SOLF0:USTF0",1743068035607,4.43341127,137.93,137.91,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743068035802,4.43341127,137.93,137.9,0.05066745]
["bitfinex-derivatives","SOLF0:USTF0",1743068036204,4.43341127,137.93,137.9,7.30116745]
["bitfinex-derivatives","SOLF0:USTF0",1743068036403,4.43341127,137.93,137.9,0.05066745]
["bitfinex-derivatives","SOLF0:USTF0",1743068036805,4.43341127,137.93,137.91,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743068038106,4.43341127,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743068039410,4.43341127,137.93,137.91,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743068040510,4.43341127,137.93,137.9,0.05066745]
["bitfinex-derivatives","SOLF0:USTF0",1743068041109,7.2502,137.91,137.9,0.05066745]
["bitfinex-derivatives","SOLF0:USTF0",1743068041500,4.43341127,137.93,137.9,0.05066745]
["bitfinex-derivatives","SOLF0:USTF0",1743068042407,4.43341127,137.93,137.9,7.30096745]
["bitfinex-derivatives","SOLF0:USTF0",1743068042804,4.43341127,137.93,137.9,0.05066745]
["bitfinex-derivatives","SOLF0:USTF0",1743068043110,4.43341127,137.93,137.91,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743068043414,4.43341127,137.93,137.9,0.05066745]
["bitfinex-derivatives","SOLF0:USTF0",1743068044213,4.43341127,137.93,137.91,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743068044709,4.43341127,137.93,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743068045512,4.43341127,137.93,137.9,0.05066745]
["bitfinex-derivatives","SOLF0:USTF0",1743068046112,4.43341127,137.93,137.91,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743068046311,4.43341127,137.93,137.9,0.05066745]
["bitfinex-derivatives","SOLF0:USTF0",1743068046811,7.2502,137.91,137.9,0.05066745]
["bitfinex-derivatives","SOLF0:USTF0",1743068048717,31.89341127,137.93,137.9,0.05066745]
["bitfinex-derivatives","SOLF0:USTF0",1743068049317,19.90629934,137.92,137.85,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743068049809,7.2515,137.89,137.85,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743068050408,0.05340872,137.88,137.86,0.04893331]
["bitfinex-derivatives","SOLF0:USTF0",1743068051015,0.05340872,137.88,137.87,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743068052812,7.25,137.92,137.89,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743068053412,7.2502,137.91,137.88,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743068053718,4.37909331,137.93,137.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743068053917,0.05232177,137.91,137.88,0.05042136]
["bitfinex-derivatives","SOLF0:USTF0",1743068054318,7.2507,137.9,137.88,0.05042136]
["bitfinex-derivatives","SOLF0:USTF0",1743068054709,0.05232177,137.91,137.88,0.05042136]
["bitfinex-derivatives","SOLF0:USTF0",1743068054920,7.2507,137.9,137.88,0.05042136]
["bitfinex-derivatives","SOLF0:USTF0",1743068055822,7.2512,137.89,137.88,0.05042136]
["bitfinex-derivatives","SOLF0:USTF0",1743068064522,7.2509,137.9,137.88,0.05042136]
["bitfinex-derivatives","SOLF0:USTF0",1743068065223,7.30252177,137.91,137.88,0.05042136]
["bitfinex-derivatives","SOLF0:USTF0",1743068065717,0.05232177,137.91,137.88,0.05042136]
["bitfinex-derivatives","SOLF0:USTF0",1743068066319,7.2512,137.89,137.88,0.05042136]
["bitfinex-derivatives","SOLF0:USTF0",1743068067524,0.05232177,137.91,137.88,0.05042136]
["bitfinex-derivatives","SOLF0:USTF0",1743068067729,0.05232177,137.91,137.88,19.9567207]
["bitfinex-derivatives","SOLF0:USTF0",1743068068027,0.05232177,137.91,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743068069025,0.05232177,137.91,137.9,27.15699934]
["bitfinex-derivatives","SOLF0:USTF0",1743068074334,4.37909331,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743068077631,4.37909331,137.93,137.91,0.04898673]
["bitfinex-derivatives","SOLF0:USTF0",1743068078030,11.62859331,137.93,137.91,0.04898673]
["bitfinex-derivatives","SOLF0:USTF0",1743068078338,4.37909331,137.93,137.91,0.04898673]
["bitfinex-derivatives","SOLF0:USTF0",1743068078829,7.2497,137.92,137.91,0.04898673]
["bitfinex-derivatives","SOLF0:USTF0",1743068079029,47.08629934,137.92,137.86,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743068079236,47.08629934,137.92,137.84,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743068079533,7.2519,137.88,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743068080137,7.29882495,137.88,137.85,7.30499545]
["bitfinex-derivatives","SOLF0:USTF0",1743068081840,7.2523,137.87,137.85,7.30499545]
["bitfinex-derivatives","SOLF0:USTF0",1743068082140,0.04692495,137.88,137.85,0.05169545]
["bitfinex-derivatives","SOLF0:USTF0",1743068082440,7.2528,137.86,137.85,0.05169545]
["bitfinex-derivatives","SOLF0:USTF0",1743068086340,7.2526,137.87,137.85,0.05169545]
["bitfinex-derivatives","SOLF0:USTF0",1743068086739,0.04692495,137.88,137.85,0.05169545]
["bitfinex-derivatives","SOLF0:USTF0",1743068087844,7.2528,137.86,137.85,0.05169545]
["bitfinex-derivatives","SOLF0:USTF0",1743068088146,0.04692495,137.88,137.85,0.05169545]
["bitfinex-derivatives","SOLF0:USTF0",1743068088348,7.29892495,137.88,137.85,0.05169545]
["bitfinex-derivatives","SOLF0:USTF0",1743068089345,0.04692495,137.88,137.85,0.05169545]
["bitfinex-derivatives","SOLF0:USTF0",1743068090743,7.29902495,137.88,137.85,7.30469545]
["bitfinex-derivatives","SOLF0:USTF0",1743068090945,7.29902495,137.88,137.85,0.05169545]
["bitfinex-derivatives","SOLF0:USTF0",1743068091244,0.04692495,137.88,137.85,0.05169545]
["bitfinex-derivatives","SOLF0:USTF0",1743068091548,7.2528,137.86,137.85,0.05169545]
["bitfinex-derivatives","SOLF0:USTF0",1743068098955,7.2528,137.87,137.85,0.05169545]
["bitfinex-derivatives","SOLF0:USTF0",1743068099363,0.04692495,137.88,137.85,0.05169545]
["bitfinex-derivatives","SOLF0:USTF0",1743068099764,7.2523,137.87,137.85,0.05169545]
["bitfinex-derivatives","SOLF0:USTF0",1743068100170,0.04692495,137.88,137.85,0.05169545]
["bitfinex-derivatives","SOLF0:USTF0",1743068100572,7.2528,137.86,137.85,0.05169545]
["bitfinex-derivatives","SOLF0:USTF0",1743068101472,0.04692495,137.88,137.79,39.52817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068101473,12.72817278,137.87,137.79,39.52817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068101670,12.72817278,137.84,137.78,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743068101969,7.2552,137.82,137.78,39.52817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068102272,7.2552,137.82,137.79,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743068102464,26.8,137.86,137.8,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068102664,0.0513588,137.82,137.79,0.0536708]
["bitfinex-derivatives","SOLF0:USTF0",1743068102862,0.0513588,137.82,137.81,19.98357278]
["bitfinex-derivatives","SOLF0:USTF0",1743068103071,12.72817278,137.9,137.81,39.52817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068103265,12.72817278,137.9,137.84,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068103467,12.72817278,137.9,137.84,46.80177278]
["bitfinex-derivatives","SOLF0:USTF0",1743068103667,7.2522,137.88,137.84,46.80177278]
["bitfinex-derivatives","SOLF0:USTF0",1743068103860,12.72817278,137.9,137.84,39.54817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068104064,7.2526,137.87,137.86,0.04723559]
["bitfinex-derivatives","SOLF0:USTF0",1743068107173,7.30337881,137.88,137.86,0.04723559]
["bitfinex-derivatives","SOLF0:USTF0",1743068107671,0.05137881,137.88,137.86,0.04723559]
["bitfinex-derivatives","SOLF0:USTF0",1743068108173,7.30327881,137.88,137.86,0.04723559]
["bitfinex-derivatives","SOLF0:USTF0",1743068111779,7.2523,137.87,137.86,0.04723559]
["bitfinex-derivatives","SOLF0:USTF0",1743068112480,7.30337881,137.88,137.86,0.04723559]
["bitfinex-derivatives","SOLF0:USTF0",1743068112871,0.05137881,137.88,137.86,0.04723559]
["bitfinex-derivatives","SOLF0:USTF0",1743068113074,7.2523,137.87,137.86,0.04723559]
["bitfinex-derivatives","SOLF0:USTF0",1743068114872,0.05137881,137.88,137.87,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743068115073,4.37909331,137.93,137.91,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068115282,4.37909331,137.93,137.91,39.52817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068115476,4.37909331,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743068121584,4.37909331,137.93,137.91,46.82886099]
["bitfinex-derivatives","SOLF0:USTF0",1743068122581,4.37909331,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743068124986,4.37909331,137.93,137.91,0.05078821]
["bitfinex-derivatives","SOLF0:USTF0",1743068125578,4.37909331,137.93,137.91,12.77896099]
["bitfinex-derivatives","SOLF0:USTF0",1743068125989,4.37909331,137.93,137.91,39.51896099]
["bitfinex-derivatives","SOLF0:USTF0",1743068126888,4.37909331,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743068132492,4.37909331,137.93,137.91,39.51896099]
["bitfinex-derivatives","SOLF0:USTF0",1743068132993,11.62819331,137.93,137.91,39.51896099]
["bitfinex-derivatives","SOLF0:USTF0",1743068133787,11.62819331,137.93,137.91,46.76866099]
["bitfinex-derivatives","SOLF0:USTF0",1743068134390,4.37909331,137.93,137.91,39.51896099]
["bitfinex-derivatives","SOLF0:USTF0",1743068134692,4.37909331,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743068137693,7.2497,137.92,137.91,39.51896099]
["bitfinex-derivatives","SOLF0:USTF0",1743068137898,4.37909331,137.93,137.91,39.51896099]
["bitfinex-derivatives","SOLF0:USTF0",1743068138898,4.37909331,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743068142999,4.0634659,137.94,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743068143301,4.0634659,137.94,137.93,19.97727278]
["bitfinex-derivatives","SOLF0:USTF0",1743068145401,3.10540003,137.96,137.93,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068145603,3.10540003,137.96,137.95,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068146599,3.10540003,137.96,137.95,19.97627278]
["bitfinex-derivatives","SOLF0:USTF0",1743068147006,3.10540003,137.96,137.95,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068147203,3.10540003,137.96,137.94,26.6090216]
["bitfinex-derivatives","SOLF0:USTF0",1743068147403,3.10540003,137.96,137.95,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068147604,10.35320003,137.96,137.95,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068147805,3.10540003,137.96,137.95,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068148308,3.10540003,137.96,137.95,19.97627278]
["bitfinex-derivatives","SOLF0:USTF0",1743068154109,3.64866477,137.97,137.96,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743068154309,2.96534119,137.98,137.95,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068154498,2.96534119,137.98,137.97,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068154705,2.96534119,137.98,137.97,39.22817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068155001,2.96534119,137.98,137.97,46.47517278]
["bitfinex-derivatives","SOLF0:USTF0",1743068157705,2.96534119,137.98,137.97,39.22817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068158314,2.96534119,137.98,137.97,46.47517278]
["bitfinex-derivatives","SOLF0:USTF0",1743068159912,10.21184119,137.98,137.97,39.22817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068160114,2.96534119,137.98,137.97,39.22817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068160915,2.96534119,137.98,137.97,46.47517278]
["bitfinex-derivatives","SOLF0:USTF0",1743068164310,6.33089854,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743068164511,30.02144247,138.0,137.97,39.22817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068164817,30.02144247,138.0,137.99,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068165217,30.02144247,138.0,137.99,19.97417278]
["bitfinex-derivatives","SOLF0:USTF0",1743068167016,2.952757,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743068167212,2.952757,138.01,138.0,33.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743068167517,3.20029407,138.03,138.01,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743068167720,3.20029407,138.03,138.01,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068168115,3.20029407,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743068168515,3.03089644,138.04,138.01,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068168718,3.08131054,138.04,138.03,19.97207278]
["bitfinex-derivatives","SOLF0:USTF0",1743068168915,3.08131054,138.04,138.03,46.41207278]
["bitfinex-derivatives","SOLF0:USTF0",1743068173125,3.08131054,138.04,138.03,39.16817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068173325,3.08131054,138.04,138.03,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068173518,10.32471054,138.04,138.03,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068181432,3.08131054,138.04,138.03,19.97207278]
["bitfinex-derivatives","SOLF0:USTF0",1743068183332,7.2423,138.07,138.03,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068183636,7.2423,138.07,138.05,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068183826,7.2423,138.07,138.05,46.31077278]
["bitfinex-derivatives","SOLF0:USTF0",1743068184022,7.2415,138.08,138.05,39.06817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068184227,12.72817278,138.11,138.05,39.06817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068184441,0.05218339,138.08,138.05,46.36305213]
["bitfinex-derivatives","SOLF0:USTF0",1743068184635,0.05218339,138.08,138.05,39.12055213]
["bitfinex-derivatives","SOLF0:USTF0",1743068184831,0.05218339,138.08,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743068185233,7.29368339,138.08,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743068186137,7.2418,138.07,138.05,46.36305213]
["bitfinex-derivatives","SOLF0:USTF0",1743068186842,7.2418,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743068187137,7.2418,138.07,138.05,39.12055213]
["bitfinex-derivatives","SOLF0:USTF0",1743068187337,7.2418,138.07,138.05,46.36285213]
["bitfinex-derivatives","SOLF0:USTF0",1743068187742,7.29378339,138.08,138.05,39.12055213]
["bitfinex-derivatives","SOLF0:USTF0",1743068188034,0.05218339,138.08,138.05,39.12055213]
["bitfinex-derivatives","SOLF0:USTF0",1743068188540,7.2423,138.06,138.05,39.12055213]
["bitfinex-derivatives","SOLF0:USTF0",1743068189437,0.05218339,138.08,138.05,39.12055213]
["bitfinex-derivatives","SOLF0:USTF0",1743068190134,7.29368339,138.08,138.05,39.12055213]
["bitfinex-derivatives","SOLF0:USTF0",1743068190437,12.72817278,138.06,138.05,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068190629,27.21357278,138.06,137.97,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068190827,7.2462,137.99,137.97,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068191029,12.72817278,138.02,137.97,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068191234,12.72817278,138.02,137.96,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743068191235,7.2468,137.98,137.95,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743068191435,12.72817278,138.02,137.96,39.08817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068191731,0.05573266,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743068192038,39.08817278,138.06,137.99,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1743068192238,12.72817278,138.06,138.0,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068192435,12.72817278,138.06,138.0,19.97337278]
["bitfinex-derivatives","SOLF0:USTF0",1743068193129,0.04800952,138.04,138.02,0.05149382]
["bitfinex-derivatives","SOLF0:USTF0",1743068193327,0.04800952,138.04,138.02,39.1596666]
["bitfinex-derivatives","SOLF0:USTF0",1743068194038,0.04800952,138.04,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743068197840,0.04800952,138.04,138.02,26.43149382]
["bitfinex-derivatives","SOLF0:USTF0",1743068198735,0.04800952,138.04,138.02,0.05149382]
["bitfinex-derivatives","SOLF0:USTF0",1743068199239,7.2439,138.03,138.02,0.05149382]
["bitfinex-derivatives","SOLF0:USTF0",1743068199440,0.04800952,138.04,138.02,0.05149382]
["bitfinex-derivatives","SOLF0:USTF0",1743068199839,0.04800952,138.04,138.02,12.7796666]
["bitfinex-derivatives","SOLF0:USTF0",1743068200339,0.04800952,138.04,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743068200838,0.04800952,138.04,138.02,39.1396666]
["bitfinex-derivatives","SOLF0:USTF0",1743068201137,0.04800952,138.04,138.02,46.3837666]
["bitfinex-derivatives","SOLF0:USTF0",1743068202033,7.29170952,138.04,138.02,39.1396666]
["bitfinex-derivatives","SOLF0:USTF0",1743068202239,0.04800952,138.04,138.02,26.41149382]
["bitfinex-derivatives","SOLF0:USTF0",1743068203729,0.04800952,138.04,138.02,39.1396666]
["bitfinex-derivatives","SOLF0:USTF0",1743068203943,0.04800952,138.04,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743068204641,12.72817278,138.09,138.05,19.97067278]
["bitfinex-derivatives","SOLF0:USTF0",1743068204940,12.72817278,138.11,138.05,19.97067278]
["bitfinex-derivatives","SOLF0:USTF0",1743068205340,7.2416,138.08,138.05,19.97067278]
["bitfinex-derivatives","SOLF0:USTF0",1743068205529,7.2416,138.08,138.07,0.0488861]
["bitfinex-derivatives","SOLF0:USTF0",1743068207836,12.72817278,138.09,138.07,0.0488861]
["bitfinex-derivatives","SOLF0:USTF0",1743068208541,7.2416,138.08,138.07,0.0488861]
["bitfinex-derivatives","SOLF0:USTF0",1743068222150,19.96817278,138.08,138.0,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068222349,12.72817278,138.04,138.0,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068223242,0.04811154,138.03,138.01,0.05241659]
["bitfinex-derivatives","SOLF0:USTF0",1743068223749,7.2447,138.02,138.01,0.05241659]
["bitfinex-derivatives","SOLF0:USTF0",1743068225152,7.2464,137.99,137.97,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068225348,12.72817278,138.02,137.97,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068225652,38.94817278,138.02,137.97,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068226354,0.04655986,138.01,137.99,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068227850,7.2455,138.0,137.99,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068228445,7.29175986,138.01,137.99,19.97407278]
["bitfinex-derivatives","SOLF0:USTF0",1743068228848,7.29175986,138.01,137.99,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068232057,7.29175986,138.01,137.99,19.97407278]
["bitfinex-derivatives","SOLF0:USTF0",1743068232257,0.04655986,138.01,137.99,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068232753,0.04655986,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743068233560,0.04655986,138.01,137.99,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068234156,7.2455,138.0,137.99,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068234462,0.04655986,138.01,137.98,0.05392852]
["bitfinex-derivatives","SOLF0:USTF0",1743068235061,7.2457,138.0,137.98,7.30032852]
["bitfinex-derivatives","SOLF0:USTF0",1743068236163,0.04655986,138.01,137.99,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068236765,0.04655986,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743068243151,7.29185986,138.01,137.99,19.97387278]
["bitfinex-derivatives","SOLF0:USTF0",1743068244168,0.04655986,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743068245365,12.72817278,138.07,138.03,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743068245568,7.2426,138.06,138.03,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068245764,68.93987974,138.12,138.05,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068245959,68.93987974,138.12,138.09,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068245960,29.99170696,138.12,138.09,12.72817278]
["bitfinex-derivatives","SOLF0:USTF0",1743068246466,29.99170696,138.12,138.09,12.77642282]
["bitfinex-derivatives","SOLF0:USTF0",1743068246467,30.04331268,138.12,138.09,12.77642282]
["bitfinex-derivatives","SOLF0:USTF0",1743068246766,37.28281268,138.12,138.09,12.77642282]
["bitfinex-derivatives","SOLF0:USTF0",1743068246968,37.28281268,138.12,138.09,20.01682282]
["bitfinex-derivatives","SOLF0:USTF0",1743068247267,30.04331268,138.12,138.09,12.77642282]
["bitfinex-derivatives","SOLF0:USTF0",1743068247663,7.2402,138.1,138.09,0.04825004]
["bitfinex-derivatives","SOLF0:USTF0",1743068248163,7.2402,138.1,138.09,5.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068265374,27.05996608,138.1,138.09,5.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068267979,7.244,138.03,138.01,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743068268177,19.81976608,138.08,138.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743068268373,46.01976608,138.08,138.0,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743068268774,46.01976608,138.08,138.0,33.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743068268977,7.2446,138.02,138.0,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743068269389,0.04692725,138.05,138.0,26.25374937]
["bitfinex-derivatives","SOLF0:USTF0",1743068269689,0.04692725,138.05,138.0,33.49904937]
["bitfinex-derivatives","SOLF0:USTF0",1743068270179,7.2443,138.03,138.0,33.49904937]
["bitfinex-derivatives","SOLF0:USTF0",1743068270980,7.2443,138.03,138.0,46.19604719]
["bitfinex-derivatives","SOLF0:USTF0",1743068271873,7.2444,138.02,138.0,46.19604719]
["bitfinex-derivatives","SOLF0:USTF0",1743068277385,7.2444,138.02,138.0,38.95074719]
["bitfinex-derivatives","SOLF0:USTF0",1743068277975,12.74392507,138.05,138.0,38.95074719]
["bitfinex-derivatives","SOLF0:USTF0",1743068277976,7.2449,138.01,138.0,38.95074719]
["bitfinex-derivatives","SOLF0:USTF0",1743068279183,7.2449,138.01,138.0,0.05374937]
["bitfinex-derivatives","SOLF0:USTF0",1743068280183,7.29889377,138.02,138.0,12.75074719]
["bitfinex-derivatives","SOLF0:USTF0",1743068280386,0.05419377,138.02,138.0,12.75074719]
["bitfinex-derivatives","SOLF0:USTF0",1743068280688,7.2449,138.01,138.0,0.05374937]
["bitfinex-derivatives","SOLF0:USTF0",1743068282088,7.29869377,138.02,138.0,12.75074719]
["bitfinex-derivatives","SOLF0:USTF0",1743068282593,0.05419377,138.02,138.01,33.4449]
["bitfinex-derivatives","SOLF0:USTF0",1743068283088,0.05419377,138.02,138.01,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743068283288,7.29859377,138.02,138.01,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743068283690,0.05419377,138.02,138.01,33.4449]
["bitfinex-derivatives","SOLF0:USTF0",1743068287488,0.05419377,138.02,138.01,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743068287684,0.05419377,138.02,138.0,12.75074719]
["bitfinex-derivatives","SOLF0:USTF0",1743068287889,0.05419377,138.02,138.0,0.05374937]
["bitfinex-derivatives","SOLF0:USTF0",1743068288591,7.2449,138.01,138.0,0.05374937]
["bitfinex-derivatives","SOLF0:USTF0",1743068289594,7.2449,138.01,138.0,12.75074719]
["bitfinex-derivatives","SOLF0:USTF0",1743068289789,0.05419377,138.02,138.0,12.75074719]
["bitfinex-derivatives","SOLF0:USTF0",1743068290393,0.05419377,138.02,138.01,33.4649]
["bitfinex-derivatives","SOLF0:USTF0",1743068293388,7.29859377,138.02,138.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743068293690,0.05419377,138.02,138.0,12.75074719]
["bitfinex-derivatives","SOLF0:USTF0",1743068293891,7.2449,138.01,138.0,0.05374937]
["bitfinex-derivatives","SOLF0:USTF0",1743068297107,7.29889377,138.02,138.0,7.29924937]
["bitfinex-derivatives","SOLF0:USTF0",1743068297303,0.05419377,138.02,138.0,12.75074719]
["bitfinex-derivatives","SOLF0:USTF0",1743068297607,0.05419377,138.02,138.01,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743068298501,0.05419377,138.02,138.0,19.99594719]
["bitfinex-derivatives","SOLF0:USTF0",1743068298706,0.05419377,138.02,138.0,12.75074719]
["bitfinex-derivatives","SOLF0:USTF0",1743068299305,7.2449,138.01,138.0,0.05374937]
["bitfinex-derivatives","SOLF0:USTF0",1743068305518,7.29889377,138.02,138.0,7.29924937]
["bitfinex-derivatives","SOLF0:USTF0",1743068306008,0.05419377,138.02,138.01,12.69699782]
["bitfinex-derivatives","SOLF0:USTF0",1743068306312,0.05419377,138.02,138.01,19.94189782]
["bitfinex-derivatives","SOLF0:USTF0",1743068306714,0.05419377,138.02,138.01,12.69699782]
["bitfinex-derivatives","SOLF0:USTF0",1743068306915,7.29859377,138.02,138.01,12.69699782]
["bitfinex-derivatives","SOLF0:USTF0",1743068307302,0.05419377,138.02,138.01,12.69699782]
["bitfinex-derivatives","SOLF0:USTF0",1743068308206,0.05419377,138.02,138.01,19.94189782]
["bitfinex-derivatives","SOLF0:USTF0",1743068315321,7.29859377,138.02,138.01,12.69699782]
["bitfinex-derivatives","SOLF0:USTF0",1743068315513,0.05419377,138.02,138.0,0.05374937]
["bitfinex-derivatives","SOLF0:USTF0",1743068316414,7.2449,138.01,138.0,0.05374937]
["bitfinex-derivatives","SOLF0:USTF0",1743068318217,7.2449,138.01,138.0,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068318518,19.94189782,138.01,138.0,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068319521,27.18189782,138.01,138.0,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068320116,19.94189782,138.01,138.0,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068326919,12.69699782,138.01,138.0,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068327120,7.29879377,138.02,138.0,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068328224,7.2449,138.01,138.0,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068328729,19.94189782,138.01,138.0,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068330017,7.2449,138.01,138.0,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068331031,19.94189782,138.01,138.0,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068331922,0.05419377,138.02,138.0,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068332125,0.05419377,138.02,138.0,12.69704719]
["bitfinex-derivatives","SOLF0:USTF0",1743068332532,0.05419377,138.02,138.01,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743068333126,0.05419377,138.02,138.0,12.69704719]
["bitfinex-derivatives","SOLF0:USTF0",1743068333328,0.05419377,138.02,138.0,19.94214719]
["bitfinex-derivatives","SOLF0:USTF0",1743068334026,7.29869377,138.02,138.0,19.94214719]
["bitfinex-derivatives","SOLF0:USTF0",1743068334226,7.29869377,138.02,138.0,12.69704719]
["bitfinex-derivatives","SOLF0:USTF0",1743068334931,7.2449,138.01,138.0,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068336233,19.94189782,138.01,138.0,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068340939,0.05419377,138.02,138.0,26.22004937]
["bitfinex-derivatives","SOLF0:USTF0",1743068341133,12.69699782,138.07,138.01,12.69699782]
["bitfinex-derivatives","SOLF0:USTF0",1743068341842,19.93909782,138.07,138.02,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743068342231,0.05078241,138.06,138.03,0.0489419]
["bitfinex-derivatives","SOLF0:USTF0",1743068342639,0.05078241,138.06,138.03,7.2927419]
["bitfinex-derivatives","SOLF0:USTF0",1743068343338,0.05078241,138.06,138.04,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743068351439,0.05078241,138.06,138.03,0.0489419]
["bitfinex-derivatives","SOLF0:USTF0",1743068351646,12.69699782,138.05,138.03,0.0489419]
["bitfinex-derivatives","SOLF0:USTF0",1743068352239,7.2434,138.04,138.03,0.0489419]
["bitfinex-derivatives","SOLF0:USTF0",1743068359847,7.2434,138.04,138.03,4.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068360448,38.89699782,138.05,137.95,12.69699782]
["bitfinex-derivatives","SOLF0:USTF0",1743068360647,12.69699782,138.0,137.94,33.4483]
["bitfinex-derivatives","SOLF0:USTF0",1743068361652,7.2472,137.97,137.96,0.04625727]
["bitfinex-derivatives","SOLF0:USTF0",1743068362156,7.2984157,137.98,137.96,0.04625727]
["bitfinex-derivatives","SOLF0:USTF0",1743068362849,0.0517157,137.98,137.96,0.04625727]
["bitfinex-derivatives","SOLF0:USTF0",1743068363052,12.69699782,138.02,137.97,38.89699782]
["bitfinex-derivatives","SOLF0:USTF0",1743068363751,19.94179782,138.02,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743068364147,0.04981084,138.01,137.97,38.89699782]
["bitfinex-derivatives","SOLF0:USTF0",1743068364452,0.04981084,138.01,137.99,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743068365640,0.04981084,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743068366052,0.04981084,138.01,137.99,0.05387812]
["bitfinex-derivatives","SOLF0:USTF0",1743068366553,0.04981084,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743068367642,7.2436,138.04,138.01,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743068368745,7.29931316,138.04,138.01,0.04911507]
["bitfinex-derivatives","SOLF0:USTF0",1743068368951,0.05571316,138.04,138.01,12.74611289]
["bitfinex-derivatives","SOLF0:USTF0",1743068369355,0.05571316,138.04,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743068369851,0.05571316,138.04,138.03,46.14089782]
["bitfinex-derivatives","SOLF0:USTF0",1743068370153,12.69699782,138.09,138.03,38.89699782]
["bitfinex-derivatives","SOLF0:USTF0",1743068370352,12.69699782,138.07,138.03,38.89699782]
["bitfinex-derivatives","SOLF0:USTF0",1743068370547,7.2433,138.05,138.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743068371159,7.29673238,138.05,138.03,26.25430276]
["bitfinex-derivatives","SOLF0:USTF0",1743068372253,7.2434,138.04,138.03,0.05430276]
["bitfinex-derivatives","SOLF0:USTF0",1743068386968,7.2449,138.01,138.0,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743068388371,7.29059139,138.02,138.0,33.4455]
["bitfinex-derivatives","SOLF0:USTF0",1743068388574,0.04619139,138.02,138.0,33.4455]
["bitfinex-derivatives","SOLF0:USTF0",1743068388877,0.04619139,138.02,138.01,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743068389874,0.04619139,138.02,138.0,33.4451]
["bitfinex-derivatives","SOLF0:USTF0",1743068393276,0.04619139,138.02,138.01,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743068395076,0.04619139,138.02,138.01,19.94189782]
["bitfinex-derivatives","SOLF0:USTF0",1743068395271,12.69699782,138.07,138.01,12.69699782]
["bitfinex-derivatives","SOLF0:USTF0",1743068395673,7.2427,138.06,138.01,12.69699782]
["bitfinex-derivatives","SOLF0:USTF0",1743068396377,0.05025765,138.05,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743068396979,0.05025765,138.05,138.02,0.05375186]
["bitfinex-derivatives","SOLF0:USTF0",1743068397378,0.05025765,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743068401283,0.05025765,138.05,138.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743068402081,7.29335765,138.05,138.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743068402677,7.29335765,138.05,138.03,33.4439]
["bitfinex-derivatives","SOLF0:USTF0",1743068404385,0.05025765,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743068404684,0.05025765,138.05,138.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743068404885,7.29315765,138.05,138.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743068405185,7.29315765,138.05,138.03,33.4437]
["bitfinex-derivatives","SOLF0:USTF0",1743068407586,12.74725547,138.05,138.02,0.05375186]
["bitfinex-derivatives","SOLF0:USTF0",1743068407883,12.69699782,138.03,138.02,0.05375186]
["bitfinex-derivatives","SOLF0:USTF0",1743068408186,46.12089782,138.03,138.02,0.05375186]
["bitfinex-derivatives","SOLF0:USTF0",1743068408581,33.4239,138.03,138.02,0.05375186]
["bitfinex-derivatives","SOLF0:USTF0",1743068411989,46.12089782,138.03,138.02,0.05375186]
["bitfinex-derivatives","SOLF0:USTF0",1743068412198,46.12089782,138.03,136.93,5215.64]
["bitfinex-derivatives","SOLF0:USTF0",1743068412199,38.87699782,138.03,137.94,12.69699782]
["bitfinex-derivatives","SOLF0:USTF0",1743068412383,12.69699782,137.99,137.94,12.69699782]
["bitfinex-derivatives","SOLF0:USTF0",1743068412585,12.69699782,137.99,137.94,19.94539782]
["bitfinex-derivatives","SOLF0:USTF0",1743068412788,7.2474,137.97,137.94,19.94539782]
["bitfinex-derivatives","SOLF0:USTF0",1743068413294,12.74350555,137.97,137.94,0.04867645]
["bitfinex-derivatives","SOLF0:USTF0",1743068413897,7.2479,137.96,137.94,0.04867645]
["bitfinex-derivatives","SOLF0:USTF0",1743068415298,7.2481,137.95,137.94,0.04867645]
["bitfinex-derivatives","SOLF0:USTF0",1743068416196,7.2478,137.96,137.94,0.04867645]
["bitfinex-derivatives","SOLF0:USTF0",1743068416497,0.04650773,137.97,137.94,7.29717645]
["bitfinex-derivatives","SOLF0:USTF0",1743068416797,0.04650773,137.97,137.94,12.74567427]
["bitfinex-derivatives","SOLF0:USTF0",1743068417399,0.04650773,137.97,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743068418103,0.04650773,137.97,137.96,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743068418708,0.04650773,137.97,137.95,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743068423495,7.29360773,137.97,137.94,7.29707645]
["bitfinex-derivatives","SOLF0:USTF0",1743068423700,0.04650773,137.97,137.94,7.29707645]
["bitfinex-derivatives","SOLF0:USTF0",1743068424008,12.74350555,137.97,137.94,0.04867645]
["bitfinex-derivatives","SOLF0:USTF0",1743068424806,7.2481,137.95,137.94,0.04867645]
["bitfinex-derivatives","SOLF0:USTF0",1743068426709,19.94509782,137.95,137.94,0.04867645]
["bitfinex-derivatives","SOLF0:USTF0",1743068427608,19.94509782,137.95,137.94,7.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068442213,12.69699782,137.95,137.94,7.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068443218,19.94509782,137.95,137.94,7.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068445012,21.75,137.94,137.79,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743068445214,21.75,137.94,137.76,10.09898671]
["bitfinex-derivatives","SOLF0:USTF0",1743068445215,12.69699782,137.81,137.76,10.09898671]
["bitfinex-derivatives","SOLF0:USTF0",1743068445412,7.2542,137.84,137.79,12.69699782]
["bitfinex-derivatives","SOLF0:USTF0",1743068445721,38.89699782,137.85,137.79,12.69699782]
["bitfinex-derivatives","SOLF0:USTF0",1743068445722,12.69699782,137.85,137.79,53.09294467]
["bitfinex-derivatives","SOLF0:USTF0",1743068446113,0.04899956,137.83,137.81,0.05221004]
["bitfinex-derivatives","SOLF0:USTF0",1743068446309,0.04899956,137.83,137.81,12.74920786]
["bitfinex-derivatives","SOLF0:USTF0",1743068448626,7.2549,137.82,137.81,0.05221004]
["bitfinex-derivatives","SOLF0:USTF0",1743068448816,46.11309832,137.82,137.72,407.11309832]
["bitfinex-derivatives","SOLF0:USTF0",1743068449121,46.11309832,137.82,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1743068449318,46.11309832,137.82,137.72,407.11309832]
["bitfinex-derivatives","SOLF0:USTF0",1743068449727,26.2,137.82,137.74,19.91309832]
["bitfinex-derivatives","SOLF0:USTF0",1743068449914,19.91309832,137.84,137.75,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743068450114,0.05008112,137.79,137.77,0.05505945]
["bitfinex-derivatives","SOLF0:USTF0",1743068450317,7.2557,137.81,137.77,0.05505945]
["bitfinex-derivatives","SOLF0:USTF0",1743068450714,0.05392187,137.79,137.77,0.05505945]
["bitfinex-derivatives","SOLF0:USTF0",1743068450919,7.256,137.8,137.77,0.05505945]
["bitfinex-derivatives","SOLF0:USTF0",1743068451116,0.05448216,137.79,137.77,0.05505945]
["bitfinex-derivatives","SOLF0:USTF0",1743068451820,7.31098216,137.79,137.77,0.05505945]
["bitfinex-derivatives","SOLF0:USTF0",1743068453029,7.257,137.78,137.77,0.05505945]
["bitfinex-derivatives","SOLF0:USTF0",1743068454535,7.31118216,137.79,137.77,0.05505945]
["bitfinex-derivatives","SOLF0:USTF0",1743068455026,0.05448216,137.79,137.77,0.05505945]
["bitfinex-derivatives","SOLF0:USTF0",1743068455331,7.257,137.78,137.77,0.05505945]
["bitfinex-derivatives","SOLF0:USTF0",1743068455829,0.05448216,137.79,137.77,0.05505945]
["bitfinex-derivatives","SOLF0:USTF0",1743068457019,0.05448216,137.79,137.78,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743068457225,0.05448216,137.79,137.78,33.477]
["bitfinex-derivatives","SOLF0:USTF0",1743068457437,19.91309832,137.86,137.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743068457731,7.2547,137.83,137.8,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743068458627,7.30162592,137.83,137.8,7.30287198]
["bitfinex-derivatives","SOLF0:USTF0",1743068459439,0.04692592,137.83,137.81,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743068460234,7.30132592,137.83,137.81,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743068461131,0.04692592,137.83,137.81,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743068462239,0.04692592,137.83,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743068462436,26.22,137.89,137.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743068462734,7.2529,137.86,137.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743068462924,7.2529,137.86,137.83,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743068463129,26.22,137.89,137.83,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743068463324,7.2534,137.85,137.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743068463635,7.2534,137.85,137.82,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743068463835,7.2534,137.85,137.82,7.30545061]
["bitfinex-derivatives","SOLF0:USTF0",1743068466932,0.0530652,137.87,137.82,0.05075061]
["bitfinex-derivatives","SOLF0:USTF0",1743068467133,0.0530652,137.87,137.84,19.91309832]
["bitfinex-derivatives","SOLF0:USTF0",1743068467338,0.0530652,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743068467540,0.0530652,137.87,137.85,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743068467736,0.0530652,137.87,137.85,26.26782542]
["bitfinex-derivatives","SOLF0:USTF0",1743068467933,7.3056652,137.87,137.85,26.26782542]
["bitfinex-derivatives","SOLF0:USTF0",1743068468631,7.2528,137.86,137.85,26.26782542]
["bitfinex-derivatives","SOLF0:USTF0",1743068470340,7.3056652,137.87,137.85,26.26782542]
["bitfinex-derivatives","SOLF0:USTF0",1743068471041,7.2528,137.86,137.85,0.04782542]
["bitfinex-derivatives","SOLF0:USTF0",1743068473537,7.3056652,137.87,137.85,0.04782542]
["bitfinex-derivatives","SOLF0:USTF0",1743068473740,0.0530652,137.87,137.85,0.04782542]
["bitfinex-derivatives","SOLF0:USTF0",1743068473937,0.0530652,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743068474134,19.91309832,137.95,137.86,19.91309832]
["bitfinex-derivatives","SOLF0:USTF0",1743068474336,30.3637675,137.97,137.92,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743068474737,19.91309832,137.97,137.92,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743068474938,56.21170696,137.98,137.91,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743068475339,7.2484,137.95,137.93,0.05104184]
["bitfinex-derivatives","SOLF0:USTF0",1743068475640,0.0473677,137.96,137.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743068475945,7.2449,138.02,137.94,46.11309832]
["bitfinex-derivatives","SOLF0:USTF0",1743068476141,7.2449,138.02,137.96,19.91309832]
["bitfinex-derivatives","SOLF0:USTF0",1743068476340,7.2452,138.01,137.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743068476537,19.91309832,138.03,137.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743068477045,7.2463,137.99,137.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743068477246,19.91309832,138.03,137.99,0.05005578]
["bitfinex-derivatives","SOLF0:USTF0",1743068477548,19.91309832,138.05,137.99,0.05005578]
["bitfinex-derivatives","SOLF0:USTF0",1743068478046,7.2454,138.01,137.99,0.05005578]
["bitfinex-derivatives","SOLF0:USTF0",1743068478646,7.2455,138.0,137.99,0.05005578]
["bitfinex-derivatives","SOLF0:USTF0",1743068490148,7.2455,138.0,137.99,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068492758,7.30040399,138.01,137.99,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068493055,0.05530399,138.01,137.99,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068493957,0.05530399,138.01,137.99,7.24585578]
["bitfinex-derivatives","SOLF0:USTF0",1743068494352,7.30070399,138.01,137.99,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068494759,0.05530399,138.01,137.99,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068495359,7.2455,138.0,137.99,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068497053,33.4255,138.0,137.99,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068510369,7.2455,138.0,137.99,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068510574,7.30050399,138.01,137.99,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068510776,0.05530399,138.01,137.99,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068511179,7.30020399,138.01,137.99,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068511980,0.05530399,138.01,137.99,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068512684,0.05530399,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743068512984,0.05530399,138.01,137.99,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068513180,0.05530399,138.01,137.99,7.24565578]
["bitfinex-derivatives","SOLF0:USTF0",1743068513380,0.05530399,138.01,137.99,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068514593,0.05530399,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743068514787,7.2442,138.03,137.99,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068515290,19.91309832,138.07,137.99,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068515485,19.91309832,138.09,138.0,19.91309832]
["bitfinex-derivatives","SOLF0:USTF0",1743068515683,26.18,138.08,138.0,19.91309832]
["bitfinex-derivatives","SOLF0:USTF0",1743068515884,26.18,138.08,138.03,0.04771271]
["bitfinex-derivatives","SOLF0:USTF0",1743068516188,7.2439,138.04,138.03,0.04771271]
["bitfinex-derivatives","SOLF0:USTF0",1743068530597,7.2428,138.06,138.03,0.04771271]
["bitfinex-derivatives","SOLF0:USTF0",1743068530790,12.69494301,138.09,138.05,12.69494301]
["bitfinex-derivatives","SOLF0:USTF0",1743068531189,7.2421,138.07,138.05,12.69494301]
["bitfinex-derivatives","SOLF0:USTF0",1743068532304,7.2421,138.07,138.05,19.93774301]
["bitfinex-derivatives","SOLF0:USTF0",1743068532805,7.2421,138.07,138.05,12.69494301]
["bitfinex-derivatives","SOLF0:USTF0",1743068533807,7.2421,138.07,138.05,19.93764301]
["bitfinex-derivatives","SOLF0:USTF0",1743068534100,7.2421,138.07,138.05,12.69494301]
["bitfinex-derivatives","SOLF0:USTF0",1743068534506,12.69494301,138.09,138.05,12.69494301]
["bitfinex-derivatives","SOLF0:USTF0",1743068534896,7.242,138.07,138.05,19.93754301]
["bitfinex-derivatives","SOLF0:USTF0",1743068535303,12.69494301,138.09,138.05,12.69494301]
["bitfinex-derivatives","SOLF0:USTF0",1743068535700,12.69494301,138.13,138.07,12.69494301]
["bitfinex-derivatives","SOLF0:USTF0",1743068535907,12.69494301,138.15,138.09,12.69494301]
["bitfinex-derivatives","SOLF0:USTF0",1743068536096,12.69494301,138.15,138.09,12.7415364]
["bitfinex-derivatives","SOLF0:USTF0",1743068536802,12.69494301,138.13,138.09,12.7415364]
["bitfinex-derivatives","SOLF0:USTF0",1743068536995,12.69494301,138.13,138.09,0.04659339]
["bitfinex-derivatives","SOLF0:USTF0",1743068537198,7.2402,138.1,138.09,0.04659339]
["bitfinex-derivatives","SOLF0:USTF0",1743068541506,7.2402,138.1,138.09,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068545805,0.05208899,138.11,138.09,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068546508,7.2402,138.1,138.09,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068561025,19.93055636,138.1,138.09,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068561429,7.2402,138.1,138.09,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068561619,19.93055636,138.1,138.09,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068567733,14.4818,138.09,138.01,12.69035636]
["bitfinex-derivatives","SOLF0:USTF0",1743068567933,12.69035636,138.05,138.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743068568143,12.69035636,138.03,137.97,12.69035636]
["bitfinex-derivatives","SOLF0:USTF0",1743068568434,12.69035636,137.99,137.96,10.09898671]
["bitfinex-derivatives","SOLF0:USTF0",1743068568632,7.247,137.97,137.96,10.09898671]
["bitfinex-derivatives","SOLF0:USTF0",1743068568934,7.247,137.97,137.96,10.14920865]
["bitfinex-derivatives","SOLF0:USTF0",1743068569232,19.93735636,137.97,137.96,10.14920865]
["bitfinex-derivatives","SOLF0:USTF0",1743068570037,12.74002544,137.99,137.96,10.14920865]
["bitfinex-derivatives","SOLF0:USTF0",1743068570632,12.74002544,137.99,137.96,0.05022194]
["bitfinex-derivatives","SOLF0:USTF0",1743068570832,0.04966908,137.99,137.96,0.05022194]
["bitfinex-derivatives","SOLF0:USTF0",1743068571033,7.29586908,137.99,137.96,0.05022194]
["bitfinex-derivatives","SOLF0:USTF0",1743068571836,7.2465,137.98,137.96,0.05022194]
["bitfinex-derivatives","SOLF0:USTF0",1743068574035,7.247,137.97,137.96,0.05022194]
["bitfinex-derivatives","SOLF0:USTF0",1743068575140,7.2467,137.98,137.96,0.05022194]
["bitfinex-derivatives","SOLF0:USTF0",1743068575342,0.04966908,137.99,137.96,0.05022194]
["bitfinex-derivatives","SOLF0:USTF0",1743068576249,0.04966908,137.99,137.96,7.29752194]
["bitfinex-derivatives","SOLF0:USTF0",1743068576441,0.04966908,137.99,137.96,0.05022194]
["bitfinex-derivatives","SOLF0:USTF0",1743068576840,7.29596908,137.99,137.96,0.05022194]
["bitfinex-derivatives","SOLF0:USTF0",1743068577746,7.29596908,137.99,137.96,7.29772194]
["bitfinex-derivatives","SOLF0:USTF0",1743068578144,7.29596908,137.99,137.96,0.05022194]
["bitfinex-derivatives","SOLF0:USTF0",1743068578337,7.2465,137.98,137.96,0.05022194]
["bitfinex-derivatives","SOLF0:USTF0",1743068578537,0.04966908,137.99,137.96,0.05022194]
["bitfinex-derivatives","SOLF0:USTF0",1743068579243,7.29606908,137.99,137.96,0.05022194]
["bitfinex-derivatives","SOLF0:USTF0",1743068579750,7.29606908,137.99,137.96,7.29772194]
["bitfinex-derivatives","SOLF0:USTF0",1743068580748,7.29606908,137.99,137.96,0.05022194]
["bitfinex-derivatives","SOLF0:USTF0",1743068580940,7.2466,137.98,137.96,0.05022194]
["bitfinex-derivatives","SOLF0:USTF0",1743068582141,7.247,137.97,137.96,0.05022194]
["bitfinex-derivatives","SOLF0:USTF0",1743068588259,7.2468,137.98,137.96,0.05022194]
["bitfinex-derivatives","SOLF0:USTF0",1743068589351,7.247,137.97,137.96,0.05022194]
["bitfinex-derivatives","SOLF0:USTF0",1743068591446,7.2492,137.93,137.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743068591846,19.85730648,137.97,137.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743068592243,19.85730648,137.97,137.86,280.75730648]
["bitfinex-derivatives","SOLF0:USTF0",1743068592451,19.85730648,137.95,137.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743068592653,19.9072647,137.95,137.93,0.05501485]
["bitfinex-derivatives","SOLF0:USTF0",1743068592850,19.9072647,137.95,137.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743068592851,7.2507,137.91,137.88,19.97130616]
["bitfinex-derivatives","SOLF0:USTF0",1743068593251,7.29872786,137.91,137.88,20.01894953]
["bitfinex-derivatives","SOLF0:USTF0",1743068593455,38.87960616,137.98,137.9,12.71960616]
["bitfinex-derivatives","SOLF0:USTF0",1743068593753,38.87960616,137.98,137.92,12.71960616]
["bitfinex-derivatives","SOLF0:USTF0",1743068593951,7.2478,137.96,137.92,19.96920616]
["bitfinex-derivatives","SOLF0:USTF0",1743068594552,0.04677587,137.95,137.93,0.05245097]
["bitfinex-derivatives","SOLF0:USTF0",1743068594955,0.04677587,137.95,137.93,7.30155097]
["bitfinex-derivatives","SOLF0:USTF0",1743068595355,0.04677587,137.95,137.93,0.05245097]
["bitfinex-derivatives","SOLF0:USTF0",1743068597454,7.29517587,137.95,137.93,0.05245097]
["bitfinex-derivatives","SOLF0:USTF0",1743068600967,0.04677587,137.95,137.93,0.05245097]
["bitfinex-derivatives","SOLF0:USTF0",1743068602966,12.76638203,137.95,137.93,0.05245097]
["bitfinex-derivatives","SOLF0:USTF0",1743068604460,7.2486,137.94,137.93,0.05245097]
["bitfinex-derivatives","SOLF0:USTF0",1743068605770,0.04677587,137.95,137.93,0.05245097]
["bitfinex-derivatives","SOLF0:USTF0",1743068606568,0.04677587,137.95,137.93,7.30135097]
["bitfinex-derivatives","SOLF0:USTF0",1743068609381,0.04677587,137.95,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743068610070,0.04677587,137.95,137.93,7.30125097]
["bitfinex-derivatives","SOLF0:USTF0",1743068610872,0.04677587,137.95,137.93,0.05245097]
["bitfinex-derivatives","SOLF0:USTF0",1743068612174,0.04677587,137.95,137.93,7.30135097]
["bitfinex-derivatives","SOLF0:USTF0",1743068613178,7.29487587,137.95,137.93,0.05245097]
["bitfinex-derivatives","SOLF0:USTF0",1743068616778,7.29487587,137.95,137.93,7.30145097]
["bitfinex-derivatives","SOLF0:USTF0",1743068617873,0.04677587,137.95,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743068618072,12.71960616,138.01,137.94,38.87960616]
["bitfinex-derivatives","SOLF0:USTF0",1743068618273,12.71960616,138.01,137.97,12.71960616]
["bitfinex-derivatives","SOLF0:USTF0",1743068618474,7.2457,138.0,137.97,19.96630616]
["bitfinex-derivatives","SOLF0:USTF0",1743068618879,12.71960616,138.01,137.97,12.71960616]
["bitfinex-derivatives","SOLF0:USTF0",1743068619077,7.2457,138.0,137.97,19.96640616]
["bitfinex-derivatives","SOLF0:USTF0",1743068619377,7.2457,138.0,137.98,0.05444792]
["bitfinex-derivatives","SOLF0:USTF0",1743068620677,7.246,137.99,137.98,0.05444792]
["bitfinex-derivatives","SOLF0:USTF0",1743068624674,7.2457,138.0,137.98,0.05444792]
["bitfinex-derivatives","SOLF0:USTF0",1743068626374,7.246,137.99,137.98,0.05444792]
["bitfinex-derivatives","SOLF0:USTF0",1743068628879,7.2457,138.0,137.98,0.05444792]
["bitfinex-derivatives","SOLF0:USTF0",1743068630279,12.71960616,138.02,137.98,0.05444792]
["bitfinex-derivatives","SOLF0:USTF0",1743068631078,29.99170696,138.08,137.99,12.71960616]
["bitfinex-derivatives","SOLF0:USTF0",1743068631280,12.71960616,138.06,138.01,12.71960616]
["bitfinex-derivatives","SOLF0:USTF0",1743068631579,7.2437,138.04,138.02,0.05464054]
["bitfinex-derivatives","SOLF0:USTF0",1743068632174,7.2439,138.03,138.02,0.05464054]
["bitfinex-derivatives","SOLF0:USTF0",1743068632379,12.71960616,138.06,138.02,0.05464054]
["bitfinex-derivatives","SOLF0:USTF0",1743068632774,7.2436,138.04,138.02,0.05464054]
["bitfinex-derivatives","SOLF0:USTF0",1743068632976,12.71960616,138.04,138.02,0.05464054]
["bitfinex-derivatives","SOLF0:USTF0",1743068633376,7.2439,138.03,138.02,0.05464054]
["bitfinex-derivatives","SOLF0:USTF0",1743068639186,7.2439,138.03,138.02,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068639387,33.4039,138.03,138.02,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068651188,0.05274695,138.04,138.02,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068651591,7.2439,138.03,138.02,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068652001,19.96350616,138.03,138.02,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068656005,26.19274695,138.04,138.02,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068656801,33.43634695,138.04,138.02,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068657895,0.05274695,138.04,138.02,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068659801,0.05274695,138.04,138.02,7.24414054]
["bitfinex-derivatives","SOLF0:USTF0",1743068662509,0.05274695,138.04,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743068665212,0.05274695,138.04,138.02,7.24414054]
["bitfinex-derivatives","SOLF0:USTF0",1743068665412,0.05274695,138.04,138.02,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068666315,0.05274695,138.04,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743068666514,0.05274695,138.04,138.02,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068668214,0.05274695,138.04,138.02,7.24414054]
["bitfinex-derivatives","SOLF0:USTF0",1743068670417,0.05274695,138.04,138.02,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068671318,0.05274695,138.04,138.02,7.24434054]
["bitfinex-derivatives","SOLF0:USTF0",1743068671815,0.05274695,138.04,138.02,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068672618,0.05274695,138.04,138.02,7.24434054]
["bitfinex-derivatives","SOLF0:USTF0",1743068673520,0.05274695,138.04,138.02,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068673720,12.77235311,138.04,138.02,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068674423,20.01595311,138.04,138.02,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068674623,12.77235311,138.04,138.02,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068676422,20.01575311,138.04,138.02,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068676625,12.77235311,138.04,138.02,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068677422,7.2439,138.03,138.02,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068678014,38.91235311,138.04,137.95,19.96740616]
["bitfinex-derivatives","SOLF0:USTF0",1743068678220,12.71960616,138.0,137.95,12.71960616]
["bitfinex-derivatives","SOLF0:USTF0",1743068678425,12.71960616,138.0,137.96,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743068678925,12.71960616,138.0,137.97,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743068679127,0.0543597,137.99,137.97,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743068680826,12.71960616,137.98,137.96,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743068681327,19.96640616,137.98,137.96,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743068682229,12.71960616,137.98,137.96,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743068682725,19.96610616,137.98,137.96,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743068697138,7.247,137.97,137.96,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743068699840,46.10640616,137.98,137.96,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743068700335,7.247,137.97,137.96,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743068701141,46.10640616,137.98,137.96,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743068701944,38.85960616,137.98,137.96,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743068702347,0.0543597,137.99,137.96,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743068703047,7.3007597,137.99,137.96,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743068703241,0.0543597,137.99,137.96,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743068704449,7.3003597,137.99,137.96,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743068705541,12.71960616,137.98,137.96,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743068707047,19.96650616,137.98,137.96,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743068707447,12.71960616,137.98,137.96,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743068709048,7.247,137.97,137.96,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743068711939,12.71960616,137.98,137.96,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743068712145,0.0543597,137.99,137.96,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743068712346,0.0543597,137.99,137.96,12.77279138]
["bitfinex-derivatives","SOLF0:USTF0",1743068712845,0.0543597,137.99,137.96,20.02009138]
["bitfinex-derivatives","SOLF0:USTF0",1743068715140,7.3003597,137.99,137.96,20.02009138]
["bitfinex-derivatives","SOLF0:USTF0",1743068715949,0.0543597,137.99,137.96,20.02009138]
["bitfinex-derivatives","SOLF0:USTF0",1743068716451,7.3003597,137.99,137.96,20.02009138]
["bitfinex-derivatives","SOLF0:USTF0",1743068720651,0.0543597,137.99,137.96,12.77279138]
["bitfinex-derivatives","SOLF0:USTF0",1743068720855,12.71960616,138.04,137.98,12.71960616]
["bitfinex-derivatives","SOLF0:USTF0",1743068721152,42.71131312,138.06,138.0,12.71960616]
["bitfinex-derivatives","SOLF0:USTF0",1743068721753,7.2436,138.04,138.01,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743068721945,12.71960616,138.04,138.01,0.04949931]
["bitfinex-derivatives","SOLF0:USTF0",1743068722350,19.96320616,138.04,138.01,0.04949931]
["bitfinex-derivatives","SOLF0:USTF0",1743068724052,7.244,138.03,138.01,0.04949931]
["bitfinex-derivatives","SOLF0:USTF0",1743068726356,7.2444,138.02,138.01,0.04949931]
["bitfinex-derivatives","SOLF0:USTF0",1743068726557,12.71960616,138.04,138.01,0.04949931]
["bitfinex-derivatives","SOLF0:USTF0",1743068726962,7.2441,138.03,138.01,0.04949931]
["bitfinex-derivatives","SOLF0:USTF0",1743068727454,7.2444,138.02,138.01,0.04949931]
["bitfinex-derivatives","SOLF0:USTF0",1743068727655,38.83960616,138.02,137.96,12.71960616]
["bitfinex-derivatives","SOLF0:USTF0",1743068727852,38.83960616,138.02,137.96,19.96680616]
["bitfinex-derivatives","SOLF0:USTF0",1743068728254,7.2458,138.0,137.96,19.96680616]
["bitfinex-derivatives","SOLF0:USTF0",1743068728961,7.29520976,137.99,137.97,0.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1743068729859,7.2465,137.98,137.97,0.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1743068730561,19.96610616,137.98,137.97,0.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1743068730856,12.71960616,137.94,137.9,273.49960616]
["bitfinex-derivatives","SOLF0:USTF0",1743068731051,12.71960616,137.94,137.9,268.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743068731251,12.71960616,137.94,137.9,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743068731765,7.29920637,137.93,137.91,0.05238244]
["bitfinex-derivatives","SOLF0:USTF0",1743068732263,0.04980637,137.93,137.91,0.05238244]
["bitfinex-derivatives","SOLF0:USTF0",1743068733964,0.04980637,137.93,137.91,7.30248244]
["bitfinex-derivatives","SOLF0:USTF0",1743068734261,12.71960616,137.92,137.87,40.39594685]
["bitfinex-derivatives","SOLF0:USTF0",1743068734461,26.16980637,137.93,137.83,292.93135706]
["bitfinex-derivatives","SOLF0:USTF0",1743068734462,12.71960616,137.9,137.85,19.97260616]
["bitfinex-derivatives","SOLF0:USTF0",1743068734765,12.71960616,137.9,137.85,12.71960616]
["bitfinex-derivatives","SOLF0:USTF0",1743068735062,19.97070616,137.9,137.85,12.71960616]
["bitfinex-derivatives","SOLF0:USTF0",1743068735267,12.71960616,137.9,137.85,12.71960616]
["bitfinex-derivatives","SOLF0:USTF0",1743068735560,0.05230068,137.89,137.86,0.05328852]
["bitfinex-derivatives","SOLF0:USTF0",1743068735761,0.05230068,137.89,137.87,12.71960616]
["bitfinex-derivatives","SOLF0:USTF0",1743068736260,0.05230068,137.89,137.86,26.17328852]
["bitfinex-derivatives","SOLF0:USTF0",1743068737067,7.30360068,137.89,137.86,26.17328852]
["bitfinex-derivatives","SOLF0:USTF0",1743068737269,0.05230068,137.89,137.86,26.17328852]
["bitfinex-derivatives","SOLF0:USTF0",1743068738564,0.05230068,137.89,137.86,33.42598852]
["bitfinex-derivatives","SOLF0:USTF0",1743068738765,0.05230068,137.89,137.86,26.17328852]
["bitfinex-derivatives","SOLF0:USTF0",1743068739066,0.05230068,137.89,137.87,12.71960616]
["bitfinex-derivatives","SOLF0:USTF0",1743068739569,0.05230068,137.89,137.88,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743068742977,282.6236,138.0,137.87,12.71960616]
["bitfinex-derivatives","SOLF0:USTF0",1743068742978,12.71960616,137.94,137.87,12.71960616]
["bitfinex-derivatives","SOLF0:USTF0",1743068743171,12.71960616,137.94,137.9,12.71960616]
["bitfinex-derivatives","SOLF0:USTF0",1743068743677,19.96850616,137.94,137.9,19.96990616]
["bitfinex-derivatives","SOLF0:USTF0",1743068744080,0.04616633,137.93,137.91,0.05208777]
["bitfinex-derivatives","SOLF0:USTF0",1743068744274,0.04616633,137.93,137.91,7.30228777]
["bitfinex-derivatives","SOLF0:USTF0",1743068750185,7.29546633,137.93,137.91,0.05208777]
["bitfinex-derivatives","SOLF0:USTF0",1743068750885,0.04616633,137.93,137.91,7.30218777]
["bitfinex-derivatives","SOLF0:USTF0",1743068753190,7.29536633,137.93,137.91,0.05208777]
["bitfinex-derivatives","SOLF0:USTF0",1743068754493,7.2497,137.92,137.91,0.05208777]
["bitfinex-derivatives","SOLF0:USTF0",1743068754790,19.96930616,137.92,137.91,0.05208777]
["bitfinex-derivatives","SOLF0:USTF0",1743068763099,19.96930616,137.92,137.91,8.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068764896,12.71960616,137.92,137.91,8.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068765103,0.04616633,137.93,137.91,12.71969393]
["bitfinex-derivatives","SOLF0:USTF0",1743068765395,29.99170696,138.01,137.96,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1743068765594,29.99170696,138.01,137.97,12.71960616]
["bitfinex-derivatives","SOLF0:USTF0",1743068766002,29.99170696,138.01,137.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743068766297,12.71960616,138.0,137.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743068766504,12.77311686,138.0,137.97,0.0526526]
["bitfinex-derivatives","SOLF0:USTF0",1743068766705,7.2463,137.99,137.97,0.0526526]
["bitfinex-derivatives","SOLF0:USTF0",1743068767702,0.0535107,138.0,137.97,12.77225876]
["bitfinex-derivatives","SOLF0:USTF0",1743068768200,7.2990107,138.0,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743068768698,0.0535107,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743068769898,0.0535107,138.0,137.98,33.3664]
["bitfinex-derivatives","SOLF0:USTF0",1743068770702,0.0535107,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743068771105,12.71960616,138.09,138.03,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743068771405,12.71960616,138.09,138.03,19.96330616]
["bitfinex-derivatives","SOLF0:USTF0",1743068771706,7.2421,138.07,138.03,19.96330616]
["bitfinex-derivatives","SOLF0:USTF0",1743068772005,12.71960616,138.09,138.04,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743068772297,0.05033165,138.06,138.04,7.29344158]
["bitfinex-derivatives","SOLF0:USTF0",1743068772900,0.05033165,138.06,138.04,0.05014158]
["bitfinex-derivatives","SOLF0:USTF0",1743068774605,7.2428,138.05,138.04,0.05014158]
["bitfinex-derivatives","SOLF0:USTF0",1743068779905,0.05033165,138.06,138.04,0.05014158]
["bitfinex-derivatives","SOLF0:USTF0",1743068780608,0.05033165,138.06,138.04,7.29344158]
["bitfinex-derivatives","SOLF0:USTF0",1743068783310,0.05033165,138.06,138.04,0.05014158]
["bitfinex-derivatives","SOLF0:USTF0",1743068784012,7.2428,138.05,138.04,0.05014158]
["bitfinex-derivatives","SOLF0:USTF0",1743068787014,27.0725356,138.05,138.04,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068792912,19.9432451,138.05,138.04,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068793110,0.05033165,138.06,138.04,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068793313,0.05033165,138.06,138.04,12.70048668]
["bitfinex-derivatives","SOLF0:USTF0",1743068794512,7.29263165,138.06,138.04,12.70048668]
["bitfinex-derivatives","SOLF0:USTF0",1743068794811,7.29263165,138.06,138.04,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068795918,7.29263165,138.06,138.04,7.24324158]
["bitfinex-derivatives","SOLF0:USTF0",1743068796219,0.05033165,138.06,138.04,7.24324158]
["bitfinex-derivatives","SOLF0:USTF0",1743068797907,0.05033165,138.06,138.05,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743068798220,19.82940742,138.13,138.04,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068798521,7.2407,138.09,138.06,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743068798916,7.2407,138.09,138.03,45.92940742]
["bitfinex-derivatives","SOLF0:USTF0",1743068799215,0.04865281,138.07,138.05,0.05138568]
["bitfinex-derivatives","SOLF0:USTF0",1743068799411,26.1,138.12,138.05,0.05138568]
["bitfinex-derivatives","SOLF0:USTF0",1743068799609,0.05021319,138.07,138.05,7.29398568]
["bitfinex-derivatives","SOLF0:USTF0",1743068799812,7.2417,138.08,138.05,7.29398568]
["bitfinex-derivatives","SOLF0:USTF0",1743068800121,7.29436634,138.07,138.05,7.29398568]
["bitfinex-derivatives","SOLF0:USTF0",1743068800415,7.2418,138.07,138.05,7.29398568]
["bitfinex-derivatives","SOLF0:USTF0",1743068800618,7.28875353,138.07,138.05,7.29398568]
["bitfinex-derivatives","SOLF0:USTF0",1743068800809,7.28875353,138.07,138.05,0.05138568]
["bitfinex-derivatives","SOLF0:USTF0",1743068802320,7.28875353,138.07,138.05,7.29418568]
["bitfinex-derivatives","SOLF0:USTF0",1743068804425,7.2423,138.06,138.05,0.05138568]
["bitfinex-derivatives","SOLF0:USTF0",1743068804923,7.28915353,138.07,138.05,7.29418568]
["bitfinex-derivatives","SOLF0:USTF0",1743068805922,0.04695353,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743068807725,0.04695353,138.07,138.05,0.05138568]
["bitfinex-derivatives","SOLF0:USTF0",1743068808528,7.2423,138.06,138.05,0.05138568]
["bitfinex-derivatives","SOLF0:USTF0",1743068809824,7.28905353,138.07,138.05,7.29378568]
["bitfinex-derivatives","SOLF0:USTF0",1743068811129,7.28875353,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743068811941,7.28875353,138.07,138.05,7.29388568]
["bitfinex-derivatives","SOLF0:USTF0",1743068812945,0.04695353,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743068813444,34.30480742,138.15,138.09,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743068814545,34.30480742,138.15,138.11,0.04837874]
["bitfinex-derivatives","SOLF0:USTF0",1743068815445,7.2392,138.12,138.11,0.04837874]
["bitfinex-derivatives","SOLF0:USTF0",1743068817046,19.92450072,138.12,138.11,0.04837874]
["bitfinex-derivatives","SOLF0:USTF0",1743068818745,19.92450072,138.12,138.11,7.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068823263,7.2392,138.12,138.11,7.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068823558,0.05027248,138.13,138.11,7.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068824057,0.05027248,138.13,138.11,7.23937874]
["bitfinex-derivatives","SOLF0:USTF0",1743068825957,0.05027248,138.13,138.12,19.92450072]
["bitfinex-derivatives","SOLF0:USTF0",1743068826160,12.68530072,138.18,138.12,19.92450072]
["bitfinex-derivatives","SOLF0:USTF0",1743068826654,12.68530072,138.18,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743068827060,12.68530072,138.2,138.14,12.68530072]
["bitfinex-derivatives","SOLF0:USTF0",1743068827262,7.2357,138.19,138.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1743068827451,12.68530072,138.2,138.16,12.73770372]
["bitfinex-derivatives","SOLF0:USTF0",1743068827658,7.2348,138.21,138.17,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1743068827957,42.67700768,138.22,138.16,12.73770372]
["bitfinex-derivatives","SOLF0:USTF0",1743068828357,7.2347,138.21,138.16,12.73770372]
["bitfinex-derivatives","SOLF0:USTF0",1743068828557,42.67700768,138.22,138.16,12.73770372]
["bitfinex-derivatives","SOLF0:USTF0",1743068828957,29.99170696,138.22,138.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1743068829259,7.2357,138.19,138.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1743068830259,7.2361,138.18,138.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1743068831165,7.2356,138.19,138.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1743068831466,45.85403291,138.23,138.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1743068831763,26.06,138.23,138.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1743068831966,45.85403291,138.23,138.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1743068833462,7.2362,138.18,138.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1743068833975,7.2365,138.17,138.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1743068843669,7.2361,138.18,138.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1743068844273,7.2358,138.19,138.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1743068845277,7.2358,138.19,138.16,7.289403]
["bitfinex-derivatives","SOLF0:USTF0",1743068845573,7.2358,138.19,138.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1743068845874,60.32143291,138.23,138.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1743068846171,7.2357,138.19,138.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1743068846376,7.2357,138.19,138.16,7.289503]
["bitfinex-derivatives","SOLF0:USTF0",1743068846769,7.2361,138.18,138.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1743068847574,7.2361,138.18,138.16,7.289503]
["bitfinex-derivatives","SOLF0:USTF0",1743068847776,45.85403291,138.23,138.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1743068848471,7.2354,138.2,138.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1743068848667,7.2354,138.2,138.17,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1743068849078,7.2355,138.2,138.17,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1743068849778,45.85403291,138.23,138.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1743068850971,12.66843646,138.21,138.16,12.72083946]
["bitfinex-derivatives","SOLF0:USTF0",1743068851275,7.236,138.19,138.16,19.95783946]
["bitfinex-derivatives","SOLF0:USTF0",1743068851675,7.2361,138.18,138.16,19.95783946]
["bitfinex-derivatives","SOLF0:USTF0",1743068851882,12.66843646,138.21,138.16,12.72083946]
["bitfinex-derivatives","SOLF0:USTF0",1743068852082,12.66843646,138.19,138.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1743068852271,12.66843646,138.17,138.12,38.70843646]
["bitfinex-derivatives","SOLF0:USTF0",1743068852471,12.66843646,138.15,138.09,634.32843646]
["bitfinex-derivatives","SOLF0:USTF0",1743068852675,26.04,138.17,138.09,634.32843646]
["bitfinex-derivatives","SOLF0:USTF0",1743068852676,12.66843646,138.13,138.09,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743068852981,12.66843646,138.11,138.05,373.66843646]
["bitfinex-derivatives","SOLF0:USTF0",1743068853184,38.72843646,138.11,138.1,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068853386,7.2421,138.07,138.05,12.66843646]
["bitfinex-derivatives","SOLF0:USTF0",1743068854084,38.72843646,138.11,138.05,12.66843646]
["bitfinex-derivatives","SOLF0:USTF0",1743068854384,0.05555695,138.09,138.07,0.04845235]
["bitfinex-derivatives","SOLF0:USTF0",1743068855781,7.2413,138.08,138.07,0.04845235]
["bitfinex-derivatives","SOLF0:USTF0",1743068857182,7.29655695,138.09,138.07,0.04845235]
["bitfinex-derivatives","SOLF0:USTF0",1743068857488,0.05555695,138.09,138.07,0.04845235]
["bitfinex-derivatives","SOLF0:USTF0",1743068858987,7.2413,138.08,138.07,0.04845235]
["bitfinex-derivatives","SOLF0:USTF0",1743068863391,7.2434,138.04,138.03,12.66843646]
["bitfinex-derivatives","SOLF0:USTF0",1743068863581,7.2434,138.04,138.01,399.72843646]
["bitfinex-derivatives","SOLF0:USTF0",1743068863986,7.2434,138.04,138.01,380.91333646]
["bitfinex-derivatives","SOLF0:USTF0",1743068864191,7.2434,138.04,138.01,406.97333646]
["bitfinex-derivatives","SOLF0:USTF0",1743068864589,0.04741204,138.04,138.01,407.02876659]
["bitfinex-derivatives","SOLF0:USTF0",1743068865196,0.04741204,138.04,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743068865598,0.04741204,138.04,138.03,12.66843646]
["bitfinex-derivatives","SOLF0:USTF0",1743068865792,26.06,138.1,138.06,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743068865990,12.66843646,138.11,138.06,12.66843646]
["bitfinex-derivatives","SOLF0:USTF0",1743068866193,12.66843646,138.13,138.06,12.66843646]
["bitfinex-derivatives","SOLF0:USTF0",1743068866490,12.66843646,138.13,138.08,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1743068866687,12.66843646,138.13,138.06,12.66843646]
["bitfinex-derivatives","SOLF0:USTF0",1743068866890,0.04592515,138.12,138.09,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1743068867197,7.24,138.11,138.09,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1743068867495,19.90843646,138.11,138.09,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1743068867693,12.66843646,138.11,138.09,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1743068867892,7.28532515,138.12,138.09,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1743068869296,7.2399,138.11,138.09,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1743068872192,7.2402,138.1,138.09,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1743068872701,7.2399,138.11,138.09,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1743068874300,7.2402,138.1,138.09,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1743068874601,0.04592515,138.12,138.09,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1743068875208,7.2401,138.11,138.09,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1743068878115,7.28542515,138.12,138.09,7.28737755]
["bitfinex-derivatives","SOLF0:USTF0",1743068881110,0.04592515,138.12,138.1,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743068881509,0.04592515,138.12,138.09,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1743068882016,0.04592515,138.12,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743068882811,7.2363,138.18,138.1,45.87635469]
["bitfinex-derivatives","SOLF0:USTF0",1743068883016,7.2363,138.18,138.12,19.81635469]
["bitfinex-derivatives","SOLF0:USTF0",1743068883212,19.81635469,138.19,138.1,45.87635469]
["bitfinex-derivatives","SOLF0:USTF0",1743068883412,7.2381,138.15,138.1,45.87635469]
["bitfinex-derivatives","SOLF0:USTF0",1743068883613,19.81635469,138.19,138.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743068883809,19.81635469,138.17,138.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743068884016,26.06,138.16,138.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743068884215,26.06,138.16,138.12,0.04990644]
["bitfinex-derivatives","SOLF0:USTF0",1743068884520,7.2386,138.13,138.12,0.04990644]
["bitfinex-derivatives","SOLF0:USTF0",1743068884919,7.2404,138.1,138.07,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743068885825,7.2408,138.09,138.07,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743068886322,7.28816028,138.09,138.07,26.10837382]
["bitfinex-derivatives","SOLF0:USTF0",1743068886512,0.04736028,138.09,138.07,26.10837382]
["bitfinex-derivatives","SOLF0:USTF0",1743068887420,7.2413,138.08,138.07,0.04837382]
["bitfinex-derivatives","SOLF0:USTF0",1743068889624,19.92982608,138.08,138.07,0.04837382]
["bitfinex-derivatives","SOLF0:USTF0",1743068889818,0.04736028,138.09,138.07,0.04837382]
["bitfinex-derivatives","SOLF0:USTF0",1743068890023,0.04736028,138.09,138.07,12.7368999]
["bitfinex-derivatives","SOLF0:USTF0",1743068890221,0.04736028,138.09,138.07,19.9783999]
["bitfinex-derivatives","SOLF0:USTF0",1743068891122,0.04736028,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743068891626,0.04736028,138.09,138.07,12.7368999]
["bitfinex-derivatives","SOLF0:USTF0",1743068892226,0.04736028,138.09,138.07,19.9781999]
["bitfinex-derivatives","SOLF0:USTF0",1743068892527,0.04736028,138.09,138.07,12.7368999]
["bitfinex-derivatives","SOLF0:USTF0",1743068892825,0.04736028,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743068898226,7.2413,138.08,138.07,0.04837382]
["bitfinex-derivatives","SOLF0:USTF0",1743068902430,7.2413,138.08,138.07,7.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068905141,0.04736028,138.09,138.07,7.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068907038,109.96959219,138.16,138.08,12.68852608]
["bitfinex-derivatives","SOLF0:USTF0",1743068907331,109.96959219,138.16,138.11,12.68852608]
["bitfinex-derivatives","SOLF0:USTF0",1743068907632,7.2384,138.14,138.11,12.68852608]
["bitfinex-derivatives","SOLF0:USTF0",1743068907837,12.68852608,138.15,138.11,12.68852608]
["bitfinex-derivatives","SOLF0:USTF0",1743068908025,12.68852608,138.17,138.11,12.68852608]
["bitfinex-derivatives","SOLF0:USTF0",1743068908227,0.0513701,138.14,138.12,0.05166958]
["bitfinex-derivatives","SOLF0:USTF0",1743068908631,29.99170696,138.18,138.13,12.68852608]
["bitfinex-derivatives","SOLF0:USTF0",1743068908837,29.99170696,138.18,138.13,19.79674058]
["bitfinex-derivatives","SOLF0:USTF0",1743068909629,37.22810696,138.18,138.14,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743068909832,37.22810696,138.18,138.13,19.79674058]
["bitfinex-derivatives","SOLF0:USTF0",1743068910037,56.05170696,138.24,138.13,19.79674058]
["bitfinex-derivatives","SOLF0:USTF0",1743068910337,7.2356,138.19,138.15,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743068910536,7.2356,138.19,138.17,0.05152165]
["bitfinex-derivatives","SOLF0:USTF0",1743068911228,56.05170696,138.24,138.17,0.05152165]
["bitfinex-derivatives","SOLF0:USTF0",1743068911229,7.234,138.22,138.17,0.05152165]
["bitfinex-derivatives","SOLF0:USTF0",1743068911432,7.234,138.22,138.17,19.84826223]
["bitfinex-derivatives","SOLF0:USTF0",1743068912535,7.2345,138.21,138.17,19.84826223]
["bitfinex-derivatives","SOLF0:USTF0",1743068913137,7.2341,138.22,138.17,19.84826223]
["bitfinex-derivatives","SOLF0:USTF0",1743068913338,7.2341,138.22,138.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743068915041,7.2345,138.21,138.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743068915542,7.2345,138.21,138.18,26.09483808]
["bitfinex-derivatives","SOLF0:USTF0",1743068917743,7.2351,138.2,138.18,26.09483808]
["bitfinex-derivatives","SOLF0:USTF0",1743068917949,26.04,138.25,138.18,26.09483808]
["bitfinex-derivatives","SOLF0:USTF0",1743068918137,19.79674058,138.24,138.18,26.09483808]
["bitfinex-derivatives","SOLF0:USTF0",1743068918543,7.2355,138.19,138.18,26.09483808]
["bitfinex-derivatives","SOLF0:USTF0",1743068922341,7.2352,138.2,138.18,26.09483808]
["bitfinex-derivatives","SOLF0:USTF0",1743068923543,26.04,138.25,138.18,26.09483808]
["bitfinex-derivatives","SOLF0:USTF0",1743068923743,280.47674058,138.28,138.18,33.33053808]
["bitfinex-derivatives","SOLF0:USTF0",1743068923944,0.20312042,138.29,138.22,19.79674058]
["bitfinex-derivatives","SOLF0:USTF0",1743068924138,26.24312042,138.29,138.22,19.84927118]
["bitfinex-derivatives","SOLF0:USTF0",1743068924345,0.20312042,138.29,138.22,0.0525306]
["bitfinex-derivatives","SOLF0:USTF0",1743068925643,7.2326,138.25,138.22,0.0525306]
["bitfinex-derivatives","SOLF0:USTF0",1743068926345,7.233,138.24,138.22,0.0525306]
["bitfinex-derivatives","SOLF0:USTF0",1743068929449,7.2334,138.23,138.22,0.0525306]
["bitfinex-derivatives","SOLF0:USTF0",1743068930850,7.2334,138.23,138.22,12.70855536]
["bitfinex-derivatives","SOLF0:USTF0",1743068936048,7.233,138.24,138.22,12.70855536]
["bitfinex-derivatives","SOLF0:USTF0",1743068936252,12.65602476,138.28,138.22,12.70855536]
["bitfinex-derivatives","SOLF0:USTF0",1743068936848,12.65602476,138.28,138.22,19.94235536]
["bitfinex-derivatives","SOLF0:USTF0",1743068937350,12.65602476,138.28,138.22,12.70855536]
["bitfinex-derivatives","SOLF0:USTF0",1743068938154,7.2327,138.25,138.22,19.94235536]
["bitfinex-derivatives","SOLF0:USTF0",1743068939354,7.233,138.24,138.22,12.70855536]
["bitfinex-derivatives","SOLF0:USTF0",1743068939551,12.65602476,138.24,138.22,0.0525306]
["bitfinex-derivatives","SOLF0:USTF0",1743068939950,7.2334,138.23,138.22,0.0525306]
["bitfinex-derivatives","SOLF0:USTF0",1743068944958,7.2332,138.24,138.22,0.0525306]
["bitfinex-derivatives","SOLF0:USTF0",1743068945361,7.2334,138.23,138.22,0.0525306]
["bitfinex-derivatives","SOLF0:USTF0",1743068949862,12.65602476,138.26,138.22,0.0525306]
["bitfinex-derivatives","SOLF0:USTF0",1743068949863,7.2332,138.24,138.22,0.0525306]
["bitfinex-derivatives","SOLF0:USTF0",1743068950063,12.65602476,138.28,138.23,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743068950262,0.20312042,138.29,138.23,19.88932476]
["bitfinex-derivatives","SOLF0:USTF0",1743068950461,12.85914518,138.29,138.23,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743068951067,7.2315,138.27,138.23,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743068952470,7.2311,138.28,138.23,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743068953665,7.2315,138.27,138.23,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743068954071,12.85914518,138.29,138.23,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743068955775,7.2316,138.27,138.23,19.88942476]
["bitfinex-derivatives","SOLF0:USTF0",1743068957976,7.2313,138.28,138.24,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1743068958373,7.2313,138.28,138.25,0.04610527]
["bitfinex-derivatives","SOLF0:USTF0",1743068958875,7.2313,138.27,138.25,0.04610527]
["bitfinex-derivatives","SOLF0:USTF0",1743068959077,12.85914518,138.29,138.25,0.04610527]
["bitfinex-derivatives","SOLF0:USTF0",1743068959674,7.231,138.28,138.25,0.04610527]
["bitfinex-derivatives","SOLF0:USTF0",1743068959864,12.85914518,138.29,138.25,0.04610527]
["bitfinex-derivatives","SOLF0:USTF0",1743068960270,12.65602476,138.27,138.25,0.04610527]
["bitfinex-derivatives","SOLF0:USTF0",1743068960776,7.2318,138.26,138.25,0.04610527]
["bitfinex-derivatives","SOLF0:USTF0",1743068962276,19.88762476,138.27,138.25,0.04610527]
["bitfinex-derivatives","SOLF0:USTF0",1743068963078,7.2318,138.26,138.25,0.04610527]
["bitfinex-derivatives","SOLF0:USTF0",1743068963877,19.88762476,138.27,138.25,0.04610527]
["bitfinex-derivatives","SOLF0:USTF0",1743068964778,7.2318,138.26,138.25,0.04610527]
["bitfinex-derivatives","SOLF0:USTF0",1743068968386,12.85914518,138.29,138.25,0.04610527]
["bitfinex-derivatives","SOLF0:USTF0",1743068968881,7.2316,138.27,138.25,0.04610527]
["bitfinex-derivatives","SOLF0:USTF0",1743068969681,7.2318,138.26,138.25,0.04610527]
["bitfinex-derivatives","SOLF0:USTF0",1743068971282,12.85914518,138.29,138.25,0.04610527]
["bitfinex-derivatives","SOLF0:USTF0",1743068971873,7.2311,138.28,138.25,0.04610527]
["bitfinex-derivatives","SOLF0:USTF0",1743068973679,20.08964518,138.29,138.25,7.27840527]
["bitfinex-derivatives","SOLF0:USTF0",1743068973881,12.85914518,138.29,138.25,0.04610527]
["bitfinex-derivatives","SOLF0:USTF0",1743068974885,7.231,138.28,138.25,0.04610527]
["bitfinex-derivatives","SOLF0:USTF0",1743068975086,0.20312042,138.29,138.25,0.04610527]
["bitfinex-derivatives","SOLF0:USTF0",1743068976376,7.43382042,138.29,138.25,7.27840527]
["bitfinex-derivatives","SOLF0:USTF0",1743068977487,7.2308,138.28,138.25,7.27840527]
["bitfinex-derivatives","SOLF0:USTF0",1743068978692,7.2308,138.28,138.25,0.04610527]
["bitfinex-derivatives","SOLF0:USTF0",1743068982295,7.2314,138.27,138.25,0.04610527]
["bitfinex-derivatives","SOLF0:USTF0",1743068984999,7.2318,138.26,138.25,0.04610527]
["bitfinex-derivatives","SOLF0:USTF0",1743068985198,12.65602476,138.26,138.2,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743068985495,7.2344,138.21,138.2,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743068985999,7.2353,138.2,138.18,38.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743068986208,12.65602476,138.24,138.18,38.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743068986503,0.04658808,138.2,138.18,38.7050068]
["bitfinex-derivatives","SOLF0:USTF0",1743068987100,7.2355,138.19,138.18,0.04898204]
["bitfinex-derivatives","SOLF0:USTF0",1743068987703,7.2355,138.19,138.18,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068988100,7.2365,138.17,138.16,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068988299,19.89252476,138.17,138.16,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743068989297,7.2379,138.15,138.11,38.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743068989798,0.05059345,138.14,138.12,0.04703623]
["bitfinex-derivatives","SOLF0:USTF0",1743068991104,7.28869345,138.14,138.12,0.04703623]
["bitfinex-derivatives","SOLF0:USTF0",1743068991304,0.05059345,138.14,138.12,0.04703623]
["bitfinex-derivatives","SOLF0:USTF0",1743068994606,7.28879345,138.14,138.12,0.04703623]
["bitfinex-derivatives","SOLF0:USTF0",1743068995298,0.05059345,138.14,138.12,0.04703623]
["bitfinex-derivatives","SOLF0:USTF0",1743068996008,7.28899345,138.14,138.12,0.04703623]
["bitfinex-derivatives","SOLF0:USTF0",1743068996511,7.2386,138.13,138.12,0.04703623]
["bitfinex-derivatives","SOLF0:USTF0",1743068996807,12.70661821,138.14,138.09,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743068997209,7.2395,138.12,138.09,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743068998009,7.2395,138.12,138.09,12.70927984]
["bitfinex-derivatives","SOLF0:USTF0",1743068998309,7.2395,138.12,138.09,19.94987984]
["bitfinex-derivatives","SOLF0:USTF0",1743068998509,0.05059345,138.14,138.11,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743068999008,0.05059345,138.14,138.13,19.89462476]
["bitfinex-derivatives","SOLF0:USTF0",1743068999411,0.05059345,138.14,138.13,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069000810,0.05059345,138.14,138.13,19.89462476]
["bitfinex-derivatives","SOLF0:USTF0",1743069001010,0.05059345,138.14,138.13,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069006012,0.05059345,138.14,138.12,0.05477352]
["bitfinex-derivatives","SOLF0:USTF0",1743069006612,7.28899345,138.14,138.12,0.05477352]
["bitfinex-derivatives","SOLF0:USTF0",1743069007110,0.05059345,138.14,138.13,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069007310,12.65602476,138.2,138.13,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069007616,26.02,138.21,138.17,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069007910,12.65602476,138.22,138.17,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069008415,0.05160269,138.21,138.18,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1743069008616,7.235,138.2,138.18,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1743069009005,0.05160269,138.21,138.18,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1743069009616,0.05160269,138.21,138.18,7.28387038]
["bitfinex-derivatives","SOLF0:USTF0",1743069009814,0.05160269,138.21,138.18,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1743069010215,7.2355,138.19,138.18,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1743069010407,0.05160269,138.21,138.18,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1743069010809,7.2353,138.2,138.18,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1743069011920,7.2355,138.19,138.18,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1743069012218,0.05160269,138.21,138.18,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1743069012618,7.2352,138.2,138.18,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1743069014219,7.2355,138.19,138.18,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1743069024135,7.2352,138.2,138.18,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1743069024334,0.05160269,138.21,138.18,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1743069024529,0.05160269,138.21,138.19,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069025229,7.235,138.2,138.19,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069026537,7.2355,138.19,138.18,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1743069026837,0.05160269,138.21,138.18,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1743069027238,7.2354,138.2,138.18,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1743069027741,0.05160269,138.21,138.19,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069029140,0.05160269,138.21,138.19,19.89112476]
["bitfinex-derivatives","SOLF0:USTF0",1743069031634,7.28610269,138.21,138.19,19.89112476]
["bitfinex-derivatives","SOLF0:USTF0",1743069032143,7.28610269,138.21,138.19,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069032343,7.235,138.2,138.19,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069032842,7.28620269,138.21,138.19,19.89152476]
["bitfinex-derivatives","SOLF0:USTF0",1743069033342,0.05160269,138.21,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743069033543,0.05160269,138.21,138.19,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069033737,0.05160269,138.21,138.19,19.89122476]
["bitfinex-derivatives","SOLF0:USTF0",1743069034039,0.05160269,138.21,138.19,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069034234,7.28640269,138.21,138.19,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069034842,7.235,138.2,138.19,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069036240,7.2355,138.19,138.18,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1743069038241,19.89152476,138.19,138.18,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069038437,14.4723,138.18,138.08,30.29696014]
["bitfinex-derivatives","SOLF0:USTF0",1743069038643,12.65602476,138.15,138.1,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069038944,12.65602476,138.13,138.08,42.9529849]
["bitfinex-derivatives","SOLF0:USTF0",1743069039344,12.65602476,138.13,138.08,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069039741,7.29019248,138.12,138.09,0.05321741]
["bitfinex-derivatives","SOLF0:USTF0",1743069040343,0.05069248,138.12,138.09,0.05321741]
["bitfinex-derivatives","SOLF0:USTF0",1743069043353,7.29009248,138.12,138.09,0.05321741]
["bitfinex-derivatives","SOLF0:USTF0",1743069043954,0.05069248,138.12,138.09,0.05321741]
["bitfinex-derivatives","SOLF0:USTF0",1743069044753,7.28989248,138.12,138.09,0.05321741]
["bitfinex-derivatives","SOLF0:USTF0",1743069046153,0.05069248,138.12,138.09,0.05321741]
["bitfinex-derivatives","SOLF0:USTF0",1743069047053,0.05069248,138.12,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743069047558,0.05069248,138.12,138.09,7.29361741]
["bitfinex-derivatives","SOLF0:USTF0",1743069052761,7.29009248,138.12,138.09,7.29361741]
["bitfinex-derivatives","SOLF0:USTF0",1743069055861,0.05069248,138.12,138.09,7.29361741]
["bitfinex-derivatives","SOLF0:USTF0",1743069056359,7.28989248,138.12,138.09,0.05321741]
["bitfinex-derivatives","SOLF0:USTF0",1743069057266,7.28989248,138.12,138.09,7.29381741]
["bitfinex-derivatives","SOLF0:USTF0",1743069059166,7.28989248,138.12,138.09,0.05321741]
["bitfinex-derivatives","SOLF0:USTF0",1743069059365,7.24,138.11,138.09,0.05321741]
["bitfinex-derivatives","SOLF0:USTF0",1743069059567,12.70671724,138.12,138.09,0.05321741]
["bitfinex-derivatives","SOLF0:USTF0",1743069060069,7.2397,138.11,138.09,0.05321741]
["bitfinex-derivatives","SOLF0:USTF0",1743069060266,12.70671724,138.12,138.09,0.05321741]
["bitfinex-derivatives","SOLF0:USTF0",1743069061267,12.70671724,138.12,138.09,7.29391741]
["bitfinex-derivatives","SOLF0:USTF0",1743069061566,12.70671724,138.12,138.09,0.05321741]
["bitfinex-derivatives","SOLF0:USTF0",1743069062269,19.94621724,138.12,138.09,0.05321741]
["bitfinex-derivatives","SOLF0:USTF0",1743069062768,19.94621724,138.12,138.09,7.29381741]
["bitfinex-derivatives","SOLF0:USTF0",1743069064163,7.2397,138.11,138.09,7.29381741]
["bitfinex-derivatives","SOLF0:USTF0",1743069066364,19.94611724,138.12,138.09,0.05321741]
["bitfinex-derivatives","SOLF0:USTF0",1743069066569,0.05069248,138.12,138.11,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069066970,0.05069248,138.12,138.11,19.89572476]
["bitfinex-derivatives","SOLF0:USTF0",1743069067775,0.05069248,138.12,138.11,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069068680,0.05069248,138.12,138.11,19.89572476]
["bitfinex-derivatives","SOLF0:USTF0",1743069070276,0.05069248,138.12,138.11,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069071479,0.05069248,138.12,138.11,19.89572476]
["bitfinex-derivatives","SOLF0:USTF0",1743069072770,0.05069248,138.12,138.11,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069073883,0.05069248,138.12,138.11,19.89572476]
["bitfinex-derivatives","SOLF0:USTF0",1743069074581,0.05069248,138.12,138.11,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069075284,0.05069248,138.12,138.11,19.89572476]
["bitfinex-derivatives","SOLF0:USTF0",1743069076389,38.65602476,138.18,138.14,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1743069076785,7.2367,138.17,138.14,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1743069076985,38.65602476,138.18,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743069077184,45.89242476,138.18,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743069077583,38.70350887,138.18,138.15,7.28552234]
["bitfinex-derivatives","SOLF0:USTF0",1743069077787,45.93980887,138.18,138.15,7.28552234]
["bitfinex-derivatives","SOLF0:USTF0",1743069077985,19.93980887,138.18,138.15,7.28552234]
["bitfinex-derivatives","SOLF0:USTF0",1743069078289,0.04748411,138.18,138.15,12.7039471]
["bitfinex-derivatives","SOLF0:USTF0",1743069078789,0.04748411,138.18,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743069079888,7.28348411,138.18,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743069080890,0.04748411,138.18,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743069081390,0.04748411,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743069081593,0.04748411,138.18,138.17,19.89252476]
["bitfinex-derivatives","SOLF0:USTF0",1743069082092,10.51818483,138.26,138.17,19.89602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069082385,10.51818483,138.26,138.15,26.04792234]
["bitfinex-derivatives","SOLF0:USTF0",1743069082386,10.51818483,138.26,138.21,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069082589,7.2331,138.24,138.22,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743069082984,7.2331,138.24,138.21,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069083184,7.2334,138.23,138.22,0.05066922]
["bitfinex-derivatives","SOLF0:USTF0",1743069089402,7.2334,138.23,138.22,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069089604,19.88942476,138.23,138.22,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069108019,7.28830467,138.24,138.22,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069111113,7.2334,138.23,138.22,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069114417,7.28830467,138.24,138.22,7.23396922]
["bitfinex-derivatives","SOLF0:USTF0",1743069115819,0.05520467,138.24,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743069116015,0.05520467,138.24,138.22,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069116217,7.28820467,138.24,138.22,7.23376922]
["bitfinex-derivatives","SOLF0:USTF0",1743069116722,0.05520467,138.24,138.22,7.23376922]
["bitfinex-derivatives","SOLF0:USTF0",1743069117817,0.05520467,138.24,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743069118318,0.05520467,138.24,138.22,7.23376922]
["bitfinex-derivatives","SOLF0:USTF0",1743069118524,0.05520467,138.24,138.22,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069119029,0.05520467,138.24,138.22,7.23376922]
["bitfinex-derivatives","SOLF0:USTF0",1743069119322,12.71122943,138.24,138.22,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069119712,7.2334,138.23,138.22,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069121026,19.94442943,138.24,138.22,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069121222,7.28840467,138.24,138.22,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069121528,0.05520467,138.24,138.22,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069122025,0.05520467,138.24,138.22,7.23376922]
["bitfinex-derivatives","SOLF0:USTF0",1743069122231,0.05520467,138.24,138.22,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069123331,7.2334,138.23,138.22,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069126929,0.05520467,138.24,138.22,7.23376922]
["bitfinex-derivatives","SOLF0:USTF0",1743069128623,7.28820467,138.24,138.22,7.23376922]
["bitfinex-derivatives","SOLF0:USTF0",1743069131732,7.28820467,138.24,138.22,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069132131,7.2334,138.23,138.22,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069132935,7.28840467,138.24,138.22,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069133439,7.28830467,138.24,138.22,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069134941,7.28830467,138.24,138.22,7.23396922]
["bitfinex-derivatives","SOLF0:USTF0",1743069138944,0.05520467,138.24,138.22,7.23396922]
["bitfinex-derivatives","SOLF0:USTF0",1743069139151,0.20312042,138.29,138.23,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069139347,0.20312042,138.29,138.24,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743069139550,7.2312,138.28,138.25,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743069140052,12.65602476,138.28,138.24,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743069140245,12.65602476,138.26,138.25,0.04911523]
["bitfinex-derivatives","SOLF0:USTF0",1743069141148,19.88782476,138.26,138.25,0.04911523]
["bitfinex-derivatives","SOLF0:USTF0",1743069143254,7.2339,138.22,138.21,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743069143452,12.65602476,138.26,138.21,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743069144259,7.2333,138.24,138.21,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743069144460,7.2333,138.24,138.22,0.04760381]
["bitfinex-derivatives","SOLF0:USTF0",1743069148261,7.2334,138.23,138.22,0.04760381]
["bitfinex-derivatives","SOLF0:USTF0",1743069151263,19.88912476,138.24,138.22,0.04760381]
["bitfinex-derivatives","SOLF0:USTF0",1743069151464,0.04973548,138.25,138.22,0.04760381]
["bitfinex-derivatives","SOLF0:USTF0",1743069151968,7.28223548,138.25,138.22,7.28120381]
["bitfinex-derivatives","SOLF0:USTF0",1743069152165,0.04973548,138.25,138.22,7.28120381]
["bitfinex-derivatives","SOLF0:USTF0",1743069153765,0.04973548,138.25,138.23,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1743069154069,0.04973548,138.25,138.22,0.04760381]
["bitfinex-derivatives","SOLF0:USTF0",1743069154070,0.04973548,138.25,138.22,38.66362857]
["bitfinex-derivatives","SOLF0:USTF0",1743069154271,0.04973548,138.25,138.24,19.88892476]
["bitfinex-derivatives","SOLF0:USTF0",1743069154567,0.20312042,138.29,138.24,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069154760,0.20312042,138.29,138.28,19.88682476]
["bitfinex-derivatives","SOLF0:USTF0",1743069154966,0.20312042,138.29,138.28,7.36084096]
["bitfinex-derivatives","SOLF0:USTF0",1743069155167,0.20312042,138.29,138.28,15.31230334]
["bitfinex-derivatives","SOLF0:USTF0",1743069155565,0.20312042,138.29,138.28,27.9683281]
["bitfinex-derivatives","SOLF0:USTF0",1743069156266,0.26265937,138.3,138.28,27.9683281]
["bitfinex-derivatives","SOLF0:USTF0",1743069156469,0.26265937,138.3,138.29,7.36084096]
["bitfinex-derivatives","SOLF0:USTF0",1743069156662,7.49235937,138.3,138.29,15.31230334]
["bitfinex-derivatives","SOLF0:USTF0",1743069156867,0.26265937,138.3,138.29,15.31230334]
["bitfinex-derivatives","SOLF0:USTF0",1743069157572,7.49235937,138.3,138.29,15.31230334]
["bitfinex-derivatives","SOLF0:USTF0",1743069157766,7.49235937,138.3,138.29,15.34437953]
["bitfinex-derivatives","SOLF0:USTF0",1743069160073,20.14838413,138.3,138.29,7.95146238]
["bitfinex-derivatives","SOLF0:USTF0",1743069160762,20.14838413,138.3,138.27,0.04822484]
["bitfinex-derivatives","SOLF0:USTF0",1743069160763,7.2308,138.28,138.27,0.04822484]
["bitfinex-derivatives","SOLF0:USTF0",1743069161163,19.88682476,138.28,138.27,0.04822484]
["bitfinex-derivatives","SOLF0:USTF0",1743069163175,19.88682476,138.28,138.27,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069163471,7.2334,138.23,138.2,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069163677,7.2334,138.23,138.21,15.31220216]
["bitfinex-derivatives","SOLF0:USTF0",1743069163870,7.2339,138.22,138.21,7.92597803]
["bitfinex-derivatives","SOLF0:USTF0",1743069164073,7.2339,138.22,138.21,15.31262605]
["bitfinex-derivatives","SOLF0:USTF0",1743069166377,12.70936866,138.23,138.21,15.31262605]
["bitfinex-derivatives","SOLF0:USTF0",1743069166378,0.0533439,138.23,138.21,15.31262605]
["bitfinex-derivatives","SOLF0:USTF0",1743069166573,0.0533439,138.23,138.22,7.38664802]
["bitfinex-derivatives","SOLF0:USTF0",1743069167075,0.0533439,138.23,138.22,15.31262605]
["bitfinex-derivatives","SOLF0:USTF0",1743069169979,0.0533439,138.23,138.22,15.31268777]
["bitfinex-derivatives","SOLF0:USTF0",1743069170382,0.0533439,138.23,138.22,22.54658777]
["bitfinex-derivatives","SOLF0:USTF0",1743069170983,12.65602476,138.28,138.22,41.35268777]
["bitfinex-derivatives","SOLF0:USTF0",1743069171180,12.65602476,138.28,138.23,7.38670974]
["bitfinex-derivatives","SOLF0:USTF0",1743069171480,12.65602476,138.28,138.24,7.38670974]
["bitfinex-derivatives","SOLF0:USTF0",1743069171781,7.2323,138.26,138.25,7.38713945]
["bitfinex-derivatives","SOLF0:USTF0",1743069171976,12.65602476,138.28,138.25,7.38715422]
["bitfinex-derivatives","SOLF0:USTF0",1743069172177,7.2319,138.26,138.24,0.0546622]
["bitfinex-derivatives","SOLF0:USTF0",1743069172481,12.65602476,138.26,138.24,0.0546622]
["bitfinex-derivatives","SOLF0:USTF0",1743069173074,7.2324,138.25,138.24,0.0546622]
["bitfinex-derivatives","SOLF0:USTF0",1743069173277,7.2324,138.25,138.24,7.44198803]
["bitfinex-derivatives","SOLF0:USTF0",1743069175078,7.2324,138.25,138.24,15.36905976]
["bitfinex-derivatives","SOLF0:USTF0",1743069179599,7.2324,138.25,138.24,7.44198803]
["bitfinex-derivatives","SOLF0:USTF0",1743069179996,7.2324,138.25,138.24,0.0546622]
["bitfinex-derivatives","SOLF0:USTF0",1743069182100,7.2324,138.25,138.24,7.44242194]
["bitfinex-derivatives","SOLF0:USTF0",1743069183696,7.2324,138.25,138.24,0.0546622]
["bitfinex-derivatives","SOLF0:USTF0",1743069185994,7.2324,138.25,138.24,6.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069186201,7.2347,138.21,138.18,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743069186392,7.2347,138.21,138.19,7.38810399]
["bitfinex-derivatives","SOLF0:USTF0",1743069186593,7.2347,138.21,138.2,7.38810399]
["bitfinex-derivatives","SOLF0:USTF0",1743069187094,7.2347,138.21,138.2,15.31603225]
["bitfinex-derivatives","SOLF0:USTF0",1743069187301,7.2347,138.21,138.2,15.31530047]
["bitfinex-derivatives","SOLF0:USTF0",1743069188801,19.94271304,138.22,138.2,15.31530047]
["bitfinex-derivatives","SOLF0:USTF0",1743069189001,19.94271304,138.22,138.21,7.38737221]
["bitfinex-derivatives","SOLF0:USTF0",1743069191198,0.05248828,138.22,138.21,7.38512326]
["bitfinex-derivatives","SOLF0:USTF0",1743069191903,0.05248828,138.22,138.21,15.30920516]
["bitfinex-derivatives","SOLF0:USTF0",1743069194103,0.05248828,138.22,138.21,7.38512326]
["bitfinex-derivatives","SOLF0:USTF0",1743069194696,7.28638828,138.22,138.21,7.38512326]
["bitfinex-derivatives","SOLF0:USTF0",1743069195494,7.28638828,138.22,138.21,7.38526067]
["bitfinex-derivatives","SOLF0:USTF0",1743069197904,7.28638828,138.22,138.21,7.38546602]
["bitfinex-derivatives","SOLF0:USTF0",1743069198509,7.28638828,138.22,138.21,15.31028459]
["bitfinex-derivatives","SOLF0:USTF0",1743069208006,0.05248828,138.22,138.21,27.98863442]
["bitfinex-derivatives","SOLF0:USTF0",1743069209000,7.28638828,138.22,138.21,27.98863442]
["bitfinex-derivatives","SOLF0:USTF0",1743069209196,0.05248828,138.22,138.21,27.98863442]
["bitfinex-derivatives","SOLF0:USTF0",1743069209908,7.28638828,138.22,138.21,15.33260966]
["bitfinex-derivatives","SOLF0:USTF0",1743069213805,0.05248828,138.22,138.21,15.33260966]
["bitfinex-derivatives","SOLF0:USTF0",1743069214709,0.05248828,138.22,138.21,35.22303442]
["bitfinex-derivatives","SOLF0:USTF0",1743069214908,38.61602476,138.29,138.21,27.98863442]
["bitfinex-derivatives","SOLF0:USTF0",1743069215112,38.61602476,138.29,138.23,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069215408,38.61602476,138.29,138.24,7.40779109]
["bitfinex-derivatives","SOLF0:USTF0",1743069215610,38.61602476,138.29,138.25,7.40779109]
["bitfinex-derivatives","SOLF0:USTF0",1743069215806,38.61602476,138.29,138.26,7.40779109]
["bitfinex-derivatives","SOLF0:USTF0",1743069216007,0.04736593,138.28,138.26,0.05488623]
["bitfinex-derivatives","SOLF0:USTF0",1743069216406,7.2313,138.27,138.26,0.05488623]
["bitfinex-derivatives","SOLF0:USTF0",1743069216710,7.2313,138.27,138.26,7.46281578]
["bitfinex-derivatives","SOLF0:USTF0",1743069219312,7.27846593,138.28,138.26,7.46281578]
["bitfinex-derivatives","SOLF0:USTF0",1743069219611,7.27846593,138.28,138.27,7.40792955]
["bitfinex-derivatives","SOLF0:USTF0",1743069220006,0.04736593,138.28,138.27,20.06395431]
["bitfinex-derivatives","SOLF0:USTF0",1743069220508,0.04736593,138.28,138.27,35.24268902]
["bitfinex-derivatives","SOLF0:USTF0",1743069220910,0.04736593,138.28,138.27,28.01138902]
["bitfinex-derivatives","SOLF0:USTF0",1743069221809,7.27816593,138.28,138.27,15.35536426]
["bitfinex-derivatives","SOLF0:USTF0",1743069222012,7.27816593,138.28,138.27,20.60345947]
["bitfinex-derivatives","SOLF0:USTF0",1743069222212,7.27816593,138.28,138.27,27.9986911]
["bitfinex-derivatives","SOLF0:USTF0",1743069222607,7.27816593,138.28,138.27,27.9949803]
["bitfinex-derivatives","SOLF0:USTF0",1743069223110,7.27816593,138.28,138.27,15.33895554]
["bitfinex-derivatives","SOLF0:USTF0",1743069224213,0.04736593,138.28,138.27,15.33895554]
["bitfinex-derivatives","SOLF0:USTF0",1743069224713,7.27816593,138.28,138.27,15.33895554]
["bitfinex-derivatives","SOLF0:USTF0",1743069224916,0.04736593,138.28,138.27,15.33895554]
["bitfinex-derivatives","SOLF0:USTF0",1743069225806,0.04736593,138.28,138.27,27.9949803]
["bitfinex-derivatives","SOLF0:USTF0",1743069226201,0.04736593,138.28,138.27,27.9899971]
["bitfinex-derivatives","SOLF0:USTF0",1743069230221,0.04736593,138.28,138.27,27.98247849]
["bitfinex-derivatives","SOLF0:USTF0",1743069232211,0.04736593,138.28,138.27,35.21377849]
["bitfinex-derivatives","SOLF0:USTF0",1743069232407,7.44488653,138.3,138.27,27.98247849]
["bitfinex-derivatives","SOLF0:USTF0",1743069232408,0.21488653,138.3,138.27,27.98247849]
["bitfinex-derivatives","SOLF0:USTF0",1743069232608,0.21488653,138.3,138.29,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069232909,0.21488653,138.3,138.29,20.03504378]
["bitfinex-derivatives","SOLF0:USTF0",1743069234324,0.21488653,138.3,138.29,20.02969963]
["bitfinex-derivatives","SOLF0:USTF0",1743069234619,7.44458653,138.3,138.29,20.02969963]
["bitfinex-derivatives","SOLF0:USTF0",1743069235016,0.22648819,138.32,138.29,45.96969963]
["bitfinex-derivatives","SOLF0:USTF0",1743069235218,0.24036518,138.34,138.31,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069235413,0.24036518,138.34,138.33,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069235721,0.24036518,138.34,138.33,27.25789963]
["bitfinex-derivatives","SOLF0:USTF0",1743069235918,0.2632042,138.35,138.33,27.25789963]
["bitfinex-derivatives","SOLF0:USTF0",1743069236119,0.2632042,138.35,138.33,19.88422476]
["bitfinex-derivatives","SOLF0:USTF0",1743069236420,7.4904042,138.35,138.33,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069240523,0.2632042,138.35,138.33,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069242320,0.2632042,138.35,138.34,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743069246124,0.25795541,138.36,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743069246314,0.25795541,138.36,138.35,45.80312476]
["bitfinex-derivatives","SOLF0:USTF0",1743069246828,0.28966176,138.39,138.35,38.57602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069246829,7.51496176,138.39,138.35,38.57602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069247015,0.28966176,138.39,138.37,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069247215,0.28966176,138.39,138.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743069247524,7.51466176,138.39,138.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743069252624,0.28966176,138.39,138.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743069253529,0.28966176,138.39,138.38,33.1456]
["bitfinex-derivatives","SOLF0:USTF0",1743069254128,0.28966176,138.39,138.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743069256325,0.28966176,138.39,138.38,33.1456]
["bitfinex-derivatives","SOLF0:USTF0",1743069258032,0.28966176,138.39,138.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743069260134,7.51466176,138.39,138.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743069261934,0.28966176,138.39,138.37,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069262124,7.2256,138.38,138.37,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069262325,0.28966176,138.39,138.36,0.04905934]
["bitfinex-derivatives","SOLF0:USTF0",1743069262542,7.2261,138.37,138.36,0.04905934]
["bitfinex-derivatives","SOLF0:USTF0",1743069272846,7.2259,138.38,138.36,0.04905934]
["bitfinex-derivatives","SOLF0:USTF0",1743069273042,0.28966176,138.39,138.36,12.7050841]
["bitfinex-derivatives","SOLF0:USTF0",1743069273340,0.28966176,138.39,138.38,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069273547,0.28966176,138.39,138.38,20.01551622]
["bitfinex-derivatives","SOLF0:USTF0",1743069274342,7.51466176,138.39,138.38,20.01551622]
["bitfinex-derivatives","SOLF0:USTF0",1743069274543,7.51466176,138.39,138.38,27.91485926]
["bitfinex-derivatives","SOLF0:USTF0",1743069275542,7.51466176,138.39,138.38,15.2588345]
["bitfinex-derivatives","SOLF0:USTF0",1743069275744,7.51466176,138.39,138.38,7.35949146]
["bitfinex-derivatives","SOLF0:USTF0",1743069275944,7.2261,138.37,138.36,38.6250841]
["bitfinex-derivatives","SOLF0:USTF0",1743069276135,7.2261,138.37,138.36,7.42178225]
["bitfinex-derivatives","SOLF0:USTF0",1743069276538,7.2261,138.37,138.36,7.42215063]
["bitfinex-derivatives","SOLF0:USTF0",1743069279156,7.2261,138.37,138.36,7.41695811]
["bitfinex-derivatives","SOLF0:USTF0",1743069280958,7.2261,138.37,138.36,15.33098349]
["bitfinex-derivatives","SOLF0:USTF0",1743069282557,7.2261,138.37,138.36,7.41695811]
["bitfinex-derivatives","SOLF0:USTF0",1743069282859,7.2261,138.37,138.36,15.33577831]
["bitfinex-derivatives","SOLF0:USTF0",1743069302360,7.2261,138.37,138.36,15.3529578]
["bitfinex-derivatives","SOLF0:USTF0",1743069304169,0.28966176,138.39,138.36,28.00898256]
["bitfinex-derivatives","SOLF0:USTF0",1743069304376,0.27651453,138.4,138.38,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069304567,0.28954629,138.41,138.39,33.28467057]
["bitfinex-derivatives","SOLF0:USTF0",1743069304767,0.28954629,138.41,138.4,27.26519533]
["bitfinex-derivatives","SOLF0:USTF0",1743069304969,0.28954629,138.41,138.4,27.95951553]
["bitfinex-derivatives","SOLF0:USTF0",1743069305473,0.28954629,138.41,138.4,35.18401553]
["bitfinex-derivatives","SOLF0:USTF0",1743069305775,0.28954629,138.41,138.4,27.95951553]
["bitfinex-derivatives","SOLF0:USTF0",1743069307575,7.51354629,138.41,138.4,27.95951553]
["bitfinex-derivatives","SOLF0:USTF0",1743069310465,7.51354629,138.41,138.4,27.93457088]
["bitfinex-derivatives","SOLF0:USTF0",1743069310975,7.51354629,138.41,138.4,15.27854612]
["bitfinex-derivatives","SOLF0:USTF0",1743069311176,7.51354629,138.41,138.4,7.35972592]
["bitfinex-derivatives","SOLF0:USTF0",1743069312471,7.2245,138.4,138.39,0.04746092]
["bitfinex-derivatives","SOLF0:USTF0",1743069312673,7.2245,138.4,138.39,15.32132798]
["bitfinex-derivatives","SOLF0:USTF0",1743069317783,7.51374629,138.41,138.39,15.32132798]
["bitfinex-derivatives","SOLF0:USTF0",1743069318079,7.51374629,138.41,138.4,61.05439182]
["bitfinex-derivatives","SOLF0:USTF0",1743069318080,1e-08,138.41,138.4,61.05439182]
["bitfinex-derivatives","SOLF0:USTF0",1743069318684,1e-08,138.41,138.4,61.0472518]
["bitfinex-derivatives","SOLF0:USTF0",1743069320580,1e-08,138.41,138.4,61.04175889]
["bitfinex-derivatives","SOLF0:USTF0",1743069322286,7.22400001,138.41,138.4,53.81725889]
["bitfinex-derivatives","SOLF0:USTF0",1743069322684,7.22400001,138.41,138.4,53.81395736]
["bitfinex-derivatives","SOLF0:USTF0",1743069323386,7.22400001,138.41,138.4,27.91395736]
["bitfinex-derivatives","SOLF0:USTF0",1743069328693,7.22400001,138.41,138.4,20.00768438]
["bitfinex-derivatives","SOLF0:USTF0",1743069328890,1e-08,138.41,138.4,27.89268511]
["bitfinex-derivatives","SOLF0:USTF0",1743069329291,1e-08,138.41,138.4,35.11718511]
["bitfinex-derivatives","SOLF0:USTF0",1743069330794,1e-08,138.41,138.4,35.11046531]
["bitfinex-derivatives","SOLF0:USTF0",1743069336694,1e-08,138.41,138.4,27.76552549]
["bitfinex-derivatives","SOLF0:USTF0",1743069336900,1e-08,138.41,138.4,35.10881424]
["bitfinex-derivatives","SOLF0:USTF0",1743069339401,1e-08,138.41,138.4,27.88431424]
["bitfinex-derivatives","SOLF0:USTF0",1743069340001,7.22400001,138.41,138.4,27.88431424]
["bitfinex-derivatives","SOLF0:USTF0",1743069340901,1e-08,138.41,138.4,35.10881424]
["bitfinex-derivatives","SOLF0:USTF0",1743069341200,1e-08,138.41,138.4,27.88431424]
["bitfinex-derivatives","SOLF0:USTF0",1743069342202,7.22400001,138.41,138.4,27.88431424]
["bitfinex-derivatives","SOLF0:USTF0",1743069342502,1e-08,138.41,138.4,27.88431424]
["bitfinex-derivatives","SOLF0:USTF0",1743069343002,1e-08,138.41,138.4,27.89081599]
["bitfinex-derivatives","SOLF0:USTF0",1743069343804,1e-08,138.41,138.4,35.11531599]
["bitfinex-derivatives","SOLF0:USTF0",1743069344905,1e-08,138.41,138.4,27.76552549]
["bitfinex-derivatives","SOLF0:USTF0",1743069345105,1e-08,138.41,138.4,35.12603059]
["bitfinex-derivatives","SOLF0:USTF0",1743069345805,7.22400001,138.41,138.4,27.90153059]
["bitfinex-derivatives","SOLF0:USTF0",1743069346901,7.22400001,138.41,138.4,20.01652986]
["bitfinex-derivatives","SOLF0:USTF0",1743069347207,1e-08,138.41,138.4,35.14668137]
["bitfinex-derivatives","SOLF0:USTF0",1743069347705,7.22400001,138.41,138.4,27.92218137]
["bitfinex-derivatives","SOLF0:USTF0",1743069347909,7.22400001,138.41,138.4,15.26615661]
["bitfinex-derivatives","SOLF0:USTF0",1743069349312,7.22400001,138.41,138.4,7.3605051]
["bitfinex-derivatives","SOLF0:USTF0",1743069349514,1e-08,138.41,138.4,7.3605051]
["bitfinex-derivatives","SOLF0:USTF0",1743069349812,1e-08,138.41,138.4,33.2405051]
["bitfinex-derivatives","SOLF0:USTF0",1743069350809,1e-08,138.41,138.4,41.15610188]
["bitfinex-derivatives","SOLF0:USTF0",1743069351798,7.22400001,138.41,138.4,41.15610188]
["bitfinex-derivatives","SOLF0:USTF0",1743069357018,7.22400001,138.41,138.4,41.17237093]
["bitfinex-derivatives","SOLF0:USTF0",1743069359821,1e-08,138.41,138.4,41.17237093]
["bitfinex-derivatives","SOLF0:USTF0",1743069360717,1e-08,138.41,138.4,48.39687093]
["bitfinex-derivatives","SOLF0:USTF0",1743069360914,1e-08,138.41,138.4,48.39676658]
["bitfinex-derivatives","SOLF0:USTF0",1743069362421,1e-08,138.41,138.4,33.79559678]
["bitfinex-derivatives","SOLF0:USTF0",1743069362625,1e-08,138.41,138.4,41.17598144]
["bitfinex-derivatives","SOLF0:USTF0",1743069362921,7.22400001,138.41,138.4,41.17598144]
["bitfinex-derivatives","SOLF0:USTF0",1743069363111,1e-08,138.41,138.4,48.40048144]
["bitfinex-derivatives","SOLF0:USTF0",1743069367124,1e-08,138.41,138.4,48.38394689]
["bitfinex-derivatives","SOLF0:USTF0",1743069370628,0.31790547,138.42,138.41,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743069370824,0.31790547,138.42,138.41,27.24387487]
["bitfinex-derivatives","SOLF0:USTF0",1743069371422,0.31157908,138.44,138.41,20.01987487]
["bitfinex-derivatives","SOLF0:USTF0",1743069371726,0.31157908,138.44,138.43,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069372024,0.32036605,138.45,138.43,45.87987487]
["bitfinex-derivatives","SOLF0:USTF0",1743069372225,0.32036605,138.45,138.44,15.27944689]
["bitfinex-derivatives","SOLF0:USTF0",1743069372533,7.54226605,138.45,138.44,15.27944689]
["bitfinex-derivatives","SOLF0:USTF0",1743069374429,7.54226605,138.45,138.44,7.91559678]
["bitfinex-derivatives","SOLF0:USTF0",1743069374628,7.54226605,138.45,138.39,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069374629,20.19639081,138.45,138.39,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069374821,12.65602476,138.43,138.39,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069375733,0.05133896,138.42,138.4,0.05530167]
["bitfinex-derivatives","SOLF0:USTF0",1743069376938,7.224,138.41,138.4,0.05530167]
["bitfinex-derivatives","SOLF0:USTF0",1743069382634,19.88002476,138.41,138.4,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743069387334,27.10002476,138.41,138.32,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069387532,12.65602476,138.37,138.32,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069388636,0.05397893,138.36,138.33,0.05319012]
["bitfinex-derivatives","SOLF0:USTF0",1743069388835,7.2275,138.35,138.33,0.05319012]
["bitfinex-derivatives","SOLF0:USTF0",1743069389033,0.05397893,138.36,138.33,0.05319012]
["bitfinex-derivatives","SOLF0:USTF0",1743069389337,7.2276,138.35,138.33,0.05319012]
["bitfinex-derivatives","SOLF0:USTF0",1743069389638,0.05397893,138.36,138.33,0.05319012]
["bitfinex-derivatives","SOLF0:USTF0",1743069389842,7.2275,138.35,138.33,0.05319012]
["bitfinex-derivatives","SOLF0:USTF0",1743069391240,7.2276,138.34,138.33,0.05319012]
["bitfinex-derivatives","SOLF0:USTF0",1743069391743,7.2274,138.35,138.33,0.05319012]
["bitfinex-derivatives","SOLF0:USTF0",1743069392039,7.2274,138.35,138.33,7.28129012]
["bitfinex-derivatives","SOLF0:USTF0",1743069395042,7.2276,138.34,138.33,0.05319012]
["bitfinex-derivatives","SOLF0:USTF0",1743069396540,0.05397893,138.36,138.33,12.70921488]
["bitfinex-derivatives","SOLF0:USTF0",1743069396743,0.05397893,138.36,138.34,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743069397244,7.28097893,138.36,138.34,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743069398442,7.2271,138.35,138.33,19.93721488]
["bitfinex-derivatives","SOLF0:USTF0",1743069399545,7.2276,138.34,138.33,12.70921488]
["bitfinex-derivatives","SOLF0:USTF0",1743069400733,7.2276,138.34,138.33,0.05319012]
["bitfinex-derivatives","SOLF0:USTF0",1743069421961,7.2276,138.34,138.33,25.91319012]
["bitfinex-derivatives","SOLF0:USTF0",1743069422158,7.2274,138.35,138.33,25.91319012]
["bitfinex-derivatives","SOLF0:USTF0",1743069422362,0.05397893,138.36,138.33,25.91319012]
["bitfinex-derivatives","SOLF0:USTF0",1743069422966,7.2271,138.35,138.33,25.91319012]
["bitfinex-derivatives","SOLF0:USTF0",1743069423358,0.05397893,138.36,138.34,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069423967,0.05397893,138.36,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743069424362,0.05397893,138.36,138.33,25.91319012]
["bitfinex-derivatives","SOLF0:USTF0",1743069424764,7.2271,138.35,138.33,25.91319012]
["bitfinex-derivatives","SOLF0:USTF0",1743069425870,7.2276,138.34,138.33,25.91319012]
["bitfinex-derivatives","SOLF0:USTF0",1743069428868,7.2274,138.35,138.33,25.91319012]
["bitfinex-derivatives","SOLF0:USTF0",1743069429069,0.05397893,138.36,138.34,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069429770,0.05397893,138.36,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743069431169,7.2241,138.41,138.38,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743069431370,7.2241,138.41,138.39,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069431669,7.2245,138.4,138.39,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069432071,12.65602476,138.4,138.34,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069432369,12.65602476,138.38,138.36,0.05194777]
["bitfinex-derivatives","SOLF0:USTF0",1743069432669,38.51602476,138.38,138.36,0.05194777]
["bitfinex-derivatives","SOLF0:USTF0",1743069432869,7.2261,138.37,138.36,0.05194777]
["bitfinex-derivatives","SOLF0:USTF0",1743069440072,7.2261,138.37,138.36,4.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069455980,7.2295,138.31,138.28,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069456579,7.2295,138.31,138.28,19.88652476]
["bitfinex-derivatives","SOLF0:USTF0",1743069457282,7.27872719,138.31,138.28,19.93643902]
["bitfinex-derivatives","SOLF0:USTF0",1743069458686,7.2298,138.3,138.28,19.93643902]
["bitfinex-derivatives","SOLF0:USTF0",1743069462984,7.2303,138.29,138.28,12.70593902]
["bitfinex-derivatives","SOLF0:USTF0",1743069463188,7.2303,138.29,138.28,0.04991426]
["bitfinex-derivatives","SOLF0:USTF0",1743069466792,7.2321,138.26,138.24,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069466981,12.65602476,138.29,138.24,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069468086,7.2313,138.27,138.25,0.04680263]
["bitfinex-derivatives","SOLF0:USTF0",1743069468686,7.2313,138.27,138.25,7.27890263]
["bitfinex-derivatives","SOLF0:USTF0",1743069469992,7.2318,138.26,138.25,0.04680263]
["bitfinex-derivatives","SOLF0:USTF0",1743069470993,7.2316,138.27,138.25,0.04680263]
["bitfinex-derivatives","SOLF0:USTF0",1743069471293,0.0470845,138.28,138.26,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069471788,7.2780845,138.28,138.26,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069472194,7.2780845,138.28,138.26,19.88752476]
["bitfinex-derivatives","SOLF0:USTF0",1743069475794,7.2313,138.27,138.26,19.88752476]
["bitfinex-derivatives","SOLF0:USTF0",1743069475995,7.2313,138.27,138.26,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069476792,7.2313,138.27,138.25,25.90680263]
["bitfinex-derivatives","SOLF0:USTF0",1743069477196,7.2313,138.27,138.25,33.13910263]
["bitfinex-derivatives","SOLF0:USTF0",1743069477699,7.2318,138.26,138.25,25.90680263]
["bitfinex-derivatives","SOLF0:USTF0",1743069478698,7.2318,138.26,138.25,0.04680263]
["bitfinex-derivatives","SOLF0:USTF0",1743069485802,7.2318,138.26,138.25,2.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743069489012,33.0918,138.26,138.25,2.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743069492510,33.0918,138.26,138.18,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069492815,12.65602476,138.22,138.18,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069493011,7.2355,138.19,138.18,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069494212,7.28589972,138.2,138.18,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069494513,7.28589972,138.2,138.17,45.80565501]
["bitfinex-derivatives","SOLF0:USTF0",1743069495111,7.28589972,138.2,138.18,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743069495612,0.05069972,138.2,138.18,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743069495814,0.05069972,138.2,138.19,19.89152476]
["bitfinex-derivatives","SOLF0:USTF0",1743069497213,0.05069972,138.2,138.19,45.75152476]
["bitfinex-derivatives","SOLF0:USTF0",1743069499717,0.05069972,138.2,138.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743069499718,7.28569972,138.2,138.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743069499917,0.05069972,138.2,138.17,7.28953025]
["bitfinex-derivatives","SOLF0:USTF0",1743069500217,7.2356,138.19,138.17,7.28953025]
["bitfinex-derivatives","SOLF0:USTF0",1743069501317,7.2356,138.19,138.17,33.14953025]
["bitfinex-derivatives","SOLF0:USTF0",1743069502718,7.28599972,138.2,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743069503220,0.05069972,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743069507921,12.65602476,138.26,138.2,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069508123,7.2331,138.24,138.2,38.51602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069508323,12.65602476,138.26,138.2,38.51602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069508520,12.65602476,138.26,138.21,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1743069508721,7.2332,138.24,138.2,38.51602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069508919,0.05243451,138.24,138.22,0.05121601]
["bitfinex-derivatives","SOLF0:USTF0",1743069509322,7.2334,138.23,138.22,0.05121601]
["bitfinex-derivatives","SOLF0:USTF0",1743069517635,7.2334,138.23,138.22,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069518636,7.2371,138.16,138.15,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069519428,7.2376,138.15,138.14,38.51602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069520033,7.28924228,138.16,138.14,38.51602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069520434,0.05194228,138.16,138.14,38.51602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069520630,0.05194228,138.16,138.14,45.75382476]
["bitfinex-derivatives","SOLF0:USTF0",1743069521836,7.28924228,138.16,138.14,38.51602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069523235,7.2376,138.15,138.14,38.51602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069523435,7.2376,138.15,138.14,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069523829,0.05194228,138.16,138.14,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069524136,7.28934228,138.16,138.14,19.89412476]
["bitfinex-derivatives","SOLF0:USTF0",1743069524738,0.05194228,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743069524938,38.51602476,138.22,138.14,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069525138,38.51602476,138.22,138.17,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069525437,7.2359,138.19,138.17,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069525937,7.28729075,138.19,138.17,12.7027534]
["bitfinex-derivatives","SOLF0:USTF0",1743069526237,7.28729075,138.19,138.17,19.9392534]
["bitfinex-derivatives","SOLF0:USTF0",1743069528640,7.236,138.18,138.17,12.7027534]
["bitfinex-derivatives","SOLF0:USTF0",1743069529940,7.28719075,138.19,138.17,19.9392534]
["bitfinex-derivatives","SOLF0:USTF0",1743069532148,7.236,138.18,138.17,12.7027534]
["bitfinex-derivatives","SOLF0:USTF0",1743069534238,7.28719075,138.19,138.17,7.28322864]
["bitfinex-derivatives","SOLF0:USTF0",1743069535044,7.236,138.18,138.17,0.04672864]
["bitfinex-derivatives","SOLF0:USTF0",1743069540148,7.236,138.18,138.17,7.28322864]
["bitfinex-derivatives","SOLF0:USTF0",1743069542851,7.236,138.18,138.17,0.04672864]
["bitfinex-derivatives","SOLF0:USTF0",1743069544052,7.28719075,138.19,138.17,7.28322864]
["bitfinex-derivatives","SOLF0:USTF0",1743069546048,7.236,138.18,138.17,7.28322864]
["bitfinex-derivatives","SOLF0:USTF0",1743069546249,7.236,138.18,138.17,0.04672864]
["bitfinex-derivatives","SOLF0:USTF0",1743069548050,38.56741551,138.19,138.11,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069548250,12.65602476,138.16,138.11,38.51602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069549049,0.05369496,138.15,138.11,45.75552476]
["bitfinex-derivatives","SOLF0:USTF0",1743069549251,0.05369496,138.15,138.12,0.05421654]
["bitfinex-derivatives","SOLF0:USTF0",1743069549544,7.2385,138.14,138.12,0.05421654]
["bitfinex-derivatives","SOLF0:USTF0",1743069549945,0.05369496,138.15,138.12,0.05421654]
["bitfinex-derivatives","SOLF0:USTF0",1743069550142,7.2386,138.14,138.12,0.05421654]
["bitfinex-derivatives","SOLF0:USTF0",1743069550447,7.2386,138.14,138.12,7.29331654]
["bitfinex-derivatives","SOLF0:USTF0",1743069552257,7.2386,138.14,138.12,0.05421654]
["bitfinex-derivatives","SOLF0:USTF0",1743069552756,7.2386,138.14,138.12,7.29331654]
["bitfinex-derivatives","SOLF0:USTF0",1743069554455,7.2386,138.13,138.12,0.05421654]
["bitfinex-derivatives","SOLF0:USTF0",1743069556055,7.2384,138.14,138.12,0.05421654]
["bitfinex-derivatives","SOLF0:USTF0",1743069556456,0.05369496,138.15,138.12,0.05421654]
["bitfinex-derivatives","SOLF0:USTF0",1743069556657,7.2386,138.13,138.12,0.05421654]
["bitfinex-derivatives","SOLF0:USTF0",1743069557656,12.65602476,138.14,138.06,19.89812476]
["bitfinex-derivatives","SOLF0:USTF0",1743069557856,12.65602476,138.11,138.06,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069558844,0.04675145,138.1,138.07,0.05202861]
["bitfinex-derivatives","SOLF0:USTF0",1743069559046,0.04675145,138.1,138.08,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069559246,0.04675145,138.1,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743069559553,0.04675145,138.1,138.09,33.1007]
["bitfinex-derivatives","SOLF0:USTF0",1743069561458,0.04675145,138.1,138.08,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069561957,0.04675145,138.1,138.08,19.89692476]
["bitfinex-derivatives","SOLF0:USTF0",1743069562461,0.04675145,138.1,138.08,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069563158,0.04675145,138.1,138.08,19.89702476]
["bitfinex-derivatives","SOLF0:USTF0",1743069563659,0.04675145,138.1,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743069566353,12.65602476,138.16,138.14,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743069566560,12.65602476,138.18,138.14,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743069566855,12.65602476,138.2,138.16,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743069567155,12.65602476,138.2,138.15,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069567356,7.2364,138.18,138.15,19.89322476]
["bitfinex-derivatives","SOLF0:USTF0",1743069567553,0.04556771,138.19,138.16,0.05216885]
["bitfinex-derivatives","SOLF0:USTF0",1743069567957,7.2365,138.17,138.16,0.05216885]
["bitfinex-derivatives","SOLF0:USTF0",1743069570661,12.65602476,138.18,138.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743069570662,7.2378,138.15,138.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743069571156,12.65602476,138.18,138.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743069571359,7.2373,138.16,138.14,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069571860,7.28835053,138.16,138.14,12.70241847]
["bitfinex-derivatives","SOLF0:USTF0",1743069572562,0.05105053,138.16,138.14,19.94021847]
["bitfinex-derivatives","SOLF0:USTF0",1743069572759,0.05105053,138.16,138.14,12.70241847]
["bitfinex-derivatives","SOLF0:USTF0",1743069573656,0.05105053,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743069573859,0.05105053,138.16,138.14,0.04639371]
["bitfinex-derivatives","SOLF0:USTF0",1743069576065,7.2376,138.15,138.14,0.04639371]
["bitfinex-derivatives","SOLF0:USTF0",1743069584058,0.05105053,138.16,138.14,12.70241847]
["bitfinex-derivatives","SOLF0:USTF0",1743069584768,0.05105053,138.16,138.14,19.94021847]
["bitfinex-derivatives","SOLF0:USTF0",1743069585463,12.70707529,138.16,138.14,0.04639371]
["bitfinex-derivatives","SOLF0:USTF0",1743069586464,7.2376,138.15,138.14,0.04639371]
["bitfinex-derivatives","SOLF0:USTF0",1743069589273,0.05105053,138.16,138.14,12.70241847]
["bitfinex-derivatives","SOLF0:USTF0",1743069589868,0.05105053,138.16,138.14,0.04639371]
["bitfinex-derivatives","SOLF0:USTF0",1743069590071,0.05105053,138.16,138.14,12.70241847]
["bitfinex-derivatives","SOLF0:USTF0",1743069590271,12.65602476,138.22,138.14,12.70241847]
["bitfinex-derivatives","SOLF0:USTF0",1743069590471,12.65602476,138.22,138.17,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069590765,7.235,138.2,138.18,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743069590970,7.235,138.2,138.17,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069591273,7.2344,138.22,138.19,19.89122476]
["bitfinex-derivatives","SOLF0:USTF0",1743069591472,0.05532341,138.2,138.19,19.89122476]
["bitfinex-derivatives","SOLF0:USTF0",1743069592179,0.05532341,138.2,138.19,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069592373,0.05532341,138.2,138.19,38.49602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069592676,109.96959219,138.25,138.19,38.49602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069593476,12.65602476,138.26,138.19,38.49602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069593774,12.65602476,138.26,138.21,0.04661517]
["bitfinex-derivatives","SOLF0:USTF0",1743069593775,7.2343,138.22,138.21,0.04661517]
["bitfinex-derivatives","SOLF0:USTF0",1743069600180,0.05276551,138.23,138.21,12.70263993]
["bitfinex-derivatives","SOLF0:USTF0",1743069600382,12.70879027,138.23,138.21,1.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069601277,33.0739,138.22,138.15,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1743069601478,12.65602476,138.19,138.14,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069601983,7.2376,138.15,138.14,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069603475,0.05129823,138.16,138.14,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069603673,12.65602476,138.24,138.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743069603879,12.65602476,138.24,138.19,12.65602476]
["bitfinex-derivatives","SOLF0:USTF0",1743069604274,12.65602476,138.22,138.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743069604483,7.2355,138.19,138.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743069605284,7.28256933,138.2,138.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743069606489,7.2355,138.19,138.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743069608714,0.04736933,138.2,138.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743069608901,19.79274672,138.29,138.18,45.63274672]
["bitfinex-derivatives","SOLF0:USTF0",1743069609106,19.79274672,138.29,138.23,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743069609303,19.79274672,138.29,138.21,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743069609902,7.2337,138.23,138.21,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743069610406,7.2337,138.23,138.21,25.88693542]
["bitfinex-derivatives","SOLF0:USTF0",1743069610912,0.050531,138.26,138.21,25.88693542]
["bitfinex-derivatives","SOLF0:USTF0",1743069611812,0.050531,138.26,138.21,33.12113542]
["bitfinex-derivatives","SOLF0:USTF0",1743069612119,7.2334,138.24,138.21,33.12113542]
["bitfinex-derivatives","SOLF0:USTF0",1743069613817,0.050531,138.26,138.21,33.12113542]
["bitfinex-derivatives","SOLF0:USTF0",1743069614214,7.2333,138.24,138.21,33.12113542]
["bitfinex-derivatives","SOLF0:USTF0",1743069615116,7.2335,138.23,138.21,33.12113542]
["bitfinex-derivatives","SOLF0:USTF0",1743069615512,0.050531,138.26,138.21,33.12113542]
["bitfinex-derivatives","SOLF0:USTF0",1743069615709,7.282631,138.26,138.22,19.79274672]
["bitfinex-derivatives","SOLF0:USTF0",1743069616210,7.282631,138.26,138.23,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1743069616413,7.282631,138.26,138.24,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743069617315,0.050531,138.26,138.24,33.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743069617616,0.050531,138.26,138.24,45.63274672]
["bitfinex-derivatives","SOLF0:USTF0",1743069618114,0.050531,138.26,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743069618313,0.050531,138.26,138.24,45.63274672]
["bitfinex-derivatives","SOLF0:USTF0",1743069618515,0.050531,138.26,138.24,45.68363215]
["bitfinex-derivatives","SOLF0:USTF0",1743069618711,0.050531,138.26,138.24,52.91623215]
["bitfinex-derivatives","SOLF0:USTF0",1743069619516,7.282431,138.26,138.24,45.68363215]
["bitfinex-derivatives","SOLF0:USTF0",1743069621418,7.2324,138.25,138.24,0.05088543]
["bitfinex-derivatives","SOLF0:USTF0",1743069621612,7.2324,138.25,138.24,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069621808,34.26514672,138.25,138.24,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069622008,46.82549344,138.25,138.14,45.63274672]
["bitfinex-derivatives","SOLF0:USTF0",1743069622313,19.79274672,138.22,138.14,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743069622515,7.2376,138.15,138.14,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743069622819,19.79274672,138.22,138.14,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743069623010,0.05401961,138.16,138.14,33.078]
["bitfinex-derivatives","SOLF0:USTF0",1743069623518,0.05103226,138.16,138.14,25.88645358]
["bitfinex-derivatives","SOLF0:USTF0",1743069623811,0.05103226,138.16,138.14,0.04645358]
["bitfinex-derivatives","SOLF0:USTF0",1743069624810,7.2376,138.15,138.14,0.04645358]
["bitfinex-derivatives","SOLF0:USTF0",1743069625720,0.05103226,138.16,138.14,0.04645358]
["bitfinex-derivatives","SOLF0:USTF0",1743069626919,0.05103226,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743069627815,45.73274672,138.26,138.14,19.8392003]
["bitfinex-derivatives","SOLF0:USTF0",1743069628121,7.2339,138.23,138.17,19.79274672]
["bitfinex-derivatives","SOLF0:USTF0",1743069628319,7.2339,138.23,138.18,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743069628615,7.2339,138.22,138.19,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743069629021,7.28797782,138.22,138.19,7.28892784]
["bitfinex-derivatives","SOLF0:USTF0",1743069629321,0.05407782,138.22,138.19,0.05372784]
["bitfinex-derivatives","SOLF0:USTF0",1743069629821,7.235,138.2,138.19,0.05372784]
["bitfinex-derivatives","SOLF0:USTF0",1743069630118,0.05407782,138.22,138.19,0.05372784]
["bitfinex-derivatives","SOLF0:USTF0",1743069631022,7.2344,138.21,138.19,0.05372784]
["bitfinex-derivatives","SOLF0:USTF0",1743069631322,0.05407782,138.22,138.19,0.05372784]
["bitfinex-derivatives","SOLF0:USTF0",1743069631522,7.235,138.2,138.19,0.05372784]
["bitfinex-derivatives","SOLF0:USTF0",1743069634420,7.235,138.2,138.19,2.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069634917,27.02774672,138.2,138.19,2.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069635118,52.96774672,138.2,138.19,2.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069636020,7.2392,138.12,138.09,280.17274672]
["bitfinex-derivatives","SOLF0:USTF0",1743069636324,7.2392,138.12,138.11,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743069636624,19.79274672,138.18,138.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743069636816,19.79274672,138.16,138.07,19.79274672]
["bitfinex-derivatives","SOLF0:USTF0",1743069637020,7.241,138.09,138.07,19.79274672]
["bitfinex-derivatives","SOLF0:USTF0",1743069637317,7.241,138.09,138.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743069637519,0.05166039,138.09,138.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743069638124,0.05166039,138.09,138.07,19.8473288]
["bitfinex-derivatives","SOLF0:USTF0",1743069638324,0.05166039,138.09,138.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743069638625,0.05166039,138.09,138.08,33.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743069640021,0.05166039,138.09,138.08,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1743069642420,25.96,138.16,138.12,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1743069642922,25.96,138.16,138.07,45.75274672]
["bitfinex-derivatives","SOLF0:USTF0",1743069643330,7.2395,138.12,138.07,45.75274672]
["bitfinex-derivatives","SOLF0:USTF0",1743069643626,7.2395,138.12,138.1,0.04608382]
["bitfinex-derivatives","SOLF0:USTF0",1743069643925,0.04914047,138.13,138.1,0.04608382]
["bitfinex-derivatives","SOLF0:USTF0",1743069644726,0.04914047,138.13,138.1,7.28598382]
["bitfinex-derivatives","SOLF0:USTF0",1743069645531,0.04914047,138.13,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743069646430,0.04914047,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743069647735,25.96,138.19,138.15,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743069648129,45.75274672,138.22,138.15,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743069648631,7.2364,138.18,138.16,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743069648837,49.78445368,138.26,138.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743069649029,75.76445368,138.26,138.17,19.79274672]
["bitfinex-derivatives","SOLF0:USTF0",1743069649229,45.77274672,138.26,138.17,19.79274672]
["bitfinex-derivatives","SOLF0:USTF0",1743069649536,45.77274672,138.26,138.2,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1743069649837,45.77274672,138.26,138.19,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743069650025,7.234,138.22,138.19,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743069650223,7.234,138.22,138.21,0.0508667]
["bitfinex-derivatives","SOLF0:USTF0",1743069662148,19.79274672,138.28,138.21,0.0508667]
["bitfinex-derivatives","SOLF0:USTF0",1743069662342,40.3388,138.31,138.23,19.79274672]
["bitfinex-derivatives","SOLF0:USTF0",1743069662641,25.88,138.31,138.25,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1743069662838,25.88,138.31,138.26,0.05530608]
["bitfinex-derivatives","SOLF0:USTF0",1743069663146,7.2313,138.27,138.26,6.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743069668142,14.4713,138.27,138.26,6.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743069668446,7.235,138.2,138.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743069668945,45.67274672,138.25,138.17,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743069669447,45.67274672,138.25,138.16,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743069669749,7.2353,138.2,138.17,52.88894672]
["bitfinex-derivatives","SOLF0:USTF0",1743069670049,7.2353,138.2,138.19,0.05037357]
["bitfinex-derivatives","SOLF0:USTF0",1743069671249,7.2347,138.21,138.19,0.05037357]
["bitfinex-derivatives","SOLF0:USTF0",1743069671437,0.05211809,138.22,138.19,0.05037357]
["bitfinex-derivatives","SOLF0:USTF0",1743069672049,7.235,138.2,138.19,0.05037357]
["bitfinex-derivatives","SOLF0:USTF0",1743069674148,0.05211809,138.22,138.19,0.05037357]
["bitfinex-derivatives","SOLF0:USTF0",1743069674340,0.05211809,138.22,138.2,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743069675350,0.05211809,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743069676453,0.05211809,138.22,138.2,33.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743069676949,0.05211809,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743069678257,0.05211809,138.22,138.21,27.02714672]
["bitfinex-derivatives","SOLF0:USTF0",1743069679445,19.79274672,138.31,138.25,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743069679648,25.84,138.32,138.25,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743069679847,7.2316,138.27,138.23,45.63274672]
["bitfinex-derivatives","SOLF0:USTF0",1743069680749,280.37274672,138.33,138.24,0.05275526]
["bitfinex-derivatives","SOLF0:USTF0",1743069680750,34.25134672,138.31,138.24,0.05275526]
["bitfinex-derivatives","SOLF0:USTF0",1743069680949,19.79274672,138.29,138.21,45.63274672]
["bitfinex-derivatives","SOLF0:USTF0",1743069681256,19.79274672,138.29,138.26,3.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069681449,7.2313,138.27,138.26,3.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069687152,0.05206216,138.28,138.26,3.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743069688160,0.05206216,138.28,138.27,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743069688654,99.77063195,138.35,138.29,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1743069688858,79.97788523,138.35,138.29,19.79274672]
["bitfinex-derivatives","SOLF0:USTF0",1743069689158,7.2285,138.33,138.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743069689460,79.97788523,138.35,138.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743069689756,7.2291,138.32,138.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743069689963,7.2291,138.32,138.31,0.05509368]
["bitfinex-derivatives","SOLF0:USTF0",1743069704175,7.2291,138.32,138.31,7.28429368]
["bitfinex-derivatives","SOLF0:USTF0",1743069704480,7.2284,138.33,138.31,7.28429368]
["bitfinex-derivatives","SOLF0:USTF0",1743069704682,14.4511,138.39,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743069704878,25.82,138.4,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743069705174,7.2276,138.35,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743069705678,7.2276,138.35,138.33,33.10229257]
["bitfinex-derivatives","SOLF0:USTF0",1743069705977,7.2276,138.35,138.33,25.87409257]
["bitfinex-derivatives","SOLF0:USTF0",1743069710185,7.2276,138.35,138.33,33.10179257]
["bitfinex-derivatives","SOLF0:USTF0",1743069712977,7.2276,138.35,138.34,12.63571262]
["bitfinex-derivatives","SOLF0:USTF0",1743069714690,7.2269,138.36,138.34,19.86331262]
["bitfinex-derivatives","SOLF0:USTF0",1743069716289,7.2271,138.35,138.34,19.86331262]
["bitfinex-derivatives","SOLF0:USTF0",1743069716889,7.2269,138.36,138.34,19.86331262]
["bitfinex-derivatives","SOLF0:USTF0",1743069718689,7.2269,138.36,138.34,12.63571262]
["bitfinex-derivatives","SOLF0:USTF0",1743069719090,7.2269,138.36,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743069719689,7.2264,138.37,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743069720392,12.63571262,138.42,138.36,38.45571262]
["bitfinex-derivatives","SOLF0:USTF0",1743069720593,12.63571262,138.42,138.38,12.63571262]
["bitfinex-derivatives","SOLF0:USTF0",1743069720786,12.63571262,138.42,138.38,12.6846867]
["bitfinex-derivatives","SOLF0:USTF0",1743069720986,7.225,138.39,138.38,12.6846867]
["bitfinex-derivatives","SOLF0:USTF0",1743069722095,7.225,138.39,138.38,0.04897408]
["bitfinex-derivatives","SOLF0:USTF0",1743069747103,7.2248,138.4,138.38,0.04897408]
["bitfinex-derivatives","SOLF0:USTF0",1743069747607,7.2248,138.4,138.38,7.27427408]
["bitfinex-derivatives","SOLF0:USTF0",1743069748705,12.63571262,138.44,138.39,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1743069749504,7.2241,138.41,138.39,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1743069749704,12.63571262,138.44,138.38,45.7100867]
["bitfinex-derivatives","SOLF0:USTF0",1743069750511,7.2247,138.4,138.38,45.7100867]
["bitfinex-derivatives","SOLF0:USTF0",1743069751514,7.225,138.39,138.38,38.4846867]
["bitfinex-derivatives","SOLF0:USTF0",1743069751715,7.225,138.39,138.38,25.84897408]
["bitfinex-derivatives","SOLF0:USTF0",1743069752411,7.225,138.39,138.38,0.04897408]
["bitfinex-derivatives","SOLF0:USTF0",1743069772932,7.2276,138.34,138.32,12.63571262]
["bitfinex-derivatives","SOLF0:USTF0",1743069773137,7.2276,138.34,138.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743069773336,12.63571262,138.37,138.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743069773636,7.2274,138.35,138.33,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743069774029,7.2737627,138.35,138.33,33.08134141]
["bitfinex-derivatives","SOLF0:USTF0",1743069777140,0.0463627,138.35,138.34,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743069777439,0.0463627,138.35,138.33,25.85314141]
["bitfinex-derivatives","SOLF0:USTF0",1743069777941,7.2734627,138.35,138.33,33.08104141]
["bitfinex-derivatives","SOLF0:USTF0",1743069780835,7.2734627,138.35,138.33,45.71675403]
["bitfinex-derivatives","SOLF0:USTF0",1743069785539,7.2276,138.34,138.33,38.48885403]
["bitfinex-derivatives","SOLF0:USTF0",1743069786050,0.0463627,138.35,138.33,38.48885403]
["bitfinex-derivatives","SOLF0:USTF0",1743069787348,7.2276,138.34,138.33,38.48885403]
["bitfinex-derivatives","SOLF0:USTF0",1743069788147,7.2276,138.34,138.33,25.85314141]
["bitfinex-derivatives","SOLF0:USTF0",1743069788348,7.2276,138.34,138.33,0.05314141]
["bitfinex-derivatives","SOLF0:USTF0",1743069789247,7.2737627,138.35,138.33,0.05314141]
["bitfinex-derivatives","SOLF0:USTF0",1743069789448,7.2737627,138.35,138.33,12.68885403]
["bitfinex-derivatives","SOLF0:USTF0",1743069789850,7.2276,138.34,138.33,12.68885403]
["bitfinex-derivatives","SOLF0:USTF0",1743069790446,0.0463627,138.35,138.33,12.68885403]
["bitfinex-derivatives","SOLF0:USTF0",1743069790647,0.0463627,138.35,138.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743069790946,0.0463627,138.35,138.34,33.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743069796950,14.445,138.44,138.37,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1743069796951,12.63571262,138.41,138.37,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1743069797153,12.63571262,138.42,138.37,12.63571262]
["bitfinex-derivatives","SOLF0:USTF0",1743069797656,7.2249,138.4,138.37,45.64151262]
["bitfinex-derivatives","SOLF0:USTF0",1743069798242,7.2249,138.4,138.37,45.690559]
["bitfinex-derivatives","SOLF0:USTF0",1743069799455,7.2251,138.39,138.37,45.690559]
["bitfinex-derivatives","SOLF0:USTF0",1743069800260,7.2248,138.4,138.37,45.690559]
["bitfinex-derivatives","SOLF0:USTF0",1743069800549,7.2248,138.4,138.38,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1743069800745,12.63571262,138.42,138.37,38.464759]
["bitfinex-derivatives","SOLF0:USTF0",1743069801356,12.63571262,138.42,138.37,45.690459]
["bitfinex-derivatives","SOLF0:USTF0",1743069801557,7.225,138.4,138.37,45.690459]
["bitfinex-derivatives","SOLF0:USTF0",1743069801750,12.63571262,138.42,138.37,45.690459]
["bitfinex-derivatives","SOLF0:USTF0",1743069802059,7.225,138.4,138.37,45.690459]
["bitfinex-derivatives","SOLF0:USTF0",1743069802861,7.225,138.4,138.38,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743069803156,7.2242,138.41,138.38,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743069803359,12.63571262,138.44,138.39,12.63571262]
["bitfinex-derivatives","SOLF0:USTF0",1743069803561,0.32036605,138.45,138.39,12.63571262]
["bitfinex-derivatives","SOLF0:USTF0",1743069803857,0.32036605,138.45,138.43,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743069804357,0.32036605,138.45,138.44,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743069804758,0.32036605,138.45,138.43,38.4640615]
["bitfinex-derivatives","SOLF0:USTF0",1743069804954,0.32036605,138.45,138.43,45.6867615]
["bitfinex-derivatives","SOLF0:USTF0",1743069805258,0.32036605,138.45,138.43,38.4640615]
["bitfinex-derivatives","SOLF0:USTF0",1743069806155,0.32036605,138.45,138.43,45.6869615]
["bitfinex-derivatives","SOLF0:USTF0",1743069807255,0.32036605,138.45,138.44,19.85811262]
["bitfinex-derivatives","SOLF0:USTF0",1743069807461,0.34633493,138.46,138.44,12.63571262]
["bitfinex-derivatives","SOLF0:USTF0",1743069807657,0.35387838,138.48,138.45,12.63571262]
["bitfinex-derivatives","SOLF0:USTF0",1743069807963,0.35387838,138.48,138.47,12.63571262]
["bitfinex-derivatives","SOLF0:USTF0",1743069811363,7.57417838,138.48,138.47,12.63571262]
["bitfinex-derivatives","SOLF0:USTF0",1743069811560,0.35387838,138.48,138.47,12.63571262]
["bitfinex-derivatives","SOLF0:USTF0",1743069812262,0.35387838,138.48,138.47,19.85661262]
["bitfinex-derivatives","SOLF0:USTF0",1743069812462,0.35387838,138.48,138.47,12.63571262]
["bitfinex-derivatives","SOLF0:USTF0",1743069813466,0.35387838,138.48,138.47,19.85661262]
["bitfinex-derivatives","SOLF0:USTF0",1743069817369,0.39009208,138.5,138.47,12.63571262]
["bitfinex-derivatives","SOLF0:USTF0",1743069817566,0.39009208,138.5,138.49,12.63571262]
["bitfinex-derivatives","SOLF0:USTF0",1743069817767,0.39009208,138.5,138.49,38.39571262]
["bitfinex-derivatives","SOLF0:USTF0",1743069818567,0.39009208,138.5,138.49,45.61551262]
["bitfinex-derivatives","SOLF0:USTF0",1743069821770,0.37782083,138.52,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743069821972,0.42516319,138.56,138.52,12.63571262]
["bitfinex-derivatives","SOLF0:USTF0",1743069822275,0.42516319,138.56,138.54,12.63571262]
["bitfinex-derivatives","SOLF0:USTF0",1743069822470,0.42516319,138.56,138.54,19.85291262]
["bitfinex-derivatives","SOLF0:USTF0",1743069822674,0.42516319,138.56,138.54,12.63571262]
["bitfinex-derivatives","SOLF0:USTF0",1743069823175,0.42516319,138.56,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743069824069,0.42516319,138.56,138.54,12.63571262]
["bitfinex-derivatives","SOLF0:USTF0",1743069824475,0.42516319,138.56,138.54,38.39571262]
["bitfinex-derivatives","SOLF0:USTF0",1743069825177,0.42516319,138.56,138.53,38.4470115]
["bitfinex-derivatives","SOLF0:USTF0",1743069825378,13.06087581,138.56,138.53,0.05129888]
["bitfinex-derivatives","SOLF0:USTF0",1743069825580,7.2172,138.54,138.53,0.05129888]
["bitfinex-derivatives","SOLF0:USTF0",1743069825779,19.85291262,138.54,138.53,0.05129888]
["bitfinex-derivatives","SOLF0:USTF0",1743069828385,7.2169,138.55,138.53,0.05129888]
["bitfinex-derivatives","SOLF0:USTF0",1743069828591,0.42516319,138.56,138.53,0.05129888]
["bitfinex-derivatives","SOLF0:USTF0",1743069828794,7.2172,138.54,138.53,0.05129888]
["bitfinex-derivatives","SOLF0:USTF0",1743069830293,19.85291262,138.54,138.53,0.05129888]
["bitfinex-derivatives","SOLF0:USTF0",1743069832889,0.42516319,138.56,138.54,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743069833194,0.42516319,138.56,138.55,38.61571262]
["bitfinex-derivatives","SOLF0:USTF0",1743069834596,0.42516319,138.56,138.55,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743069835789,0.42516319,138.56,138.53,0.05129888]
["bitfinex-derivatives","SOLF0:USTF0",1743069835996,20.11252422,138.56,138.53,0.05129888]
["bitfinex-derivatives","SOLF0:USTF0",1743069836498,7.2172,138.55,138.53,0.05129888]
["bitfinex-derivatives","SOLF0:USTF0",1743069837100,27.32892422,138.56,138.53,0.05129888]
["bitfinex-derivatives","SOLF0:USTF0",1743069837300,27.32892422,138.56,138.53,7.26879888]
["bitfinex-derivatives","SOLF0:USTF0",1743069837301,0.42516319,138.56,138.53,7.26879888]
["bitfinex-derivatives","SOLF0:USTF0",1743069837498,0.42516319,138.56,138.53,33.28879888]
["bitfinex-derivatives","SOLF0:USTF0",1743069837696,0.42516319,138.56,138.53,26.07129888]
["bitfinex-derivatives","SOLF0:USTF0",1743069837901,0.42516319,138.56,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743069838103,0.42516319,138.56,138.53,26.07129888]
["bitfinex-derivatives","SOLF0:USTF0",1743069838294,0.42516319,138.56,138.53,33.28879888]
["bitfinex-derivatives","SOLF0:USTF0",1743069838694,0.42516319,138.56,138.53,26.07129888]
["bitfinex-derivatives","SOLF0:USTF0",1743069839097,0.42516319,138.56,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743069840005,0.42516319,138.56,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743069842804,0.42516319,138.56,138.55,26.90406103]
["bitfinex-derivatives","SOLF0:USTF0",1743069847712,0.42516319,138.56,138.55,19.68736103]
["bitfinex-derivatives","SOLF0:USTF0",1743069848908,0.42516319,138.56,138.55,26.90406103]
["bitfinex-derivatives","SOLF0:USTF0",1743069858816,0.42516319,138.56,138.55,19.81103551]
["bitfinex-derivatives","SOLF0:USTF0",1743069860524,0.42516319,138.56,138.55,45.73103551]
["bitfinex-derivatives","SOLF0:USTF0",1743069863718,0.42516319,138.56,138.53,0.05129888]
["bitfinex-derivatives","SOLF0:USTF0",1743069863913,0.42516319,138.56,138.54,12.59433551]
["bitfinex-derivatives","SOLF0:USTF0",1743069864817,7.2169,138.55,138.54,12.59433551]
["bitfinex-derivatives","SOLF0:USTF0",1743069865520,0.42516319,138.56,138.54,12.59433551]
["bitfinex-derivatives","SOLF0:USTF0",1743069865822,0.42516319,138.56,138.54,19.81123551]
["bitfinex-derivatives","SOLF0:USTF0",1743069866023,0.42516319,138.56,138.54,12.59433551]
["bitfinex-derivatives","SOLF0:USTF0",1743069866624,0.42516319,138.56,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743069872831,0.43240837,138.57,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1743069873030,0.42065643,138.59,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1743069873031,0.45708184,138.63,138.56,38.43433551]
["bitfinex-derivatives","SOLF0:USTF0",1743069873324,0.45708184,138.63,138.59,12.59433551]
["bitfinex-derivatives","SOLF0:USTF0",1743069873532,0.45708184,138.63,138.6,33.1141]
["bitfinex-derivatives","SOLF0:USTF0",1743069874824,0.45708184,138.63,138.6,52.777593]
["bitfinex-derivatives","SOLF0:USTF0",1743069879727,0.45708184,138.63,138.58,19.663493]
["bitfinex-derivatives","SOLF0:USTF0",1743069880030,0.45708184,138.63,138.58,45.543493]
["bitfinex-derivatives","SOLF0:USTF0",1743069880233,7.2144,138.6,138.58,45.543493]
["bitfinex-derivatives","SOLF0:USTF0",1743069881835,7.65885683,138.61,138.58,52.758593]
["bitfinex-derivatives","SOLF0:USTF0",1743069882229,0.44505683,138.61,138.58,45.543493]
["bitfinex-derivatives","SOLF0:USTF0",1743069882554,0.44505683,138.61,138.59,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743069882837,0.44505683,138.61,138.6,19.663493]
["bitfinex-derivatives","SOLF0:USTF0",1743069883035,0.44505683,138.61,138.6,26.877593]
["bitfinex-derivatives","SOLF0:USTF0",1743069883225,0.44505683,138.61,138.6,19.663493]
["bitfinex-derivatives","SOLF0:USTF0",1743069884336,0.44505683,138.61,138.58,45.543493]
["bitfinex-derivatives","SOLF0:USTF0",1743069884630,7.65885683,138.61,138.58,52.758393]
["bitfinex-derivatives","SOLF0:USTF0",1743069884936,0.44505683,138.61,138.59,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743069885434,0.44505683,138.61,138.58,45.543493]
["bitfinex-derivatives","SOLF0:USTF0",1743069885640,0.44505683,138.61,138.59,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743069885937,0.44505683,138.61,138.58,45.543493]
["bitfinex-derivatives","SOLF0:USTF0",1743069886136,0.44505683,138.61,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743069887534,0.44505683,138.61,138.58,45.543493]
["bitfinex-derivatives","SOLF0:USTF0",1743069887935,0.44505683,138.61,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743069890643,0.44505683,138.61,138.59,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743069891137,0.44505683,138.61,138.57,0.04916717]
["bitfinex-derivatives","SOLF0:USTF0",1743069892143,7.65885683,138.61,138.58,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743069892843,0.44505683,138.61,138.58,19.663493]
["bitfinex-derivatives","SOLF0:USTF0",1743069893138,0.44505683,138.61,138.59,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743069893344,0.44505683,138.61,138.58,19.663493]
["bitfinex-derivatives","SOLF0:USTF0",1743069893643,7.65885683,138.61,138.58,26.878193]
["bitfinex-derivatives","SOLF0:USTF0",1743069894037,0.44505683,138.61,138.58,19.663493]
["bitfinex-derivatives","SOLF0:USTF0",1743069894237,0.44505683,138.61,138.59,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743069895441,0.44505683,138.61,138.6,26.877593]
["bitfinex-derivatives","SOLF0:USTF0",1743069895842,0.45708184,138.63,138.6,19.663493]
["bitfinex-derivatives","SOLF0:USTF0",1743069896044,0.45708184,138.63,138.62,19.663493]
["bitfinex-derivatives","SOLF0:USTF0",1743069896347,0.45708184,138.63,138.62,45.523493]
["bitfinex-derivatives","SOLF0:USTF0",1743069896738,0.45708184,138.63,138.62,52.736593]
["bitfinex-derivatives","SOLF0:USTF0",1743069898839,0.45708184,138.63,138.62,45.65572847]
["bitfinex-derivatives","SOLF0:USTF0",1743069904646,0.48499182,138.66,138.62,38.44262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069904948,0.48499182,138.66,138.64,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069905152,0.48499182,138.66,138.64,19.79452847]
["bitfinex-derivatives","SOLF0:USTF0",1743069905449,0.48499182,138.66,138.64,19.84438826]
["bitfinex-derivatives","SOLF0:USTF0",1743069906450,0.48499182,138.66,138.64,0.04985979]
["bitfinex-derivatives","SOLF0:USTF0",1743069906751,0.48499182,138.66,138.64,7.26145979]
["bitfinex-derivatives","SOLF0:USTF0",1743069907751,0.48499182,138.66,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743069908847,0.48499182,138.66,138.64,7.26165979]
["bitfinex-derivatives","SOLF0:USTF0",1743069910151,0.48499182,138.66,138.64,0.04985979]
["bitfinex-derivatives","SOLF0:USTF0",1743069911358,7.69629182,138.66,138.64,0.04985979]
["bitfinex-derivatives","SOLF0:USTF0",1743069912154,0.48499182,138.66,138.64,0.04985979]
["bitfinex-derivatives","SOLF0:USTF0",1743069912349,13.06762029,138.66,138.61,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069912950,7.213,138.63,138.61,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069913659,7.2131,138.62,138.61,12.62842711]
["bitfinex-derivatives","SOLF0:USTF0",1743069916467,7.2131,138.62,138.61,0.04579864]
["bitfinex-derivatives","SOLF0:USTF0",1743069917764,0.04557382,138.63,138.61,25.78579864]
["bitfinex-derivatives","SOLF0:USTF0",1743069917970,0.48499182,138.66,138.65,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069920770,0.49062706,138.67,138.65,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069920970,0.50363986,138.68,138.67,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069921166,0.50363986,138.68,138.67,38.34262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069921472,0.50363986,138.68,138.67,45.55302847]
["bitfinex-derivatives","SOLF0:USTF0",1743069921675,0.5352206,138.69,138.67,38.34262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069922171,0.5352206,138.69,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743069924570,0.5352206,138.69,138.67,45.60725059]
["bitfinex-derivatives","SOLF0:USTF0",1743069925075,0.5352206,138.69,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743069925772,0.5352206,138.69,138.68,19.79252847]
["bitfinex-derivatives","SOLF0:USTF0",1743069926075,0.5352206,138.69,138.68,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069926677,0.5352206,138.69,138.68,19.79252847]
["bitfinex-derivatives","SOLF0:USTF0",1743069926872,0.55687029,138.71,138.68,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069927072,0.55687029,138.71,138.7,19.79152847]
["bitfinex-derivatives","SOLF0:USTF0",1743069927275,0.55687029,138.71,138.7,38.34262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069927975,20.33949876,138.71,138.67,0.05442212]
["bitfinex-derivatives","SOLF0:USTF0",1743069928172,12.58262847,138.69,138.67,0.05442212]
["bitfinex-derivatives","SOLF0:USTF0",1743069928374,25.76,138.68,138.67,0.05442212]
["bitfinex-derivatives","SOLF0:USTF0",1743069928573,32.9699,138.68,138.67,0.05442212]
["bitfinex-derivatives","SOLF0:USTF0",1743069929080,25.76,138.68,138.63,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069929777,7.212,138.64,138.63,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069933078,7.2125,138.63,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069933685,7.2122,138.64,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069934081,25.97500677,138.65,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069934286,7.2125,138.63,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069937375,33.18660677,138.65,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069938888,25.97500677,138.65,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069940088,7.2125,138.64,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069940384,25.97500677,138.65,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069940585,7.212,138.64,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069942789,7.26680677,138.65,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069942991,0.05500677,138.65,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069943689,7.26690677,138.65,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069944791,0.05500677,138.65,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069945392,7.2124,138.64,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069947293,7.26670677,138.65,138.62,7.26058552]
["bitfinex-derivatives","SOLF0:USTF0",1743069947492,0.05500677,138.65,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069948494,7.26670677,138.65,138.62,7.26048552]
["bitfinex-derivatives","SOLF0:USTF0",1743069949192,0.05500677,138.65,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069950294,7.2121,138.64,138.62,7.26058552]
["bitfinex-derivatives","SOLF0:USTF0",1743069950495,7.2121,138.64,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069950796,0.05500677,138.65,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069950990,7.26700677,138.65,138.62,7.26058552]
["bitfinex-derivatives","SOLF0:USTF0",1743069951189,7.26700677,138.65,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069951390,0.05500677,138.65,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069951796,7.2122,138.64,138.62,7.26068552]
["bitfinex-derivatives","SOLF0:USTF0",1743069952093,0.05500677,138.65,138.62,7.26068552]
["bitfinex-derivatives","SOLF0:USTF0",1743069952596,7.2121,138.64,138.62,7.26068552]
["bitfinex-derivatives","SOLF0:USTF0",1743069953194,0.05500677,138.65,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1743069954598,0.05500677,138.65,138.63,19.79482847]
["bitfinex-derivatives","SOLF0:USTF0",1743069955495,0.05500677,138.65,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1743069955891,7.26650677,138.65,138.63,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069956191,7.26650677,138.65,138.63,19.79492847]
["bitfinex-derivatives","SOLF0:USTF0",1743069956601,0.05500677,138.65,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069956897,12.63763524,138.65,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069957195,7.2125,138.63,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069959796,7.2122,138.64,138.62,7.26098552]
["bitfinex-derivatives","SOLF0:USTF0",1743069961098,7.2122,138.64,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069961395,7.2125,138.63,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069961597,0.05500677,138.65,138.62,7.26098552]
["bitfinex-derivatives","SOLF0:USTF0",1743069961998,0.05500677,138.65,138.62,0.04788552]
["bitfinex-derivatives","SOLF0:USTF0",1743069962494,0.05500677,138.65,138.62,12.63051399]
["bitfinex-derivatives","SOLF0:USTF0",1743069962700,0.05500677,138.65,138.63,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1743069963402,7.26660677,138.65,138.63,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1743069963603,0.05500677,138.65,138.64,19.79462847]
["bitfinex-derivatives","SOLF0:USTF0",1743069964198,0.55687029,138.71,138.67,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743069964391,7.2092,138.7,138.67,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069964600,0.55687029,138.71,138.66,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069964790,7.21,138.68,138.66,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069964996,0.55687029,138.71,138.66,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069965192,0.55687029,138.71,138.64,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743069965193,0.55687029,138.71,138.68,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069965502,7.2092,138.7,138.68,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069965700,0.55687029,138.71,138.68,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069966601,7.2092,138.7,138.68,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069966800,7.2092,138.7,138.68,19.79252847]
["bitfinex-derivatives","SOLF0:USTF0",1743069967398,7.2094,138.69,138.68,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069967599,7.2094,138.69,138.67,7.26509724]
["bitfinex-derivatives","SOLF0:USTF0",1743069967798,13.13949876,138.71,138.67,0.05489724]
["bitfinex-derivatives","SOLF0:USTF0",1743069968105,7.2097,138.69,138.67,7.26529724]
["bitfinex-derivatives","SOLF0:USTF0",1743069969406,7.2097,138.69,138.67,0.05489724]
["bitfinex-derivatives","SOLF0:USTF0",1743069969601,7.2099,138.68,138.67,0.05489724]
["bitfinex-derivatives","SOLF0:USTF0",1743069970904,7.2125,138.63,138.6,33.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743069971105,12.58262847,138.65,138.6,45.77642847]
["bitfinex-derivatives","SOLF0:USTF0",1743069971606,7.2135,138.62,138.6,38.56262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069971806,12.58262847,138.65,138.6,38.56262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069972003,0.04780635,138.62,138.6,38.61306312]
["bitfinex-derivatives","SOLF0:USTF0",1743069972210,7.2136,138.61,138.6,38.61306312]
["bitfinex-derivatives","SOLF0:USTF0",1743069972504,7.2136,138.61,138.6,12.63306312]
["bitfinex-derivatives","SOLF0:USTF0",1743069972705,0.04780635,138.62,138.6,19.84706312]
["bitfinex-derivatives","SOLF0:USTF0",1743069972905,0.04780635,138.62,138.6,12.63306312]
["bitfinex-derivatives","SOLF0:USTF0",1743069973509,0.04780635,138.62,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743069975006,25.98,138.67,138.6,38.61306312]
["bitfinex-derivatives","SOLF0:USTF0",1743069975202,12.58262847,138.69,138.65,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069975603,7.2108,138.67,138.65,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069975801,25.98,138.7,138.65,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069976001,38.56262847,138.7,138.65,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069976201,12.58262847,138.7,138.66,0.04590344]
["bitfinex-derivatives","SOLF0:USTF0",1743069976605,7.2104,138.67,138.66,0.04590344]
["bitfinex-derivatives","SOLF0:USTF0",1743069977798,7.2102,138.68,138.66,0.04590344]
["bitfinex-derivatives","SOLF0:USTF0",1743069978303,0.55687029,138.71,138.67,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069978803,7.2095,138.69,138.67,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069979301,7.2095,138.69,138.67,19.79292847]
["bitfinex-derivatives","SOLF0:USTF0",1743069979706,7.2095,138.69,138.67,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069979906,7.2099,138.68,138.67,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069980107,0.55687029,138.71,138.67,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069980306,7.2104,138.67,138.66,0.04590344]
["bitfinex-derivatives","SOLF0:USTF0",1743069982711,26.04,138.67,138.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743069982904,12.58262847,138.64,138.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743069983301,7.2134,138.62,138.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743069983807,7.26669806,138.62,138.6,26.07528264]
["bitfinex-derivatives","SOLF0:USTF0",1743069984308,7.2136,138.61,138.6,0.05528264]
["bitfinex-derivatives","SOLF0:USTF0",1743069984509,0.05329806,138.62,138.6,0.05528264]
["bitfinex-derivatives","SOLF0:USTF0",1743069985211,7.26669806,138.62,138.6,0.05528264]
["bitfinex-derivatives","SOLF0:USTF0",1743069986004,7.2136,138.61,138.6,0.05528264]
["bitfinex-derivatives","SOLF0:USTF0",1743069986511,12.63592653,138.62,138.56,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069986708,12.58262847,138.6,138.56,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069986907,7.2138,138.61,138.58,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069987212,38.60262847,138.64,138.58,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069987413,7.2128,138.63,138.6,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1743069987613,0.04849767,138.62,138.6,0.05297805]
["bitfinex-derivatives","SOLF0:USTF0",1743069988811,0.04849767,138.62,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743069989908,0.04849767,138.62,138.61,33.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743069993217,12.58262847,138.66,138.64,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1743069993619,26.08,138.67,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743069993919,12.58262847,138.68,138.62,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743069994222,0.04762268,138.66,138.64,7.25989395]
["bitfinex-derivatives","SOLF0:USTF0",1743069994615,0.04762268,138.66,138.64,0.04809395]
["bitfinex-derivatives","SOLF0:USTF0",1743069995119,0.04762268,138.66,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743069998320,0.04762268,138.66,138.64,38.67072242]
["bitfinex-derivatives","SOLF0:USTF0",1743069998321,0.04762268,138.66,138.64,45.88242242]
["bitfinex-derivatives","SOLF0:USTF0",1743069998723,0.04762268,138.66,138.64,38.67072242]
["bitfinex-derivatives","SOLF0:USTF0",1743069998923,0.04762268,138.66,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743070001423,0.04762268,138.66,138.64,38.67072242]
["bitfinex-derivatives","SOLF0:USTF0",1743070002726,0.04762268,138.66,138.65,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743070006526,13.13949876,138.71,138.68,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743070007226,7.2091,138.7,138.68,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743070007627,7.2091,138.7,138.68,7.26380711]
["bitfinex-derivatives","SOLF0:USTF0",1743070008530,13.13949876,138.71,138.69,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070008531,0.55687029,138.71,138.69,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070009227,7.76537029,138.71,138.69,19.79182847]
["bitfinex-derivatives","SOLF0:USTF0",1743070010129,7.76537029,138.71,138.69,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070010430,7.2089,138.7,138.68,19.84653558]
["bitfinex-derivatives","SOLF0:USTF0",1743070010627,0.55687029,138.71,138.68,0.05420711]
["bitfinex-derivatives","SOLF0:USTF0",1743070011330,7.2094,138.69,138.68,0.05420711]
["bitfinex-derivatives","SOLF0:USTF0",1743070011524,0.55687029,138.71,138.68,0.05420711]
["bitfinex-derivatives","SOLF0:USTF0",1743070011729,0.55687029,138.71,138.69,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070012529,0.55687029,138.71,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743070012728,0.55687029,138.71,138.69,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070013624,7.76527029,138.71,138.69,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070014025,0.55687029,138.71,138.69,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070014225,0.55687029,138.71,138.69,19.79172847]
["bitfinex-derivatives","SOLF0:USTF0",1743070015137,0.55687029,138.71,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743070015327,0.55687029,138.71,138.69,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070015728,0.55687029,138.71,138.69,19.79162847]
["bitfinex-derivatives","SOLF0:USTF0",1743070016933,0.55687029,138.71,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743070017129,0.55687029,138.71,138.7,33.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743070017830,0.54456103,138.72,138.71,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743070018027,0.54456103,138.72,138.71,19.79102847]
["bitfinex-derivatives","SOLF0:USTF0",1743070019036,0.55328089,138.74,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743070019535,0.55328089,138.74,138.72,7.25940064]
["bitfinex-derivatives","SOLF0:USTF0",1743070020040,7.76008089,138.74,138.72,0.05150064]
["bitfinex-derivatives","SOLF0:USTF0",1743070020736,0.55328089,138.74,138.72,0.05150064]
["bitfinex-derivatives","SOLF0:USTF0",1743070021239,7.76038089,138.74,138.72,0.05150064]
["bitfinex-derivatives","SOLF0:USTF0",1743070021531,0.55328089,138.74,138.72,0.05150064]
["bitfinex-derivatives","SOLF0:USTF0",1743070021736,7.2073,138.73,138.72,0.05150064]
["bitfinex-derivatives","SOLF0:USTF0",1743070021935,19.78992847,138.73,138.72,0.05150064]
["bitfinex-derivatives","SOLF0:USTF0",1743070023551,7.2073,138.73,138.72,0.05150064]
["bitfinex-derivatives","SOLF0:USTF0",1743070027436,7.76038089,138.74,138.72,0.05150064]
["bitfinex-derivatives","SOLF0:USTF0",1743070028035,7.76038089,138.74,138.72,7.25930064]
["bitfinex-derivatives","SOLF0:USTF0",1743070028844,7.76038089,138.74,138.72,0.05150064]
["bitfinex-derivatives","SOLF0:USTF0",1743070029444,7.76038089,138.74,138.72,7.25930064]
["bitfinex-derivatives","SOLF0:USTF0",1743070029639,7.2073,138.73,138.72,0.05150064]
["bitfinex-derivatives","SOLF0:USTF0",1743070034446,7.2089,138.7,138.69,38.36262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070036753,7.2089,138.7,138.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743070037146,7.2094,138.69,138.68,0.05302762]
["bitfinex-derivatives","SOLF0:USTF0",1743070037855,19.79202847,138.69,138.68,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743070038154,7.212,138.64,138.63,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070038346,38.42262847,138.67,138.61,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070038549,12.58262847,138.66,138.61,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070039146,7.2123,138.64,138.62,0.05237309]
["bitfinex-derivatives","SOLF0:USTF0",1743070039653,0.04986817,138.65,138.63,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070040054,7.26156817,138.65,138.63,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070040251,0.04986817,138.65,138.63,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070040649,7.26156817,138.65,138.63,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070041752,0.04986817,138.65,138.63,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070043453,7.26146817,138.65,138.63,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070043959,7.212,138.64,138.63,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070044148,0.04986817,138.65,138.62,25.91237309]
["bitfinex-derivatives","SOLF0:USTF0",1743070044547,7.2125,138.63,138.62,25.91237309]
["bitfinex-derivatives","SOLF0:USTF0",1743070044750,7.2125,138.63,138.62,0.05237309]
["bitfinex-derivatives","SOLF0:USTF0",1743070046849,7.2121,138.64,138.62,0.05237309]
["bitfinex-derivatives","SOLF0:USTF0",1743070047957,7.26166817,138.65,138.62,0.05237309]
["bitfinex-derivatives","SOLF0:USTF0",1743070048657,7.212,138.64,138.62,0.05237309]
["bitfinex-derivatives","SOLF0:USTF0",1743070048861,0.04986817,138.65,138.62,7.26537309]
["bitfinex-derivatives","SOLF0:USTF0",1743070049862,0.04986817,138.65,138.63,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1743070050061,0.04986817,138.65,138.62,12.63500156]
["bitfinex-derivatives","SOLF0:USTF0",1743070050263,0.04986817,138.65,138.62,19.84770156]
["bitfinex-derivatives","SOLF0:USTF0",1743070050459,0.04986817,138.65,138.62,12.63500156]
["bitfinex-derivatives","SOLF0:USTF0",1743070051061,0.04986817,138.65,138.63,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743070051258,7.26136817,138.65,138.63,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743070052563,0.04986817,138.65,138.62,0.05237309]
["bitfinex-derivatives","SOLF0:USTF0",1743070053160,7.2125,138.64,138.62,0.05237309]
["bitfinex-derivatives","SOLF0:USTF0",1743070053364,0.04986817,138.65,138.62,0.05237309]
["bitfinex-derivatives","SOLF0:USTF0",1743070054764,7.2125,138.63,138.62,0.05237309]
["bitfinex-derivatives","SOLF0:USTF0",1743070063571,7.2122,138.64,138.62,0.05237309]
["bitfinex-derivatives","SOLF0:USTF0",1743070064169,7.2122,138.64,138.62,7.26547309]
["bitfinex-derivatives","SOLF0:USTF0",1743070064470,7.2125,138.63,138.62,0.05237309]
["bitfinex-derivatives","SOLF0:USTF0",1743070076586,7.26186817,138.65,138.62,0.05237309]
["bitfinex-derivatives","SOLF0:USTF0",1743070076786,0.04986817,138.65,138.62,0.05237309]
["bitfinex-derivatives","SOLF0:USTF0",1743070077090,7.26166817,138.65,138.62,0.05237309]
["bitfinex-derivatives","SOLF0:USTF0",1743070077582,0.04986817,138.65,138.62,7.26537309]
["bitfinex-derivatives","SOLF0:USTF0",1743070078287,0.04986817,138.65,138.64,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070078582,109.83160841,138.72,138.64,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070078786,109.83160841,138.72,138.69,19.79202847]
["bitfinex-derivatives","SOLF0:USTF0",1743070079089,109.83160841,138.72,138.69,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070079290,7.2107,138.67,138.65,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743070079487,7.2107,138.67,138.64,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070079793,7.25741249,138.67,138.65,0.05210223]
["bitfinex-derivatives","SOLF0:USTF0",1743070081289,7.25741249,138.67,138.65,7.26350223]
["bitfinex-derivatives","SOLF0:USTF0",1743070081492,0.04671249,138.67,138.66,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070081882,0.04671249,138.67,138.66,19.79362847]
["bitfinex-derivatives","SOLF0:USTF0",1743070083189,0.55328089,138.74,138.66,19.79362847]
["bitfinex-derivatives","SOLF0:USTF0",1743070083490,0.55328089,138.74,138.71,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070083698,7.76048089,138.74,138.71,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070084491,7.78749788,138.74,138.71,12.6376926]
["bitfinex-derivatives","SOLF0:USTF0",1743070085193,0.58029788,138.74,138.71,12.6376926]
["bitfinex-derivatives","SOLF0:USTF0",1743070085792,7.78719788,138.74,138.72,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1743070086894,7.78719788,138.74,138.71,19.8457926]
["bitfinex-derivatives","SOLF0:USTF0",1743070087794,0.58029788,138.74,138.71,12.6376926]
["bitfinex-derivatives","SOLF0:USTF0",1743070088400,7.2076,138.73,138.71,19.8458926]
["bitfinex-derivatives","SOLF0:USTF0",1743070088592,0.58029788,138.74,138.71,12.6376926]
["bitfinex-derivatives","SOLF0:USTF0",1743070089799,0.58029788,138.74,138.72,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743070090199,0.58029788,138.74,138.71,12.6376926]
["bitfinex-derivatives","SOLF0:USTF0",1743070090601,0.58029788,138.74,138.72,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743070091598,0.58029788,138.74,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743070095096,0.58029788,138.74,138.73,19.78992847]
["bitfinex-derivatives","SOLF0:USTF0",1743070096999,0.58029788,138.74,138.73,45.52992847]
["bitfinex-derivatives","SOLF0:USTF0",1743070101707,0.60386886,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743070101907,0.60386886,138.76,138.73,38.32262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070102910,0.60386886,138.76,138.73,38.37107848]
["bitfinex-derivatives","SOLF0:USTF0",1743070103304,0.60386886,138.76,138.75,19.78892847]
["bitfinex-derivatives","SOLF0:USTF0",1743070105512,0.60386886,138.76,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743070107001,0.60386886,138.76,138.75,19.78892847]
["bitfinex-derivatives","SOLF0:USTF0",1743070115223,0.60386886,138.76,138.74,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070115625,0.60386886,138.76,138.75,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070116323,0.60386886,138.76,138.75,19.78892847]
["bitfinex-derivatives","SOLF0:USTF0",1743070116520,0.60386886,138.76,138.73,0.04845001]
["bitfinex-derivatives","SOLF0:USTF0",1743070116722,13.18649733,138.76,138.73,0.04845001]
["bitfinex-derivatives","SOLF0:USTF0",1743070116925,7.2068,138.74,138.73,0.04845001]
["bitfinex-derivatives","SOLF0:USTF0",1743070119026,7.2065,138.75,138.73,0.04845001]
["bitfinex-derivatives","SOLF0:USTF0",1743070119330,0.60386886,138.76,138.74,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070119525,0.60386886,138.76,138.75,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070120029,0.60386886,138.76,138.75,19.78892847]
["bitfinex-derivatives","SOLF0:USTF0",1743070126029,0.60386886,138.76,138.75,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070126732,0.60386886,138.76,138.74,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070127035,0.60386886,138.76,138.73,25.76845001]
["bitfinex-derivatives","SOLF0:USTF0",1743070127036,0.60386886,138.76,138.73,0.04845001]
["bitfinex-derivatives","SOLF0:USTF0",1743070127230,7.2068,138.74,138.73,0.04845001]
["bitfinex-derivatives","SOLF0:USTF0",1743070131231,19.78942847,138.74,138.73,0.04845001]
["bitfinex-derivatives","SOLF0:USTF0",1743070131630,12.58262847,138.75,138.73,0.04845001]
["bitfinex-derivatives","SOLF0:USTF0",1743070131834,0.60386886,138.76,138.73,0.04845001]
["bitfinex-derivatives","SOLF0:USTF0",1743070132231,7.2068,138.74,138.73,0.04845001]
["bitfinex-derivatives","SOLF0:USTF0",1743070135032,7.80986886,138.76,138.74,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743070136444,7.2063,138.75,138.73,19.83817848]
["bitfinex-derivatives","SOLF0:USTF0",1743070136737,0.58874862,138.77,138.73,12.63107848]
["bitfinex-derivatives","SOLF0:USTF0",1743070136934,0.59208053,138.79,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743070137136,0.59208053,138.79,138.78,45.70732847]
["bitfinex-derivatives","SOLF0:USTF0",1743070140044,0.59208053,138.79,138.78,33.1247]
["bitfinex-derivatives","SOLF0:USTF0",1743070140244,0.59208053,138.79,138.78,45.70732847]
["bitfinex-derivatives","SOLF0:USTF0",1743070141344,0.5944972,138.8,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743070141645,0.5944972,138.8,138.79,19.78682847]
["bitfinex-derivatives","SOLF0:USTF0",1743070144038,0.64848095,138.83,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743070144243,0.64848095,138.83,138.8,19.78632847]
["bitfinex-derivatives","SOLF0:USTF0",1743070146344,13.20962256,138.81,138.77,0.05395524]
["bitfinex-derivatives","SOLF0:USTF0",1743070146543,12.58262847,138.79,138.77,0.05395524]
["bitfinex-derivatives","SOLF0:USTF0",1743070146847,12.58262847,138.79,138.73,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070147239,7.2055,138.77,138.73,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070147447,12.58262847,138.78,138.73,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070148144,12.58262847,138.78,138.74,0.05412719]
["bitfinex-derivatives","SOLF0:USTF0",1743070148145,7.2064,138.75,138.74,0.05412719]
["bitfinex-derivatives","SOLF0:USTF0",1743070158150,7.2064,138.75,138.74,2.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743070158346,33.0664,138.75,138.74,2.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743070159146,7.2064,138.75,138.74,2.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743070161353,33.3064,138.75,138.74,2.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743070167755,14.4138,138.74,138.66,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070168061,12.58262847,138.71,138.66,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070168258,38.66262847,138.71,138.66,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070168958,0.0504771,138.7,138.67,0.04810913]
["bitfinex-derivatives","SOLF0:USTF0",1743070169562,7.2099,138.68,138.67,0.04810913]
["bitfinex-derivatives","SOLF0:USTF0",1743070174463,33.26,138.68,138.6,38.62262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070174667,12.58262847,138.63,138.6,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743070174872,12.58262847,138.63,138.59,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070175570,0.04765357,138.62,138.6,0.05314068]
["bitfinex-derivatives","SOLF0:USTF0",1743070176669,7.26085357,138.62,138.6,0.05314068]
["bitfinex-derivatives","SOLF0:USTF0",1743070176862,0.04765357,138.62,138.6,0.05314068]
["bitfinex-derivatives","SOLF0:USTF0",1743070177063,0.04765357,138.62,138.61,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070180879,7.26075357,138.62,138.6,0.05314068]
["bitfinex-derivatives","SOLF0:USTF0",1743070181580,0.04765357,138.62,138.6,0.05314068]
["bitfinex-derivatives","SOLF0:USTF0",1743070182182,7.26075357,138.62,138.6,0.05314068]
["bitfinex-derivatives","SOLF0:USTF0",1743070182872,0.04765357,138.62,138.6,0.05314068]
["bitfinex-derivatives","SOLF0:USTF0",1743070183575,7.26095357,138.62,138.6,0.05314068]
["bitfinex-derivatives","SOLF0:USTF0",1743070184289,7.26095357,138.62,138.43,251.42480859]
["bitfinex-derivatives","SOLF0:USTF0",1743070184290,36.0487,138.6,138.43,251.42480859]
["bitfinex-derivatives","SOLF0:USTF0",1743070184476,12.58262847,138.54,138.47,22.45215628]
["bitfinex-derivatives","SOLF0:USTF0",1743070184783,7.217,138.55,138.5,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070185083,12.58262847,138.58,138.52,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070185274,7.2173,138.54,138.5,12.58262847]
["bitfinex-derivatives","SOLF0:USTF0",1743070185478,12.63412832,138.56,138.54,0.05383261]
["bitfinex-derivatives","SOLF0:USTF0",1743070185784,12.63412832,138.56,138.54,0.04623827]
["bitfinex-derivatives","SOLF0:USTF0",1743070186582,0.05149985,138.56,138.54,0.04623827]
["bitfinex-derivatives","SOLF0:USTF0",1743070192293,7.26799985,138.56,138.54,0.04623827]
["bitfinex-derivatives","SOLF0:USTF0",1743070193394,7.2167,138.55,138.51,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743070193895,0.05149985,138.56,138.51,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743070194096,7.26779985,138.56,138.51,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743070194490,7.26779985,138.56,138.52,0.05408666]
["bitfinex-derivatives","SOLF0:USTF0",1743070196393,7.2167,138.55,138.52,0.05408666]
["bitfinex-derivatives","SOLF0:USTF0",1743070196796,7.26789985,138.56,138.52,0.05408666]
["bitfinex-derivatives","SOLF0:USTF0",1743070197693,0.05149985,138.56,138.52,0.05408666]
["bitfinex-derivatives","SOLF0:USTF0",1743070198496,7.26769985,138.56,138.52,0.05408666]
["bitfinex-derivatives","SOLF0:USTF0",1743070199397,7.2167,138.55,138.52,0.05408666]
["bitfinex-derivatives","SOLF0:USTF0",1743070199594,0.05149985,138.56,138.52,0.05408666]
["bitfinex-derivatives","SOLF0:USTF0",1743070200297,7.26779985,138.56,138.52,0.05408666]
["bitfinex-derivatives","SOLF0:USTF0",1743070200797,7.217,138.55,138.52,0.05408666]
["bitfinex-derivatives","SOLF0:USTF0",1743070201796,0.05149985,138.56,138.52,0.05408666]
["bitfinex-derivatives","SOLF0:USTF0",1743070202199,7.26789985,138.56,138.52,0.05408666]
["bitfinex-derivatives","SOLF0:USTF0",1743070205305,7.26789985,138.56,138.52,7.27228666]
["bitfinex-derivatives","SOLF0:USTF0",1743070206005,0.05149985,138.56,138.53,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743070207005,12.60566659,138.55,138.52,0.05408666]
["bitfinex-derivatives","SOLF0:USTF0",1743070207605,19.82266659,138.55,138.52,0.05408666]
["bitfinex-derivatives","SOLF0:USTF0",1743070208304,12.60566659,138.55,138.52,0.05408666]
["bitfinex-derivatives","SOLF0:USTF0",1743070208699,12.60566659,138.55,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743070209100,12.60566659,138.55,138.52,0.05408666]
["bitfinex-derivatives","SOLF0:USTF0",1743070209904,19.82246659,138.55,138.52,7.27208666]
["bitfinex-derivatives","SOLF0:USTF0",1743070210802,12.60566659,138.55,138.53,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743070211607,12.60566659,138.55,138.52,7.27208666]
["bitfinex-derivatives","SOLF0:USTF0",1743070211905,12.60566659,138.55,138.52,0.05408666]
["bitfinex-derivatives","SOLF0:USTF0",1743070212606,12.60566659,138.55,138.52,7.27208666]
["bitfinex-derivatives","SOLF0:USTF0",1743070213108,0.05149985,138.56,138.52,12.65975325]
["bitfinex-derivatives","SOLF0:USTF0",1743070213305,0.05149985,138.56,138.52,38.89975325]
["bitfinex-derivatives","SOLF0:USTF0",1743070213795,0.05149985,138.56,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743070216109,0.05149985,138.56,138.54,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1743070216308,0.05149985,138.56,138.52,38.89975325]
["bitfinex-derivatives","SOLF0:USTF0",1743070217209,0.05149985,138.56,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743070217509,0.05149985,138.56,138.52,38.89975325]
["bitfinex-derivatives","SOLF0:USTF0",1743070217909,0.05149985,138.56,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743070224315,0.05149985,138.56,138.54,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743070225217,0.05149985,138.56,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743070227814,0.05149985,138.56,138.54,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1743070228514,7.26779985,138.56,138.54,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1743070229613,12.60566659,138.55,138.52,0.05408666]
["bitfinex-derivatives","SOLF0:USTF0",1743070230116,19.82336659,138.53,138.52,0.05408666]
["bitfinex-derivatives","SOLF0:USTF0",1743070231114,7.2199,138.49,138.46,298.50566659]
["bitfinex-derivatives","SOLF0:USTF0",1743070231320,7.2199,138.49,138.46,12.60566659]
["bitfinex-derivatives","SOLF0:USTF0",1743070231516,7.2209,138.47,138.44,22.4751944]
["bitfinex-derivatives","SOLF0:USTF0",1743070231716,12.60566659,138.49,138.44,35.94952781]
["bitfinex-derivatives","SOLF0:USTF0",1743070231916,12.60566659,138.49,138.44,9.86952781]
["bitfinex-derivatives","SOLF0:USTF0",1743070232214,7.2211,138.47,138.45,0.0478844]
["bitfinex-derivatives","SOLF0:USTF0",1743070232412,0.05140125,138.48,138.45,0.0478844]
["bitfinex-derivatives","SOLF0:USTF0",1743070232607,0.05140125,138.48,138.45,12.65355099]
["bitfinex-derivatives","SOLF0:USTF0",1743070233112,0.05140125,138.48,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743070233423,0.05140125,138.48,138.45,12.65355099]
["bitfinex-derivatives","SOLF0:USTF0",1743070233820,0.05140125,138.48,138.45,0.0478844]
["bitfinex-derivatives","SOLF0:USTF0",1743070234423,7.2213,138.47,138.45,0.0478844]
["bitfinex-derivatives","SOLF0:USTF0",1743070234924,0.05140125,138.48,138.45,12.65355099]
["bitfinex-derivatives","SOLF0:USTF0",1743070235725,0.05140125,138.48,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743070235916,0.05140125,138.48,138.45,12.65355099]
["bitfinex-derivatives","SOLF0:USTF0",1743070236223,0.05140125,138.48,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743070239021,0.05140125,138.48,138.46,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743070239428,0.05140125,138.48,138.45,12.65355099]
["bitfinex-derivatives","SOLF0:USTF0",1743070239627,0.05140125,138.48,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743070240024,0.05140125,138.48,138.45,12.65355099]
["bitfinex-derivatives","SOLF0:USTF0",1743070240228,0.05140125,138.48,138.46,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1743070240829,7.27170125,138.48,138.46,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1743070241029,12.65706784,138.48,138.45,0.0478844]
["bitfinex-derivatives","SOLF0:USTF0",1743070241237,12.60566659,138.46,138.45,0.0478844]
["bitfinex-derivatives","SOLF0:USTF0",1743070241538,19.82706659,138.46,138.45,0.0478844]
["bitfinex-derivatives","SOLF0:USTF0",1743070241739,12.60566659,138.46,138.45,0.0478844]
["bitfinex-derivatives","SOLF0:USTF0",1743070242037,19.82706659,138.46,138.45,0.0478844]
["bitfinex-derivatives","SOLF0:USTF0",1743070243029,7.2227,138.44,138.4,272.40566659]
["bitfinex-derivatives","SOLF0:USTF0",1743070243234,7.2227,138.44,138.4,38.66566659]
["bitfinex-derivatives","SOLF0:USTF0",1743070243634,7.2227,138.44,138.41,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743070243937,7.2222,138.45,138.41,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743070244239,0.05329194,138.44,138.42,7.26984723]
["bitfinex-derivatives","SOLF0:USTF0",1743070244440,0.05329194,138.44,138.42,0.04634723]
["bitfinex-derivatives","SOLF0:USTF0",1743070244639,0.05329194,138.44,138.42,12.65201382]
["bitfinex-derivatives","SOLF0:USTF0",1743070244832,0.05329194,138.44,138.43,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1743070245434,38.71895853,138.44,138.42,0.04634723]
["bitfinex-derivatives","SOLF0:USTF0",1743070245637,7.227,138.36,138.32,22.4751944]
["bitfinex-derivatives","SOLF0:USTF0",1743070245836,12.60566659,138.34,138.32,9.86952781]
["bitfinex-derivatives","SOLF0:USTF0",1743070246039,26.24,138.33,138.32,9.86952781]
["bitfinex-derivatives","SOLF0:USTF0",1743070246337,33.4682,138.33,138.32,9.86952781]
["bitfinex-derivatives","SOLF0:USTF0",1743070246847,7.2287,138.32,138.31,0.04786957]
["bitfinex-derivatives","SOLF0:USTF0",1743070252234,7.2302,138.3,138.26,19.75817541]
["bitfinex-derivatives","SOLF0:USTF0",1743070253338,0.04628383,138.29,138.28,19.75817541]
["bitfinex-derivatives","SOLF0:USTF0",1743070253535,26.24,138.35,138.28,46.01817541]
["bitfinex-derivatives","SOLF0:USTF0",1743070253939,33.4672,138.35,138.28,53.24867541]
["bitfinex-derivatives","SOLF0:USTF0",1743070254335,26.24,138.35,138.28,53.24867541]
["bitfinex-derivatives","SOLF0:USTF0",1743070254741,0.05223316,138.33,138.3,0.04708207]
["bitfinex-derivatives","SOLF0:USTF0",1743070260150,7.28073316,138.33,138.3,0.04708207]
["bitfinex-derivatives","SOLF0:USTF0",1743070260350,0.05223316,138.33,138.3,0.04708207]
["bitfinex-derivatives","SOLF0:USTF0",1743070263958,0.05223316,138.33,138.31,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743070264153,0.05223316,138.33,138.3,0.04708207]
["bitfinex-derivatives","SOLF0:USTF0",1743070264560,0.05223316,138.33,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743070268053,45.87817541,138.39,138.35,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1743070268253,19.75817541,138.41,138.31,45.89817541]
["bitfinex-derivatives","SOLF0:USTF0",1743070268449,260.18,138.48,138.35,19.75817541]
["bitfinex-derivatives","SOLF0:USTF0",1743070268649,26.14,138.48,138.39,19.75817541]
["bitfinex-derivatives","SOLF0:USTF0",1743070268850,12.62290322,138.45,138.4,12.62290322]
["bitfinex-derivatives","SOLF0:USTF0",1743070269056,12.62290322,138.45,138.43,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743070269256,0.05023248,138.44,138.43,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743070270059,0.05023248,138.44,138.42,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1743070270459,0.05023248,138.44,138.41,0.04858651]
["bitfinex-derivatives","SOLF0:USTF0",1743070270852,0.05023248,138.44,138.41,7.27248651]
["bitfinex-derivatives","SOLF0:USTF0",1743070271362,0.05023248,138.44,138.41,0.04858651]
["bitfinex-derivatives","SOLF0:USTF0",1743070271564,26.23023248,138.44,138.41,0.04858651]
["bitfinex-derivatives","SOLF0:USTF0",1743070271862,7.2235,138.42,138.41,0.04858651]
["bitfinex-derivatives","SOLF0:USTF0",1743070272466,7.2232,138.43,138.41,0.04858651]
["bitfinex-derivatives","SOLF0:USTF0",1743070272653,26.23023248,138.44,138.41,0.04858651]
["bitfinex-derivatives","SOLF0:USTF0",1743070273158,7.2235,138.42,138.41,0.04858651]
["bitfinex-derivatives","SOLF0:USTF0",1743070277255,19.72335619,138.43,138.32,19.72335619]
["bitfinex-derivatives","SOLF0:USTF0",1743070277564,19.72335619,138.41,138.33,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743070277765,45.86335619,138.41,138.33,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743070277961,7.227,138.36,138.33,33.3478]
["bitfinex-derivatives","SOLF0:USTF0",1743070278359,7.27704823,138.36,138.33,33.39988935]
["bitfinex-derivatives","SOLF0:USTF0",1743070278757,7.27704823,138.36,138.34,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743070279764,0.05004823,138.36,138.34,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743070279965,0.05004823,138.36,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743070280462,26.12,138.44,138.34,19.72335619]
["bitfinex-derivatives","SOLF0:USTF0",1743070280664,26.12,138.44,138.36,19.72335619]
["bitfinex-derivatives","SOLF0:USTF0",1743070280864,7.2239,138.42,138.37,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743070281467,0.05332687,138.41,138.38,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1743070281671,0.05332687,138.41,138.39,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1743070281967,0.05332687,138.41,138.38,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1743070282466,7.225,138.39,138.38,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1743070283367,0.05332687,138.41,138.39,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743070283566,0.05332687,138.41,138.38,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1743070284162,7.2246,138.4,138.38,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1743070284664,7.27762687,138.41,138.38,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1743070284966,0.05332687,138.41,138.38,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1743070285160,7.27772687,138.41,138.38,7.27982586]
["bitfinex-derivatives","SOLF0:USTF0",1743070285367,7.27772687,138.41,138.38,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1743070285966,7.27772687,138.41,138.39,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743070286469,0.05332687,138.41,138.38,7.27992586]
["bitfinex-derivatives","SOLF0:USTF0",1743070286669,0.05332687,138.41,138.38,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1743070287367,0.05332687,138.41,138.39,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1743070288171,0.05332687,138.41,138.4,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743070290773,0.05332687,138.41,138.39,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743070290972,7.27742687,138.41,138.39,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743070291373,0.05332687,138.41,138.39,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743070291672,0.05332687,138.41,138.4,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743070291866,0.05332687,138.41,138.38,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1743070292370,0.05332687,138.41,138.39,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743070292675,7.27732687,138.41,138.39,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743070293577,0.05332687,138.41,138.4,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743070293868,0.05332687,138.41,138.4,33.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743070294073,14.4382,138.51,138.42,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1743070294074,7.2222,138.45,138.42,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1743070294470,7.2222,138.45,138.4,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743070294671,7.2225,138.44,138.42,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1743070294876,7.2225,138.44,138.42,19.84385475]
["bitfinex-derivatives","SOLF0:USTF0",1743070295173,7.27135978,138.44,138.42,19.89646477]
["bitfinex-derivatives","SOLF0:USTF0",1743070295377,7.27135978,138.44,138.42,12.67336477]
["bitfinex-derivatives","SOLF0:USTF0",1743070295577,7.223,138.43,138.42,0.05261002]
["bitfinex-derivatives","SOLF0:USTF0",1743070296177,19.84375475,138.43,138.42,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743070298280,7.223,138.43,138.42,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743070298484,7.27145978,138.44,138.42,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743070300071,7.223,138.43,138.42,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743070304081,7.27145978,138.44,138.42,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743070304584,7.27145978,138.44,138.42,7.22351002]
["bitfinex-derivatives","SOLF0:USTF0",1743070305882,7.27145978,138.44,138.42,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743070306084,7.223,138.43,138.42,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743070308278,7.27155978,138.44,138.42,7.22321002]
["bitfinex-derivatives","SOLF0:USTF0",1743070310088,0.04885978,138.44,138.43,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1743070310485,0.04885978,138.44,138.43,33.083]
["bitfinex-derivatives","SOLF0:USTF0",1743070310982,49.67925577,138.51,138.46,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743070311287,19.72518075,138.47,138.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743070311489,7.2242,138.41,138.37,386.9]
["bitfinex-derivatives","SOLF0:USTF0",1743070311692,7.2242,138.41,138.38,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743070312080,7.2245,138.4,138.38,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743070312285,0.04774849,138.41,138.38,0.04669221]
["bitfinex-derivatives","SOLF0:USTF0",1743070313792,7.225,138.39,138.38,0.04669221]
["bitfinex-derivatives","SOLF0:USTF0",1743070314595,0.04774849,138.41,138.38,0.04669221]
["bitfinex-derivatives","SOLF0:USTF0",1743070316087,7.225,138.39,138.38,0.04669221]
["bitfinex-derivatives","SOLF0:USTF0",1743070316799,45.62518075,138.39,138.29,108.56480599]
["bitfinex-derivatives","SOLF0:USTF0",1743070316988,19.72518075,138.37,138.29,108.56480599]
["bitfinex-derivatives","SOLF0:USTF0",1743070317296,19.72518075,138.37,138.29,134.52480599]
["bitfinex-derivatives","SOLF0:USTF0",1743070317494,7.2283,138.33,138.3,17.09902781]
["bitfinex-derivatives","SOLF0:USTF0",1743070317794,7.2283,138.33,138.3,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743070317986,7.28269284,138.33,138.3,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1743070318388,0.05439284,138.33,138.3,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1743070319896,7.2292,138.31,138.3,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1743070320091,0.05439284,138.33,138.3,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1743070320295,7.229,138.32,138.3,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1743070320793,0.05439284,138.33,138.3,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1743070321196,19.72518075,138.39,138.31,45.68518075]
["bitfinex-derivatives","SOLF0:USTF0",1743070321693,7.2263,138.37,138.33,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743070321893,19.72518075,138.39,138.33,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743070322098,19.72518075,138.39,138.31,45.68518075]
["bitfinex-derivatives","SOLF0:USTF0",1743070322398,0.04785589,138.36,138.34,0.04581569]
["bitfinex-derivatives","SOLF0:USTF0",1743070322895,7.27455589,138.36,138.34,0.04581569]
["bitfinex-derivatives","SOLF0:USTF0",1743070323200,0.04785589,138.36,138.34,0.04581569]
["bitfinex-derivatives","SOLF0:USTF0",1743070324095,7.2271,138.35,138.34,0.04581569]
["bitfinex-derivatives","SOLF0:USTF0",1743070324493,7.27465589,138.36,138.34,0.04581569]
["bitfinex-derivatives","SOLF0:USTF0",1743070325700,7.2271,138.35,138.34,0.04581569]
["bitfinex-derivatives","SOLF0:USTF0",1743070326500,7.27475589,138.36,138.34,0.04581569]
["bitfinex-derivatives","SOLF0:USTF0",1743070326900,0.04785589,138.36,138.34,0.04581569]
["bitfinex-derivatives","SOLF0:USTF0",1743070327197,7.2271,138.35,138.34,0.04581569]
["bitfinex-derivatives","SOLF0:USTF0",1743070332608,19.72518075,138.35,138.29,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743070333201,7.2297,138.31,138.29,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743070333397,19.72518075,138.35,138.29,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743070333603,0.05261839,138.33,138.31,0.04750728]
["bitfinex-derivatives","SOLF0:USTF0",1743070333801,7.28111839,138.33,138.31,0.04750728]
["bitfinex-derivatives","SOLF0:USTF0",1743070334005,0.05261839,138.33,138.31,0.04750728]
["bitfinex-derivatives","SOLF0:USTF0",1743070335808,7.2287,138.32,138.31,0.04750728]
["bitfinex-derivatives","SOLF0:USTF0",1743070338914,0.05261839,138.33,138.31,0.04750728]
["bitfinex-derivatives","SOLF0:USTF0",1743070339610,0.05261839,138.33,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743070348812,19.72518075,138.4,138.36,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743070349014,19.72518075,138.44,138.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743070349209,19.72518075,138.42,138.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743070349414,19.72518075,138.4,138.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743070349614,19.72518075,138.38,138.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743070350010,7.2275,138.35,138.33,0.04649169]
["bitfinex-derivatives","SOLF0:USTF0",1743070351018,7.2275,138.35,138.33,7.27469169]
["bitfinex-derivatives","SOLF0:USTF0",1743070351219,7.2276,138.34,138.33,0.04649169]
["bitfinex-derivatives","SOLF0:USTF0",1743070357125,7.2276,138.34,138.33,9.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743070358126,7.2314,138.27,138.24,22.50857294]
["bitfinex-derivatives","SOLF0:USTF0",1743070358324,7.2314,138.27,138.25,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743070358524,7.2314,138.27,138.24,12.63904513]
["bitfinex-derivatives","SOLF0:USTF0",1743070358725,7.2314,138.27,138.24,45.73154513]
["bitfinex-derivatives","SOLF0:USTF0",1743070359434,7.28677801,138.27,138.24,45.78712474]
["bitfinex-derivatives","SOLF0:USTF0",1743070359736,0.05537801,138.27,138.24,12.69462474]
["bitfinex-derivatives","SOLF0:USTF0",1743070360233,7.2324,138.25,138.24,0.05557961]
["bitfinex-derivatives","SOLF0:USTF0",1743070361835,19.87144513,138.25,138.24,0.05557961]
["bitfinex-derivatives","SOLF0:USTF0",1743070362938,7.2324,138.25,138.24,0.05557961]
["bitfinex-derivatives","SOLF0:USTF0",1743070364435,0.05537801,138.27,138.24,0.05557961]
["bitfinex-derivatives","SOLF0:USTF0",1743070364936,7.2324,138.25,138.24,0.05557961]
["bitfinex-derivatives","SOLF0:USTF0",1743070367535,19.7811039,138.25,138.17,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1743070367738,45.6411039,138.25,138.17,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1743070368241,45.6411039,138.25,138.18,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743070368442,45.6411039,138.25,138.17,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1743070368639,19.7811039,138.23,138.16,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1743070368838,19.7811039,138.21,138.12,35.23938462]
["bitfinex-derivatives","SOLF0:USTF0",1743070369143,19.7811039,138.21,138.11,295.55938462]
["bitfinex-derivatives","SOLF0:USTF0",1743070369342,19.7811039,138.19,138.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743070369746,7.2366,138.17,138.14,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1743070369937,0.04961543,138.17,138.14,7.29324273]
["bitfinex-derivatives","SOLF0:USTF0",1743070370137,0.04961543,138.17,138.14,0.05554273]
["bitfinex-derivatives","SOLF0:USTF0",1743070370339,0.04961543,138.17,138.15,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743070370539,0.04961543,138.17,138.14,0.05554273]
["bitfinex-derivatives","SOLF0:USTF0",1743070371447,0.04961543,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743070371644,0.04961543,138.17,138.14,0.05554273]
["bitfinex-derivatives","SOLF0:USTF0",1743070372151,0.04961543,138.17,138.15,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743070372748,0.04961543,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743070372948,0.04961543,138.17,138.14,0.05554273]
["bitfinex-derivatives","SOLF0:USTF0",1743070373250,0.04961543,138.17,138.15,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743070373448,0.04961543,138.17,138.14,0.05554273]
["bitfinex-derivatives","SOLF0:USTF0",1743070373749,0.04961543,138.17,138.15,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743070374550,0.04961543,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743070374753,0.04961543,138.17,138.14,0.05554273]
["bitfinex-derivatives","SOLF0:USTF0",1743070375152,0.04961543,138.17,138.15,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743070375947,0.04961543,138.17,138.16,33.1171]
["bitfinex-derivatives","SOLF0:USTF0",1743070376153,64.19367892,138.32,138.22,19.7811039]
["bitfinex-derivatives","SOLF0:USTF0",1743070376356,64.19367892,138.32,138.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743070376549,7.2317,138.27,138.23,33.5331]
["bitfinex-derivatives","SOLF0:USTF0",1743070376750,19.7811039,138.3,138.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743070377057,7.2332,138.24,138.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743070377456,19.7811039,138.28,138.21,26.35383875]
["bitfinex-derivatives","SOLF0:USTF0",1743070377655,0.05123652,138.24,138.21,33.58783875]
["bitfinex-derivatives","SOLF0:USTF0",1743070379959,0.05123652,138.24,138.21,26.35383875]
["bitfinex-derivatives","SOLF0:USTF0",1743070380857,7.28463652,138.24,138.21,26.35383875]
["bitfinex-derivatives","SOLF0:USTF0",1743070381459,0.05123652,138.24,138.21,26.35383875]
["bitfinex-derivatives","SOLF0:USTF0",1743070381656,0.05123652,138.24,138.21,0.05383875]
["bitfinex-derivatives","SOLF0:USTF0",1743070382658,7.28463652,138.24,138.21,0.05383875]
["bitfinex-derivatives","SOLF0:USTF0",1743070383170,7.2334,138.23,138.21,0.05383875]
["bitfinex-derivatives","SOLF0:USTF0",1743070384063,7.2334,138.23,138.21,7.28823875]
["bitfinex-derivatives","SOLF0:USTF0",1743070385264,7.2334,138.23,138.21,0.05383875]
["bitfinex-derivatives","SOLF0:USTF0",1743070387761,7.2339,138.22,138.21,0.05383875]
["bitfinex-derivatives","SOLF0:USTF0",1743070391763,12.66078964,138.22,138.17,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070392167,12.66078964,138.22,138.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743070392168,7.2364,138.18,138.15,38.84078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070392565,12.66078964,138.2,138.14,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1743070392767,12.66078964,138.2,138.14,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070393068,0.05156278,138.18,138.15,0.04696339]
["bitfinex-derivatives","SOLF0:USTF0",1743070393269,7.28786278,138.18,138.15,0.04696339]
["bitfinex-derivatives","SOLF0:USTF0",1743070393766,0.05156278,138.18,138.15,12.70775303]
["bitfinex-derivatives","SOLF0:USTF0",1743070394270,7.28786278,138.18,138.15,19.94505303]
["bitfinex-derivatives","SOLF0:USTF0",1743070394459,0.05156278,138.18,138.15,12.70775303]
["bitfinex-derivatives","SOLF0:USTF0",1743070394967,7.28786278,138.18,138.15,19.94535303]
["bitfinex-derivatives","SOLF0:USTF0",1743070396168,7.28786278,138.18,138.16,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070396766,7.2365,138.17,138.15,12.70775303]
["bitfinex-derivatives","SOLF0:USTF0",1743070397466,7.2371,138.16,138.15,12.70775303]
["bitfinex-derivatives","SOLF0:USTF0",1743070399771,7.2368,138.17,138.15,19.94535303]
["bitfinex-derivatives","SOLF0:USTF0",1743070401676,7.2368,138.17,138.15,12.70775303]
["bitfinex-derivatives","SOLF0:USTF0",1743070401975,7.2371,138.16,138.15,12.70775303]
["bitfinex-derivatives","SOLF0:USTF0",1743070402171,0.05156278,138.18,138.15,12.70775303]
["bitfinex-derivatives","SOLF0:USTF0",1743070403274,7.2369,138.17,138.15,12.70775303]
["bitfinex-derivatives","SOLF0:USTF0",1743070405580,7.2369,138.17,138.15,19.94535303]
["bitfinex-derivatives","SOLF0:USTF0",1743070406779,0.05156278,138.18,138.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743070407078,0.05156278,138.18,138.17,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070407580,0.05156278,138.18,138.17,19.89728964]
["bitfinex-derivatives","SOLF0:USTF0",1743070408379,26.04,138.25,138.19,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1743070408572,12.66078964,138.23,138.18,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070408771,7.235,138.2,138.18,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070409380,0.05039134,138.2,138.18,19.95160857]
["bitfinex-derivatives","SOLF0:USTF0",1743070410381,0.05039134,138.2,138.18,12.71560857]
["bitfinex-derivatives","SOLF0:USTF0",1743070410881,0.05039134,138.2,138.18,19.95120857]
["bitfinex-derivatives","SOLF0:USTF0",1743070414480,7.28549134,138.2,138.18,19.95120857]
["bitfinex-derivatives","SOLF0:USTF0",1743070414783,12.71118098,138.2,138.18,0.05481893]
["bitfinex-derivatives","SOLF0:USTF0",1743070415188,7.2355,138.19,138.18,0.05481893]
["bitfinex-derivatives","SOLF0:USTF0",1743070423193,12.71118098,138.2,138.18,0.05481893]
["bitfinex-derivatives","SOLF0:USTF0",1743070423889,25.94,138.27,138.18,12.71560857]
["bitfinex-derivatives","SOLF0:USTF0",1743070424090,12.66078964,138.26,138.2,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070424798,7.2331,138.24,138.2,19.89548964]
["bitfinex-derivatives","SOLF0:USTF0",1743070424991,0.05050845,138.23,138.21,0.04736955]
["bitfinex-derivatives","SOLF0:USTF0",1743070425186,0.05050845,138.23,138.22,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070425495,0.05050845,138.23,138.22,19.89468964]
["bitfinex-derivatives","SOLF0:USTF0",1743070442411,7.2315,138.27,138.25,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743070442610,12.66078964,138.28,138.24,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070443208,7.2318,138.27,138.24,19.89338964]
["bitfinex-derivatives","SOLF0:USTF0",1743070443403,7.27752258,138.27,138.25,0.05476141]
["bitfinex-derivatives","SOLF0:USTF0",1743070443599,0.04572258,138.27,138.25,0.05476141]
["bitfinex-derivatives","SOLF0:USTF0",1743070444910,7.27732258,138.27,138.25,0.05476141]
["bitfinex-derivatives","SOLF0:USTF0",1743070446708,7.2318,138.26,138.25,0.05476141]
["bitfinex-derivatives","SOLF0:USTF0",1743070447211,7.27722258,138.27,138.25,19.94785105]
["bitfinex-derivatives","SOLF0:USTF0",1743070447501,7.27722258,138.27,138.25,12.71555105]
["bitfinex-derivatives","SOLF0:USTF0",1743070447908,7.27722258,138.27,138.25,19.94785105]
["bitfinex-derivatives","SOLF0:USTF0",1743070449111,7.2318,138.26,138.25,12.71555105]
["bitfinex-derivatives","SOLF0:USTF0",1743070450012,7.27722258,138.27,138.25,12.71555105]
["bitfinex-derivatives","SOLF0:USTF0",1743070451717,7.2318,138.26,138.25,12.71555105]
["bitfinex-derivatives","SOLF0:USTF0",1743070454317,7.27732258,138.27,138.25,12.71555105]
["bitfinex-derivatives","SOLF0:USTF0",1743070454811,0.04572258,138.27,138.25,12.71555105]
["bitfinex-derivatives","SOLF0:USTF0",1743070455222,7.2318,138.26,138.25,12.71555105]
["bitfinex-derivatives","SOLF0:USTF0",1743070455913,7.2318,138.26,138.25,0.05476141]
["bitfinex-derivatives","SOLF0:USTF0",1743070456518,7.2318,138.26,138.25,6.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743070456717,19.89258964,138.26,138.25,6.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743070458421,45.75258964,138.26,138.25,6.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743070471329,0.04572258,138.27,138.25,6.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743070471534,0.04572258,138.27,138.26,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070471929,122.49239805,138.32,138.27,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1743070472127,122.49239805,138.32,138.28,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070472532,129.72139805,138.32,138.28,19.89148964]
["bitfinex-derivatives","SOLF0:USTF0",1743070473036,0.0528699,138.31,138.29,0.04579285]
["bitfinex-derivatives","SOLF0:USTF0",1743070475137,0.0528699,138.31,138.29,7.27599285]
["bitfinex-derivatives","SOLF0:USTF0",1743070478135,7.2821699,138.31,138.29,7.27599285]
["bitfinex-derivatives","SOLF0:USTF0",1743070478336,0.0528699,138.31,138.29,0.04579285]
["bitfinex-derivatives","SOLF0:USTF0",1743070478643,7.2297,138.3,138.29,0.04579285]
["bitfinex-derivatives","SOLF0:USTF0",1743070480641,7.2297,138.3,138.22,15.46545255]
["bitfinex-derivatives","SOLF0:USTF0",1743070480642,7.2314,138.27,138.25,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070480938,7.2314,138.27,138.25,38.52078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070481841,0.04840325,138.27,138.25,45.80366213]
["bitfinex-derivatives","SOLF0:USTF0",1743070482537,7.27970325,138.27,138.25,45.80366213]
["bitfinex-derivatives","SOLF0:USTF0",1743070483940,0.04840325,138.27,138.25,45.80366213]
["bitfinex-derivatives","SOLF0:USTF0",1743070484940,7.27980325,138.27,138.25,45.80366213]
["bitfinex-derivatives","SOLF0:USTF0",1743070487038,7.27980325,138.27,138.25,19.94366213]
["bitfinex-derivatives","SOLF0:USTF0",1743070493543,7.27980325,138.27,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743070494145,7.27980325,138.27,138.25,19.94366213]
["bitfinex-derivatives","SOLF0:USTF0",1743070495841,0.04840325,138.27,138.25,19.94366213]
["bitfinex-derivatives","SOLF0:USTF0",1743070496448,0.04840325,138.27,138.26,19.89258964]
["bitfinex-derivatives","SOLF0:USTF0",1743070501349,7.2289,138.32,138.3,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743070501651,12.66078964,138.33,138.3,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743070502047,7.2291,138.32,138.3,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743070502445,7.2808179,138.32,138.3,7.27905126]
["bitfinex-derivatives","SOLF0:USTF0",1743070503052,7.2292,138.31,138.3,0.04945126]
["bitfinex-derivatives","SOLF0:USTF0",1743070508052,0.0517179,138.32,138.3,12.7102409]
["bitfinex-derivatives","SOLF0:USTF0",1743070509157,0.0517179,138.32,138.31,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743070514462,0.0517179,138.32,138.31,33.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743070516261,0.0517179,138.32,138.31,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743070517260,7.2804179,138.32,138.31,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743070517657,0.0517179,138.32,138.31,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743070518162,0.0517179,138.32,138.31,33.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743070519055,38.50078964,138.38,138.31,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743070519252,38.50078964,138.38,138.33,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070519663,7.2267,138.36,138.34,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743070520160,0.05098137,138.36,138.34,0.05145523]
["bitfinex-derivatives","SOLF0:USTF0",1743070520461,7.2271,138.35,138.34,0.05145523]
["bitfinex-derivatives","SOLF0:USTF0",1743070522564,19.88788964,138.35,138.34,0.05145523]
["bitfinex-derivatives","SOLF0:USTF0",1743070524460,12.66078964,138.35,138.28,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070524765,12.66078964,138.35,138.23,1.25806627]
["bitfinex-derivatives","SOLF0:USTF0",1743070524766,12.66078964,138.29,138.25,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070525064,21.71,138.41,138.19,583.69007536]
["bitfinex-derivatives","SOLF0:USTF0",1743070525065,12.66078964,138.28,138.23,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070525662,7.2321,138.26,138.24,12.70763787]
["bitfinex-derivatives","SOLF0:USTF0",1743070525964,0.05303873,138.27,138.25,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070526263,0.05303873,138.27,138.26,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070526665,7.28433873,138.27,138.26,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070526966,0.05303873,138.27,138.26,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070527860,0.05303873,138.27,138.25,19.89288964]
["bitfinex-derivatives","SOLF0:USTF0",1743070528057,0.05303873,138.27,138.25,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070529061,7.2318,138.26,138.24,38.54763787]
["bitfinex-derivatives","SOLF0:USTF0",1743070529265,0.05303873,138.27,138.24,12.70763787]
["bitfinex-derivatives","SOLF0:USTF0",1743070530062,7.2318,138.26,138.24,12.70763787]
["bitfinex-derivatives","SOLF0:USTF0",1743070530268,0.05303873,138.27,138.24,12.70763787]
["bitfinex-derivatives","SOLF0:USTF0",1743070530869,7.2318,138.26,138.24,12.70763787]
["bitfinex-derivatives","SOLF0:USTF0",1743070531269,0.05303873,138.27,138.24,12.70763787]
["bitfinex-derivatives","SOLF0:USTF0",1743070531569,7.2322,138.26,138.24,12.70763787]
["bitfinex-derivatives","SOLF0:USTF0",1743070532570,7.2322,138.26,138.24,19.94043787]
["bitfinex-derivatives","SOLF0:USTF0",1743070532863,7.28463873,138.27,138.24,19.94043787]
["bitfinex-derivatives","SOLF0:USTF0",1743070533070,0.05303873,138.27,138.24,19.94043787]
["bitfinex-derivatives","SOLF0:USTF0",1743070533263,7.2322,138.26,138.24,12.70763787]
["bitfinex-derivatives","SOLF0:USTF0",1743070533467,0.05303873,138.27,138.24,12.70763787]
["bitfinex-derivatives","SOLF0:USTF0",1743070534072,7.2318,138.26,138.24,12.70763787]
["bitfinex-derivatives","SOLF0:USTF0",1743070534472,0.05303873,138.27,138.24,12.70763787]
["bitfinex-derivatives","SOLF0:USTF0",1743070535773,7.2324,138.25,138.24,12.70763787]
["bitfinex-derivatives","SOLF0:USTF0",1743070536569,7.2324,138.25,138.24,0.04684823]
["bitfinex-derivatives","SOLF0:USTF0",1743070542878,7.2321,138.26,138.24,7.27974823]
["bitfinex-derivatives","SOLF0:USTF0",1743070544389,7.2324,138.25,138.24,0.04684823]
["bitfinex-derivatives","SOLF0:USTF0",1743070549087,52.99318964,138.25,138.24,4.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743070549297,45.76078964,138.25,138.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743070549590,12.66078964,138.2,138.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743070549791,7.2368,138.17,138.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743070550394,7.28750025,138.17,138.15,25.90628953]
["bitfinex-derivatives","SOLF0:USTF0",1743070551193,7.28750025,138.17,138.15,0.04628953]
["bitfinex-derivatives","SOLF0:USTF0",1743070551386,7.28750025,138.17,138.15,25.90628953]
["bitfinex-derivatives","SOLF0:USTF0",1743070551589,7.2371,138.16,138.15,25.90628953]
["bitfinex-derivatives","SOLF0:USTF0",1743070551786,0.05070025,138.17,138.15,25.90628953]
["bitfinex-derivatives","SOLF0:USTF0",1743070552187,0.05070025,138.17,138.15,0.04628953]
["bitfinex-derivatives","SOLF0:USTF0",1743070555795,0.05070025,138.17,138.15,7.28388953]
["bitfinex-derivatives","SOLF0:USTF0",1743070556691,0.05070025,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743070556897,0.05070025,138.17,138.16,19.89788964]
["bitfinex-derivatives","SOLF0:USTF0",1743070557394,19.89438964,138.23,138.16,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070557597,19.89438964,138.23,138.19,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070557999,19.89438964,138.23,138.19,19.89598964]
["bitfinex-derivatives","SOLF0:USTF0",1743070558405,0.04794723,138.22,138.2,0.05320202]
["bitfinex-derivatives","SOLF0:USTF0",1743070558591,0.04794723,138.22,138.2,7.28800202]
["bitfinex-derivatives","SOLF0:USTF0",1743070558896,0.04794723,138.22,138.2,33.14800202]
["bitfinex-derivatives","SOLF0:USTF0",1743070561204,7.28194723,138.22,138.2,25.91320202]
["bitfinex-derivatives","SOLF0:USTF0",1743070561406,12.66078964,138.21,138.2,0.05320202]
["bitfinex-derivatives","SOLF0:USTF0",1743070561603,12.66078964,138.21,138.15,38.52078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070561903,12.66078964,138.19,138.15,45.75808964]
["bitfinex-derivatives","SOLF0:USTF0",1743070562103,12.66078964,138.19,138.15,38.52078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070562400,19.89638964,138.19,138.16,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1743070562697,19.9468766,138.19,138.16,7.28301553]
["bitfinex-derivatives","SOLF0:USTF0",1743070563206,7.2361,138.18,138.16,7.28301553]
["bitfinex-derivatives","SOLF0:USTF0",1743070565901,7.2361,138.18,138.16,0.04641553]
["bitfinex-derivatives","SOLF0:USTF0",1743070566807,7.2361,138.18,138.16,7.28351553]
["bitfinex-derivatives","SOLF0:USTF0",1743070567006,7.2361,138.18,138.16,0.04641553]
["bitfinex-derivatives","SOLF0:USTF0",1743070568612,7.2361,138.18,138.16,7.28341553]
["bitfinex-derivatives","SOLF0:USTF0",1743070569000,0.05048696,138.19,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743070569205,0.05048696,138.19,138.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743070569905,7.28598696,138.19,138.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743070576712,0.05048696,138.19,138.18,38.52078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070576916,0.05048696,138.19,138.18,45.75678964]
["bitfinex-derivatives","SOLF0:USTF0",1743070578311,12.66078964,138.25,138.18,38.52078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070578510,12.66078964,138.27,138.23,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070578816,12.66078964,138.29,138.24,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743070579112,12.66078964,138.27,138.23,38.52078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070579311,94.33603339,138.31,138.24,0.04712969]
["bitfinex-derivatives","SOLF0:USTF0",1743070579312,12.66078964,138.25,138.24,0.04712969]
["bitfinex-derivatives","SOLF0:USTF0",1743070580214,19.89318964,138.25,138.24,0.04712969]
["bitfinex-derivatives","SOLF0:USTF0",1743070580916,19.89318964,138.25,138.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743070580917,12.66078964,138.25,138.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743070581117,12.66078964,138.23,138.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743070581321,12.66078964,138.24,138.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743070581520,7.2337,138.23,138.2,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743070581817,12.66078964,138.24,138.2,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743070582009,7.2342,138.22,138.2,7.28269944]
["bitfinex-derivatives","SOLF0:USTF0",1743070582210,0.05315042,138.23,138.2,0.04779944]
["bitfinex-derivatives","SOLF0:USTF0",1743070583118,7.28685042,138.23,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743070583420,0.05315042,138.23,138.2,12.70858908]
["bitfinex-derivatives","SOLF0:USTF0",1743070583614,0.05315042,138.23,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743070584821,7.28665042,138.23,138.21,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743070586421,0.05315042,138.23,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743070589825,12.66078964,138.28,138.25,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743070590327,7.2318,138.27,138.24,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743070590617,12.66078964,138.28,138.24,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743070591024,7.2322,138.26,138.25,0.04641854]
["bitfinex-derivatives","SOLF0:USTF0",1743070592128,8.677e-05,138.27,138.25,45.80720818]
["bitfinex-derivatives","SOLF0:USTF0",1743070592316,49.37239845,138.33,138.25,863.80720818]
["bitfinex-derivatives","SOLF0:USTF0",1743070592520,109.83160841,138.35,138.32,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070592720,109.83160841,138.35,138.34,12.66078964]
["bitfinex-derivatives","SOLF0:USTF0",1743070594227,109.83160841,138.35,138.34,19.88838964]
["bitfinex-derivatives","SOLF0:USTF0",1743070594918,109.83160841,138.35,138.33,33.22073594]
["bitfinex-derivatives","SOLF0:USTF0",1743070595429,109.83160841,138.35,138.33,25.99273594]
["bitfinex-derivatives","SOLF0:USTF0",1743070596128,0.05554725,138.36,138.34,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743070596630,0.05554725,138.36,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743070599535,0.05554725,138.36,138.34,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743070601939,0.05554725,138.36,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743070602238,0.05554725,138.36,138.33,45.73551955]
["bitfinex-derivatives","SOLF0:USTF0",1743070602738,0.05554725,138.36,138.34,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743070602932,0.05554725,138.36,138.33,45.73551955]
["bitfinex-derivatives","SOLF0:USTF0",1743070603238,0.05554725,138.36,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743070605032,0.05554725,138.36,138.33,45.73551955]
["bitfinex-derivatives","SOLF0:USTF0",1743070605743,0.05554725,138.36,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743070606741,0.05554725,138.36,138.35,26.96988361]
["bitfinex-derivatives","SOLF0:USTF0",1743070607134,0.05554725,138.36,138.33,45.73551955]
["bitfinex-derivatives","SOLF0:USTF0",1743070607843,0.05554725,138.36,138.34,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1743070609642,0.05554725,138.36,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743070611445,0.05554725,138.36,138.34,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743070611746,0.05554725,138.36,138.33,45.73551955]
["bitfinex-derivatives","SOLF0:USTF0",1743070612749,0.05554725,138.36,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743070616747,0.05554725,138.36,138.34,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743070616950,0.05554725,138.36,138.35,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070617449,0.05554725,138.36,138.35,19.85908588]
["bitfinex-derivatives","SOLF0:USTF0",1743070618953,0.05554725,138.36,138.33,0.05273594]
["bitfinex-derivatives","SOLF0:USTF0",1743070619347,7.2276,138.35,138.33,0.05273594]
["bitfinex-derivatives","SOLF0:USTF0",1743070619852,7.2276,138.34,138.33,0.05273594]
["bitfinex-derivatives","SOLF0:USTF0",1743070620347,7.2274,138.35,138.33,0.05273594]
["bitfinex-derivatives","SOLF0:USTF0",1743070620553,0.05554725,138.36,138.34,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070621052,7.28244725,138.36,138.34,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070621745,7.28244725,138.36,138.34,19.85958588]
["bitfinex-derivatives","SOLF0:USTF0",1743070622050,7.28244725,138.36,138.34,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070622051,0.05554725,138.36,138.34,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070622552,0.05554725,138.36,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743070622853,0.05554725,138.36,138.34,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070623048,0.05554725,138.36,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743070623254,12.63198588,138.44,138.35,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743070623452,12.63198588,138.46,138.42,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070623653,7.223,138.43,138.42,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070624050,7.223,138.43,138.4,45.67628588]
["bitfinex-derivatives","SOLF0:USTF0",1743070624355,7.26954255,138.43,138.4,45.72224098]
["bitfinex-derivatives","SOLF0:USTF0",1743070624652,7.2235,138.42,138.4,38.49794098]
["bitfinex-derivatives","SOLF0:USTF0",1743070627657,7.2235,138.42,138.4,45.72244098]
["bitfinex-derivatives","SOLF0:USTF0",1743070629157,0.04654255,138.43,138.4,45.72244098]
["bitfinex-derivatives","SOLF0:USTF0",1743070629158,0.04654255,138.43,138.4,38.49794098]
["bitfinex-derivatives","SOLF0:USTF0",1743070629859,0.04654255,138.43,138.42,19.85548588]
["bitfinex-derivatives","SOLF0:USTF0",1743070631355,0.04654255,138.43,138.42,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070632458,0.04654255,138.43,138.42,19.85548588]
["bitfinex-derivatives","SOLF0:USTF0",1743070633559,0.04654255,138.43,138.42,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070634465,0.04654255,138.43,138.42,19.85548588]
["bitfinex-derivatives","SOLF0:USTF0",1743070640364,0.04654255,138.43,138.42,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070641871,0.04654255,138.43,138.42,19.85548588]
["bitfinex-derivatives","SOLF0:USTF0",1743070644366,0.04654255,138.43,138.4,38.49794098]
["bitfinex-derivatives","SOLF0:USTF0",1743070644968,0.04654255,138.43,138.42,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070646067,0.04654255,138.43,138.42,19.85548588]
["bitfinex-derivatives","SOLF0:USTF0",1743070646370,7.221,138.47,138.42,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070646567,12.63198588,138.48,138.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743070647174,7.2211,138.47,138.44,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743070647469,7.2761118,138.47,138.44,7.27392642]
["bitfinex-derivatives","SOLF0:USTF0",1743070648461,0.0550118,138.47,138.44,0.05172642]
["bitfinex-derivatives","SOLF0:USTF0",1743070649164,7.2216,138.46,138.44,7.27402642]
["bitfinex-derivatives","SOLF0:USTF0",1743070650475,7.2219,138.45,138.44,0.05172642]
["bitfinex-derivatives","SOLF0:USTF0",1743070650867,25.8,138.45,138.38,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743070651174,12.63198588,138.41,138.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743070651679,7.2256,138.38,138.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743070651871,12.63198588,138.41,138.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743070652169,7.27118821,138.39,138.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743070652674,7.27118821,138.39,138.37,33.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743070652876,0.04588821,138.39,138.37,33.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743070653471,7.27108821,138.39,138.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743070653769,12.63198588,138.38,138.36,0.04923502]
["bitfinex-derivatives","SOLF0:USTF0",1743070654771,7.2261,138.37,138.36,0.04923502]
["bitfinex-derivatives","SOLF0:USTF0",1743070660078,12.63198588,138.38,138.36,0.04923502]
["bitfinex-derivatives","SOLF0:USTF0",1743070660577,12.63198588,138.38,138.36,7.27543502]
["bitfinex-derivatives","SOLF0:USTF0",1743070660777,12.63198588,138.38,138.36,0.04923502]
["bitfinex-derivatives","SOLF0:USTF0",1743070661775,12.63198588,138.38,138.36,7.27573502]
["bitfinex-derivatives","SOLF0:USTF0",1743070661975,12.63198588,138.38,138.36,0.04923502]
["bitfinex-derivatives","SOLF0:USTF0",1743070664776,7.2261,138.37,138.36,0.04923502]
["bitfinex-derivatives","SOLF0:USTF0",1743070667180,12.63198588,138.37,138.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743070667483,12.63198588,138.35,138.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743070668078,12.63198588,138.33,138.28,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070668278,12.63198588,138.33,138.32,0.04846205]
["bitfinex-derivatives","SOLF0:USTF0",1743070668581,7.2289,138.32,138.31,0.05558947]
["bitfinex-derivatives","SOLF0:USTF0",1743070668971,0.05014996,138.34,138.31,12.68757535]
["bitfinex-derivatives","SOLF0:USTF0",1743070669776,0.05014996,138.34,138.32,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743070672188,0.05014996,138.34,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743070674090,0.05014996,138.34,138.32,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743070675593,0.05014996,138.34,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743070679697,0.05014996,138.34,138.31,0.05558947]
["bitfinex-derivatives","SOLF0:USTF0",1743070679998,0.05014996,138.34,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743070684898,7.27774996,138.34,138.32,45.68038588]
["bitfinex-derivatives","SOLF0:USTF0",1743070685495,7.27774996,138.34,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743070685695,0.05014996,138.34,138.33,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743070686095,7.2282,138.33,138.32,38.45198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070686393,7.2282,138.33,138.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743070689709,0.05014996,138.34,138.32,38.45198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070690098,12.63198588,138.41,138.35,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070690402,12.63198588,138.42,138.35,38.45198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070690802,19.85588588,138.42,138.38,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743070690993,12.63198588,138.42,138.37,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070691300,0.0495855,138.41,138.39,0.05178134]
["bitfinex-derivatives","SOLF0:USTF0",1743070692202,0.0495855,138.41,138.39,7.27668134]
["bitfinex-derivatives","SOLF0:USTF0",1743070693703,0.0495855,138.41,138.4,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743070694897,12.63198588,138.46,138.39,12.68376722]
["bitfinex-derivatives","SOLF0:USTF0",1743070695101,12.63198588,138.46,138.41,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070695301,12.63198588,138.46,138.44,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743070695799,12.63198588,138.46,138.41,38.45198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070696000,12.68082782,138.46,138.44,0.04925718]
["bitfinex-derivatives","SOLF0:USTF0",1743070697104,12.68082782,138.46,138.44,7.27145718]
["bitfinex-derivatives","SOLF0:USTF0",1743070697906,12.68082782,138.46,138.44,0.04925718]
["bitfinex-derivatives","SOLF0:USTF0",1743070698102,19.90242782,138.46,138.44,0.04925718]
["bitfinex-derivatives","SOLF0:USTF0",1743070699208,12.68082782,138.46,138.44,0.04925718]
["bitfinex-derivatives","SOLF0:USTF0",1743070699807,19.90232782,138.46,138.44,0.04925718]
["bitfinex-derivatives","SOLF0:USTF0",1743070700202,12.68082782,138.46,138.37,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070700410,12.63198588,138.43,138.38,33.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743070700710,7.2237,138.42,138.38,33.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743070701513,0.05512139,138.41,138.39,0.05017396]
["bitfinex-derivatives","SOLF0:USTF0",1743070702210,7.27912139,138.41,138.39,0.05017396]
["bitfinex-derivatives","SOLF0:USTF0",1743070702812,7.2245,138.4,138.39,0.05017396]
["bitfinex-derivatives","SOLF0:USTF0",1743070703513,7.27942139,138.41,138.39,0.05017396]
["bitfinex-derivatives","SOLF0:USTF0",1743070703912,0.05512139,138.41,138.39,12.68215984]
["bitfinex-derivatives","SOLF0:USTF0",1743070704111,0.05512139,138.41,138.4,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743070704408,12.63198588,138.47,138.39,12.68215984]
["bitfinex-derivatives","SOLF0:USTF0",1743070704613,7.2218,138.46,138.43,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743070704806,7.2218,138.46,138.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743070705208,7.2218,138.46,138.43,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1743070705511,0.05484146,138.45,138.43,0.05482802]
["bitfinex-derivatives","SOLF0:USTF0",1743070706212,0.05484146,138.45,138.44,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743070707208,0.05484146,138.45,138.43,7.27752802]
["bitfinex-derivatives","SOLF0:USTF0",1743070708215,7.27684146,138.45,138.43,7.27752802]
["bitfinex-derivatives","SOLF0:USTF0",1743070709916,0.05484146,138.45,138.44,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743070710311,12.63198588,138.49,138.43,12.6868139]
["bitfinex-derivatives","SOLF0:USTF0",1743070710510,7.2205,138.48,138.45,19.85368588]
["bitfinex-derivatives","SOLF0:USTF0",1743070710711,7.2205,138.48,138.45,45.65368588]
["bitfinex-derivatives","SOLF0:USTF0",1743070711418,7.26689396,138.48,138.45,45.7080367]
["bitfinex-derivatives","SOLF0:USTF0",1743070712120,0.04639396,138.48,138.45,38.4863367]
["bitfinex-derivatives","SOLF0:USTF0",1743070712523,7.26699396,138.48,138.45,45.7079367]
["bitfinex-derivatives","SOLF0:USTF0",1743070713323,7.2209,138.47,138.45,45.7079367]
["bitfinex-derivatives","SOLF0:USTF0",1743070714120,7.2214,138.46,138.45,25.85435082]
["bitfinex-derivatives","SOLF0:USTF0",1743070714322,7.2214,138.46,138.45,0.05435082]
["bitfinex-derivatives","SOLF0:USTF0",1743070714618,0.04639396,138.48,138.45,0.05435082]
["bitfinex-derivatives","SOLF0:USTF0",1743070714921,0.04639396,138.48,138.47,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070715918,0.04639396,138.48,138.47,19.85288588]
["bitfinex-derivatives","SOLF0:USTF0",1743070716220,0.04639396,138.48,138.46,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743070716616,12.67837984,138.48,138.45,0.05435082]
["bitfinex-derivatives","SOLF0:USTF0",1743070716817,7.2235,138.42,138.4,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070717124,7.2235,138.42,138.38,38.61198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070717427,7.2235,138.42,138.39,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1743070717629,7.2235,138.42,138.38,38.61198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070717934,0.05130702,138.41,138.39,0.04628278]
["bitfinex-derivatives","SOLF0:USTF0",1743070718328,0.05130702,138.41,138.4,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1743070718628,0.05130702,138.41,138.39,0.04628278]
["bitfinex-derivatives","SOLF0:USTF0",1743070719030,7.2245,138.4,138.39,0.04628278]
["bitfinex-derivatives","SOLF0:USTF0",1743070719327,0.05130702,138.41,138.39,0.04628278]
["bitfinex-derivatives","SOLF0:USTF0",1743070720231,0.05130702,138.41,138.4,19.85648588]
["bitfinex-derivatives","SOLF0:USTF0",1743070724838,0.05130702,138.41,138.4,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070725034,0.05130702,138.41,138.39,0.04628278]
["bitfinex-derivatives","SOLF0:USTF0",1743070725340,7.27560702,138.41,138.39,0.04628278]
["bitfinex-derivatives","SOLF0:USTF0",1743070725639,0.05130702,138.41,138.39,0.04628278]
["bitfinex-derivatives","SOLF0:USTF0",1743070726433,7.27570702,138.41,138.39,0.04628278]
["bitfinex-derivatives","SOLF0:USTF0",1743070726634,0.05130702,138.41,138.39,0.04628278]
["bitfinex-derivatives","SOLF0:USTF0",1743070726939,7.2245,138.4,138.39,0.04628278]
["bitfinex-derivatives","SOLF0:USTF0",1743070741152,25.86,138.4,138.33,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070741346,12.63198588,138.38,138.33,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070741650,7.2275,138.35,138.33,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070742248,7.27509005,138.35,138.33,12.68107602]
["bitfinex-derivatives","SOLF0:USTF0",1743070743547,7.27509005,138.35,138.33,19.90917602]
["bitfinex-derivatives","SOLF0:USTF0",1743070744343,7.27509005,138.35,138.33,12.68107602]
["bitfinex-derivatives","SOLF0:USTF0",1743070745346,7.2276,138.34,138.33,0.04909014]
["bitfinex-derivatives","SOLF0:USTF0",1743070748052,0.04759005,138.35,138.33,12.68107602]
["bitfinex-derivatives","SOLF0:USTF0",1743070748546,0.04759005,138.35,138.33,19.90897602]
["bitfinex-derivatives","SOLF0:USTF0",1743070749145,0.04759005,138.35,138.34,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743070749855,7.27469005,138.35,138.33,7.27699014]
["bitfinex-derivatives","SOLF0:USTF0",1743070751055,0.04759005,138.35,138.34,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743070753151,7.27469005,138.35,138.33,7.27699014]
["bitfinex-derivatives","SOLF0:USTF0",1743070754255,7.27469005,138.35,138.34,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743070754560,0.04759005,138.35,138.34,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743070755052,7.27469005,138.35,138.33,7.27699014]
["bitfinex-derivatives","SOLF0:USTF0",1743070756060,7.2276,138.34,138.33,0.04909014]
["bitfinex-derivatives","SOLF0:USTF0",1743070756854,7.27499005,138.35,138.33,7.27729014]
["bitfinex-derivatives","SOLF0:USTF0",1743070758158,7.2276,138.34,138.33,0.04909014]
["bitfinex-derivatives","SOLF0:USTF0",1743070759157,7.2295,138.31,138.28,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070759359,7.2295,138.31,138.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1743070760353,7.28034213,138.31,138.29,7.27824047]
["bitfinex-derivatives","SOLF0:USTF0",1743070760860,0.05084213,138.31,138.29,7.27824047]
["bitfinex-derivatives","SOLF0:USTF0",1743070761160,0.05084213,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743070765364,12.63198588,138.35,138.34,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743070765564,12.63198588,138.37,138.3,38.45198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070765863,19.85828588,138.37,138.35,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1743070766663,19.90948827,138.37,138.35,7.27790922]
["bitfinex-derivatives","SOLF0:USTF0",1743070766964,7.2266,138.36,138.35,0.05110922]
["bitfinex-derivatives","SOLF0:USTF0",1743070770765,7.2284,138.33,138.3,38.45198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070771158,7.2284,138.33,138.31,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743070771869,0.05039231,138.33,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743070772965,0.05039231,138.33,138.32,19.86068588]
["bitfinex-derivatives","SOLF0:USTF0",1743070778469,0.05039231,138.33,138.31,0.05302263]
["bitfinex-derivatives","SOLF0:USTF0",1743070779063,12.68237819,138.33,138.26,272.71198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070779272,12.63198588,138.31,138.26,272.71198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070779572,7.2324,138.25,138.24,39.47811126]
["bitfinex-derivatives","SOLF0:USTF0",1743070779775,12.63198588,138.25,138.24,39.47811126]
["bitfinex-derivatives","SOLF0:USTF0",1743070780473,12.63198588,138.25,138.23,0.04644569]
["bitfinex-derivatives","SOLF0:USTF0",1743070781075,0.04880882,138.26,138.23,0.04644569]
["bitfinex-derivatives","SOLF0:USTF0",1743070781372,0.04880882,138.26,138.24,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743070781576,12.6807947,138.26,138.24,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743070781873,7.2324,138.25,138.24,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743070782074,7.2324,138.25,138.23,0.04644569]
["bitfinex-derivatives","SOLF0:USTF0",1743070782775,12.6807947,138.26,138.23,0.04644569]
["bitfinex-derivatives","SOLF0:USTF0",1743070782976,12.63198588,138.25,138.23,0.04644569]
["bitfinex-derivatives","SOLF0:USTF0",1743070784276,7.2329,138.24,138.23,0.04644569]
["bitfinex-derivatives","SOLF0:USTF0",1743070784478,12.63198588,138.25,138.23,0.04644569]
["bitfinex-derivatives","SOLF0:USTF0",1743070785480,19.86468588,138.25,138.23,0.04644569]
["bitfinex-derivatives","SOLF0:USTF0",1743070785676,7.2327,138.25,138.23,0.04644569]
["bitfinex-derivatives","SOLF0:USTF0",1743070786479,7.2329,138.24,138.23,0.04644569]
["bitfinex-derivatives","SOLF0:USTF0",1743070786875,19.86488588,138.24,138.23,0.04644569]
["bitfinex-derivatives","SOLF0:USTF0",1743070790379,7.2344,138.22,138.19,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743070790776,12.63198588,138.23,138.18,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743070791079,12.63198588,138.22,138.18,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743070791281,12.63198588,138.22,138.17,38.47198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070791577,0.05351667,138.21,138.19,0.04571619]
["bitfinex-derivatives","SOLF0:USTF0",1743070792781,7.28821667,138.21,138.19,7.28121619]
["bitfinex-derivatives","SOLF0:USTF0",1743070793679,7.235,138.2,138.19,0.04571619]
["bitfinex-derivatives","SOLF0:USTF0",1743070795283,19.92020255,138.21,138.19,0.04571619]
["bitfinex-derivatives","SOLF0:USTF0",1743070795983,0.05351667,138.21,138.19,0.04571619]
["bitfinex-derivatives","SOLF0:USTF0",1743070796384,0.05351667,138.21,138.2,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070796584,0.05351667,138.21,138.2,19.86698588]
["bitfinex-derivatives","SOLF0:USTF0",1743070806692,12.63198588,138.27,138.24,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743070806886,12.63198588,138.27,138.22,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070807387,19.86348588,138.27,138.25,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743070807788,19.91856679,138.27,138.25,7.27953127]
["bitfinex-derivatives","SOLF0:USTF0",1743070807990,7.2318,138.26,138.25,0.04743127]
["bitfinex-derivatives","SOLF0:USTF0",1743070809888,19.91866679,138.27,138.25,0.04743127]
["bitfinex-derivatives","SOLF0:USTF0",1743070810193,0.05508091,138.27,138.25,0.04743127]
["bitfinex-derivatives","SOLF0:USTF0",1743070810691,0.05508091,138.27,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743070811691,7.28638091,138.27,138.25,7.27953127]
["bitfinex-derivatives","SOLF0:USTF0",1743070812390,7.28638091,138.27,138.25,0.04743127]
["bitfinex-derivatives","SOLF0:USTF0",1743070813698,7.28638091,138.27,138.25,7.27963127]
["bitfinex-derivatives","SOLF0:USTF0",1743070817902,0.05508091,138.27,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743070818102,0.05508091,138.27,138.25,0.04743127]
["bitfinex-derivatives","SOLF0:USTF0",1743070818698,7.28668091,138.27,138.25,7.27953127]
["bitfinex-derivatives","SOLF0:USTF0",1743070820414,0.05508091,138.27,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743070820607,0.05508091,138.27,138.25,0.04743127]
["bitfinex-derivatives","SOLF0:USTF0",1743070821114,7.28638091,138.27,138.25,7.27953127]
["bitfinex-derivatives","SOLF0:USTF0",1743070823115,7.28638091,138.27,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743070823712,7.28638091,138.27,138.25,7.27953127]
["bitfinex-derivatives","SOLF0:USTF0",1743070826819,7.2318,138.26,138.25,7.27953127]
["bitfinex-derivatives","SOLF0:USTF0",1743070827514,7.28668091,138.27,138.25,7.27953127]
["bitfinex-derivatives","SOLF0:USTF0",1743070827914,0.05508091,138.27,138.25,0.04743127]
["bitfinex-derivatives","SOLF0:USTF0",1743070828115,7.2318,138.26,138.25,0.04743127]
["bitfinex-derivatives","SOLF0:USTF0",1743070830013,0.05508091,138.27,138.25,0.04743127]
["bitfinex-derivatives","SOLF0:USTF0",1743070831518,7.2318,138.26,138.25,0.04743127]
["bitfinex-derivatives","SOLF0:USTF0",1743070840822,7.28658091,138.27,138.25,0.04743127]
["bitfinex-derivatives","SOLF0:USTF0",1743070841023,0.05508091,138.27,138.25,0.04743127]
["bitfinex-derivatives","SOLF0:USTF0",1743070841524,7.2318,138.26,138.25,0.04743127]
["bitfinex-derivatives","SOLF0:USTF0",1743070842323,7.2318,138.26,138.25,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743070850129,19.86378588,138.26,138.25,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743070859837,7.2318,138.26,138.25,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743070860033,0.05508091,138.27,138.25,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743070860842,0.05508091,138.27,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743070861939,29.95407502,138.32,138.26,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070862141,29.95407502,138.32,138.3,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070862342,29.95407502,138.32,138.3,38.45198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070862636,29.95407502,138.32,138.31,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743070862843,29.95407502,138.35,138.31,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743070863044,0.05032046,138.33,138.31,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743070863239,0.05032046,138.33,138.3,38.50636206]
["bitfinex-derivatives","SOLF0:USTF0",1743070863446,0.05032046,138.33,138.3,25.87437618]
["bitfinex-derivatives","SOLF0:USTF0",1743070863636,0.05032046,138.33,138.3,38.50636206]
["bitfinex-derivatives","SOLF0:USTF0",1743070863843,0.05032046,138.33,138.32,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070864443,0.05032046,138.33,138.32,19.86068588]
["bitfinex-derivatives","SOLF0:USTF0",1743070864646,0.05032046,138.33,138.32,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070867144,0.05032046,138.33,138.32,19.86068588]
["bitfinex-derivatives","SOLF0:USTF0",1743070872453,0.05032046,138.33,138.32,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070872949,0.05032046,138.33,138.32,19.86068588]
["bitfinex-derivatives","SOLF0:USTF0",1743070874855,0.05032046,138.33,138.32,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070875655,0.05032046,138.33,138.32,19.86068588]
["bitfinex-derivatives","SOLF0:USTF0",1743070875854,0.05032046,138.33,138.32,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070876156,7.27852046,138.33,138.32,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070876655,0.05032046,138.33,138.32,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070876949,0.05032046,138.33,138.32,19.86068588]
["bitfinex-derivatives","SOLF0:USTF0",1743070877354,0.05032046,138.33,138.32,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070877952,7.27852046,138.33,138.32,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070878149,0.05032046,138.33,138.3,12.68636206]
["bitfinex-derivatives","SOLF0:USTF0",1743070878452,0.05032046,138.33,138.3,0.05437618]
["bitfinex-derivatives","SOLF0:USTF0",1743070878654,7.2292,138.31,138.3,0.05437618]
["bitfinex-derivatives","SOLF0:USTF0",1743070881349,0.05032046,138.33,138.3,12.68636206]
["bitfinex-derivatives","SOLF0:USTF0",1743070882050,0.05032046,138.33,138.32,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070882760,0.05032046,138.33,138.32,19.86068588]
["bitfinex-derivatives","SOLF0:USTF0",1743070888264,0.05032046,138.33,138.3,0.05437618]
["bitfinex-derivatives","SOLF0:USTF0",1743070888659,12.63198588,138.32,138.3,0.05437618]
["bitfinex-derivatives","SOLF0:USTF0",1743070888960,7.2292,138.31,138.3,0.05437618]
["bitfinex-derivatives","SOLF0:USTF0",1743070895764,7.2289,138.32,138.3,7.28407618]
["bitfinex-derivatives","SOLF0:USTF0",1743070895963,0.05032046,138.33,138.31,38.43198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070896159,0.05032046,138.33,138.32,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070896365,0.05032046,138.33,138.32,19.86068588]
["bitfinex-derivatives","SOLF0:USTF0",1743070898368,0.05032046,138.33,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743070899760,42.5860609,138.4,138.32,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070899966,42.5860609,138.4,138.35,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070900165,7.2258,138.38,138.35,38.43198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070900472,7.2258,138.38,138.36,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743070900870,7.27858329,138.38,138.36,0.04562707]
["bitfinex-derivatives","SOLF0:USTF0",1743070901170,7.2261,138.37,138.36,0.04562707]
["bitfinex-derivatives","SOLF0:USTF0",1743070902969,7.2261,138.37,138.27,14.85381427]
["bitfinex-derivatives","SOLF0:USTF0",1743070903169,7.2301,138.3,138.28,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743070903376,12.63198588,138.33,138.28,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743070904264,12.63198588,138.33,138.29,0.05395094]
["bitfinex-derivatives","SOLF0:USTF0",1743070904265,0.05530276,138.32,138.29,0.05395094]
["bitfinex-derivatives","SOLF0:USTF0",1743070904664,7.2292,138.31,138.29,0.05395094]
["bitfinex-derivatives","SOLF0:USTF0",1743070905374,7.2297,138.3,138.29,0.05395094]
["bitfinex-derivatives","SOLF0:USTF0",1743070913182,19.86138588,138.31,138.29,0.05395094]
["bitfinex-derivatives","SOLF0:USTF0",1743070913372,0.05530276,138.32,138.29,0.05395094]
["bitfinex-derivatives","SOLF0:USTF0",1743070913780,7.28430276,138.32,138.29,0.05395094]
["bitfinex-derivatives","SOLF0:USTF0",1743070914279,7.28430276,138.32,138.29,7.28385094]
["bitfinex-derivatives","SOLF0:USTF0",1743070914479,7.28430276,138.32,138.29,0.05395094]
["bitfinex-derivatives","SOLF0:USTF0",1743070915279,7.28430276,138.32,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743070915883,7.2293,138.31,138.29,7.28395094]
["bitfinex-derivatives","SOLF0:USTF0",1743070916383,7.2293,138.31,138.29,0.05395094]
["bitfinex-derivatives","SOLF0:USTF0",1743070917882,7.2297,138.3,138.29,0.05395094]
["bitfinex-derivatives","SOLF0:USTF0",1743070920086,19.86148588,138.31,138.29,0.05395094]
["bitfinex-derivatives","SOLF0:USTF0",1743070920292,12.63198588,138.31,138.29,7.28395094]
["bitfinex-derivatives","SOLF0:USTF0",1743070921193,19.86138588,138.31,138.29,7.28395094]
["bitfinex-derivatives","SOLF0:USTF0",1743070921793,0.05530276,138.32,138.29,0.05395094]
["bitfinex-derivatives","SOLF0:USTF0",1743070921995,0.05530276,138.32,138.3,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070922291,19.85728588,138.39,138.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743070922489,12.63198588,138.39,138.34,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070922689,12.63198588,138.39,138.34,38.43198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070922989,7.2256,138.38,138.35,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743070923397,12.63198588,138.37,138.35,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1743070923694,7.227,138.36,138.35,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1743070924791,19.85828588,138.37,138.35,7.28055748]
["bitfinex-derivatives","SOLF0:USTF0",1743070925093,12.63198588,138.37,138.35,7.28055748]
["bitfinex-derivatives","SOLF0:USTF0",1743070925293,0.05157044,138.38,138.35,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1743070925891,0.05157044,138.38,138.36,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743070927097,12.63198588,138.37,138.35,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1743070928198,19.85838588,138.37,138.35,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1743070928894,19.85838588,138.37,138.35,7.28045748]
["bitfinex-derivatives","SOLF0:USTF0",1743070930593,19.85838588,138.37,138.35,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1743070934005,7.2264,138.37,138.35,7.28055748]
["bitfinex-derivatives","SOLF0:USTF0",1743070934200,0.05157044,138.38,138.35,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1743070934399,0.05157044,138.38,138.37,12.63198588]
["bitfinex-derivatives","SOLF0:USTF0",1743070934607,0.05157044,138.38,138.37,19.85808588]
["bitfinex-derivatives","SOLF0:USTF0",1743070934801,0.05157044,138.38,138.37,45.65808588]
["bitfinex-derivatives","SOLF0:USTF0",1743070935594,0.05157044,138.38,138.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743070935794,0.05157044,138.38,138.35,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1743070935795,12.68355632,138.38,138.35,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1743070936006,12.63198588,138.37,138.35,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1743070936306,12.68355632,138.38,138.35,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1743070936908,19.90945632,138.38,138.35,7.28045748]
["bitfinex-derivatives","SOLF0:USTF0",1743070937406,12.68355632,138.38,138.35,7.28045748]
["bitfinex-derivatives","SOLF0:USTF0",1743070937809,7.2263,138.37,138.35,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1743070938210,12.68355632,138.38,138.35,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1743070938707,7.2266,138.36,138.35,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1743070941812,7.2264,138.37,138.35,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1743070942514,7.2264,138.37,138.35,7.28055748]
["bitfinex-derivatives","SOLF0:USTF0",1743070942909,7.27737044,138.38,138.35,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1743070943715,7.27737044,138.38,138.36,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1743070944117,7.27717044,138.38,138.35,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1743070944821,0.05157044,138.38,138.35,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1743070945117,0.05157044,138.38,138.36,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743070945317,0.05157044,138.38,138.37,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743070947718,0.05157044,138.38,138.36,33.0063]
["bitfinex-derivatives","SOLF0:USTF0",1743070947921,0.05157044,138.38,138.36,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743070948215,0.05157044,138.38,138.35,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1743070948415,7.2266,138.36,138.35,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1743070951719,7.22,138.36,138.25,390.61523271]
["bitfinex-derivatives","SOLF0:USTF0",1743070952022,19.7457049,138.33,138.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743070952324,7.23,138.3,138.27,33.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743070952824,7.27912826,138.3,138.27,33.05717042]
["bitfinex-derivatives","SOLF0:USTF0",1743070953516,0.04912826,138.3,138.28,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743070954116,0.04912826,138.3,138.29,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743070961232,7.2308,138.28,138.27,0.04627042]
["bitfinex-derivatives","SOLF0:USTF0",1743070967039,0.04912826,138.3,138.27,0.04627042]
["bitfinex-derivatives","SOLF0:USTF0",1743070968149,7.27922826,138.3,138.27,7.27727042]
["bitfinex-derivatives","SOLF0:USTF0",1743070969256,0.04912826,138.3,138.27,0.04627042]
["bitfinex-derivatives","SOLF0:USTF0",1743070969848,7.2303,138.29,138.27,0.04627042]
["bitfinex-derivatives","SOLF0:USTF0",1743070970048,0.04912826,138.3,138.27,0.04627042]
["bitfinex-derivatives","SOLF0:USTF0",1743070970354,7.2306,138.29,138.27,7.27757042]
["bitfinex-derivatives","SOLF0:USTF0",1743070970651,7.2306,138.29,138.27,0.04627042]
["bitfinex-derivatives","SOLF0:USTF0",1743070971640,0.04912826,138.3,138.27,0.04627042]
["bitfinex-derivatives","SOLF0:USTF0",1743070971951,0.04912826,138.3,138.27,25.84627042]
["bitfinex-derivatives","SOLF0:USTF0",1743070972151,0.04912826,138.3,138.29,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743070974349,7.27882826,138.3,138.28,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743070974949,0.04912826,138.3,138.27,0.04627042]
["bitfinex-derivatives","SOLF0:USTF0",1743070975656,7.2308,138.28,138.27,0.04627042]
["bitfinex-derivatives","SOLF0:USTF0",1743070977053,7.2308,138.28,138.27,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743070979360,7.2334,138.24,138.2,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743070979560,19.7457049,138.27,138.2,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743070980061,7.2321,138.26,138.2,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743070980357,7.2321,138.26,138.23,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743070980558,0.04998187,138.24,138.23,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743070981161,0.04998187,138.24,138.23,33.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743070981556,7.2305,138.29,138.27,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1743070981859,7.2305,138.29,138.23,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743070982059,7.23,138.3,138.23,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743070982261,7.23,138.3,138.27,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1743070982457,49.33787106,138.36,138.27,19.7457049]
["bitfinex-derivatives","SOLF0:USTF0",1743070982756,0.05138622,138.33,138.32,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1743070984159,0.05138622,138.33,138.31,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743070984464,0.05138622,138.33,138.3,25.84987123]
["bitfinex-derivatives","SOLF0:USTF0",1743070985462,0.05138622,138.33,138.31,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743070986162,0.05138622,138.33,138.3,25.84987123]
["bitfinex-derivatives","SOLF0:USTF0",1743070986555,0.05138622,138.33,138.3,0.04987123]
["bitfinex-derivatives","SOLF0:USTF0",1743070986765,0.05138622,138.33,138.31,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743070988062,7.27968622,138.33,138.31,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743070988263,0.05138622,138.33,138.32,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743070989558,25.8,138.4,138.37,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1743070989865,75.49977992,138.42,138.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743070990066,75.49977992,138.42,138.36,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743070990366,7.2254,138.39,138.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743070990561,7.2254,138.39,138.38,0.04797963]
["bitfinex-derivatives","SOLF0:USTF0",1743070990761,7.2254,138.39,138.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743070990962,7.2254,138.39,138.37,0.05404932]
["bitfinex-derivatives","SOLF0:USTF0",1743070991868,7.2256,138.38,138.37,0.05404932]
["bitfinex-derivatives","SOLF0:USTF0",1743070992764,7.2253,138.39,138.37,0.05404932]
["bitfinex-derivatives","SOLF0:USTF0",1743070992968,0.05068461,138.4,138.37,0.05404932]
["bitfinex-derivatives","SOLF0:USTF0",1743070993967,7.2256,138.38,138.37,0.05404932]
["bitfinex-derivatives","SOLF0:USTF0",1743070996763,7.2294,138.31,138.29,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743070996967,45.5257049,138.35,138.25,19.7457049]
["bitfinex-derivatives","SOLF0:USTF0",1743070997269,19.7457049,138.33,138.27,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1743070997663,19.7457049,138.33,138.26,33.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743070997864,7.2302,138.3,138.26,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743070998064,19.7457049,138.33,138.26,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743070998065,0.0516974,138.31,138.28,0.04702122]
["bitfinex-derivatives","SOLF0:USTF0",1743070998671,7.2302,138.3,138.28,0.04702122]
["bitfinex-derivatives","SOLF0:USTF0",1743070999875,7.2811974,138.31,138.28,7.27752122]
["bitfinex-derivatives","SOLF0:USTF0",1743071000173,0.0516974,138.31,138.28,0.04702122]
["bitfinex-derivatives","SOLF0:USTF0",1743071000369,0.0516974,138.31,138.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743071000875,0.0516974,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743071001468,0.0516974,138.31,138.29,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1743071002172,7.2811974,138.31,138.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743071003075,7.2811974,138.31,138.29,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1743071006375,0.0516974,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743071006684,19.7457049,138.37,138.29,45.5257049]
["bitfinex-derivatives","SOLF0:USTF0",1743071007877,7.2283,138.33,138.32,0.04670827]
["bitfinex-derivatives","SOLF0:USTF0",1743071008881,7.27660319,138.34,138.32,0.04670827]
["bitfinex-derivatives","SOLF0:USTF0",1743071009882,7.2282,138.33,138.32,0.04670827]
["bitfinex-derivatives","SOLF0:USTF0",1743071016886,0.04870319,138.34,138.32,0.04670827]
["bitfinex-derivatives","SOLF0:USTF0",1743071017889,7.27660319,138.34,138.32,7.27510827]
["bitfinex-derivatives","SOLF0:USTF0",1743071018187,7.27660319,138.34,138.32,0.04670827]
["bitfinex-derivatives","SOLF0:USTF0",1743071021485,7.2282,138.33,138.32,0.04670827]
["bitfinex-derivatives","SOLF0:USTF0",1743071022392,19.86923652,138.33,138.32,0.04670827]
["bitfinex-derivatives","SOLF0:USTF0",1743071022596,19.86923652,138.33,138.32,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743071023590,7.2282,138.33,138.32,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743071023794,7.27650319,138.34,138.32,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743071024485,7.2282,138.33,138.32,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743071024693,0.04870319,138.34,138.32,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743071025189,7.27660319,138.34,138.32,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743071025393,0.04870319,138.34,138.32,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743071025595,0.04870319,138.34,138.32,7.22870827]
["bitfinex-derivatives","SOLF0:USTF0",1743071026095,0.04870319,138.34,138.32,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743071026490,0.04870319,138.34,138.32,12.64104479]
["bitfinex-derivatives","SOLF0:USTF0",1743071026696,42.59511154,138.42,138.32,19.86104479]
["bitfinex-derivatives","SOLF0:USTF0",1743071026893,7.2244,138.41,138.36,12.64103652]
["bitfinex-derivatives","SOLF0:USTF0",1743071027090,42.59511154,138.42,138.37,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743071027797,7.27218553,138.41,138.38,0.05405953]
["bitfinex-derivatives","SOLF0:USTF0",1743071027988,0.04768553,138.41,138.38,0.05405953]
["bitfinex-derivatives","SOLF0:USTF0",1743071028394,7.2247,138.4,138.38,0.05405953]
["bitfinex-derivatives","SOLF0:USTF0",1743071029796,0.04768553,138.41,138.38,7.27935953]
["bitfinex-derivatives","SOLF0:USTF0",1743071029797,7.27188553,138.41,138.38,7.27935953]
["bitfinex-derivatives","SOLF0:USTF0",1743071029986,0.04768553,138.41,138.38,0.05405953]
["bitfinex-derivatives","SOLF0:USTF0",1743071030695,0.04768553,138.41,138.39,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743071031801,0.04768553,138.41,138.4,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743071032199,304.61467502,138.49,138.4,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743071032200,290.17407502,138.49,138.4,38.52103652]
["bitfinex-derivatives","SOLF0:USTF0",1743071032501,7.2212,138.47,138.42,12.64103652]
["bitfinex-derivatives","SOLF0:USTF0",1743071032701,7.2212,138.47,138.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743071032895,7.2217,138.46,138.43,33.1227]
["bitfinex-derivatives","SOLF0:USTF0",1743071033097,49.6710211,138.49,138.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743071033495,49.6710211,138.49,138.45,0.04954562]
["bitfinex-derivatives","SOLF0:USTF0",1743071033496,7.2215,138.46,138.45,0.04954562]
["bitfinex-derivatives","SOLF0:USTF0",1743071034390,7.27236161,138.47,138.45,0.04954562]
["bitfinex-derivatives","SOLF0:USTF0",1743071035097,0.05126161,138.47,138.45,0.04954562]
["bitfinex-derivatives","SOLF0:USTF0",1743071035499,0.05126161,138.47,138.45,7.27114562]
["bitfinex-derivatives","SOLF0:USTF0",1743071035893,0.05126161,138.47,138.45,0.04954562]
["bitfinex-derivatives","SOLF0:USTF0",1743071036100,7.2214,138.46,138.45,0.04954562]
["bitfinex-derivatives","SOLF0:USTF0",1743071036400,0.05126161,138.47,138.45,0.04954562]
["bitfinex-derivatives","SOLF0:USTF0",1743071036900,7.2214,138.46,138.45,0.04954562]
["bitfinex-derivatives","SOLF0:USTF0",1743071037096,0.05126161,138.47,138.45,0.04954562]
["bitfinex-derivatives","SOLF0:USTF0",1743071037496,7.27246161,138.47,138.45,0.04954562]
["bitfinex-derivatives","SOLF0:USTF0",1743071038202,7.2214,138.46,138.45,0.04954562]
["bitfinex-derivatives","SOLF0:USTF0",1743071039300,7.27236161,138.47,138.45,0.04954562]
["bitfinex-derivatives","SOLF0:USTF0",1743071039500,0.05126161,138.47,138.45,0.04954562]
["bitfinex-derivatives","SOLF0:USTF0",1743071039808,7.2214,138.46,138.45,0.04954562]
["bitfinex-derivatives","SOLF0:USTF0",1743071041710,0.05126161,138.47,138.45,0.04954562]
["bitfinex-derivatives","SOLF0:USTF0",1743071042209,7.27216161,138.47,138.45,7.27124562]
["bitfinex-derivatives","SOLF0:USTF0",1743071043208,0.05126161,138.47,138.45,7.27124562]
["bitfinex-derivatives","SOLF0:USTF0",1743071045412,0.05126161,138.47,138.46,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743071046309,7.27216161,138.47,138.46,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743071046705,0.05126161,138.47,138.46,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743071046897,7.2195,138.5,138.46,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743071047103,19.71694608,138.53,138.46,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743071047904,7.2197,138.5,138.47,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1743071048109,7.2197,138.5,138.48,0.04688366]
["bitfinex-derivatives","SOLF0:USTF0",1743071048510,7.2198,138.49,138.48,0.04688366]
["bitfinex-derivatives","SOLF0:USTF0",1743071052914,19.83500659,138.49,138.48,0.04688366]
["bitfinex-derivatives","SOLF0:USTF0",1743071060618,7.2196,138.5,138.48,7.26718366]
["bitfinex-derivatives","SOLF0:USTF0",1743071060923,0.05237628,138.51,138.48,12.66209025]
["bitfinex-derivatives","SOLF0:USTF0",1743071061423,7.27137628,138.51,138.49,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743071061727,12.66758287,138.51,138.48,0.04688366]
["bitfinex-derivatives","SOLF0:USTF0",1743071062526,7.2195,138.5,138.48,7.26718366]
["bitfinex-derivatives","SOLF0:USTF0",1743071064626,7.2195,138.5,138.48,19.88239025]
["bitfinex-derivatives","SOLF0:USTF0",1743071067828,7.27147628,138.51,138.48,19.88239025]
["bitfinex-derivatives","SOLF0:USTF0",1743071068724,7.27147628,138.51,138.49,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1743071069226,0.05237628,138.51,138.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743071070227,0.05237628,138.51,138.5,19.83450659]
["bitfinex-derivatives","SOLF0:USTF0",1743071072129,0.05237628,138.51,138.5,12.61520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071072330,0.05237628,138.51,138.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743071073725,7.2193,138.5,138.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743071077533,7.27147628,138.51,138.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743071077934,7.2193,138.5,138.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743071079532,0.05237628,138.51,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743071079736,0.05237628,138.51,138.5,19.83450659]
["bitfinex-derivatives","SOLF0:USTF0",1743071082542,0.05237628,138.51,138.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743071082841,7.2198,138.49,138.48,25.80688366]
["bitfinex-derivatives","SOLF0:USTF0",1743071083143,0.05237628,138.51,138.48,25.80688366]
["bitfinex-derivatives","SOLF0:USTF0",1743071083334,7.2196,138.5,138.48,25.80688366]
["bitfinex-derivatives","SOLF0:USTF0",1743071083935,7.2198,138.49,138.48,25.80688366]
["bitfinex-derivatives","SOLF0:USTF0",1743071084342,7.2198,138.49,138.48,0.04688366]
["bitfinex-derivatives","SOLF0:USTF0",1743071087349,7.2196,138.5,138.48,0.04688366]
["bitfinex-derivatives","SOLF0:USTF0",1743071088544,7.2198,138.49,138.48,0.04688366]
["bitfinex-derivatives","SOLF0:USTF0",1743071096249,7.2195,138.5,138.48,0.04688366]
["bitfinex-derivatives","SOLF0:USTF0",1743071096454,0.05237628,138.51,138.48,19.88239025]
["bitfinex-derivatives","SOLF0:USTF0",1743071096951,7.2193,138.5,138.48,19.88239025]
["bitfinex-derivatives","SOLF0:USTF0",1743071098055,7.2193,138.5,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743071098661,7.27137628,138.51,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743071099656,7.2193,138.5,138.49,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743071099856,7.2193,138.5,138.48,12.66209025]
["bitfinex-derivatives","SOLF0:USTF0",1743071100254,7.2193,138.5,138.48,19.88219025]
["bitfinex-derivatives","SOLF0:USTF0",1743071100454,7.2193,138.5,138.48,12.66209025]
["bitfinex-derivatives","SOLF0:USTF0",1743071101158,7.2193,138.5,138.48,19.88219025]
["bitfinex-derivatives","SOLF0:USTF0",1743071101358,7.2193,138.5,138.49,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743071103362,0.05237628,138.51,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743071103657,7.217,138.55,138.5,12.61520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071103861,38.37520659,138.57,138.53,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743071104458,38.37520659,138.57,138.52,12.61520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071104661,38.37520659,138.57,138.49,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1743071104662,12.61520659,138.53,138.49,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1743071104858,12.61520659,138.53,138.49,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743071105060,7.2193,138.5,138.49,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743071112669,7.2191,138.51,138.49,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743071113364,19.83450659,138.5,138.49,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743071120270,19.83450659,138.5,138.49,30.3712488]
["bitfinex-derivatives","SOLF0:USTF0",1743071120471,19.83450659,138.5,138.49,2.9572488]
["bitfinex-derivatives","SOLF0:USTF0",1743071120769,19.83450659,138.5,138.49,4.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743071123667,7.2198,138.49,138.48,0.05318903]
["bitfinex-derivatives","SOLF0:USTF0",1743071123970,19.83500659,138.49,138.48,0.05318903]
["bitfinex-derivatives","SOLF0:USTF0",1743071130777,12.61520659,138.49,138.41,12.61520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071130976,12.61520659,138.45,138.41,12.61520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071131277,7.2227,138.44,138.41,12.61520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071131675,7.2227,138.44,138.42,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743071131881,7.27786858,138.44,138.42,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743071133182,7.2232,138.43,138.41,19.88514884]
["bitfinex-derivatives","SOLF0:USTF0",1743071133377,12.61520659,138.42,138.41,0.04624225]
["bitfinex-derivatives","SOLF0:USTF0",1743071134079,19.83870659,138.42,138.41,0.04624225]
["bitfinex-derivatives","SOLF0:USTF0",1743071136884,0.05516858,138.44,138.41,0.04624225]
["bitfinex-derivatives","SOLF0:USTF0",1743071137181,0.05516858,138.44,138.42,38.37520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071137382,0.05516858,138.44,138.43,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1743071139082,0.05516858,138.44,138.42,45.59840659]
["bitfinex-derivatives","SOLF0:USTF0",1743071139691,0.05516858,138.44,138.43,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1743071147895,7.27756858,138.44,138.42,45.59840659]
["bitfinex-derivatives","SOLF0:USTF0",1743071148087,0.05516858,138.44,138.42,38.37520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071148288,14.4366,138.52,138.42,38.37520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071148490,285.72,138.53,138.45,12.61520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071148691,12.61520659,138.51,138.45,38.37520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071149203,7.2201,138.49,138.45,45.59690659]
["bitfinex-derivatives","SOLF0:USTF0",1743071149502,0.04935541,138.48,138.46,0.05131169]
["bitfinex-derivatives","SOLF0:USTF0",1743071149802,0.04935541,138.48,138.46,7.27251169]
["bitfinex-derivatives","SOLF0:USTF0",1743071153403,0.04935541,138.48,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743071160802,1.02596106,138.51,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743071161008,1.02596106,138.51,138.5,45.57450659]
["bitfinex-derivatives","SOLF0:USTF0",1743071163808,0.98855253,138.54,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743071164113,1.01034469,138.58,138.53,38.35520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071164306,1.01034469,138.58,138.55,19.83160659]
["bitfinex-derivatives","SOLF0:USTF0",1743071164511,1.01034469,138.58,138.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743071165214,8.22574469,138.58,138.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743071165908,1.01034469,138.58,138.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743071169612,8.22554469,138.58,138.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743071171520,7.2157,138.57,138.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743071172416,8.22574469,138.58,138.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743071173221,8.22574469,138.58,138.56,32.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743071173721,1.01034469,138.58,138.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743071174523,8.22554469,138.58,138.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743071175826,8.22554469,138.58,138.56,32.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743071176126,8.22554469,138.58,138.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743071178431,8.22554469,138.58,138.56,32.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743071179026,1.01034469,138.58,138.56,32.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743071181023,8.22574469,138.58,138.56,32.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743071183130,12.61520659,138.57,138.55,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071183730,7.2162,138.56,138.55,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071183935,12.61520659,138.57,138.55,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071184136,1.01034469,138.58,138.55,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071184843,7.216,138.57,138.55,7.26469321]
["bitfinex-derivatives","SOLF0:USTF0",1743071185935,7.2162,138.56,138.55,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071189043,7.2159,138.57,138.55,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071190040,1.01034469,138.58,138.55,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071190840,8.22554469,138.58,138.55,7.26449321]
["bitfinex-derivatives","SOLF0:USTF0",1743071191435,7.2157,138.57,138.55,7.26449321]
["bitfinex-derivatives","SOLF0:USTF0",1743071191637,7.2157,138.57,138.55,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071192745,7.2157,138.57,138.55,7.26469321]
["bitfinex-derivatives","SOLF0:USTF0",1743071192946,7.2157,138.57,138.55,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071193344,7.2157,138.57,138.55,7.26459321]
["bitfinex-derivatives","SOLF0:USTF0",1743071193546,8.22574469,138.58,138.55,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071194048,8.22574469,138.58,138.56,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1743071195840,1.01034469,138.58,138.55,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071196946,7.2162,138.56,138.55,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071198050,7.2159,138.57,138.55,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071199752,7.2162,138.56,138.55,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071200047,1.01034469,138.58,138.55,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071201249,7.216,138.57,138.55,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071201843,7.2162,138.56,138.55,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071206566,7.216,138.57,138.55,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071207264,7.216,138.57,138.55,7.26469321]
["bitfinex-derivatives","SOLF0:USTF0",1743071207457,1.01034469,138.58,138.56,12.61520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071208865,1.01034469,138.58,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743071212860,1e-08,138.58,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743071223581,1e-08,138.58,138.57,12.61520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071224281,1e-08,138.58,138.57,19.83090659]
["bitfinex-derivatives","SOLF0:USTF0",1743071225881,1e-08,138.58,138.57,45.53090659]
["bitfinex-derivatives","SOLF0:USTF0",1743071226078,7.21510001,138.58,138.57,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743071226281,1e-08,138.58,138.55,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071226481,1e-08,138.58,138.55,25.74819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071226780,7.216,138.57,138.55,25.74819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071226979,1e-08,138.58,138.55,25.74819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071227177,7.2161,138.57,138.55,25.74819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071227682,12.6152066,138.58,138.55,25.74819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071227880,7.2162,138.56,138.55,25.74819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071234580,1e-08,138.58,138.55,25.74819321]
["bitfinex-derivatives","SOLF0:USTF0",1743071234785,1e-08,138.58,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743071238783,1.01546976,138.61,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743071239089,1.0230319,138.67,138.6,38.31520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071239280,1.0230319,138.67,138.63,12.61520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071239477,7.2112,138.66,138.63,45.52770659]
["bitfinex-derivatives","SOLF0:USTF0",1743071239887,1.0230319,138.67,138.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743071239888,20.82618091,138.64,138.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743071240087,13.61418091,138.64,138.62,0.05431678]
["bitfinex-derivatives","SOLF0:USTF0",1743071240287,12.61520659,138.63,138.62,0.05431678]
["bitfinex-derivatives","SOLF0:USTF0",1743071240488,7.2145,138.6,138.57,45.53070659]
["bitfinex-derivatives","SOLF0:USTF0",1743071240676,7.2145,138.6,138.57,38.31520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071241386,7.2147,138.59,138.57,38.31520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071241687,7.2147,138.59,138.57,38.36929316]
["bitfinex-derivatives","SOLF0:USTF0",1743071243690,7.26526538,138.6,138.57,45.58489316]
["bitfinex-derivatives","SOLF0:USTF0",1743071243882,0.05096538,138.6,138.57,38.36929316]
["bitfinex-derivatives","SOLF0:USTF0",1743071244191,0.05096538,138.6,138.58,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743071245690,0.05096538,138.6,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743071245887,0.05096538,138.6,138.59,19.82980659]
["bitfinex-derivatives","SOLF0:USTF0",1743071248294,0.05096538,138.6,138.59,12.61520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071248793,0.05096538,138.6,138.58,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743071250596,0.05096538,138.6,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743071253795,0.99897432,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743071254093,0.99897432,138.64,138.61,38.31520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071254692,8.21107432,138.64,138.62,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743071254888,0.99897432,138.64,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071255395,0.99897432,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743071255894,0.99897432,138.64,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071256494,7.2125,138.63,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071259502,0.99897432,138.64,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071260390,0.99897432,138.64,138.62,7.26226688]
["bitfinex-derivatives","SOLF0:USTF0",1743071260695,0.99897432,138.64,138.62,12.66467347]
["bitfinex-derivatives","SOLF0:USTF0",1743071260897,0.99897432,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743071264608,0.99897432,138.64,138.62,19.87747347]
["bitfinex-derivatives","SOLF0:USTF0",1743071264800,8.21107432,138.64,138.62,19.87747347]
["bitfinex-derivatives","SOLF0:USTF0",1743071265003,0.99897432,138.64,138.62,19.87747347]
["bitfinex-derivatives","SOLF0:USTF0",1743071266304,8.21107432,138.64,138.62,19.87747347]
["bitfinex-derivatives","SOLF0:USTF0",1743071266597,0.99897432,138.64,138.62,12.66467347]
["bitfinex-derivatives","SOLF0:USTF0",1743071266808,0.99897432,138.64,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071267003,7.2125,138.63,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071269417,8.21117432,138.64,138.62,7.26256688]
["bitfinex-derivatives","SOLF0:USTF0",1743071270309,0.99897432,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743071272914,8.21107432,138.64,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071273115,13.61418091,138.64,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071273314,7.2125,138.63,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071277024,20.82638091,138.64,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071277525,20.82638091,138.64,138.62,7.26246688]
["bitfinex-derivatives","SOLF0:USTF0",1743071277825,20.82638091,138.64,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071278428,7.2125,138.63,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071278619,13.61418091,138.64,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071279327,20.82648091,138.64,138.62,7.26246688]
["bitfinex-derivatives","SOLF0:USTF0",1743071279528,0.99897432,138.64,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071279926,7.2125,138.63,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071283632,13.61418091,138.64,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071283835,0.99897432,138.64,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071284235,0.99897432,138.64,138.62,7.26226688]
["bitfinex-derivatives","SOLF0:USTF0",1743071285538,8.21127432,138.64,138.62,7.26226688]
["bitfinex-derivatives","SOLF0:USTF0",1743071288824,0.99897432,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743071290437,8.21097432,138.64,138.62,7.26236688]
["bitfinex-derivatives","SOLF0:USTF0",1743071290640,0.99897432,138.64,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071291037,7.2125,138.63,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071292137,8.21127432,138.64,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071294440,7.2125,138.63,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071296343,0.99897432,138.64,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071297042,8.21127432,138.64,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071297739,7.2125,138.63,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071298337,0.99897432,138.64,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071299243,8.21097432,138.64,138.62,7.26226688]
["bitfinex-derivatives","SOLF0:USTF0",1743071299942,8.21097432,138.64,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071300144,0.99897432,138.64,138.62,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1743071300542,8.21117432,138.64,138.62,7.26226688]
["bitfinex-derivatives","SOLF0:USTF0",1743071301634,0.99897432,138.64,138.63,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743071302035,0.99897432,138.64,138.63,19.82770659]
["bitfinex-derivatives","SOLF0:USTF0",1743071302235,1.0230319,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743071303049,1.0230319,138.67,138.65,45.55245576]
["bitfinex-derivatives","SOLF0:USTF0",1743071303345,1.0230319,138.67,138.65,38.34125576]
["bitfinex-derivatives","SOLF0:USTF0",1743071303550,8.2338319,138.67,138.65,38.34125576]
["bitfinex-derivatives","SOLF0:USTF0",1743071304748,1.0230319,138.67,138.65,45.55265576]
["bitfinex-derivatives","SOLF0:USTF0",1743071304950,1.0230319,138.67,138.65,38.34125576]
["bitfinex-derivatives","SOLF0:USTF0",1743071305450,1.0230319,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743071308952,0.9737915,138.71,138.68,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743071309454,8.1823915,138.71,138.68,7.25976801]
["bitfinex-derivatives","SOLF0:USTF0",1743071309852,8.1823915,138.71,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743071310048,8.1823915,138.71,138.68,0.05016801]
["bitfinex-derivatives","SOLF0:USTF0",1743071310248,0.9737915,138.71,138.68,0.05016801]
["bitfinex-derivatives","SOLF0:USTF0",1743071310449,0.9737915,138.71,138.68,7.25976801]
["bitfinex-derivatives","SOLF0:USTF0",1743071310850,8.1824915,138.71,138.68,7.25976801]
["bitfinex-derivatives","SOLF0:USTF0",1743071311255,7.2089,138.7,138.68,0.05016801]
["bitfinex-derivatives","SOLF0:USTF0",1743071311758,7.2094,138.69,138.68,0.05016801]
["bitfinex-derivatives","SOLF0:USTF0",1743071316757,7.2119,138.65,138.63,12.61520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071317853,7.26423172,138.65,138.63,12.66249935]
["bitfinex-derivatives","SOLF0:USTF0",1743071318250,0.05233172,138.65,138.63,19.87489935]
["bitfinex-derivatives","SOLF0:USTF0",1743071320062,0.05233172,138.65,138.63,12.66249935]
["bitfinex-derivatives","SOLF0:USTF0",1743071320660,7.212,138.64,138.63,12.66249935]
["bitfinex-derivatives","SOLF0:USTF0",1743071321164,7.26423172,138.65,138.63,12.66249935]
["bitfinex-derivatives","SOLF0:USTF0",1743071321567,12.66753831,138.65,138.63,0.04729276]
["bitfinex-derivatives","SOLF0:USTF0",1743071321768,7.212,138.64,138.63,0.04729276]
["bitfinex-derivatives","SOLF0:USTF0",1743071323566,12.66753831,138.65,138.59,12.61520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071323768,12.61520659,138.63,138.59,12.61520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071324371,7.2138,138.61,138.59,12.61520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071324774,7.2138,138.61,138.59,12.6609317]
["bitfinex-derivatives","SOLF0:USTF0",1743071324972,0.04870623,138.61,138.59,19.8754317]
["bitfinex-derivatives","SOLF0:USTF0",1743071325574,7.26230623,138.61,138.59,19.8754317]
["bitfinex-derivatives","SOLF0:USTF0",1743071326669,0.04870623,138.61,138.59,19.8754317]
["bitfinex-derivatives","SOLF0:USTF0",1743071327175,0.04870623,138.61,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743071327673,0.04870623,138.61,138.59,12.6609317]
["bitfinex-derivatives","SOLF0:USTF0",1743071327974,0.04870623,138.61,138.59,19.8752317]
["bitfinex-derivatives","SOLF0:USTF0",1743071328273,0.04870623,138.61,138.59,12.6609317]
["bitfinex-derivatives","SOLF0:USTF0",1743071328468,0.04870623,138.61,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743071331866,0.04870623,138.61,138.59,19.8752317]
["bitfinex-derivatives","SOLF0:USTF0",1743071332068,0.9737915,138.71,138.59,19.8809317]
["bitfinex-derivatives","SOLF0:USTF0",1743071332269,13.58899809,138.71,138.67,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1743071332771,13.58899809,138.71,138.66,38.29520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071333279,0.04708129,138.7,138.67,7.26105688]
["bitfinex-derivatives","SOLF0:USTF0",1743071334276,0.04708129,138.7,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743071334671,0.04708129,138.7,138.67,0.05065688]
["bitfinex-derivatives","SOLF0:USTF0",1743071335074,0.04708129,138.7,138.67,7.26085688]
["bitfinex-derivatives","SOLF0:USTF0",1743071335371,0.04708129,138.7,138.67,0.05065688]
["bitfinex-derivatives","SOLF0:USTF0",1743071335570,0.04708129,138.7,138.68,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743071335972,0.04708129,138.7,138.67,0.05065688]
["bitfinex-derivatives","SOLF0:USTF0",1743071336679,0.04708129,138.7,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743071338882,0.04708129,138.7,138.67,7.26085688]
["bitfinex-derivatives","SOLF0:USTF0",1743071339577,0.04708129,138.7,138.67,0.05065688]
["bitfinex-derivatives","SOLF0:USTF0",1743071339781,7.2096,138.69,138.67,0.05065688]
["bitfinex-derivatives","SOLF0:USTF0",1743071341583,7.2099,138.68,138.67,0.05065688]
["bitfinex-derivatives","SOLF0:USTF0",1743071341876,12.61520659,138.68,138.62,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743071342085,12.61520659,138.66,138.62,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743071342282,19.82660659,138.66,138.62,38.27520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071342585,19.82660659,138.66,138.62,45.48820659]
["bitfinex-derivatives","SOLF0:USTF0",1743071342988,7.26281895,138.65,138.63,0.05322251]
["bitfinex-derivatives","SOLF0:USTF0",1743071345087,7.212,138.64,138.63,0.05322251]
["bitfinex-derivatives","SOLF0:USTF0",1743071351594,7.26301895,138.65,138.63,0.05322251]
["bitfinex-derivatives","SOLF0:USTF0",1743071351891,0.05131895,138.65,138.63,0.05322251]
["bitfinex-derivatives","SOLF0:USTF0",1743071352195,7.212,138.64,138.63,0.05322251]
["bitfinex-derivatives","SOLF0:USTF0",1743071353094,7.26301895,138.65,138.63,0.05322251]
["bitfinex-derivatives","SOLF0:USTF0",1743071353294,0.05131895,138.65,138.63,0.05322251]
["bitfinex-derivatives","SOLF0:USTF0",1743071353791,7.26301895,138.65,138.63,0.05322251]
["bitfinex-derivatives","SOLF0:USTF0",1743071355189,7.26301895,138.65,138.63,7.26572251]
["bitfinex-derivatives","SOLF0:USTF0",1743071355491,7.26301895,138.65,138.63,0.05322251]
["bitfinex-derivatives","SOLF0:USTF0",1743071355688,7.212,138.64,138.63,0.05322251]
["bitfinex-derivatives","SOLF0:USTF0",1743071359696,7.26311895,138.65,138.63,0.05322251]
["bitfinex-derivatives","SOLF0:USTF0",1743071359889,0.05131895,138.65,138.63,0.05322251]
["bitfinex-derivatives","SOLF0:USTF0",1743071360199,7.26301895,138.65,138.63,0.05322251]
["bitfinex-derivatives","SOLF0:USTF0",1743071360897,0.05131895,138.65,138.63,7.26572251]
["bitfinex-derivatives","SOLF0:USTF0",1743071361898,7.26281895,138.65,138.63,7.26572251]
["bitfinex-derivatives","SOLF0:USTF0",1743071365502,0.05131895,138.65,138.63,7.26572251]
["bitfinex-derivatives","SOLF0:USTF0",1743071365692,0.05131895,138.65,138.64,19.82720659]
["bitfinex-derivatives","SOLF0:USTF0",1743071370191,0.05131895,138.65,138.63,0.05322251]
["bitfinex-derivatives","SOLF0:USTF0",1743071370902,7.212,138.64,138.63,0.05322251]
["bitfinex-derivatives","SOLF0:USTF0",1743071371101,19.82720659,138.64,138.63,0.05322251]
["bitfinex-derivatives","SOLF0:USTF0",1743071371595,7.2141,138.6,138.59,12.61520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071372301,12.61520659,138.62,138.59,12.61520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071372903,12.66100423,138.62,138.59,12.66521016]
["bitfinex-derivatives","SOLF0:USTF0",1743071373802,12.66100423,138.62,138.59,19.87981016]
["bitfinex-derivatives","SOLF0:USTF0",1743071374200,12.66100423,138.62,138.59,0.05000357]
["bitfinex-derivatives","SOLF0:USTF0",1743071375306,12.66100423,138.62,138.59,7.26450357]
["bitfinex-derivatives","SOLF0:USTF0",1743071378308,12.66100423,138.62,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1743071378709,0.04579764,138.62,138.6,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1743071381011,0.04579764,138.62,138.61,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743071381905,12.61520659,138.67,138.65,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1743071382106,19.82530659,138.68,138.65,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1743071382999,19.88072022,138.68,138.65,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1743071383200,19.88072022,138.68,138.65,7.26523437]
["bitfinex-derivatives","SOLF0:USTF0",1743071383605,19.88072022,138.68,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743071384510,19.88072022,138.68,138.65,0.05413437]
["bitfinex-derivatives","SOLF0:USTF0",1743071384511,19.88072022,138.68,138.65,7.26533437]
["bitfinex-derivatives","SOLF0:USTF0",1743071385810,19.88072022,138.68,138.66,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1743071390620,19.88072022,138.68,138.65,7.26543437]
["bitfinex-derivatives","SOLF0:USTF0",1743071391625,7.2106,138.67,138.65,7.26543437]
["bitfinex-derivatives","SOLF0:USTF0",1743071395015,0.05541363,138.68,138.66,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743071395214,0.05541363,138.68,138.65,0.05413437]
["bitfinex-derivatives","SOLF0:USTF0",1743071395719,0.05541363,138.68,138.66,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743071396820,7.26541363,138.68,138.66,19.82590659]
["bitfinex-derivatives","SOLF0:USTF0",1743071397020,0.05541363,138.68,138.66,12.61520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071397417,0.05541363,138.68,138.66,19.82600659]
["bitfinex-derivatives","SOLF0:USTF0",1743071398821,0.05541363,138.68,138.66,45.48600659]
["bitfinex-derivatives","SOLF0:USTF0",1743071399321,7.26541363,138.68,138.66,45.48600659]
["bitfinex-derivatives","SOLF0:USTF0",1743071399523,7.26541363,138.68,138.66,38.27520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071399814,7.2104,138.67,138.66,38.27520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071400019,0.05541363,138.68,138.65,0.05413437]
["bitfinex-derivatives","SOLF0:USTF0",1743071400322,12.61520659,138.67,138.65,0.05413437]
["bitfinex-derivatives","SOLF0:USTF0",1743071401121,7.211,138.66,138.65,0.05413437]
["bitfinex-derivatives","SOLF0:USTF0",1743071402424,7.2107,138.67,138.65,0.05413437]
["bitfinex-derivatives","SOLF0:USTF0",1743071403125,7.2107,138.67,138.65,7.26543437]
["bitfinex-derivatives","SOLF0:USTF0",1743071403826,7.2107,138.67,138.65,0.05413437]
["bitfinex-derivatives","SOLF0:USTF0",1743071404228,7.211,138.66,138.65,0.05413437]
["bitfinex-derivatives","SOLF0:USTF0",1743071410631,7.2108,138.67,138.65,0.05413437]
["bitfinex-derivatives","SOLF0:USTF0",1743071410833,15.3907915,138.71,138.65,0.05413437]
["bitfinex-derivatives","SOLF0:USTF0",1743071410834,0.9737915,138.71,138.66,38.27520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071411037,0.9737915,138.71,138.68,12.61520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071411838,0.9737915,138.71,138.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743071411839,12.61520659,138.7,138.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743071412035,12.61520659,138.7,138.68,0.04810021]
["bitfinex-derivatives","SOLF0:USTF0",1743071412230,19.82430659,138.7,138.67,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743071412437,0.04839001,138.7,138.68,0.0533323]
["bitfinex-derivatives","SOLF0:USTF0",1743071413140,0.04839001,138.7,138.69,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743071413940,0.04839001,138.7,138.68,7.2629323]
["bitfinex-derivatives","SOLF0:USTF0",1743071414337,0.04839001,138.7,138.68,0.0533323]
["bitfinex-derivatives","SOLF0:USTF0",1743071415138,7.2094,138.69,138.68,0.0533323]
["bitfinex-derivatives","SOLF0:USTF0",1743071417038,19.82460659,138.69,138.68,0.0533323]
["bitfinex-derivatives","SOLF0:USTF0",1743071417242,7.2123,138.64,138.61,38.27520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071417442,7.2123,138.64,138.61,19.82870659]
["bitfinex-derivatives","SOLF0:USTF0",1743071418347,7.26637478,138.64,138.61,19.87722238]
["bitfinex-derivatives","SOLF0:USTF0",1743071418844,7.2128,138.63,138.61,0.04851579]
["bitfinex-derivatives","SOLF0:USTF0",1743071419245,0.05407478,138.64,138.61,0.04851579]
["bitfinex-derivatives","SOLF0:USTF0",1743071419447,7.26637478,138.64,138.61,19.87712238]
["bitfinex-derivatives","SOLF0:USTF0",1743071421247,7.2127,138.63,138.61,19.87712238]
["bitfinex-derivatives","SOLF0:USTF0",1743071422045,7.2127,138.63,138.61,12.66372238]
["bitfinex-derivatives","SOLF0:USTF0",1743071422549,7.26627478,138.64,138.61,19.87702238]
["bitfinex-derivatives","SOLF0:USTF0",1743071422849,0.05407478,138.64,138.61,12.66372238]
["bitfinex-derivatives","SOLF0:USTF0",1743071425151,19.82830659,138.62,138.61,0.04851579]
["bitfinex-derivatives","SOLF0:USTF0",1743071433657,0.05407478,138.64,138.61,0.04851579]
["bitfinex-derivatives","SOLF0:USTF0",1743071433852,0.05407478,138.64,138.61,12.66372238]
["bitfinex-derivatives","SOLF0:USTF0",1743071434459,0.05407478,138.64,138.63,12.61520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071434953,0.05407478,138.64,138.63,19.82770659]
["bitfinex-derivatives","SOLF0:USTF0",1743071439762,0.05407478,138.64,138.61,0.04851579]
["bitfinex-derivatives","SOLF0:USTF0",1743071439957,12.66928137,138.64,138.61,0.04851579]
["bitfinex-derivatives","SOLF0:USTF0",1743071440958,7.2131,138.62,138.61,0.04851579]
["bitfinex-derivatives","SOLF0:USTF0",1743071444261,0.05407478,138.64,138.61,25.70851579]
["bitfinex-derivatives","SOLF0:USTF0",1743071444457,12.61520659,138.7,138.63,12.61520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071444655,8.1823915,138.71,138.67,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743071444859,8.1823915,138.71,138.66,12.61520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071445265,7.209,138.7,138.66,12.61520659]
["bitfinex-derivatives","SOLF0:USTF0",1743071445770,0.05509026,138.69,138.67,0.04944343]
["bitfinex-derivatives","SOLF0:USTF0",1743071445966,12.67029685,138.69,138.67,0.04944343]
["bitfinex-derivatives","SOLF0:USTF0",1743071446866,7.2099,138.68,138.67,0.04944343]
["bitfinex-derivatives","SOLF0:USTF0",1743071450766,12.67029685,138.69,138.67,0.04944343]
["bitfinex-derivatives","SOLF0:USTF0",1743071450962,0.05509026,138.69,138.67,0.04944343]
["bitfinex-derivatives","SOLF0:USTF0",1743071451362,0.05509026,138.69,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743071456273,0.05509026,138.69,138.67,32.89954343]
["bitfinex-derivatives","SOLF0:USTF0",1743071457575,0.05509026,138.69,138.67,25.68944343]
["bitfinex-derivatives","SOLF0:USTF0",1743071458174,7.26479026,138.69,138.67,32.89984343]
["bitfinex-derivatives","SOLF0:USTF0",1743071458775,7.26479026,138.69,138.67,25.68944343]
["bitfinex-derivatives","SOLF0:USTF0",1743071459673,0.05509026,138.69,138.67,25.68944343]
["bitfinex-derivatives","SOLF0:USTF0",1743071459872,0.05509026,138.69,138.67,32.89984343]
["bitfinex-derivatives","SOLF0:USTF0",1743071460777,0.05509026,138.69,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743071461374,0.05509026,138.69,138.67,32.89974343]
["bitfinex-derivatives","SOLF0:USTF0",1743071461774,0.05509026,138.69,138.67,0.04944343]
["bitfinex-derivatives","SOLF0:USTF0",1743071461970,7.26479026,138.69,138.67,0.04944343]
["bitfinex-derivatives","SOLF0:USTF0",1743071462176,0.05509026,138.69,138.67,0.04944343]
["bitfinex-derivatives","SOLF0:USTF0",1743071462375,0.05509026,138.69,138.67,25.68944343]
["bitfinex-derivatives","SOLF0:USTF0",1743071462880,0.05509026,138.69,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743071463279,9.026e-05,138.69,138.68,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743071463484,0.9737915,138.71,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743071464683,0.9737915,138.71,138.7,32.8489]
["bitfinex-derivatives","SOLF0:USTF0",1743071466585,1.02117396,138.74,138.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743071466986,1.02117396,138.74,138.71,0.05105493]
["bitfinex-derivatives","SOLF0:USTF0",1743071467280,1.02117396,138.74,138.72,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1743071467693,8.22797396,138.74,138.71,7.25915493]
["bitfinex-derivatives","SOLF0:USTF0",1743071468684,8.22797396,138.74,138.72,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1743071468986,1.02117396,138.74,138.72,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1743071469288,8.22797396,138.74,138.72,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1743071470687,1.02117396,138.74,138.72,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1743071472692,1.02117396,138.74,138.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743071473487,1.02117396,138.74,138.73,32.8473]
["bitfinex-derivatives","SOLF0:USTF0",1743071475294,1.02117396,138.74,138.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743071479998,1.02117396,138.74,138.73,38.20559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071480196,7.2064,138.75,138.73,38.20559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071480698,7.206,138.76,138.73,38.20559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071480898,0.98136881,138.77,138.74,12.56559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071481296,0.98136881,138.77,138.74,12.61338907]
["bitfinex-derivatives","SOLF0:USTF0",1743071481700,7.206,138.76,138.74,12.61338907]
["bitfinex-derivatives","SOLF0:USTF0",1743071482200,0.98136881,138.77,138.74,12.61338907]
["bitfinex-derivatives","SOLF0:USTF0",1743071483101,8.18706881,138.77,138.74,12.61338907]
["bitfinex-derivatives","SOLF0:USTF0",1743071483601,7.2058,138.76,138.74,12.61338907]
["bitfinex-derivatives","SOLF0:USTF0",1743071484400,7.2063,138.75,138.74,12.61338907]
["bitfinex-derivatives","SOLF0:USTF0",1743071484605,7.2063,138.75,138.74,0.04779176]
["bitfinex-derivatives","SOLF0:USTF0",1743071485904,7.2061,138.76,138.74,0.04779176]
["bitfinex-derivatives","SOLF0:USTF0",1743071486099,0.98136881,138.77,138.74,12.61338907]
["bitfinex-derivatives","SOLF0:USTF0",1743071486502,0.98136881,138.77,138.74,0.04779176]
["bitfinex-derivatives","SOLF0:USTF0",1743071486999,7.206,138.76,138.74,0.04779176]
["bitfinex-derivatives","SOLF0:USTF0",1743071487799,7.2063,138.75,138.74,0.04779176]
["bitfinex-derivatives","SOLF0:USTF0",1743071488007,19.77189731,138.75,138.74,0.04779176]
["bitfinex-derivatives","SOLF0:USTF0",1743071488897,12.56559731,138.75,138.68,272.00559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071489106,12.56559731,138.71,138.67,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743071489599,7.2102,138.68,138.67,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743071491200,7.2102,138.68,138.66,12.61120146]
["bitfinex-derivatives","SOLF0:USTF0",1743071491407,7.2104,138.67,138.66,38.23120146]
["bitfinex-derivatives","SOLF0:USTF0",1743071491706,0.05200234,138.69,138.66,38.23120146]
["bitfinex-derivatives","SOLF0:USTF0",1743071492004,7.2102,138.68,138.66,38.23120146]
["bitfinex-derivatives","SOLF0:USTF0",1743071493410,0.05200234,138.69,138.66,38.23120146]
["bitfinex-derivatives","SOLF0:USTF0",1743071494108,0.05200234,138.69,138.66,45.44170146]
["bitfinex-derivatives","SOLF0:USTF0",1743071495108,0.05200234,138.69,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743071497813,7.26150234,138.69,138.66,45.44190146]
["bitfinex-derivatives","SOLF0:USTF0",1743071498008,0.05200234,138.69,138.66,38.23120146]
["bitfinex-derivatives","SOLF0:USTF0",1743071498410,7.2102,138.68,138.66,38.23120146]
["bitfinex-derivatives","SOLF0:USTF0",1743071500113,7.2102,138.68,138.66,45.44210146]
["bitfinex-derivatives","SOLF0:USTF0",1743071500615,7.26160234,138.69,138.66,45.44210146]
["bitfinex-derivatives","SOLF0:USTF0",1743071500814,0.05200234,138.69,138.66,38.23120146]
["bitfinex-derivatives","SOLF0:USTF0",1743071501117,19.77219731,138.75,138.68,12.56559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071501318,7.2066,138.75,138.71,12.56559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071501522,7.2066,138.75,138.72,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743071501817,7.2073,138.73,138.72,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743071502117,12.56559731,138.73,138.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743071502317,7.2087,138.71,138.68,12.56559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071502518,7.2087,138.71,138.7,0.05537133]
["bitfinex-derivatives","SOLF0:USTF0",1743071504522,19.77429731,138.71,138.7,0.05537133]
["bitfinex-derivatives","SOLF0:USTF0",1743071505920,7.2081,138.72,138.7,0.05537133]
["bitfinex-derivatives","SOLF0:USTF0",1743071507121,7.2081,138.72,138.7,7.26417133]
["bitfinex-derivatives","SOLF0:USTF0",1743071507420,19.77319731,138.73,138.7,7.26417133]
["bitfinex-derivatives","SOLF0:USTF0",1743071507824,7.208,138.72,138.7,0.05537133]
["bitfinex-derivatives","SOLF0:USTF0",1743071511620,19.77319731,138.73,138.7,7.26417133]
["bitfinex-derivatives","SOLF0:USTF0",1743071512614,7.2079,138.72,138.7,0.05537133]
["bitfinex-derivatives","SOLF0:USTF0",1743071512815,38.20559731,138.74,138.7,0.05537133]
["bitfinex-derivatives","SOLF0:USTF0",1743071513319,7.2073,138.73,138.7,7.26397133]
["bitfinex-derivatives","SOLF0:USTF0",1743071514322,45.41269731,138.74,138.71,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743071514721,19.77269731,138.74,138.71,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743071515319,0.98136881,138.77,138.72,38.20559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071515516,0.98136881,138.77,138.74,12.56559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071516023,0.98136881,138.77,138.74,19.77219731]
["bitfinex-derivatives","SOLF0:USTF0",1743071518225,0.98136881,138.77,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1743071518817,0.98136881,138.77,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743071521727,0.98136881,138.77,138.74,12.56559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071521728,0.98136881,138.77,138.74,19.77209731]
["bitfinex-derivatives","SOLF0:USTF0",1743071522428,0.98136881,138.77,138.75,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1743071522628,0.98136881,138.77,138.74,12.56559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071523130,0.98136881,138.77,138.74,19.77219731]
["bitfinex-derivatives","SOLF0:USTF0",1743071523429,0.98136881,138.77,138.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743071524430,8.18666881,138.77,138.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743071525828,7.2058,138.76,138.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743071527736,8.18676881,138.77,138.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743071527931,0.98136881,138.77,138.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743071528127,0.98136881,138.77,138.76,12.56559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071528327,0.98136881,138.77,138.76,19.77139731]
["bitfinex-derivatives","SOLF0:USTF0",1743071529133,0.98136881,138.77,138.76,12.56559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071529521,0.98136881,138.77,138.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743071529734,0.98136881,138.77,138.75,32.8261]
["bitfinex-derivatives","SOLF0:USTF0",1743071530234,0.98136881,138.77,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743071530433,0.98136881,138.77,138.76,19.77139731]
["bitfinex-derivatives","SOLF0:USTF0",1743071531534,0.97972702,138.8,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743071531828,0.97972702,138.8,138.79,45.38979731]
["bitfinex-derivatives","SOLF0:USTF0",1743071532628,0.62699409,138.81,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743071533531,0.640192,138.82,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743071533739,0.640192,138.82,138.81,19.76879731]
["bitfinex-derivatives","SOLF0:USTF0",1743071533940,0.640192,138.82,138.81,12.56559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071534330,0.640192,138.82,138.81,38.18559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071534526,7.842892,138.82,138.81,38.18559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071534930,0.640192,138.82,138.81,38.18559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071536138,0.640192,138.82,138.81,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743071536334,7.842892,138.82,138.81,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743071537038,0.640192,138.82,138.81,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743071537634,7.842892,138.82,138.81,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743071540743,0.640192,138.82,138.78,12.61241478]
["bitfinex-derivatives","SOLF0:USTF0",1743071540945,12.56559731,138.81,138.78,0.04681747]
["bitfinex-derivatives","SOLF0:USTF0",1743071541544,19.76979731,138.79,138.78,0.04681747]
["bitfinex-derivatives","SOLF0:USTF0",1743071541741,12.56559731,138.79,138.75,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743071542045,7.2068,138.74,138.73,12.56559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071542543,12.56559731,138.79,138.73,12.56559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071542752,7.2064,138.75,138.73,12.56559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071543136,7.2064,138.75,138.73,12.61227393]
["bitfinex-derivatives","SOLF0:USTF0",1743071543343,0.0454758,138.77,138.73,12.61227393]
["bitfinex-derivatives","SOLF0:USTF0",1743071543938,7.2068,138.74,138.73,0.04667662]
["bitfinex-derivatives","SOLF0:USTF0",1743071544338,12.61107311,138.77,138.73,12.61227393]
["bitfinex-derivatives","SOLF0:USTF0",1743071544845,12.61107311,138.77,138.73,19.81947393]
["bitfinex-derivatives","SOLF0:USTF0",1743071545248,12.61107311,138.77,138.73,12.61227393]
["bitfinex-derivatives","SOLF0:USTF0",1743071545750,0.0454758,138.77,138.74,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1743071545948,0.0454758,138.77,138.75,12.56559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071546247,0.0454758,138.77,138.75,45.39159731]
["bitfinex-derivatives","SOLF0:USTF0",1743071548149,0.0454758,138.77,138.75,38.18559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071548946,0.0454758,138.77,138.75,45.39139731]
["bitfinex-derivatives","SOLF0:USTF0",1743071549145,0.0454758,138.77,138.75,38.18559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071549450,0.0454758,138.77,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743071557156,0.640192,138.82,138.79,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743071557744,7.842992,138.82,138.79,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743071558155,7.842992,138.82,138.79,7.25657988]
["bitfinex-derivatives","SOLF0:USTF0",1743071559456,12.56559731,138.81,138.79,0.05257988]
["bitfinex-derivatives","SOLF0:USTF0",1743071559958,7.2037,138.8,138.79,0.05257988]
["bitfinex-derivatives","SOLF0:USTF0",1743071563361,7.2057,138.77,138.74,38.18559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071563757,12.56559731,138.77,138.73,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743071563956,12.56559731,138.77,138.72,12.56559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071564158,12.56559731,138.75,138.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743071564359,12.56559731,138.75,138.72,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1743071564559,7.25967988,138.74,138.72,7.25936]
["bitfinex-derivatives","SOLF0:USTF0",1743071564955,0.05257988,138.74,138.72,7.25936]
["bitfinex-derivatives","SOLF0:USTF0",1743071565156,7.25957988,138.74,138.72,7.25936]
["bitfinex-derivatives","SOLF0:USTF0",1743071566164,7.2073,138.73,138.72,0.05176]
["bitfinex-derivatives","SOLF0:USTF0",1743071566460,19.77289731,138.73,138.72,0.05176]
["bitfinex-derivatives","SOLF0:USTF0",1743071570066,12.56559731,138.73,138.72,0.05176]
["bitfinex-derivatives","SOLF0:USTF0",1743071570262,0.05257988,138.74,138.72,0.05176]
["bitfinex-derivatives","SOLF0:USTF0",1743071571764,12.56559731,138.73,138.72,0.05176]
["bitfinex-derivatives","SOLF0:USTF0",1743071572168,19.77289731,138.73,138.72,0.05176]
["bitfinex-derivatives","SOLF0:USTF0",1743071580281,7.2086,138.71,138.68,12.56559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071581068,12.56559731,138.71,138.66,38.18559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071581270,12.56559731,138.71,138.64,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1743071581477,12.56559731,138.69,138.67,0.04615515]
["bitfinex-derivatives","SOLF0:USTF0",1743071581677,12.56559731,138.69,138.62,12.56559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071581973,12.56559731,138.65,138.6,12.56559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071582169,12.56559731,138.65,138.6,38.18559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071582677,7.2128,138.63,138.6,38.18559731]
["bitfinex-derivatives","SOLF0:USTF0",1743071582984,0.04721722,138.64,138.61,0.047367]
["bitfinex-derivatives","SOLF0:USTF0",1743071583281,7.2125,138.63,138.61,0.047367]
["bitfinex-derivatives","SOLF0:USTF0",1743071583878,7.2131,138.62,138.61,0.047367]
["bitfinex-derivatives","SOLF0:USTF0",1743071584577,12.56559731,138.62,138.57,9.86952781]
["bitfinex-derivatives","SOLF0:USTF0",1743071584783,12.56559731,138.58,138.57,9.86952781]
["bitfinex-derivatives","SOLF0:USTF0",1743071585183,19.78069731,138.58,138.57,9.86952781]
["bitfinex-derivatives","SOLF0:USTF0",1743071585785,7.2151,138.58,138.57,9.86952781]
["bitfinex-derivatives","SOLF0:USTF0",1743071586179,12.61185118,138.59,138.57,9.86952781]
["bitfinex-derivatives","SOLF0:USTF0",1743071586586,0.04625387,138.59,138.57,9.86952781]
["bitfinex-derivatives","SOLF0:USTF0",1743071586788,0.04625387,138.59,138.57,22.43512512]
["bitfinex-derivatives","SOLF0:USTF0",1743071586982,0.04625387,138.59,138.57,9.86952781]
["bitfinex-derivatives","SOLF0:USTF0",1743071587682,0.04625387,138.59,138.56,0.04575627]
["bitfinex-derivatives","SOLF0:USTF0",1743071588193,0.04625387,138.59,138.56,32.90185627]
["bitfinex-derivatives","SOLF0:USTF0",1743071590494,0.04625387,138.59,138.57,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743071591793,0.04625387,138.59,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743071592194,0.04625387,138.59,138.57,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743071593404,0.04625387,138.59,138.56,25.68575627]
["bitfinex-derivatives","SOLF0:USTF0",1743071594405,0.04625387,138.59,138.56,32.90165627]
["bitfinex-derivatives","SOLF0:USTF0",1743071595005,0.04625387,138.59,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743071595503,0.04625387,138.59,138.56,25.68575627]
["bitfinex-derivatives","SOLF0:USTF0",1743071595804,0.04625387,138.59,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743071601107,0.04625387,138.59,138.56,25.68575627]
["bitfinex-derivatives","SOLF0:USTF0",1743071601704,0.04625387,138.59,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743071606111,7.26105387,138.59,138.56,0.04575627]
["bitfinex-derivatives","SOLF0:USTF0",1743071606914,7.26105387,138.59,138.56,7.26165627]
["bitfinex-derivatives","SOLF0:USTF0",1743071607608,7.2157,138.57,138.56,0.04575627]
["bitfinex-derivatives","SOLF0:USTF0",1743071607814,0.04625387,138.59,138.52,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743071607815,19.6763922,138.58,138.52,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743071608010,19.6763922,138.58,138.49,19.6763922]
["bitfinex-derivatives","SOLF0:USTF0",1743071608210,7.2174,138.54,138.51,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743071608715,7.2174,138.54,138.51,32.8588]
["bitfinex-derivatives","SOLF0:USTF0",1743071608914,7.2713831,138.54,138.51,32.91206425]
["bitfinex-derivatives","SOLF0:USTF0",1743071609114,7.2177,138.53,138.51,25.69326425]
["bitfinex-derivatives","SOLF0:USTF0",1743071609319,0.0539831,138.54,138.51,25.69326425]
["bitfinex-derivatives","SOLF0:USTF0",1743071609813,0.0539831,138.54,138.52,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1743071610414,12.65932928,138.54,138.51,0.05326425]
["bitfinex-derivatives","SOLF0:USTF0",1743071610611,12.60534618,138.52,138.51,0.05326425]
["bitfinex-derivatives","SOLF0:USTF0",1743071610817,19.82364618,138.52,138.51,0.05326425]
["bitfinex-derivatives","SOLF0:USTF0",1743071611516,12.60534618,138.52,138.47,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1743071611710,12.60534618,138.51,138.47,12.60534618]
["bitfinex-derivatives","SOLF0:USTF0",1743071611916,12.60534618,138.52,138.47,12.60534618]
["bitfinex-derivatives","SOLF0:USTF0",1743071612117,19.82384618,138.52,138.48,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743071612414,25.64,138.55,138.48,12.60534618]
["bitfinex-derivatives","SOLF0:USTF0",1743071612615,19.87147769,138.53,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071613109,0.04803151,138.53,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071614030,7.26583151,138.53,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071614316,0.04803151,138.53,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071615218,7.2186,138.52,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071615612,0.04803151,138.53,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071616619,7.26603151,138.53,138.5,7.27306143]
["bitfinex-derivatives","SOLF0:USTF0",1743071617318,0.04803151,138.53,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071617720,0.04803151,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743071620721,0.04803151,138.53,138.51,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743071621117,7.26583151,138.53,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071621317,7.26583151,138.53,138.5,7.27316143]
["bitfinex-derivatives","SOLF0:USTF0",1743071621718,0.04803151,138.53,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071621923,19.74782977,138.53,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071622220,7.2188,138.51,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071625014,7.2185,138.52,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071625217,0.04803151,138.53,138.5,7.27296143]
["bitfinex-derivatives","SOLF0:USTF0",1743071625624,7.26613151,138.53,138.5,7.27296143]
["bitfinex-derivatives","SOLF0:USTF0",1743071626125,0.04803151,138.53,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071626319,0.04803151,138.53,138.51,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743071626720,0.04803151,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743071630328,7.26593151,138.53,138.51,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743071631732,7.26593151,138.53,138.51,32.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743071631926,7.26593151,138.53,138.51,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743071632227,7.2183,138.52,138.51,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743071632818,7.2183,138.52,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071633020,0.04803151,138.53,138.5,25.71406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071633227,0.04803151,138.53,138.51,12.60850488]
["bitfinex-derivatives","SOLF0:USTF0",1743071633632,0.04803151,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743071635632,0.04803151,138.53,138.51,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743071635931,0.04803151,138.53,138.5,38.32256631]
["bitfinex-derivatives","SOLF0:USTF0",1743071636129,7.26603151,138.53,138.5,25.71406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071636730,0.04803151,138.53,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743071637931,7.26583151,138.53,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743071638128,7.26583151,138.53,138.5,32.93316143]
["bitfinex-derivatives","SOLF0:USTF0",1743071638330,12.65653639,138.53,138.5,25.71406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071638632,12.60850488,138.52,138.5,25.71406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071638826,12.60850488,138.52,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071639026,7.2188,138.51,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071639623,19.82700488,138.52,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071639827,12.65653639,138.53,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071640028,0.04803151,138.53,138.51,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743071640434,0.04803151,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743071643038,0.04803151,138.53,138.51,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743071644139,7.26603151,138.53,138.51,32.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743071645038,0.04803151,138.53,138.51,32.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743071646534,0.04803151,138.53,138.51,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743071646942,12.60850488,138.52,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071647637,19.82710488,138.52,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071649940,7.2188,138.51,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071650745,19.82710488,138.52,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071652240,19.82710488,138.52,138.5,7.27326143]
["bitfinex-derivatives","SOLF0:USTF0",1743071653043,19.82710488,138.52,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071654048,19.82710488,138.52,138.5,7.27336143]
["bitfinex-derivatives","SOLF0:USTF0",1743071654547,12.60850488,138.52,138.51,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743071654850,0.04803151,138.53,138.51,38.24850488]
["bitfinex-derivatives","SOLF0:USTF0",1743071655152,0.04803151,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743071656551,0.04803151,138.53,138.51,45.46700488]
["bitfinex-derivatives","SOLF0:USTF0",1743071656754,0.04803151,138.53,138.51,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743071657854,12.60850488,138.52,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071659756,7.2188,138.51,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071663849,12.60850488,138.52,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071664054,0.04803151,138.53,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071664256,0.04803151,138.53,138.51,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743071665253,0.04803151,138.53,138.5,0.05406143]
["bitfinex-derivatives","SOLF0:USTF0",1743071665755,0.04803151,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743071667155,12.60850488,138.59,138.51,12.60850488]
["bitfinex-derivatives","SOLF0:USTF0",1743071667348,49.7762799,138.61,138.55,12.60850488]
["bitfinex-derivatives","SOLF0:USTF0",1743071667548,49.7762799,138.61,138.56,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743071667756,49.7762799,138.61,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743071668357,49.83068517,138.61,138.58,7.26102908]
["bitfinex-derivatives","SOLF0:USTF0",1743071668557,42.61698517,138.61,138.59,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743071669358,30.00848029,138.61,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743071670463,0.05440527,138.61,138.59,12.60850488]
["bitfinex-derivatives","SOLF0:USTF0",1743071670655,12.66291015,138.61,138.58,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071670855,7.2142,138.6,138.58,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071671162,12.66291015,138.61,138.58,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071672262,19.87681015,138.61,138.58,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071672655,12.66291015,138.61,138.58,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071673658,7.2144,138.6,138.58,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071674367,19.87671015,138.61,138.58,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071674667,12.66291015,138.61,138.58,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071674868,0.05440527,138.61,138.59,12.60850488]
["bitfinex-derivatives","SOLF0:USTF0",1743071675259,0.05440527,138.61,138.59,19.82310488]
["bitfinex-derivatives","SOLF0:USTF0",1743071675760,0.05440527,138.61,138.59,12.60850488]
["bitfinex-derivatives","SOLF0:USTF0",1743071675955,0.05440527,138.61,138.58,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071676364,7.2145,138.6,138.58,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071677265,7.2146,138.59,138.58,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071680669,7.2144,138.6,138.58,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071680864,12.66291015,138.61,138.58,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071681368,0.05440527,138.61,138.58,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071681574,0.05440527,138.61,138.58,25.68592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071682073,0.05440527,138.61,138.58,32.90072908]
["bitfinex-derivatives","SOLF0:USTF0",1743071682873,7.26800527,138.61,138.58,32.90072908]
["bitfinex-derivatives","SOLF0:USTF0",1743071684478,7.2141,138.6,138.58,25.68592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071685967,12.66291015,138.61,138.58,25.68592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071686679,7.2142,138.6,138.58,25.68592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071687277,19.87671015,138.61,138.58,32.90102908]
["bitfinex-derivatives","SOLF0:USTF0",1743071687779,12.66291015,138.61,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743071688681,0.05440527,138.61,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743071690383,0.05440527,138.61,138.59,19.82280488]
["bitfinex-derivatives","SOLF0:USTF0",1743071690778,0.05440527,138.61,138.58,32.90082908]
["bitfinex-derivatives","SOLF0:USTF0",1743071691376,0.05440527,138.61,138.58,25.68592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071691976,12.66291015,138.61,138.58,25.68592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071692680,12.66291015,138.61,138.58,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071693285,7.2146,138.59,138.58,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071693878,7.2143,138.6,138.58,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071694083,12.66291015,138.61,138.58,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071695086,19.87681015,138.61,138.58,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071695983,7.2141,138.6,138.58,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071696184,12.66291015,138.61,138.58,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071696580,19.82310488,138.59,138.58,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1743071697187,7.2159,138.57,138.52,12.60850488]
["bitfinex-derivatives","SOLF0:USTF0",1743071697484,19.82440488,138.57,138.54,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1743071698477,19.87918614,138.57,138.54,7.26400705]
["bitfinex-derivatives","SOLF0:USTF0",1743071699589,7.2163,138.56,138.54,0.04700705]
["bitfinex-derivatives","SOLF0:USTF0",1743071699791,12.66328614,138.57,138.54,0.04700705]
["bitfinex-derivatives","SOLF0:USTF0",1743071700383,7.2167,138.55,138.54,0.04700705]
["bitfinex-derivatives","SOLF0:USTF0",1743071700682,19.82520488,138.55,138.54,0.04700705]
["bitfinex-derivatives","SOLF0:USTF0",1743071700889,12.60850488,138.55,138.45,375.82788793]
["bitfinex-derivatives","SOLF0:USTF0",1743071701076,25.64,138.56,138.49,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743071701077,19.82650488,138.53,138.49,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743071701280,12.60850488,138.53,138.48,12.60850488]
["bitfinex-derivatives","SOLF0:USTF0",1743071701480,25.64,138.56,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743071701681,12.60850488,138.59,138.54,12.60850488]
["bitfinex-derivatives","SOLF0:USTF0",1743071701988,19.82340488,138.59,138.56,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743071702190,0.05419834,138.58,138.55,0.05006394]
["bitfinex-derivatives","SOLF0:USTF0",1743071702885,0.05419834,138.58,138.57,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743071705283,125.19664005,138.63,138.59,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743071705284,19.67910666,138.63,138.59,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743071705484,45.31910666,138.65,138.59,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743071706492,0.04779761,138.63,138.61,0.04581199]
["bitfinex-derivatives","SOLF0:USTF0",1743071707194,7.2131,138.62,138.61,0.04581199]
["bitfinex-derivatives","SOLF0:USTF0",1743071721807,0.04779761,138.63,138.61,0.04581199]
["bitfinex-derivatives","SOLF0:USTF0",1743071722004,0.04779761,138.63,138.61,7.25911199]
["bitfinex-derivatives","SOLF0:USTF0",1743071723604,0.04779761,138.63,138.61,0.04581199]
["bitfinex-derivatives","SOLF0:USTF0",1743071724209,7.26059761,138.63,138.61,0.04581199]
["bitfinex-derivatives","SOLF0:USTF0",1743071724804,7.2131,138.62,138.61,0.04581199]
["bitfinex-derivatives","SOLF0:USTF0",1743071729706,7.26049761,138.63,138.61,0.04581199]
["bitfinex-derivatives","SOLF0:USTF0",1743071730315,7.2131,138.62,138.61,0.04581199]
["bitfinex-derivatives","SOLF0:USTF0",1743071735409,0.04779761,138.63,138.61,0.04581199]
["bitfinex-derivatives","SOLF0:USTF0",1743071735711,0.04779761,138.63,138.62,19.80289726]
["bitfinex-derivatives","SOLF0:USTF0",1743071738118,0.04779761,138.63,138.61,25.66581199]
["bitfinex-derivatives","SOLF0:USTF0",1743071738713,7.2131,138.62,138.61,25.66581199]
["bitfinex-derivatives","SOLF0:USTF0",1743071742216,7.26059761,138.63,138.61,32.87941199]
["bitfinex-derivatives","SOLF0:USTF0",1743071742413,0.04779761,138.63,138.61,32.87941199]
["bitfinex-derivatives","SOLF0:USTF0",1743071743320,7.26059761,138.63,138.61,32.87941199]
["bitfinex-derivatives","SOLF0:USTF0",1743071744316,7.2131,138.62,138.61,0.04581199]
["bitfinex-derivatives","SOLF0:USTF0",1743071749120,7.2148,138.59,138.56,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743071749325,7.2148,138.59,138.55,38.20979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071749924,7.2148,138.59,138.56,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1743071750122,7.2148,138.59,138.55,38.20979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071750323,7.26992779,138.59,138.56,0.05208447]
["bitfinex-derivatives","SOLF0:USTF0",1743071750715,7.26992779,138.59,138.56,7.26788447]
["bitfinex-derivatives","SOLF0:USTF0",1743071754827,7.26992779,138.59,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743071755128,0.05512779,138.59,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743071756025,0.05512779,138.59,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743071756422,12.58979726,138.63,138.6,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1743071757127,19.80279726,138.63,138.6,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1743071757327,12.58979726,138.63,138.59,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743071757529,12.64337403,138.63,138.6,0.05255013]
["bitfinex-derivatives","SOLF0:USTF0",1743071757921,7.2133,138.62,138.6,0.05255013]
["bitfinex-derivatives","SOLF0:USTF0",1743071758930,0.05357677,138.63,138.6,12.64234739]
["bitfinex-derivatives","SOLF0:USTF0",1743071759731,0.05357677,138.63,138.61,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743071763132,0.05357677,138.63,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743071764836,0.05357677,138.63,138.61,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1743071765538,0.05357677,138.63,138.62,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743071767038,0.05357677,138.63,138.61,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743071768045,7.26627677,138.63,138.6,19.85614739]
["bitfinex-derivatives","SOLF0:USTF0",1743071774550,0.05357677,138.63,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743071775347,14.4167,138.72,138.61,38.20979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071775548,289.61407502,138.73,138.65,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071775749,12.58979726,138.71,138.65,38.20979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071776049,7.2097,138.69,138.66,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1743071776548,7.2103,138.68,138.66,0.04867064]
["bitfinex-derivatives","SOLF0:USTF0",1743071779044,7.2103,138.68,138.66,7.25967064]
["bitfinex-derivatives","SOLF0:USTF0",1743071779246,7.2103,138.68,138.66,0.04867064]
["bitfinex-derivatives","SOLF0:USTF0",1743071779654,7.2104,138.67,138.66,0.04867064]
["bitfinex-derivatives","SOLF0:USTF0",1743071784041,7.2131,138.62,138.6,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071784250,7.2131,138.62,138.6,38.18979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071784549,12.58979726,138.64,138.6,38.18979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071784550,7.2128,138.63,138.6,45.40369726]
["bitfinex-derivatives","SOLF0:USTF0",1743071784948,12.58979726,138.66,138.6,38.18979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071785148,7.211,138.67,138.64,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1743071785546,7.26003661,138.67,138.64,7.25816707]
["bitfinex-derivatives","SOLF0:USTF0",1743071785745,0.04903661,138.67,138.64,0.04646707]
["bitfinex-derivatives","SOLF0:USTF0",1743071785949,0.04903661,138.67,138.64,12.63626433]
["bitfinex-derivatives","SOLF0:USTF0",1743071787053,0.04903661,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743071788453,0.04903661,138.67,138.66,19.80079726]
["bitfinex-derivatives","SOLF0:USTF0",1743071788657,0.04903661,138.67,138.66,45.40079726]
["bitfinex-derivatives","SOLF0:USTF0",1743071790655,7.2095,138.69,138.66,45.40079726]
["bitfinex-derivatives","SOLF0:USTF0",1743071791448,12.58979726,138.7,138.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743071791649,12.58979726,138.68,138.64,12.63626433]
["bitfinex-derivatives","SOLF0:USTF0",1743071791850,12.58979726,138.68,138.64,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071792153,7.2113,138.66,138.65,0.05080223]
["bitfinex-derivatives","SOLF0:USTF0",1743071795256,19.80109726,138.66,138.65,0.05080223]
["bitfinex-derivatives","SOLF0:USTF0",1743071798159,12.58979726,138.66,138.57,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743071798354,12.58979726,138.61,138.57,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743071798755,12.58979726,138.61,138.57,32.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743071799252,0.04874257,138.6,138.58,7.27008045]
["bitfinex-derivatives","SOLF0:USTF0",1743071802860,7.26284257,138.6,138.58,0.05498045]
["bitfinex-derivatives","SOLF0:USTF0",1743071809159,0.04874257,138.6,138.58,7.27008045]
["bitfinex-derivatives","SOLF0:USTF0",1743071809658,0.04874257,138.6,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743071810257,4.257e-05,138.6,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743071810455,4.257e-05,138.6,138.59,19.80439726]
["bitfinex-derivatives","SOLF0:USTF0",1743071810857,4.257e-05,138.6,138.59,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071812761,4.257e-05,138.6,138.58,12.64477771]
["bitfinex-derivatives","SOLF0:USTF0",1743071814361,7.21424257,138.6,138.58,12.64477771]
["bitfinex-derivatives","SOLF0:USTF0",1743071814556,4.257e-05,138.6,138.58,12.64477771]
["bitfinex-derivatives","SOLF0:USTF0",1743071814749,4.257e-05,138.6,138.58,0.05498045]
["bitfinex-derivatives","SOLF0:USTF0",1743071815261,7.2146,138.59,138.58,0.05498045]
["bitfinex-derivatives","SOLF0:USTF0",1743071815960,19.80439726,138.59,138.58,0.05498045]
["bitfinex-derivatives","SOLF0:USTF0",1743071816362,12.58979726,138.59,138.52,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071816563,12.58979726,138.56,138.53,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743071817065,12.58979726,138.56,138.52,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071817549,0.04964463,138.55,138.53,7.26579381]
["bitfinex-derivatives","SOLF0:USTF0",1743071817754,0.04964463,138.55,138.53,0.04839381]
["bitfinex-derivatives","SOLF0:USTF0",1743071818062,0.04964463,138.55,138.53,7.26589381]
["bitfinex-derivatives","SOLF0:USTF0",1743071818764,0.04964463,138.55,138.54,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743071818961,0.04964463,138.55,138.54,19.80699726]
["bitfinex-derivatives","SOLF0:USTF0",1743071819361,0.04964463,138.55,138.54,45.42699726]
["bitfinex-derivatives","SOLF0:USTF0",1743071822164,0.04964463,138.55,138.54,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743071823569,0.04964463,138.55,138.54,32.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743071825569,0.04964463,138.55,138.54,45.42699726]
["bitfinex-derivatives","SOLF0:USTF0",1743071825769,12.58979726,138.6,138.59,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743071826973,0.05276518,138.61,138.58,0.04674519]
["bitfinex-derivatives","SOLF0:USTF0",1743071827970,0.05276518,138.61,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743071829471,0.05276518,138.61,138.59,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743071830277,0.05276518,138.61,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743071831674,0.05276518,138.61,138.59,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743071832578,7.26636518,138.61,138.59,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743071832778,0.05276518,138.61,138.59,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743071833879,7.26646518,138.61,138.59,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743071836777,0.05276518,138.61,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743071836981,0.05276518,138.61,138.6,19.80389726]
["bitfinex-derivatives","SOLF0:USTF0",1743071841386,0.05276518,138.61,138.6,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071842591,0.05276518,138.61,138.59,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743071844588,0.05276518,138.61,138.58,12.63654245]
["bitfinex-derivatives","SOLF0:USTF0",1743071845392,7.2144,138.6,138.58,12.63654245]
["bitfinex-derivatives","SOLF0:USTF0",1743071845891,7.26666518,138.61,138.58,19.85134245]
["bitfinex-derivatives","SOLF0:USTF0",1743071848597,7.2141,138.6,138.58,19.85134245]
["bitfinex-derivatives","SOLF0:USTF0",1743071848799,7.2141,138.6,138.58,12.63654245]
["bitfinex-derivatives","SOLF0:USTF0",1743071849303,19.80439726,138.59,138.58,0.04674519]
["bitfinex-derivatives","SOLF0:USTF0",1743071849699,12.58979726,138.57,138.51,50.70890518]
["bitfinex-derivatives","SOLF0:USTF0",1743071849903,7.217,138.55,138.52,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1743071850097,38.18979726,138.57,138.52,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1743071850498,38.18979726,138.57,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743071850499,7.217,138.55,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743071850699,7.26570579,138.55,138.53,7.26857542]
["bitfinex-derivatives","SOLF0:USTF0",1743071851700,7.26570579,138.55,138.53,0.05087542]
["bitfinex-derivatives","SOLF0:USTF0",1743071854094,7.2172,138.54,138.53,0.05087542]
["bitfinex-derivatives","SOLF0:USTF0",1743071855706,32.8172,138.54,138.53,0.05087542]
["bitfinex-derivatives","SOLF0:USTF0",1743071857806,7.2172,138.54,138.53,0.05087542]
["bitfinex-derivatives","SOLF0:USTF0",1743071858104,32.8172,138.54,138.53,0.05087542]
["bitfinex-derivatives","SOLF0:USTF0",1743071860000,25.6,138.54,138.47,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1743071860199,12.58979726,138.53,138.48,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071860611,7.2185,138.52,138.49,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1743071861409,7.2188,138.51,138.49,0.05337939]
["bitfinex-derivatives","SOLF0:USTF0",1743071861602,0.053879,138.52,138.49,0.05337939]
["bitfinex-derivatives","SOLF0:USTF0",1743071862100,7.2192,138.51,138.49,0.05337939]
["bitfinex-derivatives","SOLF0:USTF0",1743071862306,0.053879,138.52,138.49,0.05337939]
["bitfinex-derivatives","SOLF0:USTF0",1743071862606,7.2189,138.51,138.49,0.05337939]
["bitfinex-derivatives","SOLF0:USTF0",1743071863306,0.053879,138.52,138.49,12.64317665]
["bitfinex-derivatives","SOLF0:USTF0",1743071863704,0.053879,138.52,138.5,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1743071864810,12.58979726,138.51,138.49,0.05337939]
["bitfinex-derivatives","SOLF0:USTF0",1743071865013,12.58979726,138.51,138.42,36.60611087]
["bitfinex-derivatives","SOLF0:USTF0",1743071865014,12.58979726,138.5,138.43,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071865308,12.58979726,138.48,138.43,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071865510,19.81059726,138.48,138.45,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743071865905,12.58979726,138.48,138.45,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743071866108,12.63886398,138.48,138.45,0.05122856]
["bitfinex-derivatives","SOLF0:USTF0",1743071866611,12.63886398,138.48,138.45,7.27302856]
["bitfinex-derivatives","SOLF0:USTF0",1743071867209,25.66906672,138.48,138.45,0.05122856]
["bitfinex-derivatives","SOLF0:USTF0",1743071867414,12.58979726,138.46,138.45,0.05122856]
["bitfinex-derivatives","SOLF0:USTF0",1743071870516,19.81119726,138.46,138.45,0.05122856]
["bitfinex-derivatives","SOLF0:USTF0",1743071872105,12.58979726,138.46,138.45,0.05122856]
["bitfinex-derivatives","SOLF0:USTF0",1743071872920,19.81119726,138.46,138.45,0.05122856]
["bitfinex-derivatives","SOLF0:USTF0",1743071873614,12.58979726,138.46,138.45,0.05122856]
["bitfinex-derivatives","SOLF0:USTF0",1743071874916,12.58979726,138.46,138.43,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743071875116,12.58979726,138.46,138.42,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071875318,19.81089726,138.47,138.44,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1743071875912,19.81089726,138.47,138.44,7.27444735]
["bitfinex-derivatives","SOLF0:USTF0",1743071877320,19.81089726,138.47,138.45,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743071881323,0.04906672,138.48,138.45,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071882323,0.04906672,138.48,138.46,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743071883022,0.04906672,138.48,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743071883217,0.04906672,138.48,138.45,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071883422,7.26936672,138.48,138.44,12.64214461]
["bitfinex-derivatives","SOLF0:USTF0",1743071883823,7.26936672,138.48,138.46,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743071884220,0.04906672,138.48,138.46,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743071885126,7.26966672,138.48,138.46,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743071886220,12.58979726,138.47,138.44,0.05234735]
["bitfinex-derivatives","SOLF0:USTF0",1743071886624,38.20979726,138.47,138.44,0.05234735]
["bitfinex-derivatives","SOLF0:USTF0",1743071886927,7.2219,138.45,138.44,0.05234735]
["bitfinex-derivatives","SOLF0:USTF0",1743071888326,7.2217,138.46,138.44,0.05234735]
["bitfinex-derivatives","SOLF0:USTF0",1743071889231,25.62,138.47,138.45,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743071890631,32.8409,138.47,138.45,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743071892634,32.8409,138.47,138.44,7.27454735]
["bitfinex-derivatives","SOLF0:USTF0",1743071893032,32.8409,138.47,138.44,0.05234735]
["bitfinex-derivatives","SOLF0:USTF0",1743071893335,32.8409,138.47,138.44,7.27444735]
["bitfinex-derivatives","SOLF0:USTF0",1743071894230,25.62,138.47,138.44,0.05234735]
["bitfinex-derivatives","SOLF0:USTF0",1743071894933,32.8412,138.47,138.44,7.27454735]
["bitfinex-derivatives","SOLF0:USTF0",1743071898331,25.62,138.47,138.44,0.05234735]
["bitfinex-derivatives","SOLF0:USTF0",1743071898834,7.2219,138.45,138.44,0.05234735]
["bitfinex-derivatives","SOLF0:USTF0",1743071899340,7.2232,138.43,138.39,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071899540,7.2232,138.43,138.4,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1743071899943,7.2236,138.42,138.4,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1743071900443,7.27462785,138.42,138.4,0.04853566]
["bitfinex-derivatives","SOLF0:USTF0",1743071901145,0.05102785,138.42,138.4,7.27303566]
["bitfinex-derivatives","SOLF0:USTF0",1743071904146,0.05102785,138.42,138.4,7.27283566]
["bitfinex-derivatives","SOLF0:USTF0",1743071904442,7.27462785,138.42,138.4,0.04853566]
["bitfinex-derivatives","SOLF0:USTF0",1743071904642,12.64082511,138.42,138.4,0.04853566]
["bitfinex-derivatives","SOLF0:USTF0",1743071905146,19.86452511,138.42,138.4,0.04853566]
["bitfinex-derivatives","SOLF0:USTF0",1743071905443,12.64082511,138.42,138.4,0.04853566]
["bitfinex-derivatives","SOLF0:USTF0",1743071905647,19.81379726,138.41,138.4,0.04853566]
["bitfinex-derivatives","SOLF0:USTF0",1743071905850,38.20979726,138.41,138.35,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071906148,12.58979726,138.39,138.35,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071906344,7.2258,138.38,138.35,19.81659726]
["bitfinex-derivatives","SOLF0:USTF0",1743071906546,12.58979726,138.39,138.35,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071906952,0.05295898,138.38,138.36,0.05188056]
["bitfinex-derivatives","SOLF0:USTF0",1743071907452,7.2264,138.37,138.36,0.05188056]
["bitfinex-derivatives","SOLF0:USTF0",1743071908256,19.86855624,138.38,138.36,0.05188056]
["bitfinex-derivatives","SOLF0:USTF0",1743071910260,7.2261,138.37,138.36,0.05188056]
["bitfinex-derivatives","SOLF0:USTF0",1743071919968,25.67295898,138.38,138.36,0.05188056]
["bitfinex-derivatives","SOLF0:USTF0",1743071921165,32.89855898,138.38,138.36,7.27828056]
["bitfinex-derivatives","SOLF0:USTF0",1743071921568,32.89855898,138.38,138.36,0.05188056]
["bitfinex-derivatives","SOLF0:USTF0",1743071922166,7.27855898,138.38,138.36,0.05188056]
["bitfinex-derivatives","SOLF0:USTF0",1743071922563,0.05295898,138.38,138.36,0.05188056]
["bitfinex-derivatives","SOLF0:USTF0",1743071923859,7.2261,138.37,138.36,0.05188056]
["bitfinex-derivatives","SOLF0:USTF0",1743071925766,19.81589726,138.37,138.36,0.05188056]
["bitfinex-derivatives","SOLF0:USTF0",1743071927360,19.81589726,138.37,138.32,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743071927361,7.2278,138.34,138.32,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743071927558,12.58979726,138.35,138.31,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071927961,25.64,138.37,138.26,375.4628]
["bitfinex-derivatives","SOLF0:USTF0",1743071927962,12.58979726,138.33,138.26,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743071928167,12.58979726,138.33,138.27,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071928563,7.27900616,138.31,138.29,7.28541899]
["bitfinex-derivatives","SOLF0:USTF0",1743071929063,7.2297,138.3,138.29,0.05541899]
["bitfinex-derivatives","SOLF0:USTF0",1743071929570,12.58979726,138.3,138.29,0.05541899]
["bitfinex-derivatives","SOLF0:USTF0",1743071930667,19.86890342,138.31,138.29,7.28571899]
["bitfinex-derivatives","SOLF0:USTF0",1743071930864,0.04950616,138.31,138.29,0.05541899]
["bitfinex-derivatives","SOLF0:USTF0",1743071931372,0.04950616,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743071932060,0.04950616,138.31,138.29,7.28541899]
["bitfinex-derivatives","SOLF0:USTF0",1743071932255,0.04950616,138.31,138.29,0.05541899]
["bitfinex-derivatives","SOLF0:USTF0",1743071932864,7.2297,138.3,138.29,0.05541899]
["bitfinex-derivatives","SOLF0:USTF0",1743071933064,12.63930342,138.31,138.29,0.05541899]
["bitfinex-derivatives","SOLF0:USTF0",1743071933865,19.86900342,138.31,138.29,0.05541899]
["bitfinex-derivatives","SOLF0:USTF0",1743071934472,7.2297,138.3,138.29,0.05541899]
["bitfinex-derivatives","SOLF0:USTF0",1743071939972,19.86880342,138.31,138.29,0.05541899]
["bitfinex-derivatives","SOLF0:USTF0",1743071940874,7.2297,138.3,138.29,0.05541899]
["bitfinex-derivatives","SOLF0:USTF0",1743071941174,12.63930342,138.31,138.29,0.05541899]
["bitfinex-derivatives","SOLF0:USTF0",1743071941474,19.86870342,138.31,138.29,0.05541899]
["bitfinex-derivatives","SOLF0:USTF0",1743071941976,19.86870342,138.31,138.29,7.28561899]
["bitfinex-derivatives","SOLF0:USTF0",1743071944478,19.86870342,138.31,138.29,0.05541899]
["bitfinex-derivatives","SOLF0:USTF0",1743071947484,19.86870342,138.31,138.29,7.28561899]
["bitfinex-derivatives","SOLF0:USTF0",1743071948286,19.86870342,138.31,138.29,0.05541899]
["bitfinex-derivatives","SOLF0:USTF0",1743071950681,38.22979726,138.3,138.21,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071950886,12.58979726,138.26,138.21,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743071951582,12.58979726,138.24,138.19,9.95395947]
["bitfinex-derivatives","SOLF0:USTF0",1743071951775,0.04703207,138.25,138.22,0.05521164]
["bitfinex-derivatives","SOLF0:USTF0",1743071951977,0.04703207,138.25,138.19,22.54375673]
["bitfinex-derivatives","SOLF0:USTF0",1743071951978,12.58979726,138.25,138.19,22.54375673]
["bitfinex-derivatives","SOLF0:USTF0",1743071952180,19.8759239,138.25,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071952679,12.6433239,138.25,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071952884,12.58979726,138.23,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071953484,19.82319726,138.23,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071955987,12.58979726,138.23,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071958485,0.05352664,138.25,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071958486,12.6433239,138.25,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071958992,0.05352664,138.25,138.22,12.63757719]
["bitfinex-derivatives","SOLF0:USTF0",1743071959582,0.05352664,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743071962684,7.28642664,138.25,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071962890,12.58979726,138.24,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071963292,12.58979726,138.24,138.22,7.28167993]
["bitfinex-derivatives","SOLF0:USTF0",1743071963686,12.58979726,138.24,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071963888,0.05352664,138.25,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071964089,0.05352664,138.25,138.22,12.63757719]
["bitfinex-derivatives","SOLF0:USTF0",1743071964483,0.05352664,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743071968701,0.05352664,138.25,138.23,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743071969393,0.05352664,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743071970993,12.6433239,138.25,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071971393,19.8758239,138.25,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071971593,12.6433239,138.25,138.23,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1743071972295,0.05352664,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743071973791,0.05352664,138.25,138.23,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743071974195,0.05352664,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743071979105,0.05352664,138.25,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071979899,0.05352664,138.25,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743071980094,0.05352664,138.25,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071980095,19.8760239,138.25,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071980407,19.8760239,138.25,138.22,7.28127993]
["bitfinex-derivatives","SOLF0:USTF0",1743071980908,19.8760239,138.25,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071981812,19.8760239,138.25,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743071981999,19.8760239,138.25,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071983009,7.2333,138.24,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071983603,12.6433239,138.25,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071984109,12.6433239,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743071989917,12.6433239,138.25,138.23,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743071990120,12.6433239,138.25,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071990616,12.58979726,138.23,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071992813,19.82319726,138.23,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071995722,12.58979726,138.23,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071996725,19.82319726,138.23,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071998924,12.58979726,138.23,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743071999626,19.82319726,138.23,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743072000228,12.58979726,138.23,138.22,0.04777993]
["bitfinex-derivatives","SOLF0:USTF0",1743072001021,12.58979726,138.23,138.15,14.93325363]
["bitfinex-derivatives","SOLF0:USTF0",1743072001222,12.58979726,138.2,138.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743072001422,12.58979726,138.2,138.18,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743072002129,12.58979726,138.2,138.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743072002327,12.63713927,138.2,138.18,0.03186932]
["bitfinex-derivatives","SOLF0:USTF0",1743072002828,12.63713927,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743072003125,0.04734201,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743072004930,0.04734201,138.2,138.19,33.5155]
["bitfinex-derivatives","SOLF0:USTF0",1743072005831,0.04734201,138.2,138.19,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743072006022,0.04734201,138.2,138.18,0.03186932]
["bitfinex-derivatives","SOLF0:USTF0",1743072006422,0.04734201,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743072006831,0.04734201,138.2,138.18,0.03186932]
["bitfinex-derivatives","SOLF0:USTF0",1743072007640,7.28244201,138.2,138.18,7.26786932]
["bitfinex-derivatives","SOLF0:USTF0",1743072008837,0.04734201,138.2,138.18,7.26786932]
["bitfinex-derivatives","SOLF0:USTF0",1743072010131,0.04734201,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743072014533,0.04734201,138.2,138.18,7.26766932]
["bitfinex-derivatives","SOLF0:USTF0",1743072015836,0.04734201,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743072051177,12.58979726,138.27,138.19,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743072051381,12.58979726,138.27,138.22,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072051571,12.58979726,138.26,138.22,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743072051775,12.58979726,138.26,138.24,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743072052381,12.63970629,138.26,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743072053684,0.04990903,138.26,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743072053880,0.04990903,138.26,138.24,7.27999143]
["bitfinex-derivatives","SOLF0:USTF0",1743072054180,0.04990903,138.26,138.24,0.04729143]
["bitfinex-derivatives","SOLF0:USTF0",1743072054381,0.04990903,138.26,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743072062687,0.04990903,138.26,138.25,33.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743072063385,12.58979726,138.29,138.27,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1743072063583,1.25881715,138.36,138.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743072063787,12.58979726,138.32,138.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743072063989,12.58979726,138.31,138.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743072064286,12.58979726,138.31,138.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1743072064287,19.81899726,138.31,138.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1743072064586,19.87239792,138.31,138.29,7.27578893]
["bitfinex-derivatives","SOLF0:USTF0",1743072065988,12.64319792,138.31,138.29,7.27578893]
["bitfinex-derivatives","SOLF0:USTF0",1743072067490,12.64319792,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743072069892,12.64319792,138.31,138.29,7.27578893]
["bitfinex-derivatives","SOLF0:USTF0",1743072071487,12.58979726,138.3,138.29,0.04578893]
["bitfinex-derivatives","SOLF0:USTF0",1743072072192,19.81949726,138.3,138.29,0.04578893]
["bitfinex-derivatives","SOLF0:USTF0",1743072075087,19.81949726,138.3,138.29,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743072075496,7.2316,138.27,138.25,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743072075692,19.82139726,138.27,138.25,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743072076195,12.58979726,138.26,138.21,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072076696,0.0492773,138.25,138.22,0.05144597]
["bitfinex-derivatives","SOLF0:USTF0",1743072077195,0.0492773,138.25,138.22,12.64124323]
["bitfinex-derivatives","SOLF0:USTF0",1743072077993,0.0492773,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743072080196,0.0492773,138.25,138.23,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743072080694,0.0492773,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743072081302,12.63907456,138.25,138.22,0.05144597]
["bitfinex-derivatives","SOLF0:USTF0",1743072081596,12.58979726,138.23,138.22,0.05144597]
["bitfinex-derivatives","SOLF0:USTF0",1743072083000,19.87167456,138.25,138.22,0.05144597]
["bitfinex-derivatives","SOLF0:USTF0",1743072083299,19.87167456,138.25,138.22,7.28504597]
["bitfinex-derivatives","SOLF0:USTF0",1743072083505,7.2329,138.24,138.22,0.05144597]
["bitfinex-derivatives","SOLF0:USTF0",1743072083804,12.63907456,138.25,138.22,0.05144597]
["bitfinex-derivatives","SOLF0:USTF0",1743072084402,19.87157456,138.25,138.22,7.28504597]
["bitfinex-derivatives","SOLF0:USTF0",1743072086500,12.58979726,138.23,138.22,0.05144597]
["bitfinex-derivatives","SOLF0:USTF0",1743072087707,19.82319726,138.23,138.22,0.05144597]
["bitfinex-derivatives","SOLF0:USTF0",1743072088209,7.2362,138.18,138.15,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743072088509,19.82599726,138.18,138.15,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743072088702,19.82599726,138.18,138.13,287.86800509]
["bitfinex-derivatives","SOLF0:USTF0",1743072089007,7.2366,138.17,138.13,298.62979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072089404,0.05107698,138.16,138.14,0.03188545]
["bitfinex-derivatives","SOLF0:USTF0",1743072089706,0.05107698,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743072091709,25.72,138.2,138.18,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743072091710,12.58979726,138.2,138.18,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743072092709,12.64175799,138.2,138.18,7.28175861]
["bitfinex-derivatives","SOLF0:USTF0",1743072093212,0.05196073,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743072093407,0.05196073,138.2,138.18,0.04605861]
["bitfinex-derivatives","SOLF0:USTF0",1743072094106,0.05196073,138.2,138.18,7.28175861]
["bitfinex-derivatives","SOLF0:USTF0",1743072094910,0.05196073,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743072095609,0.05196073,138.2,138.18,0.04605861]
["bitfinex-derivatives","SOLF0:USTF0",1743072095811,12.64175799,138.2,138.18,0.04605861]
["bitfinex-derivatives","SOLF0:USTF0",1743072097113,19.87675799,138.2,138.18,0.04605861]
["bitfinex-derivatives","SOLF0:USTF0",1743072097309,12.58979726,138.19,138.18,0.04605861]
["bitfinex-derivatives","SOLF0:USTF0",1743072098011,12.58979726,138.19,138.13,32.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743072098199,12.58979726,138.15,138.13,32.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743072098905,12.58979726,138.15,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743072099111,12.6401751,138.15,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743072100113,0.05037784,138.15,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743072106809,12.58979726,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743072107012,12.58979726,138.21,138.16,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072107209,12.58979726,138.21,138.16,38.28979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072107406,12.58979726,138.21,138.19,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743072107918,12.58979726,138.21,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743072108215,12.6410625,138.21,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743072108412,12.6410625,138.21,138.19,7.28539077]
["bitfinex-derivatives","SOLF0:USTF0",1743072109913,0.05126524,138.21,138.19,7.28539077]
["bitfinex-derivatives","SOLF0:USTF0",1743072110119,0.05126524,138.21,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743072110818,0.05126524,138.21,138.19,7.28539077]
["bitfinex-derivatives","SOLF0:USTF0",1743072116016,7.28576524,138.21,138.19,7.28539077]
["bitfinex-derivatives","SOLF0:USTF0",1743072117622,19.82479726,138.2,138.19,0.05019077]
["bitfinex-derivatives","SOLF0:USTF0",1743072117829,12.58979726,138.2,138.13,38.28979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072118029,12.58979726,138.18,138.13,38.28979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072118222,12.58979726,138.18,138.15,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743072118419,12.58979726,138.18,138.13,38.28979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072118821,25.7,138.21,138.15,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072119022,0.04956961,138.17,138.15,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072119217,0.04956961,138.17,138.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743072119515,0.04956961,138.17,138.16,32.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743072129544,12.58979726,138.21,138.19,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1743072130644,12.64126068,138.21,138.19,7.28343175]
["bitfinex-derivatives","SOLF0:USTF0",1743072135345,12.64126068,138.21,138.19,0.04833175]
["bitfinex-derivatives","SOLF0:USTF0",1743072135943,7.235,138.2,138.19,0.04833175]
["bitfinex-derivatives","SOLF0:USTF0",1743072137143,19.87606068,138.21,138.19,0.04833175]
["bitfinex-derivatives","SOLF0:USTF0",1743072139039,7.235,138.2,138.19,0.04833175]
["bitfinex-derivatives","SOLF0:USTF0",1743072140757,19.87596068,138.21,138.19,0.04833175]
["bitfinex-derivatives","SOLF0:USTF0",1743072142756,7.235,138.2,138.19,0.04833175]
["bitfinex-derivatives","SOLF0:USTF0",1743072143256,12.64126068,138.21,138.19,0.04833175]
["bitfinex-derivatives","SOLF0:USTF0",1743072144760,7.235,138.2,138.19,0.04833175]
["bitfinex-derivatives","SOLF0:USTF0",1743072148955,7.237,138.17,138.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743072149156,12.58979726,138.16,138.11,111.71595665]
["bitfinex-derivatives","SOLF0:USTF0",1743072149356,12.58979726,138.16,138.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743072149757,12.58979726,138.16,138.13,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1743072149956,12.58979726,138.16,138.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743072150156,12.64524603,138.16,138.13,0.03832876]
["bitfinex-derivatives","SOLF0:USTF0",1743072150359,12.64524603,138.16,138.14,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743072151363,0.05544877,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743072154959,12.64524603,138.16,138.14,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1743072155162,12.64524603,138.16,138.13,0.03832876]
["bitfinex-derivatives","SOLF0:USTF0",1743072156158,12.64524603,138.16,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743072162176,0.05544877,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743072167274,12.58979726,138.19,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743072167475,12.58979726,138.21,138.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743072167968,19.82429726,138.21,138.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743072168168,12.58979726,138.21,138.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743072168371,12.58979726,138.21,138.17,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743072168574,0.04712752,138.19,138.17,7.29167388]
["bitfinex-derivatives","SOLF0:USTF0",1743072168769,0.04712752,138.19,138.17,0.05567388]
["bitfinex-derivatives","SOLF0:USTF0",1743072169373,0.04712752,138.19,138.17,7.29207388]
["bitfinex-derivatives","SOLF0:USTF0",1743072169569,0.04712752,138.19,138.17,0.05567388]
["bitfinex-derivatives","SOLF0:USTF0",1743072169570,12.63692478,138.19,138.17,0.05567388]
["bitfinex-derivatives","SOLF0:USTF0",1743072169768,12.58979726,138.18,138.17,0.05567388]
["bitfinex-derivatives","SOLF0:USTF0",1743072172782,19.82579726,138.18,138.17,0.05567388]
["bitfinex-derivatives","SOLF0:USTF0",1743072173273,12.58979726,138.18,138.11,9.95395947]
["bitfinex-derivatives","SOLF0:USTF0",1743072173472,25.68,138.2,138.11,9.95395947]
["bitfinex-derivatives","SOLF0:USTF0",1743072173473,12.58979726,138.13,138.11,9.95395947]
["bitfinex-derivatives","SOLF0:USTF0",1743072173675,12.58979726,138.12,138.11,9.95395947]
["bitfinex-derivatives","SOLF0:USTF0",1743072174077,12.58979726,138.12,138.09,39.81583788]
["bitfinex-derivatives","SOLF0:USTF0",1743072174373,12.63906777,138.12,138.09,39.85394153]
["bitfinex-derivatives","SOLF0:USTF0",1743072174767,12.63906777,138.12,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743072176181,12.63906777,138.12,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743072178186,12.63906777,138.12,138.09,0.03810365]
["bitfinex-derivatives","SOLF0:USTF0",1743072178386,12.58979726,138.1,138.09,0.03810365]
["bitfinex-derivatives","SOLF0:USTF0",1743072178774,12.58979726,138.1,138.09,7.27880365]
["bitfinex-derivatives","SOLF0:USTF0",1743072179384,12.58979726,138.1,138.09,0.03810365]
["bitfinex-derivatives","SOLF0:USTF0",1743072180385,12.58979726,138.1,138.09,7.27880365]
["bitfinex-derivatives","SOLF0:USTF0",1743072180572,12.58979726,138.1,138.05,36.90066041]
["bitfinex-derivatives","SOLF0:USTF0",1743072180778,25.7,138.11,138.04,60.58526365]
["bitfinex-derivatives","SOLF0:USTF0",1743072180779,12.58979726,138.07,138.04,60.58526365]
["bitfinex-derivatives","SOLF0:USTF0",1743072180985,12.58979726,138.07,138.04,67.82826365]
["bitfinex-derivatives","SOLF0:USTF0",1743072181585,12.58979726,138.07,138.04,67.82836365]
["bitfinex-derivatives","SOLF0:USTF0",1743072181786,12.64252022,138.07,138.04,67.82836365]
["bitfinex-derivatives","SOLF0:USTF0",1743072182085,12.64252022,138.07,138.04,60.58526365]
["bitfinex-derivatives","SOLF0:USTF0",1743072182285,12.58979726,138.05,138.04,60.58526365]
["bitfinex-derivatives","SOLF0:USTF0",1743072182484,12.58979726,138.05,138.02,35.65395947]
["bitfinex-derivatives","SOLF0:USTF0",1743072183082,12.58979726,138.05,138.02,9.95395947]
["bitfinex-derivatives","SOLF0:USTF0",1743072185284,12.58979726,138.05,138.03,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743072185584,12.58979726,138.05,138.02,9.95395947]
["bitfinex-derivatives","SOLF0:USTF0",1743072185786,12.58979726,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743072186576,12.58979726,138.05,138.03,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743072187077,12.58979726,138.05,138.01,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072187679,12.64252022,138.07,138.04,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743072188084,12.64252022,138.07,138.01,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072188283,0.05272296,138.07,138.03,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072188482,0.05272296,138.07,138.03,38.28979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072189385,0.05272296,138.07,138.05,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1743072189586,0.05272296,138.07,138.03,38.28979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072190284,0.05272296,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743072193389,15.73568686,138.16,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743072193390,12.58979726,138.1,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743072193791,12.58979726,138.11,138.06,38.28979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072194091,12.58979726,138.11,138.08,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743072194590,12.63939102,138.11,138.08,7.29237603]
["bitfinex-derivatives","SOLF0:USTF0",1743072196089,12.63939102,138.11,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743072197088,12.63939102,138.11,138.08,7.29237603]
["bitfinex-derivatives","SOLF0:USTF0",1743072197891,12.63939102,138.11,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743072199289,9.376e-05,138.11,138.1,45.52999726]
["bitfinex-derivatives","SOLF0:USTF0",1743072199497,469.75851734,138.26,138.1,298.92979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072199695,12.58979726,138.21,138.15,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072199993,12.58979726,138.21,138.18,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743072200496,12.64196672,138.21,138.18,7.28228631]
["bitfinex-derivatives","SOLF0:USTF0",1743072200893,12.64196672,138.21,138.19,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743072201401,12.64196672,138.21,138.18,0.04648631]
["bitfinex-derivatives","SOLF0:USTF0",1743072201402,0.05216946,138.21,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743072202096,12.64196672,138.21,138.18,0.04648631]
["bitfinex-derivatives","SOLF0:USTF0",1743072203099,12.64196672,138.21,138.18,7.28238631]
["bitfinex-derivatives","SOLF0:USTF0",1743072204202,12.58979726,138.19,138.07,14.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743072204404,12.58979726,138.16,138.11,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072205503,0.05082668,138.15,138.12,0.05172218]
["bitfinex-derivatives","SOLF0:USTF0",1743072214814,7.28862668,138.15,138.12,0.05172218]
["bitfinex-derivatives","SOLF0:USTF0",1743072218613,7.2381,138.14,138.12,0.05172218]
["bitfinex-derivatives","SOLF0:USTF0",1743072218812,0.05082668,138.15,138.12,0.05172218]
["bitfinex-derivatives","SOLF0:USTF0",1743072219716,7.2382,138.14,138.12,0.05172218]
["bitfinex-derivatives","SOLF0:USTF0",1743072220915,7.2381,138.14,138.12,0.05172218]
["bitfinex-derivatives","SOLF0:USTF0",1743072222026,7.2386,138.13,138.12,0.05172218]
["bitfinex-derivatives","SOLF0:USTF0",1743072222321,0.05082668,138.15,138.12,0.05172218]
["bitfinex-derivatives","SOLF0:USTF0",1743072222822,7.2384,138.14,138.12,0.05172218]
["bitfinex-derivatives","SOLF0:USTF0",1743072226325,12.64062394,138.15,138.12,0.05172218]
["bitfinex-derivatives","SOLF0:USTF0",1743072226728,19.87862394,138.15,138.12,0.05172218]
["bitfinex-derivatives","SOLF0:USTF0",1743072227028,12.64062394,138.15,138.12,0.05172218]
["bitfinex-derivatives","SOLF0:USTF0",1743072227327,19.87852394,138.15,138.12,0.05172218]
["bitfinex-derivatives","SOLF0:USTF0",1743072230333,19.87852394,138.15,138.12,7.29082218]
["bitfinex-derivatives","SOLF0:USTF0",1743072230726,7.2382,138.14,138.12,0.05172218]
["bitfinex-derivatives","SOLF0:USTF0",1743072231231,12.64062394,138.15,138.12,0.05172218]
["bitfinex-derivatives","SOLF0:USTF0",1743072231531,19.87872394,138.15,138.12,7.29082218]
["bitfinex-derivatives","SOLF0:USTF0",1743072235131,19.82839726,138.13,138.12,0.05172218]
["bitfinex-derivatives","SOLF0:USTF0",1743072235330,38.28979726,138.13,138.04,22.54375673]
["bitfinex-derivatives","SOLF0:USTF0",1743072235525,12.58979726,138.09,138.04,22.54375673]
["bitfinex-derivatives","SOLF0:USTF0",1743072236428,0.05296015,138.08,138.04,22.54375673]
["bitfinex-derivatives","SOLF0:USTF0",1743072237523,0.05296015,138.08,138.04,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072237726,7.2418,138.07,138.04,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072239133,7.2423,138.06,138.04,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072239333,0.05296015,138.08,138.04,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072239936,7.242,138.07,138.04,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072240433,7.29436015,138.08,138.04,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072240631,12.64275741,138.08,138.04,19.83309726]
["bitfinex-derivatives","SOLF0:USTF0",1743072242541,0.05296015,138.08,138.06,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072243135,0.05296015,138.08,138.06,19.83179726]
["bitfinex-derivatives","SOLF0:USTF0",1743072243440,0.05296015,138.08,138.06,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072244041,0.05296015,138.08,138.07,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743072246137,12.58979726,138.11,138.08,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1743072246842,12.58979726,138.11,138.07,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072247344,0.05563746,138.1,138.08,7.29030475]
["bitfinex-derivatives","SOLF0:USTF0",1743072247539,0.05563746,138.1,138.08,0.04950475]
["bitfinex-derivatives","SOLF0:USTF0",1743072247744,0.05563746,138.1,138.08,12.63930201]
["bitfinex-derivatives","SOLF0:USTF0",1743072247959,0.05563746,138.1,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743072252540,0.05563746,138.1,138.08,7.29050475]
["bitfinex-derivatives","SOLF0:USTF0",1743072252744,12.58979726,138.09,138.08,0.04950475]
["bitfinex-derivatives","SOLF0:USTF0",1743072253846,19.83049726,138.09,138.08,0.04950475]
["bitfinex-derivatives","SOLF0:USTF0",1743072265159,19.83049726,138.09,138.08,100.04950475]
["bitfinex-derivatives","SOLF0:USTF0",1743072289674,12.58979726,138.09,138.01,14.99421157]
["bitfinex-derivatives","SOLF0:USTF0",1743072289870,12.58979726,138.05,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743072290070,19.83299726,138.05,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743072290266,12.58979726,138.05,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743072290676,19.88682667,138.05,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743072292579,12.64372667,138.05,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743072293378,12.64372667,138.05,138.0,298.84979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072293379,12.58979726,138.04,138.0,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1743072293678,12.58979726,138.03,138.0,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1743072293879,19.83419726,138.03,138.0,267.8052]
["bitfinex-derivatives","SOLF0:USTF0",1743072294680,7.2445,138.02,137.99,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743072294873,12.58979726,138.03,137.97,78.10563514]
["bitfinex-derivatives","SOLF0:USTF0",1743072295073,0.04976517,138.02,137.97,78.10563514]
["bitfinex-derivatives","SOLF0:USTF0",1743072295282,0.04976517,138.02,138.0,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1743072295580,0.04976517,138.02,137.97,78.10563514]
["bitfinex-derivatives","SOLF0:USTF0",1743072297083,0.04976517,138.02,137.97,38.28979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072297380,12.58979726,138.01,137.96,38.28979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072297883,12.58979726,138.01,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743072298273,12.58979726,138.0,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743072299086,12.58979726,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743072299281,12.58979726,138.01,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743072300287,19.83489726,138.01,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743072300689,12.58979726,138.0,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743072301690,12.58979726,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743072302690,0.05302218,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743072303286,12.64281944,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743072305890,12.64281944,138.01,137.98,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743072306091,12.58979726,138.0,137.98,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743072306495,12.58979726,138.0,137.98,32.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743072307292,19.83549726,138.0,137.98,32.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743072307494,19.83549726,138.0,137.97,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743072307795,12.58979726,137.99,137.95,38.28979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072309093,19.83579726,137.99,137.96,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743072310196,12.58979726,137.98,137.94,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1743072310397,12.58979726,137.97,137.94,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1743072310599,12.63787365,137.97,137.94,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1743072310798,19.88517365,137.97,137.94,267.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743072311098,12.58979726,137.96,137.94,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743072311497,12.63787365,137.97,137.95,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743072312199,12.63787365,137.97,137.92,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072312392,12.63787365,137.97,137.92,38.28979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072312795,12.58979726,137.96,137.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743072313400,12.58979726,137.96,137.93,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743072314293,12.58979726,137.95,137.93,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743072314694,12.58979726,137.94,137.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743072314998,12.58979726,137.94,137.89,38.28979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072315196,0.05542836,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743072318301,12.64522562,137.93,137.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1743072318701,12.58979726,137.92,137.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1743072320306,12.58979726,137.92,137.9,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743072321107,12.58979726,137.91,137.9,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743072321308,12.58979726,137.92,137.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1743072321910,12.58979726,137.92,137.9,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743072322408,19.83949726,137.92,137.89,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743072323611,12.58979726,137.9,137.88,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743072324112,12.58979726,137.9,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743072325210,12.58979726,137.9,137.88,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743072327916,12.58979726,137.9,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743072328311,12.58979726,137.9,137.85,38.30979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072328499,12.58979726,137.9,137.88,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743072328704,19.84059726,137.9,137.88,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743072329416,19.84129726,137.89,137.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743072329600,14.4942,137.97,137.82,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1743072329601,12.58979726,137.88,137.82,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1743072329806,19.89499222,137.87,137.81,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072330010,12.64239222,137.87,137.81,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072330905,12.64239222,137.87,137.84,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743072331106,12.64239222,137.87,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743072331308,19.89469222,137.87,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743072331615,12.64239222,137.87,137.84,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743072331820,12.64239222,137.87,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743072332021,12.64239222,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743072332314,12.64239222,137.87,137.82,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072332514,12.64239222,137.87,137.85,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1743072332822,12.64239222,137.87,137.82,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072333012,12.64239222,137.87,137.85,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743072333214,12.64239222,137.87,137.82,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072333615,12.64239222,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743072336717,0.05259496,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743072342930,12.64239222,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743072344728,12.64239222,137.87,137.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743072345231,12.64239222,137.87,137.82,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072346029,12.64239222,137.87,137.85,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743072348836,19.89489222,137.87,137.85,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743072349634,7.2528,137.86,137.81,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743072349822,12.58979726,137.85,137.81,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743072350227,12.58979726,137.85,137.84,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743072354230,0.05259496,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743072354637,12.58979726,137.91,137.86,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072354938,12.58979726,137.91,137.89,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743072355138,261.04,137.97,137.87,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743072355337,12.58979726,137.93,137.92,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743072355537,12.58979726,137.94,137.88,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072355739,0.05166362,137.92,137.9,0.04996803]
["bitfinex-derivatives","SOLF0:USTF0",1743072356438,0.05166362,137.92,137.9,38.35976529]
["bitfinex-derivatives","SOLF0:USTF0",1743072356633,0.05166362,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743072358832,12.64146088,137.92,137.9,0.04996803]
["bitfinex-derivatives","SOLF0:USTF0",1743072359432,19.89136088,137.92,137.9,0.04996803]
["bitfinex-derivatives","SOLF0:USTF0",1743072361238,373.85323326,138.02,137.9,38.35976529]
["bitfinex-derivatives","SOLF0:USTF0",1743072361443,12.58979726,137.97,137.92,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072361742,12.58979726,137.97,137.94,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743072362339,12.58979726,137.97,137.93,32.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743072362543,12.63832178,137.97,137.94,0.05389777]
["bitfinex-derivatives","SOLF0:USTF0",1743072362843,12.58979726,137.95,137.94,0.05389777]
["bitfinex-derivatives","SOLF0:USTF0",1743072363642,19.83789726,137.95,137.94,0.05389777]
["bitfinex-derivatives","SOLF0:USTF0",1743072364540,12.58979726,137.95,137.94,0.05389777]
["bitfinex-derivatives","SOLF0:USTF0",1743072364946,12.58979726,137.96,137.95,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743072365142,38.35832178,137.97,137.94,0.05389777]
["bitfinex-derivatives","SOLF0:USTF0",1743072365445,12.63832178,137.97,137.94,0.05389777]
["bitfinex-derivatives","SOLF0:USTF0",1743072365743,12.63832178,137.97,137.96,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743072365946,12.63832178,137.97,137.94,0.05389777]
["bitfinex-derivatives","SOLF0:USTF0",1743072366540,19.88552178,137.97,137.95,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743072367748,19.88552178,137.97,137.94,0.05389777]
["bitfinex-derivatives","SOLF0:USTF0",1743072368247,19.88552178,137.97,137.94,7.30229777]
["bitfinex-derivatives","SOLF0:USTF0",1743072368648,19.88552178,137.97,137.94,0.05389777]
["bitfinex-derivatives","SOLF0:USTF0",1743072369146,19.88552178,137.97,137.94,7.30219777]
["bitfinex-derivatives","SOLF0:USTF0",1743072369645,0.04852452,137.97,137.94,0.05389777]
["bitfinex-derivatives","SOLF0:USTF0",1743072370251,0.04852452,137.97,137.95,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743072371246,7.29552452,137.97,137.95,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743072371654,19.88532178,137.97,137.94,7.30219777]
["bitfinex-derivatives","SOLF0:USTF0",1743072371852,12.58979726,137.96,137.94,7.30219777]
["bitfinex-derivatives","SOLF0:USTF0",1743072372750,19.83739726,137.96,137.94,7.30219777]
["bitfinex-derivatives","SOLF0:USTF0",1743072372949,19.83739726,137.96,137.94,0.05389777]
["bitfinex-derivatives","SOLF0:USTF0",1743072373248,12.58979726,137.95,137.94,0.05389777]
["bitfinex-derivatives","SOLF0:USTF0",1743072373450,19.83789726,137.95,137.94,0.05389777]
["bitfinex-derivatives","SOLF0:USTF0",1743072378758,7.2504,137.91,137.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743072378961,19.84019726,137.91,137.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743072379160,12.58979726,137.91,137.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743072379566,12.58979726,137.93,137.88,38.28979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072379754,0.05494414,137.91,137.88,38.34273616]
["bitfinex-derivatives","SOLF0:USTF0",1743072380565,0.05494414,137.91,137.9,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743072381467,0.05494414,137.91,137.89,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743072381669,7.2512,137.89,137.88,0.0529389]
["bitfinex-derivatives","SOLF0:USTF0",1743072381969,19.84099726,137.89,137.88,0.0529389]
["bitfinex-derivatives","SOLF0:USTF0",1743072383562,7.2532,137.86,137.82,38.28979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072383766,12.58979726,137.86,137.82,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072384363,19.84279726,137.86,137.82,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072384563,12.58979726,137.86,137.82,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072384866,0.04937595,137.85,137.82,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072385066,0.04937595,137.85,137.8,19.84549726]
["bitfinex-derivatives","SOLF0:USTF0",1743072385260,0.04937595,137.85,137.8,45.56549726]
["bitfinex-derivatives","SOLF0:USTF0",1743072385771,7.2542,137.84,137.8,45.56549726]
["bitfinex-derivatives","SOLF0:USTF0",1743072386765,12.58979726,137.84,137.79,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072386965,12.58979726,137.82,137.77,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1743072387158,7.2564,137.8,137.77,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1743072387573,7.31032205,137.8,137.77,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1743072387869,7.2566,137.79,137.77,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1743072388068,0.05392205,137.8,137.77,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1743072388270,7.2566,137.79,137.77,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1743072388468,0.05392205,137.8,137.77,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1743072389071,12.64371931,137.8,137.77,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1743072390673,12.64371931,137.8,137.77,268.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743072391167,12.58979726,137.78,137.71,622.08]
["bitfinex-derivatives","SOLF0:USTF0",1743072391475,12.58979726,137.77,137.72,38.30979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072391668,0.04698336,137.76,137.73,32.9793]
["bitfinex-derivatives","SOLF0:USTF0",1743072392265,0.04698336,137.76,137.74,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743072392667,0.04698336,137.76,137.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743072392970,0.04698336,137.76,137.72,38.30979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072393275,0.04698336,137.76,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1743072394071,0.04698336,137.76,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743072394372,0.04698336,137.76,137.72,38.30979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072394671,0.04698336,137.76,137.72,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072394866,0.04698336,137.76,137.72,38.30979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072395068,0.04698336,137.76,137.73,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743072395376,0.04698336,137.76,137.72,38.30979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072395667,0.04698336,137.76,137.71,273.66979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072395876,12.58979726,137.75,137.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743072396070,12.58979726,137.75,137.71,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1743072396271,12.58979726,137.73,137.71,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1743072396578,12.58979726,137.75,137.71,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1743072397178,12.58979726,137.75,137.72,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743072398174,12.58979726,137.75,137.71,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1743072398870,12.58979726,137.75,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1743072399073,12.58979726,137.75,137.69,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743072399278,12.58979726,137.72,137.69,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743072399780,12.64122396,137.72,137.71,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743072400977,0.0514267,137.72,137.71,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743072407684,0.0514267,137.72,137.7,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1743072407889,0.0514267,137.72,137.69,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743072408190,12.64122396,137.72,137.69,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743072408390,12.64122396,137.72,137.67,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743072408391,12.58979726,137.71,137.67,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743072408890,12.58979726,137.71,137.69,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743072409491,12.58979726,137.71,137.7,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743072411387,0.0514267,137.72,137.65,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1743072411690,12.58979726,137.69,137.65,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1743072411891,12.58979726,137.69,137.64,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072412186,0.04623258,137.68,137.65,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072412592,0.04623258,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743072412787,0.04623258,137.68,137.54,109.49355417]
["bitfinex-derivatives","SOLF0:USTF0",1743072413002,25.74,137.69,137.61,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072413003,12.58979726,137.66,137.61,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072413186,0.05099443,137.63,137.62,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743072413385,12.58979726,137.68,137.62,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072413588,0.04649616,137.64,137.62,12.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072416796,0.04649616,137.64,137.62,37.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072418089,0.04649616,137.64,137.62,44.85499726]
["bitfinex-derivatives","SOLF0:USTF0",1743072419795,0.04649616,137.64,137.62,37.58979726]
["bitfinex-derivatives","SOLF0:USTF0",1743072420096,0.04649616,137.64,137.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1743072420298,0.04649616,137.64,137.62,32.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743072421496,0.04649616,137.64,137.62,44.85519726]
["bitfinex-derivatives","SOLF0:USTF0",1743072422900,0.04649616,137.64,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743072424008,12.58979726,137.7,137.66,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1743072424304,12.58979726,137.7,137.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743072424504,19.85129726,137.7,137.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743072424706,12.58979726,137.7,137.67,33.0426]
["bitfinex-derivatives","SOLF0:USTF0",1743072425107,12.64533678,137.7,137.67,33.08922831]
["bitfinex-derivatives","SOLF0:USTF0",1743072426895,12.64533678,137.7,137.67,25.82662831]
["bitfinex-derivatives","SOLF0:USTF0",1743072427600,12.58979726,137.68,137.67,0.04662831]
["bitfinex-derivatives","SOLF0:USTF0",1743072427810,38.38979726,137.68,137.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1743072428021,12.58979726,137.64,137.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1743072428197,19.85439726,137.64,137.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1743072428907,0.05302032,137.64,137.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1743072430210,45.77006026,137.63,137.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1743072430507,53.03496026,137.63,137.62,18.48880482]
["bitfinex-derivatives","SOLF0:USTF0",1743072430704,45.77006026,137.63,137.57,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743072430896,19.95006026,137.61,137.57,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743072431096,25.84,137.6,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743072431302,25.89028029,137.6,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743072432215,25.89028029,137.6,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743072432512,25.89028029,137.6,137.53,301.21583788]
["bitfinex-derivatives","SOLF0:USTF0",1743072432905,25.89028029,137.6,137.54,19.95006026]
["bitfinex-derivatives","SOLF0:USTF0",1743072433305,0.05028029,137.6,137.55,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743072433507,0.05028029,137.6,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743072433902,0.05028029,137.6,137.55,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743072434206,0.05028029,137.6,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743072434407,46.06034055,137.6,137.47,301.29583788]
["bitfinex-derivatives","SOLF0:USTF0",1743072434706,19.95006026,137.56,137.48,14.96018986]
["bitfinex-derivatives","SOLF0:USTF0",1743072434910,46.15006026,137.56,137.47,301.29583788]
["bitfinex-derivatives","SOLF0:USTF0",1743072435206,19.95006026,137.51,137.47,39.81583788]
["bitfinex-derivatives","SOLF0:USTF0",1743072435603,19.95006026,137.49,137.47,39.81583788]
["bitfinex-derivatives","SOLF0:USTF0",1743072435805,19.95006026,137.51,137.47,39.81583788]
["bitfinex-derivatives","SOLF0:USTF0",1743072436106,0.04979835,137.49,137.47,39.81583788]
["bitfinex-derivatives","SOLF0:USTF0",1743072436700,0.04979835,137.49,137.47,66.11583788]
["bitfinex-derivatives","SOLF0:USTF0",1743072436910,0.04979835,137.49,137.48,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743072437213,0.04979835,137.49,137.46,79.63167576]
["bitfinex-derivatives","SOLF0:USTF0",1743072437214,19.99985861,137.49,137.46,79.63167576]
["bitfinex-derivatives","SOLF0:USTF0",1743072437510,7.2742,137.46,137.43,40.16787452]
["bitfinex-derivatives","SOLF0:USTF0",1743072437712,19.95006026,137.45,137.43,40.16787452]
["bitfinex-derivatives","SOLF0:USTF0",1743072437905,46.55006026,137.45,137.41,119.44751365]
["bitfinex-derivatives","SOLF0:USTF0",1743072438207,19.95006026,137.43,137.41,46.64070325]
["bitfinex-derivatives","SOLF0:USTF0",1743072438415,108.95006026,137.42,137.4,39.41897881]
["bitfinex-derivatives","SOLF0:USTF0",1743072438809,108.99826568,137.42,137.4,39.41897881]
["bitfinex-derivatives","SOLF0:USTF0",1743072439201,135.67826568,137.42,137.4,39.41897881]
["bitfinex-derivatives","SOLF0:USTF0",1743072439507,53.95826568,137.42,137.4,39.41897881]
["bitfinex-derivatives","SOLF0:USTF0",1743072439703,0.04820542,137.42,137.4,39.41897881]
["bitfinex-derivatives","SOLF0:USTF0",1743072440213,19.95006026,137.51,137.41,19.95006026]
["bitfinex-derivatives","SOLF0:USTF0",1743072440511,26.72,137.52,137.43,19.95006026]
["bitfinex-derivatives","SOLF0:USTF0",1743072440708,26.72,137.52,137.47,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743072441103,46.69006026,137.55,137.47,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1743072441310,0.05176044,137.51,137.48,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1743072441611,20.0018207,137.51,137.48,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1743072441808,46.7418207,137.51,137.48,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1743072442914,26.79176044,137.51,137.48,0.05217944]
["bitfinex-derivatives","SOLF0:USTF0",1743072444314,19.95006026,137.49,137.35,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743072444504,19.95006026,137.45,137.36,19.95006026]
["bitfinex-derivatives","SOLF0:USTF0",1743072444707,46.79006026,137.45,137.36,19.95006026]
["bitfinex-derivatives","SOLF0:USTF0",1743072444907,58.8751441,137.45,137.33,32.0351441]
["bitfinex-derivatives","SOLF0:USTF0",1743072445103,66.1496441,137.45,137.33,32.0351441]
["bitfinex-derivatives","SOLF0:USTF0",1743072445308,58.8751441,137.45,137.37,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1743072445508,0.05158506,137.4,137.37,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1743072445911,0.05158506,137.4,137.36,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1743072446620,0.05158506,137.4,137.37,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1743072446910,0.05158506,137.4,137.35,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743072447311,0.05158506,137.4,137.36,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1743072447917,0.05158506,137.4,137.37,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743072448118,0.05158506,137.4,137.35,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743072448717,0.05158506,137.4,137.35,58.8951441]
["bitfinex-derivatives","SOLF0:USTF0",1743072449519,0.05158506,137.4,137.36,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743072449913,0.05158506,137.4,137.34,66.2550441]
["bitfinex-derivatives","SOLF0:USTF0",1743072450320,0.05158506,137.4,137.34,58.9751441]
["bitfinex-derivatives","SOLF0:USTF0",1743072451217,0.05158506,137.4,137.32,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1743072451422,0.05158506,137.4,137.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743072451810,7.2785,137.38,137.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743072452021,26.94,137.41,137.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743072452222,0.04966787,137.37,137.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743072452921,7.32836787,137.37,137.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743072453118,0.04966787,137.37,137.31,32.0351441]
["bitfinex-derivatives","SOLF0:USTF0",1743072453319,0.04966787,137.37,137.33,32.0351441]
["bitfinex-derivatives","SOLF0:USTF0",1743072453518,9.81655442,137.46,137.36,32.0351441]
["bitfinex-derivatives","SOLF0:USTF0",1743072453826,9.81655442,137.46,137.37,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743072454019,7.2747,137.45,137.37,34.2582]
["bitfinex-derivatives","SOLF0:USTF0",1743072454222,9.81655442,137.46,137.37,34.2582]
["bitfinex-derivatives","SOLF0:USTF0",1743072454425,47.11249842,137.46,137.39,32.0351441]
["bitfinex-derivatives","SOLF0:USTF0",1743072454622,0.05018314,137.43,137.4,27.01185942]
["bitfinex-derivatives","SOLF0:USTF0",1743072454813,0.05018314,137.43,137.42,32.0351441]
["bitfinex-derivatives","SOLF0:USTF0",1743072455311,0.05018314,137.43,137.42,15.78643064]
["bitfinex-derivatives","SOLF0:USTF0",1743072455717,0.05018314,137.43,137.4,27.01185942]
["bitfinex-derivatives","SOLF0:USTF0",1743072456720,0.05018314,137.43,137.4,0.05185942]
["bitfinex-derivatives","SOLF0:USTF0",1743072456921,7.2764,137.42,137.4,0.05185942]
["bitfinex-derivatives","SOLF0:USTF0",1743072457121,0.05018314,137.43,137.4,0.05185942]
["bitfinex-derivatives","SOLF0:USTF0",1743072457320,7.32588314,137.43,137.4,0.05185942]
["bitfinex-derivatives","SOLF0:USTF0",1743072457718,0.05018314,137.43,137.4,0.05185942]
["bitfinex-derivatives","SOLF0:USTF0",1743072457916,7.2764,137.42,137.4,0.05185942]
["bitfinex-derivatives","SOLF0:USTF0",1743072458118,0.05018314,137.43,137.4,0.05185942]
["bitfinex-derivatives","SOLF0:USTF0",1743072460321,0.05018314,137.43,137.4,7.32895942]
["bitfinex-derivatives","SOLF0:USTF0",1743072460523,0.05018314,137.43,137.4,0.05185942]
["bitfinex-derivatives","SOLF0:USTF0",1743072461121,0.05018314,137.43,137.4,7.32845942]
["bitfinex-derivatives","SOLF0:USTF0",1743072461821,0.05018314,137.43,137.41,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743072462028,0.05018314,137.43,137.4,32.08700352]
["bitfinex-derivatives","SOLF0:USTF0",1743072462422,0.05018314,137.43,137.42,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1743072462818,0.05018314,137.43,137.42,34.416]
["bitfinex-derivatives","SOLF0:USTF0",1743072463132,27.14,137.52,137.42,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743072463322,7.2716,137.51,137.43,32.0351441]
["bitfinex-derivatives","SOLF0:USTF0",1743072463522,7.2716,137.51,137.47,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1743072463722,39.83849842,137.55,137.45,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743072463933,32.0351441,137.53,137.45,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743072464128,0.05391149,137.51,137.49,0.05049548]
["bitfinex-derivatives","SOLF0:USTF0",1743072464323,27.19391149,137.51,137.49,0.05049548]
["bitfinex-derivatives","SOLF0:USTF0",1743072464527,7.2718,137.5,137.49,0.05049548]
["bitfinex-derivatives","SOLF0:USTF0",1743072464918,27.19391149,137.51,137.49,0.05049548]
["bitfinex-derivatives","SOLF0:USTF0",1743072465122,34.46551149,137.51,137.49,0.05049548]
["bitfinex-derivatives","SOLF0:USTF0",1743072465525,0.05391149,137.51,137.49,0.05049548]
["bitfinex-derivatives","SOLF0:USTF0",1743072465724,0.05391149,137.51,137.49,7.32269548]
["bitfinex-derivatives","SOLF0:USTF0",1743072466519,0.05391149,137.51,137.48,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743072466932,0.05391149,137.51,137.46,32.0351441]
["bitfinex-derivatives","SOLF0:USTF0",1743072467131,0.05391149,137.51,137.48,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743072467627,0.05391149,137.51,137.49,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743072468231,0.05391149,137.51,137.5,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743072468725,0.05391149,137.51,137.48,27.14684846]
["bitfinex-derivatives","SOLF0:USTF0",1743072469532,0.05391149,137.51,137.49,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1743072469734,0.05391149,137.51,137.48,27.14684846]
["bitfinex-derivatives","SOLF0:USTF0",1743072470118,0.05391149,137.51,137.48,0.04684846]
["bitfinex-derivatives","SOLF0:USTF0",1743072470829,7.2723,137.49,137.48,0.04684846]
["bitfinex-derivatives","SOLF0:USTF0",1743072471036,0.05391149,137.51,137.48,0.04684846]
["bitfinex-derivatives","SOLF0:USTF0",1743072471331,7.2723,137.49,137.48,0.04684846]
["bitfinex-derivatives","SOLF0:USTF0",1743072476126,7.2721,137.5,137.48,0.04684846]
["bitfinex-derivatives","SOLF0:USTF0",1743072476327,0.05391149,137.51,137.48,0.04684846]
["bitfinex-derivatives","SOLF0:USTF0",1743072476728,7.2723,137.49,137.48,0.04684846]
["bitfinex-derivatives","SOLF0:USTF0",1743072476933,59.0751441,137.5,137.38,32.0351441]
["bitfinex-derivatives","SOLF0:USTF0",1743072477234,59.0751441,137.5,137.43,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743072477235,7.2741,137.46,137.43,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743072478133,7.32081551,137.46,137.43,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743072479729,7.2747,137.45,137.41,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743072479947,0.04671551,137.46,137.39,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743072480833,7.32101551,137.46,137.42,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743072481230,0.04671551,137.46,137.39,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743072481729,0.04671551,137.46,137.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743072481938,27.02,137.47,137.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743072482134,0.05474442,137.42,137.4,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743072482431,27.02,137.47,137.4,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743072482637,0.04784427,137.42,137.4,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743072482825,0.05101682,137.45,137.41,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743072483036,26.98,137.47,137.38,59.0351441]
["bitfinex-derivatives","SOLF0:USTF0",1743072483231,0.05544566,137.44,137.38,59.0351441]
["bitfinex-derivatives","SOLF0:USTF0",1743072483432,0.05544566,137.44,137.42,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743072484229,0.05544566,137.44,137.38,59.0351441]
["bitfinex-derivatives","SOLF0:USTF0",1743072484930,0.05544566,137.44,137.39,20.00663717]
["bitfinex-derivatives","SOLF0:USTF0",1743072485137,0.05544566,137.44,137.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743072485338,7.2765,137.42,137.38,34.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743072485538,7.2765,137.42,137.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743072485729,7.2765,137.42,137.37,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743072486226,0.04882826,137.41,137.37,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743072486425,0.04882826,137.41,137.36,20.00663717]
["bitfinex-derivatives","SOLF0:USTF0",1743072486426,7.32542826,137.41,137.36,20.00663717]
["bitfinex-derivatives","SOLF0:USTF0",1743072486631,7.32542826,137.41,137.38,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743072486938,0.04882826,137.41,137.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743072487339,0.04882826,137.41,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743072489838,0.04882826,137.41,137.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743072490239,7.32542826,137.41,137.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743072490440,7.32542826,137.41,137.38,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743072490637,0.04882826,137.41,137.36,46.96663717]
["bitfinex-derivatives","SOLF0:USTF0",1743072490841,0.04882826,137.41,137.38,20.00663717]
["bitfinex-derivatives","SOLF0:USTF0",1743072491039,0.04882826,137.41,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743072491945,0.04882826,137.41,137.39,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743072492346,0.04882826,137.41,137.39,34.2772]
["bitfinex-derivatives","SOLF0:USTF0",1743072492845,0.04882826,137.41,137.39,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743072493150,0.04882826,137.41,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743072494046,27.1,137.48,137.4,20.00663717]
["bitfinex-derivatives","SOLF0:USTF0",1743072494343,27.1,137.48,137.39,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743072494344,7.2732,137.48,137.42,20.00663717]
["bitfinex-derivatives","SOLF0:USTF0",1743072494539,59.84513559,137.5,137.42,47.08663717]
["bitfinex-derivatives","SOLF0:USTF0",1743072495251,0.052611,137.47,137.45,0.04805793]
["bitfinex-derivatives","SOLF0:USTF0",1743072496047,7.2739,137.46,137.45,0.04805793]
["bitfinex-derivatives","SOLF0:USTF0",1743072499751,7.326311,137.47,137.45,0.04805793]
["bitfinex-derivatives","SOLF0:USTF0",1743072500053,0.052611,137.47,137.45,0.04805793]
["bitfinex-derivatives","SOLF0:USTF0",1743072500349,7.2739,137.46,137.45,0.04805793]
["bitfinex-derivatives","SOLF0:USTF0",1743072501257,7.326211,137.47,137.45,0.04805793]
["bitfinex-derivatives","SOLF0:USTF0",1743072501552,0.052611,137.47,137.45,0.04805793]
["bitfinex-derivatives","SOLF0:USTF0",1743072501854,7.2739,137.46,137.45,0.04805793]
["bitfinex-derivatives","SOLF0:USTF0",1743072508556,7.326311,137.47,137.45,0.04805793]
["bitfinex-derivatives","SOLF0:USTF0",1743072508871,0.052611,137.47,137.45,0.04805793]
["bitfinex-derivatives","SOLF0:USTF0",1743072509160,0.052611,137.47,137.46,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743072509957,0.052611,137.47,137.45,7.32225793]
["bitfinex-derivatives","SOLF0:USTF0",1743072510357,0.052611,137.47,137.45,0.04805793]
["bitfinex-derivatives","SOLF0:USTF0",1743072510962,0.052611,137.47,137.45,7.32225793]
["bitfinex-derivatives","SOLF0:USTF0",1743072512258,0.052611,137.47,137.45,0.04805793]
["bitfinex-derivatives","SOLF0:USTF0",1743072513257,0.052611,137.47,137.46,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743072514554,0.052611,137.47,137.46,54.36053717]
["bitfinex-derivatives","SOLF0:USTF0",1743072514757,1.1e-05,137.47,137.46,54.36053717]
["bitfinex-derivatives","SOLF0:USTF0",1743072514957,39.83849842,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743072515565,9.81655442,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743072516265,9.81655442,137.53,137.52,34.3507]
["bitfinex-derivatives","SOLF0:USTF0",1743072516663,9.81655442,137.53,137.52,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743072517865,9.81655442,137.53,137.52,34.3507]
["bitfinex-derivatives","SOLF0:USTF0",1743072518080,9.81655442,137.53,137.52,54.35733717]
["bitfinex-derivatives","SOLF0:USTF0",1743072518271,0.05118566,137.54,137.53,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743072520863,27.0,137.61,137.54,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743072521063,7.2684,137.57,137.52,47.08663717]
["bitfinex-derivatives","SOLF0:USTF0",1743072521363,27.0,137.61,137.53,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1743072521559,7.269,137.56,137.52,47.08663717]
["bitfinex-derivatives","SOLF0:USTF0",1743072521963,66.81849842,137.65,137.54,20.00663717]
["bitfinex-derivatives","SOLF0:USTF0",1743072522159,7.2651,137.63,137.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743072522367,0.05427874,137.61,137.58,0.04970979]
["bitfinex-derivatives","SOLF0:USTF0",1743072522966,0.05427874,137.61,137.59,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743072523170,0.05427874,137.61,137.58,0.04970979]
["bitfinex-derivatives","SOLF0:USTF0",1743072523365,0.05427874,137.61,137.58,7.31700979]
["bitfinex-derivatives","SOLF0:USTF0",1743072523568,0.05427874,137.61,137.58,0.04970979]
["bitfinex-derivatives","SOLF0:USTF0",1743072523767,0.05427874,137.61,137.58,27.00970979]
["bitfinex-derivatives","SOLF0:USTF0",1743072524072,0.05427874,137.61,137.6,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743072527170,0.05427874,137.61,137.59,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743072527473,0.05427874,137.61,137.58,47.01634696]
["bitfinex-derivatives","SOLF0:USTF0",1743072527673,0.05427874,137.61,137.6,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743072529673,0.05427874,137.61,137.58,27.00970979]
["bitfinex-derivatives","SOLF0:USTF0",1743072530273,0.05427874,137.61,137.59,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743072531272,0.05427874,137.61,137.58,34.27700979]
["bitfinex-derivatives","SOLF0:USTF0",1743072531577,0.05427874,137.61,137.58,27.00970979]
["bitfinex-derivatives","SOLF0:USTF0",1743072531878,0.05427874,137.61,137.59,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743072533174,0.05427874,137.61,137.58,27.00970979]
["bitfinex-derivatives","SOLF0:USTF0",1743072533175,0.05427874,137.61,137.6,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743072535176,2.21407456,137.72,137.66,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743072535378,8.03817911,137.71,137.63,46.80663717]
["bitfinex-derivatives","SOLF0:USTF0",1743072535684,0.77717911,137.71,137.63,46.80663717]
["bitfinex-derivatives","SOLF0:USTF0",1743072536268,0.77717911,137.71,137.67,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743072536475,0.04662549,137.68,137.65,0.0550201]
["bitfinex-derivatives","SOLF0:USTF0",1743072536781,0.04662549,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743072537573,0.04662549,137.68,137.66,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743072539180,20.05326266,137.68,137.65,0.0550201]
["bitfinex-derivatives","SOLF0:USTF0",1743072539481,7.2633,137.67,137.65,0.0550201]
["bitfinex-derivatives","SOLF0:USTF0",1743072542176,0.04662549,137.68,137.65,0.0550201]
["bitfinex-derivatives","SOLF0:USTF0",1743072542582,7.30922549,137.68,137.65,0.0550201]
["bitfinex-derivatives","SOLF0:USTF0",1743072542771,0.04662549,137.68,137.65,0.0550201]
["bitfinex-derivatives","SOLF0:USTF0",1743072543282,0.04662549,137.68,137.65,7.3186201]
["bitfinex-derivatives","SOLF0:USTF0",1743072543784,0.04662549,137.68,137.65,0.0550201]
["bitfinex-derivatives","SOLF0:USTF0",1743072544780,7.2634,137.66,137.65,0.0550201]
["bitfinex-derivatives","SOLF0:USTF0",1743072547173,27.27003717,137.66,137.65,0.0004715]
["bitfinex-derivatives","SOLF0:USTF0",1743072552789,27.27003717,137.66,137.58,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1743072552790,7.2659,137.62,137.55,20.00663717]
["bitfinex-derivatives","SOLF0:USTF0",1743072552985,7.2659,137.62,137.58,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1743072553176,7.2659,137.62,137.56,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743072553793,20.00663717,137.62,137.56,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743072553975,0.05030727,137.6,137.58,7.31434285]
["bitfinex-derivatives","SOLF0:USTF0",1743072554578,0.05030727,137.6,137.58,0.04724285]
["bitfinex-derivatives","SOLF0:USTF0",1743072554883,7.31710727,137.6,137.58,0.04724285]
["bitfinex-derivatives","SOLF0:USTF0",1743072555481,7.267,137.59,137.58,0.04724285]
["bitfinex-derivatives","SOLF0:USTF0",1743072561996,7.31710727,137.6,137.58,0.04724285]
["bitfinex-derivatives","SOLF0:USTF0",1743072562688,7.31710727,137.6,137.58,7.31474285]
["bitfinex-derivatives","SOLF0:USTF0",1743072562890,0.05030727,137.6,137.58,7.31474285]
["bitfinex-derivatives","SOLF0:USTF0",1743072563587,7.31690727,137.6,137.58,7.31474285]
["bitfinex-derivatives","SOLF0:USTF0",1743072564287,7.31690727,137.6,137.58,0.04724285]
["bitfinex-derivatives","SOLF0:USTF0",1743072564492,7.267,137.59,137.58,0.04724285]
["bitfinex-derivatives","SOLF0:USTF0",1743072569591,7.31720727,137.6,137.58,0.04724285]
["bitfinex-derivatives","SOLF0:USTF0",1743072569999,0.05030727,137.6,137.58,0.04724285]
["bitfinex-derivatives","SOLF0:USTF0",1743072571091,20.00663717,137.66,137.62,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743072571291,20.00663717,137.66,137.6,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743072571488,7.2639,137.65,137.62,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743072571694,86.44513559,137.67,137.62,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743072572097,86.44513559,137.67,137.6,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743072572098,86.44513559,137.67,137.63,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743072572298,0.04794124,137.66,137.63,7.31622585]
["bitfinex-derivatives","SOLF0:USTF0",1743072572501,20.00663717,137.65,137.57,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1743072572801,20.00663717,137.62,137.57,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1743072573694,0.05100075,137.61,137.58,0.05053697]
["bitfinex-derivatives","SOLF0:USTF0",1743072574201,7.31730075,137.61,137.58,0.05053697]
["bitfinex-derivatives","SOLF0:USTF0",1743072574591,7.2667,137.6,137.58,0.05053697]
["bitfinex-derivatives","SOLF0:USTF0",1743072574800,20.00663717,137.6,137.58,0.05053697]
["bitfinex-derivatives","SOLF0:USTF0",1743072575199,7.267,137.59,137.58,0.05053697]
["bitfinex-derivatives","SOLF0:USTF0",1743072582500,7.267,137.59,137.58,0.0002297]
["bitfinex-derivatives","SOLF0:USTF0",1743072582897,20.05114755,137.59,137.58,0.0002297]
["bitfinex-derivatives","SOLF0:USTF0",1743072585898,14.5388,137.55,137.49,1.26508652]
["bitfinex-derivatives","SOLF0:USTF0",1743072586102,12.78414755,137.5,137.38,559.07315009]
["bitfinex-derivatives","SOLF0:USTF0",1743072586299,12.78414755,137.45,137.39,46.41338479]
["bitfinex-derivatives","SOLF0:USTF0",1743072586504,39.76414755,137.45,137.39,46.41338479]
["bitfinex-derivatives","SOLF0:USTF0",1743072586703,12.78414755,137.43,137.39,46.41338479]
["bitfinex-derivatives","SOLF0:USTF0",1743072587005,12.78414755,137.43,137.4,0.05331388]
["bitfinex-derivatives","SOLF0:USTF0",1743072587006,0.05256509,137.42,137.4,0.05331388]
["bitfinex-derivatives","SOLF0:USTF0",1743072588299,7.32866509,137.42,137.4,0.05331388]
["bitfinex-derivatives","SOLF0:USTF0",1743072589308,7.2766,137.41,137.4,0.05331388]
["bitfinex-derivatives","SOLF0:USTF0",1743072590111,7.32876509,137.42,137.4,0.05331388]
["bitfinex-derivatives","SOLF0:USTF0",1743072591512,0.05256509,137.42,137.4,0.05331388]
["bitfinex-derivatives","SOLF0:USTF0",1743072593015,7.32866509,137.42,137.4,0.05331388]
["bitfinex-derivatives","SOLF0:USTF0",1743072593225,0.05256509,137.42,137.4,0.05331388]
["bitfinex-derivatives","SOLF0:USTF0",1743072595727,20.01224788,137.49,137.41,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1743072595936,20.01224788,137.5,137.42,20.01224788]
["bitfinex-derivatives","SOLF0:USTF0",1743072596229,20.01224788,137.52,137.44,20.01224788]
["bitfinex-derivatives","SOLF0:USTF0",1743072596427,20.01224788,137.52,137.45,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1743072596732,27.28324788,137.52,137.45,34.174]
["bitfinex-derivatives","SOLF0:USTF0",1743072596933,0.05331828,137.5,137.47,0.05240506]
["bitfinex-derivatives","SOLF0:USTF0",1743072599326,0.05331828,137.5,137.47,7.32580506]
["bitfinex-derivatives","SOLF0:USTF0",1743072599828,0.05331828,137.5,137.48,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743072600335,0.05331828,137.5,137.49,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743072600837,0.05331828,137.5,137.48,34.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743072601036,0.05331828,137.5,137.48,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743072601434,0.05331828,137.5,137.48,34.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743072601736,0.05331828,137.5,137.48,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743072601937,0.05331828,137.5,137.49,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743072602931,0.05331828,137.5,137.48,34.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743072603127,0.05331828,137.5,137.48,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743072605739,0.05331828,137.5,137.49,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743072608138,20.01224788,137.57,137.48,46.87224788]
["bitfinex-derivatives","SOLF0:USTF0",1743072608739,7.2695,137.55,137.52,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743072609248,0.04695785,137.55,137.52,0.05500086]
["bitfinex-derivatives","SOLF0:USTF0",1743072609747,0.04695785,137.55,137.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1743072610248,0.04695785,137.55,137.53,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743072610548,0.04695785,137.55,137.52,0.05500086]
["bitfinex-derivatives","SOLF0:USTF0",1743072611041,7.31645785,137.55,137.52,0.05500086]
["bitfinex-derivatives","SOLF0:USTF0",1743072611342,7.31645785,137.55,137.52,7.32540086]
["bitfinex-derivatives","SOLF0:USTF0",1743072611751,20.05920573,137.55,137.52,0.05500086]
["bitfinex-derivatives","SOLF0:USTF0",1743072611942,20.01224788,137.53,137.52,0.05500086]
["bitfinex-derivatives","SOLF0:USTF0",1743072612845,27.28244788,137.53,137.52,0.05500086]
["bitfinex-derivatives","SOLF0:USTF0",1743072613047,20.01224788,137.53,137.52,0.05500086]
["bitfinex-derivatives","SOLF0:USTF0",1743072613441,27.28244788,137.53,137.52,0.05500086]
["bitfinex-derivatives","SOLF0:USTF0",1743072614947,20.01224788,137.53,137.43,20.01224788]
["bitfinex-derivatives","SOLF0:USTF0",1743072615251,20.01224788,137.5,137.44,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1743072615641,7.2726,137.49,137.47,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743072616038,7.32275848,137.49,137.47,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743072616250,7.32275848,137.49,137.47,7.32738994]
["bitfinex-derivatives","SOLF0:USTF0",1743072616752,0.05015848,137.49,137.47,0.05428994]
["bitfinex-derivatives","SOLF0:USTF0",1743072617251,7.2729,137.48,137.47,0.05428994]
["bitfinex-derivatives","SOLF0:USTF0",1743072617648,0.05015848,137.49,137.47,0.05428994]
["bitfinex-derivatives","SOLF0:USTF0",1743072617850,0.05015848,137.49,137.47,26.81428994]
["bitfinex-derivatives","SOLF0:USTF0",1743072618748,0.05015848,137.49,137.48,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743072620443,5.848e-05,137.49,137.48,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743072622456,5.848e-05,137.49,137.48,27.28514788]
["bitfinex-derivatives","SOLF0:USTF0",1743072625561,5.848e-05,137.49,137.48,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743072628863,5.848e-05,137.49,137.48,33.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743072632161,5.848e-05,137.49,137.47,0.05428994]
["bitfinex-derivatives","SOLF0:USTF0",1743072632463,7.27265848,137.49,137.47,0.05428994]
["bitfinex-derivatives","SOLF0:USTF0",1743072633357,5.848e-05,137.49,137.47,0.05428994]
["bitfinex-derivatives","SOLF0:USTF0",1743072633558,5.848e-05,137.49,137.48,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1743072633959,5.848e-05,137.49,137.48,33.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743072634167,39.83849842,137.58,137.48,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1743072634372,39.83849842,137.58,137.5,20.01224788]
["bitfinex-derivatives","SOLF0:USTF0",1743072634566,7.2682,137.57,137.54,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743072634970,7.2687,137.56,137.54,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743072635356,0.05282148,137.56,137.55,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743072636068,0.05282148,137.56,137.54,7.31909094]
["bitfinex-derivatives","SOLF0:USTF0",1743072636259,0.05282148,137.56,137.54,33.97909094]
["bitfinex-derivatives","SOLF0:USTF0",1743072637166,7.32172148,137.56,137.54,33.97909094]
["bitfinex-derivatives","SOLF0:USTF0",1743072638269,0.05282148,137.56,137.54,33.97909094]
["bitfinex-derivatives","SOLF0:USTF0",1743072640874,0.05282148,137.56,137.55,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743072645672,0.05282148,137.56,137.54,26.70969094]
["bitfinex-derivatives","SOLF0:USTF0",1743072646174,7.32172148,137.56,137.54,33.97919094]
["bitfinex-derivatives","SOLF0:USTF0",1743072646369,0.05282148,137.56,137.54,26.70969094]
["bitfinex-derivatives","SOLF0:USTF0",1743072646875,0.05282148,137.56,137.54,26.56969094]
["bitfinex-derivatives","SOLF0:USTF0",1743072647475,0.05282148,137.56,137.55,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743072648074,29.8288023,137.63,137.54,46.58193882]
["bitfinex-derivatives","SOLF0:USTF0",1743072648075,59.8507463,137.63,137.54,46.58193882]
["bitfinex-derivatives","SOLF0:USTF0",1743072648270,7.2658,137.62,137.54,46.53224788]
["bitfinex-derivatives","SOLF0:USTF0",1743072648473,59.8507463,137.63,137.54,46.53224788]
["bitfinex-derivatives","SOLF0:USTF0",1743072648874,7.2668,137.6,137.54,46.53224788]
["bitfinex-derivatives","SOLF0:USTF0",1743072649075,20.01224788,137.61,137.56,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1743072649276,0.0482977,137.58,137.56,7.32076667]
["bitfinex-derivatives","SOLF0:USTF0",1743072649579,7.3160977,137.58,137.56,7.32076667]
["bitfinex-derivatives","SOLF0:USTF0",1743072650874,0.0482977,137.58,137.57,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743072652184,0.0482977,137.58,137.56,7.32086667]
["bitfinex-derivatives","SOLF0:USTF0",1743072652383,0.0482977,137.58,137.56,0.05246667]
["bitfinex-derivatives","SOLF0:USTF0",1743072653178,0.0482977,137.58,137.57,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743072654286,0.0482977,137.58,137.57,33.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743072654482,0.0482977,137.58,137.57,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743072655271,0.0482977,137.58,137.57,33.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743072655983,0.0482977,137.58,137.57,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743072656385,0.0482977,137.58,137.57,33.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743072656583,7.3158977,137.58,137.57,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743072656787,0.0482977,137.58,137.57,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743072657186,0.0482977,137.58,137.57,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743072657389,0.0482977,137.58,137.56,0.05246667]
["bitfinex-derivatives","SOLF0:USTF0",1743072657792,7.3158977,137.58,137.56,7.32076667]
["bitfinex-derivatives","SOLF0:USTF0",1743072657992,0.0482977,137.58,137.56,7.32076667]
["bitfinex-derivatives","SOLF0:USTF0",1743072658190,0.0482977,137.58,137.56,0.05246667]
["bitfinex-derivatives","SOLF0:USTF0",1743072658390,0.0482977,137.58,137.57,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743072658891,0.0482977,137.58,137.56,7.32076667]
["bitfinex-derivatives","SOLF0:USTF0",1743072659393,7.3158977,137.58,137.56,7.32076667]
["bitfinex-derivatives","SOLF0:USTF0",1743072659894,0.0482977,137.58,137.57,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743072660591,12.78099726,137.64,137.56,12.83346393]
["bitfinex-derivatives","SOLF0:USTF0",1743072660782,39.83849842,137.65,137.6,12.78099726]
["bitfinex-derivatives","SOLF0:USTF0",1743072660989,47.10249842,137.65,137.62,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1743072661188,47.10249842,137.65,137.6,39.24099726]
["bitfinex-derivatives","SOLF0:USTF0",1743072661389,39.83849842,137.65,137.6,39.24099726]
["bitfinex-derivatives","SOLF0:USTF0",1743072661790,39.83849842,137.65,137.61,0.05281801]
["bitfinex-derivatives","SOLF0:USTF0",1743072661791,0.05279196,137.64,137.61,0.05281801]
["bitfinex-derivatives","SOLF0:USTF0",1743072661996,0.05279196,137.64,137.61,12.83381527]
["bitfinex-derivatives","SOLF0:USTF0",1743072662896,0.05279196,137.64,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743072663195,0.05279196,137.64,137.61,0.05281801]
["bitfinex-derivatives","SOLF0:USTF0",1743072663398,0.05279196,137.64,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743072663895,0.05279196,137.64,137.62,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743072664604,0.05279196,137.64,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743072665907,0.05279196,137.64,137.63,33.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743072669902,0.64986622,137.7,137.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743072670301,7.91136622,137.7,137.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743072670502,0.64986622,137.7,137.69,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743072672206,0.64986622,137.7,137.68,7.31641588]
["bitfinex-derivatives","SOLF0:USTF0",1743072672401,0.64986622,137.7,137.68,0.05441588]
["bitfinex-derivatives","SOLF0:USTF0",1743072672799,7.2618,137.69,137.68,0.05441588]
["bitfinex-derivatives","SOLF0:USTF0",1743072677709,73.49735882,137.69,137.57,1.26407555]
["bitfinex-derivatives","SOLF0:USTF0",1743072677912,19.94867941,137.65,137.57,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1743072678511,26.36,137.66,137.58,19.94867941]
["bitfinex-derivatives","SOLF0:USTF0",1743072678916,0.05285074,137.63,137.61,0.04751462]
["bitfinex-derivatives","SOLF0:USTF0",1743072680309,7.2655,137.62,137.61,0.04751462]
["bitfinex-derivatives","SOLF0:USTF0",1743072682016,0.05285074,137.63,137.61,0.04751462]
["bitfinex-derivatives","SOLF0:USTF0",1743072682317,0.05285074,137.63,137.62,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743072686121,0.05285074,137.63,137.61,7.31321462]
["bitfinex-derivatives","SOLF0:USTF0",1743072686817,0.05285074,137.63,137.62,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743072687522,7.31815074,137.63,137.61,7.31331462]
["bitfinex-derivatives","SOLF0:USTF0",1743072688423,7.31815074,137.63,137.61,0.04751462]
["bitfinex-derivatives","SOLF0:USTF0",1743072689122,7.31815074,137.63,137.61,7.31341462]
["bitfinex-derivatives","SOLF0:USTF0",1743072689817,7.31815074,137.63,137.61,0.04751462]
["bitfinex-derivatives","SOLF0:USTF0",1743072690324,7.2655,137.62,137.61,0.04751462]
["bitfinex-derivatives","SOLF0:USTF0",1743072691123,7.31805074,137.63,137.61,0.04751462]
["bitfinex-derivatives","SOLF0:USTF0",1743072691819,0.05285074,137.63,137.61,0.04751462]
["bitfinex-derivatives","SOLF0:USTF0",1743072692025,7.2655,137.62,137.61,0.04751462]
["bitfinex-derivatives","SOLF0:USTF0",1743072693117,7.2672,137.59,137.53,34.92868425]
["bitfinex-derivatives","SOLF0:USTF0",1743072693318,7.2672,137.59,137.54,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743072693627,46.24867941,137.63,137.54,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743072693925,7.2668,137.6,137.54,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743072694118,46.24867941,137.63,137.58,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743072694523,7.2661,137.61,137.55,19.94867941]
["bitfinex-derivatives","SOLF0:USTF0",1743072694829,0.05387013,137.62,137.59,20.00150149]
["bitfinex-derivatives","SOLF0:USTF0",1743072695028,0.05387013,137.62,137.6,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743072695219,0.05387013,137.62,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743072702638,0.05387013,137.62,137.59,0.05282208]
["bitfinex-derivatives","SOLF0:USTF0",1743072703336,0.05387013,137.62,137.6,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1743072703726,7.31967013,137.62,137.6,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1743072703940,7.31967013,137.62,137.59,7.31952208]
["bitfinex-derivatives","SOLF0:USTF0",1743072704130,7.31967013,137.62,137.59,0.05282208]
["bitfinex-derivatives","SOLF0:USTF0",1743072704531,7.2662,137.61,137.59,7.31962208]
["bitfinex-derivatives","SOLF0:USTF0",1743072705242,7.2662,137.61,137.59,7.31972208]
["bitfinex-derivatives","SOLF0:USTF0",1743072705539,0.05387013,137.62,137.59,0.05282208]
["bitfinex-derivatives","SOLF0:USTF0",1743072705946,7.2665,137.6,137.59,0.05282208]
["bitfinex-derivatives","SOLF0:USTF0",1743072707742,0.05387013,137.62,137.59,0.05282208]
["bitfinex-derivatives","SOLF0:USTF0",1743072708443,7.2665,137.6,137.59,0.05282208]
["bitfinex-derivatives","SOLF0:USTF0",1743072709441,7.2682,137.57,137.52,19.94867941]
["bitfinex-derivatives","SOLF0:USTF0",1743072709649,7.2682,137.57,137.52,46.16867941]
["bitfinex-derivatives","SOLF0:USTF0",1743072709843,19.94867941,137.6,137.57,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1743072710051,7.2669,137.6,137.57,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1743072710245,26.22,137.61,137.57,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1743072710444,7.2668,137.6,137.57,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1743072710645,7.31567607,137.6,137.58,0.05541328]
["bitfinex-derivatives","SOLF0:USTF0",1743072713254,7.267,137.59,137.58,0.05541328]
["bitfinex-derivatives","SOLF0:USTF0",1743072716942,20.04897352,137.59,137.58,0.05541328]
["bitfinex-derivatives","SOLF0:USTF0",1743072717348,12.78197352,137.59,137.58,0.05541328]
["bitfinex-derivatives","SOLF0:USTF0",1743072717951,20.04897352,137.59,137.58,0.05541328]
["bitfinex-derivatives","SOLF0:USTF0",1743072718747,7.2701,137.54,137.47,15.03571552]
["bitfinex-derivatives","SOLF0:USTF0",1743072718950,12.78197352,137.55,137.5,12.78197352]
["bitfinex-derivatives","SOLF0:USTF0",1743072719150,46.28927352,137.59,137.54,12.78197352]
["bitfinex-derivatives","SOLF0:USTF0",1743072719548,33.5073,137.59,137.54,12.78197352]
["bitfinex-derivatives","SOLF0:USTF0",1743072719746,7.2673,137.59,137.54,12.78197352]
["bitfinex-derivatives","SOLF0:USTF0",1743072719949,0.04854016,137.58,137.55,7.31478073]
["bitfinex-derivatives","SOLF0:USTF0",1743072720551,0.04854016,137.58,137.57,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743072728561,26.18,137.64,137.56,39.00197352]
["bitfinex-derivatives","SOLF0:USTF0",1743072728766,26.18,137.64,137.6,12.78197352]
["bitfinex-derivatives","SOLF0:USTF0",1743072728953,33.4447,137.64,137.61,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743072729154,7.2647,137.64,137.61,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743072729354,7.2647,137.64,137.6,12.78197352]
["bitfinex-derivatives","SOLF0:USTF0",1743072729769,0.05253293,137.63,137.61,7.31778964]
["bitfinex-derivatives","SOLF0:USTF0",1743072730963,7.31753293,137.63,137.61,0.05208964]
["bitfinex-derivatives","SOLF0:USTF0",1743072731274,0.05253293,137.63,137.61,0.05208964]
["bitfinex-derivatives","SOLF0:USTF0",1743072731563,0.05253293,137.63,137.61,7.31798964]
["bitfinex-derivatives","SOLF0:USTF0",1743072732068,7.31753293,137.63,137.61,0.05208964]
["bitfinex-derivatives","SOLF0:USTF0",1743072732366,12.78197352,137.62,137.61,0.00206185]
["bitfinex-derivatives","SOLF0:USTF0",1743072732567,38.96197352,137.62,137.61,0.00206185]
["bitfinex-derivatives","SOLF0:USTF0",1743072732767,46.22747352,137.62,137.61,0.00206185]
["bitfinex-derivatives","SOLF0:USTF0",1743072735466,33.4455,137.62,137.61,0.00206185]
["bitfinex-derivatives","SOLF0:USTF0",1743072735671,26.18,137.62,137.61,0.00206185]
["bitfinex-derivatives","SOLF0:USTF0",1743072735863,0.05253293,137.63,137.61,0.00206185]
["bitfinex-derivatives","SOLF0:USTF0",1743072736056,0.05253293,137.63,137.61,7.26776185]
["bitfinex-derivatives","SOLF0:USTF0",1743072736866,0.05253293,137.63,137.61,0.00206185]
["bitfinex-derivatives","SOLF0:USTF0",1743072737269,7.31763293,137.63,137.61,0.00206185]
["bitfinex-derivatives","SOLF0:USTF0",1743072739574,0.05253293,137.63,137.61,0.00206185]
["bitfinex-derivatives","SOLF0:USTF0",1743072740164,0.05253293,137.63,137.61,7.26776185]
["bitfinex-derivatives","SOLF0:USTF0",1743072740565,0.05253293,137.63,137.61,0.00206185]
["bitfinex-derivatives","SOLF0:USTF0",1743072740866,7.2655,137.62,137.61,0.00206185]
["bitfinex-derivatives","SOLF0:USTF0",1743072743573,7.31773293,137.63,137.61,7.26806185]
["bitfinex-derivatives","SOLF0:USTF0",1743072743871,0.05253293,137.63,137.61,12.78403537]
["bitfinex-derivatives","SOLF0:USTF0",1743072744177,0.05253293,137.63,137.62,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743072747378,52.62047194,137.69,137.65,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743072747569,52.62047194,137.69,137.64,12.78197352]
["bitfinex-derivatives","SOLF0:USTF0",1743072747875,7.2629,137.67,137.64,20.04617352]
["bitfinex-derivatives","SOLF0:USTF0",1743072748470,12.83418216,137.67,137.64,0.04800009]
["bitfinex-derivatives","SOLF0:USTF0",1743072749065,7.2637,137.66,137.64,0.04800009]
["bitfinex-derivatives","SOLF0:USTF0",1743072749668,7.2637,137.66,137.64,7.31240009]
["bitfinex-derivatives","SOLF0:USTF0",1743072750479,7.31530864,137.67,137.64,7.31240009]
["bitfinex-derivatives","SOLF0:USTF0",1743072752377,7.2634,137.66,137.64,7.31240009]
["bitfinex-derivatives","SOLF0:USTF0",1743072752583,0.05220864,137.67,137.64,7.31240009]
["bitfinex-derivatives","SOLF0:USTF0",1743072752782,7.31530864,137.67,137.64,7.31240009]
["bitfinex-derivatives","SOLF0:USTF0",1743072754482,7.2634,137.66,137.64,0.04800009]
["bitfinex-derivatives","SOLF0:USTF0",1743072755078,7.2634,137.66,137.64,7.31230009]
["bitfinex-derivatives","SOLF0:USTF0",1743072755784,7.31530864,137.67,137.64,7.31230009]
["bitfinex-derivatives","SOLF0:USTF0",1743072761381,0.05220864,137.67,137.64,7.31230009]
["bitfinex-derivatives","SOLF0:USTF0",1743072761781,7.31540864,137.67,137.64,7.31230009]
["bitfinex-derivatives","SOLF0:USTF0",1743072763385,0.05220864,137.67,137.66,12.78197352]
["bitfinex-derivatives","SOLF0:USTF0",1743072763575,0.05220864,137.67,137.64,12.82997361]
["bitfinex-derivatives","SOLF0:USTF0",1743072764580,0.05220864,137.67,137.66,12.78197352]
["bitfinex-derivatives","SOLF0:USTF0",1743072764985,0.05220864,137.67,137.66,20.04537352]
["bitfinex-derivatives","SOLF0:USTF0",1743072771896,0.64986622,137.7,137.69,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743072772094,0.64986622,137.7,137.69,20.04377352]
["bitfinex-derivatives","SOLF0:USTF0",1743072773907,13.43183974,137.7,137.68,0.0541708]
["bitfinex-derivatives","SOLF0:USTF0",1743072774408,20.69333974,137.7,137.68,0.0541708]
["bitfinex-derivatives","SOLF0:USTF0",1743072774802,13.43183974,137.7,137.68,0.0541708]
["bitfinex-derivatives","SOLF0:USTF0",1743072775208,20.69313974,137.7,137.68,7.3164708]
["bitfinex-derivatives","SOLF0:USTF0",1743072775610,20.69313974,137.7,137.68,0.0541708]
["bitfinex-derivatives","SOLF0:USTF0",1743072775910,0.64986622,137.7,137.68,0.0541708]
["bitfinex-derivatives","SOLF0:USTF0",1743072776409,0.64986622,137.7,137.68,7.3161708]
["bitfinex-derivatives","SOLF0:USTF0",1743072777504,0.64986622,137.7,137.69,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743072777705,0.64986622,137.7,137.69,20.04377352]
["bitfinex-derivatives","SOLF0:USTF0",1743072778800,0.64986622,137.7,137.68,7.3161708]
["bitfinex-derivatives","SOLF0:USTF0",1743072779612,0.64986622,137.7,137.69,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743072781910,0.64986622,137.7,137.69,20.04377352]
["bitfinex-derivatives","SOLF0:USTF0",1743072786011,0.94933287,137.72,137.69,12.78197352]
["bitfinex-derivatives","SOLF0:USTF0",1743072786217,0.94933287,137.72,137.71,12.78197352]
["bitfinex-derivatives","SOLF0:USTF0",1743072786812,0.94933287,137.72,137.71,20.04267352]
["bitfinex-derivatives","SOLF0:USTF0",1743072790013,0.94933287,137.72,137.69,12.78197352]
["bitfinex-derivatives","SOLF0:USTF0",1743072790316,0.94933287,137.72,137.68,0.0541708]
["bitfinex-derivatives","SOLF0:USTF0",1743072790317,7.261,137.71,137.68,0.0541708]
["bitfinex-derivatives","SOLF0:USTF0",1743072790520,7.261,137.71,137.69,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743072790715,13.73130639,137.72,137.68,0.0541708]
["bitfinex-derivatives","SOLF0:USTF0",1743072791116,13.73130639,137.72,137.69,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743072792119,7.2608,137.71,137.69,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743072792521,13.73130639,137.72,137.68,12.83614432]
["bitfinex-derivatives","SOLF0:USTF0",1743072793213,13.73130639,137.72,137.7,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743072794722,20.99160639,137.72,137.7,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743072794923,13.73130639,137.72,137.7,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743072795224,0.94933287,137.72,137.71,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743072799722,0.94933287,137.72,137.68,38.79614432]
["bitfinex-derivatives","SOLF0:USTF0",1743072800324,8.20973287,137.72,137.69,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1743072800527,8.20973287,137.72,137.68,38.79614432]
["bitfinex-derivatives","SOLF0:USTF0",1743072802128,13.73130639,137.72,137.68,26.0141708]
["bitfinex-derivatives","SOLF0:USTF0",1743072802321,12.78197352,137.7,137.68,0.0541708]
["bitfinex-derivatives","SOLF0:USTF0",1743072802823,7.2618,137.69,137.68,0.0541708]
["bitfinex-derivatives","SOLF0:USTF0",1743072803225,20.09014772,137.7,137.68,0.0541708]
["bitfinex-derivatives","SOLF0:USTF0",1743072804222,7.2618,137.69,137.68,0.0541708]
["bitfinex-derivatives","SOLF0:USTF0",1743072804728,7.2632,137.67,137.64,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1743072804927,20.04517352,137.67,137.63,12.78197352]
["bitfinex-derivatives","SOLF0:USTF0",1743072805117,20.04407352,137.69,137.63,12.78197352]
["bitfinex-derivatives","SOLF0:USTF0",1743072805323,12.78197352,137.69,137.63,12.78197352]
["bitfinex-derivatives","SOLF0:USTF0",1743072805827,0.05262196,137.67,137.65,0.05214806]
["bitfinex-derivatives","SOLF0:USTF0",1743072806122,0.05262196,137.67,137.66,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743072809325,0.94933287,137.72,137.65,38.75412158]
["bitfinex-derivatives","SOLF0:USTF0",1743072809526,0.94933287,137.72,137.69,12.78197352]
["bitfinex-derivatives","SOLF0:USTF0",1743072809826,0.94933287,137.72,137.71,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743072811531,0.94933287,137.72,137.7,7.3152523]
["bitfinex-derivatives","SOLF0:USTF0",1743072812029,0.94933287,137.72,137.7,0.0542523]
["bitfinex-derivatives","SOLF0:USTF0",1743072812233,8.20983287,137.72,137.7,0.0542523]
["bitfinex-derivatives","SOLF0:USTF0",1743072812432,38.68197352,137.71,137.62,15.03571552]
["bitfinex-derivatives","SOLF0:USTF0",1743072812625,12.78197352,137.64,137.57,12.78197352]
["bitfinex-derivatives","SOLF0:USTF0",1743072812827,12.78197352,137.61,137.57,12.78197352]
["bitfinex-derivatives","SOLF0:USTF0",1743072813026,12.78197352,137.61,137.55,35.39420894]
["bitfinex-derivatives","SOLF0:USTF0",1743072813324,7.2668,137.6,137.55,12.78197352]
["bitfinex-derivatives","SOLF0:USTF0",1743072813528,0.05416464,137.59,137.57,0.05322132]
["bitfinex-derivatives","SOLF0:USTF0",1743072814328,0.05416464,137.59,137.57,12.83519484]
["bitfinex-derivatives","SOLF0:USTF0",1743072815035,0.05416464,137.59,137.57,0.05322132]
["bitfinex-derivatives","SOLF0:USTF0",1743072818137,7.32126464,137.59,137.57,0.05322132]
["bitfinex-derivatives","SOLF0:USTF0",1743072819634,7.2676,137.58,137.57,0.05322132]
["bitfinex-derivatives","SOLF0:USTF0",1743072827339,7.2676,137.58,137.55,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1743072827340,7.2697,137.54,137.51,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743072827638,7.2697,137.54,137.5,287.48]
["bitfinex-derivatives","SOLF0:USTF0",1743072827939,7.2694,137.55,137.5,287.48]
["bitfinex-derivatives","SOLF0:USTF0",1743072828332,7.2679,137.58,137.51,19.96162272]
["bitfinex-derivatives","SOLF0:USTF0",1743072828644,26.1,137.61,137.53,19.96162272]
["bitfinex-derivatives","SOLF0:USTF0",1743072828840,46.08162272,137.62,137.56,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1743072829342,46.08162272,137.62,137.54,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743072829542,46.08162272,137.62,137.55,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743072829729,0.04769202,137.59,137.57,0.05535834]
["bitfinex-derivatives","SOLF0:USTF0",1743072830339,7.2676,137.58,137.57,0.05535834]
["bitfinex-derivatives","SOLF0:USTF0",1743072834238,7.2699,137.54,137.52,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743072835245,7.31762755,137.54,137.52,33.43810611]
["bitfinex-derivatives","SOLF0:USTF0",1743072835546,0.04772755,137.54,137.52,33.43810611]
["bitfinex-derivatives","SOLF0:USTF0",1743072836746,0.04772755,137.54,137.52,0.04760611]
["bitfinex-derivatives","SOLF0:USTF0",1743072837238,7.2702,137.53,137.52,0.04760611]
["bitfinex-derivatives","SOLF0:USTF0",1743072837848,7.31762755,137.54,137.52,0.04760611]
["bitfinex-derivatives","SOLF0:USTF0",1743072838942,0.04772755,137.54,137.52,0.04760611]
["bitfinex-derivatives","SOLF0:USTF0",1743072839546,0.04772755,137.54,137.53,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743072839943,0.04772755,137.54,137.52,0.04760611]
["bitfinex-derivatives","SOLF0:USTF0",1743072840939,7.31762755,137.54,137.52,0.04760611]
["bitfinex-derivatives","SOLF0:USTF0",1743072841140,0.04772755,137.54,137.52,0.04760611]
["bitfinex-derivatives","SOLF0:USTF0",1743072841545,0.04772755,137.54,137.52,7.31800611]
["bitfinex-derivatives","SOLF0:USTF0",1743072842746,7.31752755,137.54,137.52,7.31800611]
["bitfinex-derivatives","SOLF0:USTF0",1743072844049,7.2702,137.53,137.52,0.04760611]
["bitfinex-derivatives","SOLF0:USTF0",1743072844950,7.31762755,137.54,137.52,0.04760611]
["bitfinex-derivatives","SOLF0:USTF0",1743072845138,0.04772755,137.54,137.52,0.04760611]
["bitfinex-derivatives","SOLF0:USTF0",1743072845542,7.2702,137.53,137.52,0.04760611]
["bitfinex-derivatives","SOLF0:USTF0",1743072849750,0.04772755,137.54,137.52,0.04760611]
["bitfinex-derivatives","SOLF0:USTF0",1743072849955,7.31752755,137.54,137.52,0.04760611]
["bitfinex-derivatives","SOLF0:USTF0",1743072850152,0.04772755,137.54,137.52,0.04760611]
["bitfinex-derivatives","SOLF0:USTF0",1743072850552,7.2702,137.53,137.52,0.04760611]
["bitfinex-derivatives","SOLF0:USTF0",1743072851965,0.04772755,137.54,137.52,0.04760611]
["bitfinex-derivatives","SOLF0:USTF0",1743072852450,7.2702,137.53,137.52,0.04760611]
["bitfinex-derivatives","SOLF0:USTF0",1743072855856,0.04772755,137.54,137.52,0.04760611]
["bitfinex-derivatives","SOLF0:USTF0",1743072856749,0.04772755,137.54,137.53,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743072868273,12.83764344,137.54,137.52,0.04760611]
["bitfinex-derivatives","SOLF0:USTF0",1743072868971,7.2702,137.53,137.52,0.04760611]
["bitfinex-derivatives","SOLF0:USTF0",1743072876168,12.78991589,137.53,137.44,14.95562871]
["bitfinex-derivatives","SOLF0:USTF0",1743072876368,12.78991589,137.51,137.46,12.78991589]
["bitfinex-derivatives","SOLF0:USTF0",1743072876568,12.78991589,137.51,137.46,20.06341589]
["bitfinex-derivatives","SOLF0:USTF0",1743072876768,7.2721,137.5,137.46,12.78991589]
["bitfinex-derivatives","SOLF0:USTF0",1743072876970,12.78991589,137.51,137.46,12.78991589]
["bitfinex-derivatives","SOLF0:USTF0",1743072877370,7.2726,137.49,137.47,0.04919759]
["bitfinex-derivatives","SOLF0:USTF0",1743072877673,12.84264632,137.5,137.47,0.04919759]
["bitfinex-derivatives","SOLF0:USTF0",1743072877870,7.2728,137.49,137.47,0.04919759]
["bitfinex-derivatives","SOLF0:USTF0",1743072878263,0.05273043,137.5,137.47,0.04919759]
["bitfinex-derivatives","SOLF0:USTF0",1743072878469,7.32483043,137.5,137.47,7.32209759]
["bitfinex-derivatives","SOLF0:USTF0",1743072878671,7.32483043,137.5,137.47,0.04919759]
["bitfinex-derivatives","SOLF0:USTF0",1743072878872,0.05273043,137.5,137.47,0.04919759]
["bitfinex-derivatives","SOLF0:USTF0",1743072879683,0.05273043,137.5,137.48,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743072880779,7.32473043,137.5,137.47,7.32229759]
["bitfinex-derivatives","SOLF0:USTF0",1743072881877,7.32473043,137.5,137.48,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743072883275,7.2726,137.49,137.47,7.32239759]
["bitfinex-derivatives","SOLF0:USTF0",1743072885082,20.11474632,137.5,137.47,7.32239759]
["bitfinex-derivatives","SOLF0:USTF0",1743072885684,20.11454632,137.5,137.48,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1743072887286,12.84264632,137.5,137.48,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1743072887474,12.84264632,137.5,137.49,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743072889381,0.05273043,137.5,137.49,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743072894397,0.05273043,137.5,137.48,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743072894998,7.32453043,137.5,137.48,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743072895601,0.05273043,137.5,137.48,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743072895993,0.05273043,137.5,137.49,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743072896196,0.05273043,137.5,137.47,12.83911348]
["bitfinex-derivatives","SOLF0:USTF0",1743072896599,0.05273043,137.5,137.48,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743072896798,12.78991589,137.49,137.47,0.04919759]
["bitfinex-derivatives","SOLF0:USTF0",1743072897497,7.2729,137.48,137.47,0.04919759]
["bitfinex-derivatives","SOLF0:USTF0",1743072900293,12.78991589,137.49,137.47,0.04919759]
["bitfinex-derivatives","SOLF0:USTF0",1743072900493,0.05273043,137.5,137.47,0.04919759]
["bitfinex-derivatives","SOLF0:USTF0",1743072900697,0.05273043,137.5,137.47,25.98919759]
["bitfinex-derivatives","SOLF0:USTF0",1743072900898,0.05273043,137.5,137.49,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743072902596,0.05273043,137.5,137.49,20.06221589]
["bitfinex-derivatives","SOLF0:USTF0",1743072908005,12.78991589,137.55,137.52,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743072908406,7.2698,137.54,137.52,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743072909001,7.2698,137.54,137.52,7.3178542]
["bitfinex-derivatives","SOLF0:USTF0",1743072909301,7.31726719,137.54,137.52,7.3178542]
["bitfinex-derivatives","SOLF0:USTF0",1743072911000,0.04746719,137.54,137.53,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743072912204,0.04746719,137.54,137.52,0.0475542]
["bitfinex-derivatives","SOLF0:USTF0",1743072913001,7.2702,137.53,137.52,0.0475542]
["bitfinex-derivatives","SOLF0:USTF0",1743072915010,7.31736719,137.54,137.52,0.0475542]
["bitfinex-derivatives","SOLF0:USTF0",1743072915210,0.04746719,137.54,137.52,0.0475542]
["bitfinex-derivatives","SOLF0:USTF0",1743072917003,0.04746719,137.54,137.52,7.3182542]
["bitfinex-derivatives","SOLF0:USTF0",1743072917712,7.31756719,137.54,137.52,7.3182542]
["bitfinex-derivatives","SOLF0:USTF0",1743072921716,7.31756719,137.54,137.52,0.0475542]
["bitfinex-derivatives","SOLF0:USTF0",1743072921916,0.04746719,137.54,137.52,0.0475542]
["bitfinex-derivatives","SOLF0:USTF0",1743072922711,7.31746719,137.54,137.52,7.3181542]
["bitfinex-derivatives","SOLF0:USTF0",1743072923520,7.31746719,137.54,137.52,0.0475542]
["bitfinex-derivatives","SOLF0:USTF0",1743072924818,7.31746719,137.54,137.52,7.3182542]
["bitfinex-derivatives","SOLF0:USTF0",1743072926723,0.04746719,137.54,137.52,7.3182542]
["bitfinex-derivatives","SOLF0:USTF0",1743072927424,0.04746719,137.54,137.52,0.0475542]
["bitfinex-derivatives","SOLF0:USTF0",1743072928021,7.31716719,137.54,137.52,7.3180542]
["bitfinex-derivatives","SOLF0:USTF0",1743072928226,7.31716719,137.54,137.52,0.0475542]
["bitfinex-derivatives","SOLF0:USTF0",1743072928421,0.04746719,137.54,137.52,0.0475542]
["bitfinex-derivatives","SOLF0:USTF0",1743072929928,7.31736719,137.54,137.52,7.3182542]
["bitfinex-derivatives","SOLF0:USTF0",1743072931213,0.04746719,137.54,137.53,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743072931519,39.83849842,137.59,137.53,38.70991589]
["bitfinex-derivatives","SOLF0:USTF0",1743072931715,39.83849842,137.59,137.58,20.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1743072931916,39.83849842,137.59,137.58,45.97751589]
["bitfinex-derivatives","SOLF0:USTF0",1743072934225,0.0476525,137.6,137.58,45.97751589]
["bitfinex-derivatives","SOLF0:USTF0",1743072934628,7.3141525,137.6,137.58,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743072936025,7.3141525,137.6,137.57,0.04647732]
["bitfinex-derivatives","SOLF0:USTF0",1743072936026,12.78991589,137.59,137.57,0.04647732]
["bitfinex-derivatives","SOLF0:USTF0",1743072936220,12.78991589,137.58,137.57,0.04647732]
["bitfinex-derivatives","SOLF0:USTF0",1743072936627,20.05751589,137.58,137.57,0.04647732]
["bitfinex-derivatives","SOLF0:USTF0",1743072937917,0.0476525,137.6,137.57,0.04647732]
["bitfinex-derivatives","SOLF0:USTF0",1743072938123,0.0476525,137.6,137.57,12.83639321]
["bitfinex-derivatives","SOLF0:USTF0",1743072938325,7.3144525,137.6,137.57,12.83639321]
["bitfinex-derivatives","SOLF0:USTF0",1743072938622,7.3144525,137.6,137.57,20.10419321]
["bitfinex-derivatives","SOLF0:USTF0",1743072939424,7.3144525,137.6,137.58,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743072939624,7.3144525,137.6,137.57,12.83639321]
["bitfinex-derivatives","SOLF0:USTF0",1743072940141,0.0476525,137.6,137.57,12.83639321]
["bitfinex-derivatives","SOLF0:USTF0",1743072940830,0.0476525,137.6,137.58,12.78991589]
["bitfinex-derivatives","SOLF0:USTF0",1743072941329,0.0476525,137.6,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743072943926,0.0476525,137.6,137.57,25.96647732]
["bitfinex-derivatives","SOLF0:USTF0",1743072944333,7.2671,137.59,137.57,25.96647732]
["bitfinex-derivatives","SOLF0:USTF0",1743072945627,7.2676,137.58,137.57,25.96647732]
["bitfinex-derivatives","SOLF0:USTF0",1743072946029,7.2676,137.58,137.57,0.04647732]
["bitfinex-derivatives","SOLF0:USTF0",1743072946730,20.05751589,137.58,137.57,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743072949733,0.0476525,137.6,137.57,12.78999321]
["bitfinex-derivatives","SOLF0:USTF0",1743072950137,0.0476525,137.6,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743072951343,0.0476525,137.6,137.58,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1743072951635,0.0476525,137.6,137.59,12.78991589]
["bitfinex-derivatives","SOLF0:USTF0",1743072951839,0.0476525,137.6,137.59,20.05691589]
["bitfinex-derivatives","SOLF0:USTF0",1743072952337,0.0476525,137.6,137.59,12.78991589]
["bitfinex-derivatives","SOLF0:USTF0",1743072953136,0.0476525,137.6,137.59,20.05691589]
["bitfinex-derivatives","SOLF0:USTF0",1743072957044,0.0476525,137.6,137.58,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743072957744,0.0476525,137.6,137.58,33.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743072958942,0.0476525,137.6,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743072961845,0.0476525,137.6,137.59,20.05691589]
["bitfinex-derivatives","SOLF0:USTF0",1743072962241,39.83849842,137.67,137.59,12.78991589]
["bitfinex-derivatives","SOLF0:USTF0",1743072962444,47.10149842,137.67,137.63,12.78991589]
["bitfinex-derivatives","SOLF0:USTF0",1743072962638,47.10149842,137.67,137.63,38.68991589]
["bitfinex-derivatives","SOLF0:USTF0",1743072962843,47.10149842,137.67,137.64,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743072963146,17.07955442,137.67,137.63,38.68991589]
["bitfinex-derivatives","SOLF0:USTF0",1743072963444,17.12920164,137.67,137.64,7.31145243]
["bitfinex-derivatives","SOLF0:USTF0",1743072964243,9.86620164,137.67,137.65,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743072965346,17.12910164,137.67,137.64,7.31145243]
["bitfinex-derivatives","SOLF0:USTF0",1743072965547,7.31254722,137.67,137.64,7.31145243]
["bitfinex-derivatives","SOLF0:USTF0",1743072966048,7.31254722,137.67,137.65,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743072968143,0.04964722,137.67,137.64,0.04725243]
["bitfinex-derivatives","SOLF0:USTF0",1743072968546,7.2636,137.66,137.64,7.31155243]
["bitfinex-derivatives","SOLF0:USTF0",1743072968948,12.78991589,137.66,137.64,0.04725243]
["bitfinex-derivatives","SOLF0:USTF0",1743072969249,7.2639,137.65,137.64,0.04725243]
["bitfinex-derivatives","SOLF0:USTF0",1743072969450,7.2639,137.65,137.64,5.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743072969952,7.2639,137.65,137.59,33.167]
["bitfinex-derivatives","SOLF0:USTF0",1743072969953,7.2665,137.6,137.59,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743072970544,12.78991589,137.61,137.55,12.78991589]
["bitfinex-derivatives","SOLF0:USTF0",1743072970743,12.78991589,137.61,137.53,15.00846983]
["bitfinex-derivatives","SOLF0:USTF0",1743072970744,12.78991589,137.59,137.54,12.78991589]
["bitfinex-derivatives","SOLF0:USTF0",1743072970944,12.78991589,137.57,137.53,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743072971250,12.78991589,137.57,137.55,0.04714973]
["bitfinex-derivatives","SOLF0:USTF0",1743072971749,0.05038462,137.58,137.55,0.04714973]
["bitfinex-derivatives","SOLF0:USTF0",1743072972552,12.78991589,137.57,137.55,0.04714973]
["bitfinex-derivatives","SOLF0:USTF0",1743072972939,0.05038462,137.58,137.55,0.04714973]
["bitfinex-derivatives","SOLF0:USTF0",1743072973442,7.2686,137.56,137.55,0.04714973]
["bitfinex-derivatives","SOLF0:USTF0",1743072975349,0.05038462,137.58,137.55,7.31604973]
["bitfinex-derivatives","SOLF0:USTF0",1743072975755,7.31818462,137.58,137.55,7.31604973]
["bitfinex-derivatives","SOLF0:USTF0",1743072975939,0.05038462,137.58,137.55,7.31604973]
["bitfinex-derivatives","SOLF0:USTF0",1743072976754,7.31818462,137.58,137.55,7.31604973]
["bitfinex-derivatives","SOLF0:USTF0",1743072977155,7.31818462,137.58,137.55,0.04714973]
["bitfinex-derivatives","SOLF0:USTF0",1743072977755,7.31818462,137.58,137.55,7.31614973]
["bitfinex-derivatives","SOLF0:USTF0",1743072979750,20.02578899,137.58,137.55,0.04714973]
["bitfinex-derivatives","SOLF0:USTF0",1743072979955,25.9,137.57,137.55,0.04714973]
["bitfinex-derivatives","SOLF0:USTF0",1743072980347,7.2686,137.56,137.55,0.04714973]
["bitfinex-derivatives","SOLF0:USTF0",1743072984856,33.1684,137.57,137.55,0.04714973]
["bitfinex-derivatives","SOLF0:USTF0",1743072985061,25.9,137.57,137.55,0.04714973]
["bitfinex-derivatives","SOLF0:USTF0",1743072985247,0.05038462,137.58,137.55,0.04714973]
["bitfinex-derivatives","SOLF0:USTF0",1743072985753,7.2684,137.57,137.55,0.04714973]
["bitfinex-derivatives","SOLF0:USTF0",1743072988162,7.31828462,137.58,137.55,7.31594973]
["bitfinex-derivatives","SOLF0:USTF0",1743072988962,7.2682,137.57,137.55,7.31594973]
["bitfinex-derivatives","SOLF0:USTF0",1743072989263,0.05038462,137.58,137.55,7.31594973]
["bitfinex-derivatives","SOLF0:USTF0",1743072989757,7.31818462,137.58,137.55,7.31594973]
["bitfinex-derivatives","SOLF0:USTF0",1743072989962,7.31818462,137.58,137.56,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743072990364,7.31818462,137.58,137.55,0.04714973]
["bitfinex-derivatives","SOLF0:USTF0",1743072990565,7.2681,137.57,137.55,7.31604973]
["bitfinex-derivatives","SOLF0:USTF0",1743072990969,7.2686,137.56,137.55,0.04714973]
["bitfinex-derivatives","SOLF0:USTF0",1743072991268,0.05038462,137.58,137.55,0.04714973]
["bitfinex-derivatives","SOLF0:USTF0",1743072991269,0.05038462,137.58,137.55,20.0225541]
["bitfinex-derivatives","SOLF0:USTF0",1743072991659,0.05038462,137.58,137.57,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743072993671,0.05038462,137.58,137.57,27.24350437]
["bitfinex-derivatives","SOLF0:USTF0",1743072994575,59.81390279,137.68,137.57,53.15540437]
["bitfinex-derivatives","SOLF0:USTF0",1743072994776,7.2639,137.65,137.6,19.97540437]
["bitfinex-derivatives","SOLF0:USTF0",1743072994967,59.81390279,137.68,137.61,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743072995170,59.81390279,137.68,137.61,33.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743072995369,7.2647,137.64,137.61,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743072995567,7.3185266,137.64,137.61,25.96985438]
["bitfinex-derivatives","SOLF0:USTF0",1743072996570,0.0538266,137.64,137.62,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743072997264,0.0538266,137.64,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743072999271,0.0538266,137.64,137.61,25.96985438]
["bitfinex-derivatives","SOLF0:USTF0",1743072999471,7.2651,137.63,137.61,25.96985438]
["bitfinex-derivatives","SOLF0:USTF0",1743072999672,0.0538266,137.64,137.61,0.04985438]
["bitfinex-derivatives","SOLF0:USTF0",1743072999873,20.02923097,137.64,137.61,0.04985438]
["bitfinex-derivatives","SOLF0:USTF0",1743073000180,7.2655,137.62,137.61,0.04985438]
["bitfinex-derivatives","SOLF0:USTF0",1743073000567,7.3184266,137.64,137.61,0.04985438]
["bitfinex-derivatives","SOLF0:USTF0",1743073002079,7.265,137.63,137.61,0.04985438]
["bitfinex-derivatives","SOLF0:USTF0",1743073002281,0.0538266,137.64,137.61,0.04985438]
["bitfinex-derivatives","SOLF0:USTF0",1743073003082,7.3187266,137.64,137.61,0.04985438]
["bitfinex-derivatives","SOLF0:USTF0",1743073003279,0.0538266,137.64,137.61,0.04985438]
["bitfinex-derivatives","SOLF0:USTF0",1743073003880,7.2652,137.63,137.61,0.04985438]
["bitfinex-derivatives","SOLF0:USTF0",1743073005481,7.3185266,137.64,137.61,7.31575438]
["bitfinex-derivatives","SOLF0:USTF0",1743073006069,0.0538266,137.64,137.62,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743073006483,0.0538266,137.64,137.61,0.04985438]
["bitfinex-derivatives","SOLF0:USTF0",1743073006677,0.0538266,137.64,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743073006878,0.0538266,137.64,137.63,45.92671195]
["bitfinex-derivatives","SOLF0:USTF0",1743073007081,47.10049842,137.69,137.63,38.66181195]
["bitfinex-derivatives","SOLF0:USTF0",1743073007278,47.10049842,137.69,137.66,12.76181195]
["bitfinex-derivatives","SOLF0:USTF0",1743073007478,47.10049842,137.69,137.67,12.76181195]
["bitfinex-derivatives","SOLF0:USTF0",1743073008282,47.1532847,137.69,137.67,12.81586197]
["bitfinex-derivatives","SOLF0:USTF0",1743073008786,7.31478628,137.69,137.67,12.81586197]
["bitfinex-derivatives","SOLF0:USTF0",1743073009095,7.31478628,137.69,137.67,0.05405002]
["bitfinex-derivatives","SOLF0:USTF0",1743073011985,7.31478628,137.69,137.67,7.31665002]
["bitfinex-derivatives","SOLF0:USTF0",1743073013487,7.31478628,137.69,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743073013488,0.05278628,137.69,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743073023986,0.94933287,137.72,137.71,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743073024489,0.94933287,137.72,137.7,33.141]
["bitfinex-derivatives","SOLF0:USTF0",1743073024697,0.94933287,137.72,137.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743073025088,0.99717403,137.72,137.71,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743073026083,0.99717403,137.72,137.71,27.19614838]
["bitfinex-derivatives","SOLF0:USTF0",1743073027897,0.75134216,137.73,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743073032401,8.01104216,137.73,137.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743073035999,0.75134216,137.73,137.7,0.05483925]
["bitfinex-derivatives","SOLF0:USTF0",1743073036497,0.75134216,137.73,137.71,12.75053563]
["bitfinex-derivatives","SOLF0:USTF0",1743073037094,0.75134216,137.73,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743073038208,0.75134216,137.73,137.72,33.1402]
["bitfinex-derivatives","SOLF0:USTF0",1743073039908,0.93319176,137.74,137.73,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743073040109,0.93319176,137.74,137.73,20.01023563]
["bitfinex-derivatives","SOLF0:USTF0",1743073040911,0.93319176,137.74,137.73,27.1721255]
["bitfinex-derivatives","SOLF0:USTF0",1743073041710,0.785497,137.76,137.73,19.9124255]
["bitfinex-derivatives","SOLF0:USTF0",1743073042098,0.785497,137.76,137.75,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743073045313,0.785497,137.76,137.74,0.04649942]
["bitfinex-derivatives","SOLF0:USTF0",1743073045812,8.043897,137.76,137.74,7.30559942]
["bitfinex-derivatives","SOLF0:USTF0",1743073047518,7.2586,137.75,137.74,0.04649942]
["bitfinex-derivatives","SOLF0:USTF0",1743073048717,0.785497,137.76,137.74,0.04649942]
["bitfinex-derivatives","SOLF0:USTF0",1743073048911,0.785497,137.76,137.75,45.7924255]
["bitfinex-derivatives","SOLF0:USTF0",1743073049110,0.785497,137.76,137.75,53.0510255]
["bitfinex-derivatives","SOLF0:USTF0",1743073049918,0.785497,137.76,137.75,45.7924255]
["bitfinex-derivatives","SOLF0:USTF0",1743073051221,0.785497,137.76,137.75,53.0510255]
["bitfinex-derivatives","SOLF0:USTF0",1743073055815,0.785497,137.76,137.75,33.1386]
["bitfinex-derivatives","SOLF0:USTF0",1743073058430,0.785497,137.76,137.74,7.30529942]
["bitfinex-derivatives","SOLF0:USTF0",1743073059122,8.043797,137.76,137.74,7.30529942]
["bitfinex-derivatives","SOLF0:USTF0",1743073059526,7.2586,137.75,137.74,0.04649942]
["bitfinex-derivatives","SOLF0:USTF0",1743073059928,0.785497,137.76,137.74,0.04649942]
["bitfinex-derivatives","SOLF0:USTF0",1743073060824,0.785497,137.76,137.75,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743073061023,0.785497,137.76,137.74,0.04649942]
["bitfinex-derivatives","SOLF0:USTF0",1743073061523,8.043797,137.76,137.74,7.30539942]
["bitfinex-derivatives","SOLF0:USTF0",1743073064428,0.785497,137.76,137.75,20.00688687]
["bitfinex-derivatives","SOLF0:USTF0",1743073065839,0.785497,137.76,137.74,0.04649942]
["bitfinex-derivatives","SOLF0:USTF0",1743073066033,7.2586,137.75,137.74,0.04649942]
["bitfinex-derivatives","SOLF0:USTF0",1743073066339,12.74828687,137.75,137.69,45.86978687]
["bitfinex-derivatives","SOLF0:USTF0",1743073066539,7.2609,137.71,137.69,45.86978687]
["bitfinex-derivatives","SOLF0:USTF0",1743073067336,7.31124364,137.71,137.69,45.91589453]
["bitfinex-derivatives","SOLF0:USTF0",1743073067639,7.31124364,137.71,137.7,12.74828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073068839,0.05034364,137.71,137.7,12.74828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073069038,0.05034364,137.71,137.7,20.00948687]
["bitfinex-derivatives","SOLF0:USTF0",1743073069336,10.60205142,137.76,137.7,12.74828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073069532,17.86045142,137.76,137.74,12.74828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073070237,17.90851067,137.76,137.74,12.79591922]
["bitfinex-derivatives","SOLF0:USTF0",1743073070429,8.09195625,137.76,137.74,20.05491922]
["bitfinex-derivatives","SOLF0:USTF0",1743073070628,7.2586,137.75,137.74,12.79591922]
["bitfinex-derivatives","SOLF0:USTF0",1743073070948,7.2586,137.75,137.74,0.04763235]
["bitfinex-derivatives","SOLF0:USTF0",1743073076442,0.83355625,137.76,137.74,0.04763235]
["bitfinex-derivatives","SOLF0:USTF0",1743073079145,8.09195625,137.76,137.74,0.04763235]
["bitfinex-derivatives","SOLF0:USTF0",1743073079845,8.09195625,137.76,137.74,7.30673235]
["bitfinex-derivatives","SOLF0:USTF0",1743073080946,7.2586,137.75,137.74,0.04763235]
["bitfinex-derivatives","SOLF0:USTF0",1743073086337,20.00688687,137.75,137.74,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073088851,7.2586,137.75,137.74,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073089053,26.71355625,137.76,137.74,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073089353,10.65011067,137.76,137.75,12.74828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073090449,10.65011067,137.76,137.75,20.00688687]
["bitfinex-derivatives","SOLF0:USTF0",1743073092048,0.83355625,137.76,137.75,20.00688687]
["bitfinex-derivatives","SOLF0:USTF0",1743073092354,8.09165625,137.76,137.75,12.74828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073093350,0.83355625,137.76,137.75,20.00688687]
["bitfinex-derivatives","SOLF0:USTF0",1743073093551,0.83355625,137.76,137.75,12.74828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073093745,8.09165625,137.76,137.75,12.74828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073095458,8.09165625,137.76,137.74,12.74831922]
["bitfinex-derivatives","SOLF0:USTF0",1743073095459,7.2586,137.75,137.74,12.74831922]
["bitfinex-derivatives","SOLF0:USTF0",1743073096855,8.09195625,137.76,137.74,12.74831922]
["bitfinex-derivatives","SOLF0:USTF0",1743073097156,0.83355625,137.76,137.74,12.74831922]
["bitfinex-derivatives","SOLF0:USTF0",1743073097457,8.09195625,137.76,137.74,12.74831922]
["bitfinex-derivatives","SOLF0:USTF0",1743073098359,7.2586,137.75,137.74,12.74831922]
["bitfinex-derivatives","SOLF0:USTF0",1743073100457,0.83355625,137.76,137.74,12.74831922]
["bitfinex-derivatives","SOLF0:USTF0",1743073101064,0.83355625,137.76,137.74,20.00711922]
["bitfinex-derivatives","SOLF0:USTF0",1743073101261,0.83355625,137.76,137.74,12.74831922]
["bitfinex-derivatives","SOLF0:USTF0",1743073101654,8.09195625,137.76,137.74,12.74831922]
["bitfinex-derivatives","SOLF0:USTF0",1743073102556,8.09195625,137.76,137.74,20.00741922]
["bitfinex-derivatives","SOLF0:USTF0",1743073102762,0.83355625,137.76,137.74,12.74831922]
["bitfinex-derivatives","SOLF0:USTF0",1743073103862,0.83355625,137.76,137.75,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743073105756,0.83355625,137.76,137.75,33.1186]
["bitfinex-derivatives","SOLF0:USTF0",1743073105955,0.65869584,137.77,137.76,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743073106161,0.65869584,137.77,137.76,12.74828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073106350,0.65869584,137.77,137.76,20.00638687]
["bitfinex-derivatives","SOLF0:USTF0",1743073106550,0.65869584,137.77,137.74,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073106551,0.65869584,137.77,137.74,12.74831922]
["bitfinex-derivatives","SOLF0:USTF0",1743073106764,0.65869584,137.77,137.74,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073107060,0.70543886,137.77,137.74,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073107263,7.2581,137.76,137.74,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073107860,7.2586,137.75,137.74,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073116469,0.70543886,137.77,137.74,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073116664,0.70543886,137.77,137.75,12.74828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073116866,0.70543886,137.77,137.75,20.00658687]
["bitfinex-derivatives","SOLF0:USTF0",1743073118071,7.96303886,137.77,137.75,20.00658687]
["bitfinex-derivatives","SOLF0:USTF0",1743073118961,7.96303886,137.77,137.75,12.74828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073119471,7.96303886,137.77,137.75,20.00678687]
["bitfinex-derivatives","SOLF0:USTF0",1743073121276,0.70543886,137.77,137.74,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073121773,7.2586,137.75,137.74,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073123272,7.2583,137.76,137.74,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073123475,0.70543886,137.77,137.74,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073124176,7.96343886,137.77,137.75,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743073124677,7.96343886,137.77,137.74,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073125272,7.2581,137.76,137.74,7.25883235]
["bitfinex-derivatives","SOLF0:USTF0",1743073125969,7.96333886,137.77,137.74,7.25883235]
["bitfinex-derivatives","SOLF0:USTF0",1743073126169,0.70543886,137.77,137.74,7.25883235]
["bitfinex-derivatives","SOLF0:USTF0",1743073127080,7.2584,137.76,137.74,7.25883235]
["bitfinex-derivatives","SOLF0:USTF0",1743073129082,0.70543886,137.77,137.74,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073129679,7.2586,137.75,137.74,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073135486,7.2584,137.76,137.74,12.74831922]
["bitfinex-derivatives","SOLF0:USTF0",1743073136083,7.2586,137.75,137.74,12.74831922]
["bitfinex-derivatives","SOLF0:USTF0",1743073138089,7.2584,137.76,137.74,20.00741922]
["bitfinex-derivatives","SOLF0:USTF0",1743073141290,7.2586,137.75,137.74,20.00741922]
["bitfinex-derivatives","SOLF0:USTF0",1743073141985,7.2584,137.76,137.74,20.00741922]
["bitfinex-derivatives","SOLF0:USTF0",1743073143294,7.2586,137.75,137.74,20.00741922]
["bitfinex-derivatives","SOLF0:USTF0",1743073146591,0.70543886,137.77,137.75,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1743073146997,0.70543886,137.77,137.74,12.74831922]
["bitfinex-derivatives","SOLF0:USTF0",1743073147294,7.2581,137.76,137.74,20.00701922]
["bitfinex-derivatives","SOLF0:USTF0",1743073148495,7.96333886,137.77,137.75,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743073149597,0.70543886,137.77,137.76,45.86638687]
["bitfinex-derivatives","SOLF0:USTF0",1743073159705,0.70543886,137.77,137.76,38.60828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073160901,7.96303886,137.77,137.76,38.60828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073161606,7.96303886,137.77,137.76,12.74828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073161907,7.2581,137.76,137.75,12.74828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073162701,7.2586,137.75,137.74,12.74831922]
["bitfinex-derivatives","SOLF0:USTF0",1743073162908,7.2586,137.75,137.74,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073164510,0.70543886,137.77,137.74,12.74831922]
["bitfinex-derivatives","SOLF0:USTF0",1743073164696,0.70543886,137.77,137.76,12.74828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073164896,0.70543886,137.77,137.76,38.60828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073165103,0.70543886,137.77,137.76,45.86638687]
["bitfinex-derivatives","SOLF0:USTF0",1743073167610,0.85086938,137.78,137.77,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743073169703,0.85086938,137.78,137.77,20.00588687]
["bitfinex-derivatives","SOLF0:USTF0",1743073171405,0.85086938,137.78,137.77,12.74828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073172215,0.85086938,137.78,137.77,20.00588687]
["bitfinex-derivatives","SOLF0:USTF0",1743073174821,0.85086938,137.78,137.77,12.74828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073175013,0.85086938,137.78,137.75,38.58828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073175405,7.2579,137.77,137.75,45.84668687]
["bitfinex-derivatives","SOLF0:USTF0",1743073175616,0.85086938,137.78,137.75,45.84668687]
["bitfinex-derivatives","SOLF0:USTF0",1743073175812,8.10836938,137.78,137.75,45.84668687]
["bitfinex-derivatives","SOLF0:USTF0",1743073177520,7.2576,137.77,137.75,45.84668687]
["bitfinex-derivatives","SOLF0:USTF0",1743073178815,7.2576,137.77,137.75,38.58828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073179015,13.59915625,137.78,137.74,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073179316,12.74828687,137.76,137.74,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073179516,7.2586,137.75,137.74,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073182414,20.00688687,137.75,137.74,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073182615,20.00828687,137.75,137.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743073182925,12.74828687,137.72,137.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743073183127,12.74828687,137.72,137.67,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743073183318,12.74828687,137.72,137.67,33.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743073183719,7.262,137.69,137.68,0.05479889]
["bitfinex-derivatives","SOLF0:USTF0",1743073189027,20.00978687,137.7,137.68,0.05479889]
["bitfinex-derivatives","SOLF0:USTF0",1743073189421,12.74828687,137.7,137.68,0.05479889]
["bitfinex-derivatives","SOLF0:USTF0",1743073189620,7.2618,137.69,137.68,0.05479889]
["bitfinex-derivatives","SOLF0:USTF0",1743073190225,0.05104033,137.71,137.68,0.05479889]
["bitfinex-derivatives","SOLF0:USTF0",1743073190520,0.05104033,137.71,137.7,12.74828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073190921,0.05104033,137.71,137.7,20.00948687]
["bitfinex-derivatives","SOLF0:USTF0",1743073192533,0.05104033,137.71,137.7,12.74828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073192726,0.05104033,137.71,137.68,38.66308576]
["bitfinex-derivatives","SOLF0:USTF0",1743073193432,7.2613,137.7,137.68,38.66308576]
["bitfinex-derivatives","SOLF0:USTF0",1743073194728,7.2618,137.69,137.68,38.66308576]
["bitfinex-derivatives","SOLF0:USTF0",1743073195533,7.2615,137.7,137.68,38.66308576]
["bitfinex-derivatives","SOLF0:USTF0",1743073195732,0.05104033,137.71,137.68,12.80308576]
["bitfinex-derivatives","SOLF0:USTF0",1743073196334,7.2617,137.7,137.68,12.80308576]
["bitfinex-derivatives","SOLF0:USTF0",1743073198937,7.2618,137.69,137.68,12.80308576]
["bitfinex-derivatives","SOLF0:USTF0",1743073200039,7.2615,137.7,137.68,12.80308576]
["bitfinex-derivatives","SOLF0:USTF0",1743073200240,7.2615,137.7,137.68,20.06528576]
["bitfinex-derivatives","SOLF0:USTF0",1743073200543,7.2615,137.7,137.68,12.80308576]
["bitfinex-derivatives","SOLF0:USTF0",1743073200734,7.2612,137.7,137.68,12.80308576]
["bitfinex-derivatives","SOLF0:USTF0",1743073200938,0.05104033,137.71,137.68,12.80308576]
["bitfinex-derivatives","SOLF0:USTF0",1743073201140,12.74828687,137.69,137.68,0.05479889]
["bitfinex-derivatives","SOLF0:USTF0",1743073201336,12.74828687,137.69,137.63,38.60828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073201830,12.74828687,137.69,137.65,12.74828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073202334,12.74828687,137.69,137.61,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743073202335,7.2651,137.63,137.62,12.74828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073202536,12.74828687,137.67,137.66,0.04746026]
["bitfinex-derivatives","SOLF0:USTF0",1743073202740,12.74828687,137.67,137.62,12.74828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073202938,7.2641,137.65,137.62,20.01368687]
["bitfinex-derivatives","SOLF0:USTF0",1743073203142,12.74828687,137.67,137.63,0.05107398]
["bitfinex-derivatives","SOLF0:USTF0",1743073203339,7.31201131,137.65,137.63,0.05107398]
["bitfinex-derivatives","SOLF0:USTF0",1743073203941,0.04781131,137.65,137.63,0.05107398]
["bitfinex-derivatives","SOLF0:USTF0",1743073204738,7.31201131,137.65,137.63,0.05107398]
["bitfinex-derivatives","SOLF0:USTF0",1743073204938,0.04781131,137.65,137.63,0.05107398]
["bitfinex-derivatives","SOLF0:USTF0",1743073205142,12.79609818,137.65,137.63,0.05107398]
["bitfinex-derivatives","SOLF0:USTF0",1743073205341,38.65609818,137.65,137.59,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743073205543,12.74828687,137.63,137.56,12.74828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073205744,7.2663,137.61,137.57,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1743073206546,0.04868129,137.6,137.58,0.05277391]
["bitfinex-derivatives","SOLF0:USTF0",1743073207844,0.04868129,137.6,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743073208448,0.04868129,137.6,137.58,20.06836078]
["bitfinex-derivatives","SOLF0:USTF0",1743073208844,0.04868129,137.6,137.58,12.80106078]
["bitfinex-derivatives","SOLF0:USTF0",1743073209045,7.31548129,137.6,137.58,20.06836078]
["bitfinex-derivatives","SOLF0:USTF0",1743073209244,7.31548129,137.6,137.58,12.80106078]
["bitfinex-derivatives","SOLF0:USTF0",1743073209452,0.04868129,137.6,137.58,0.05277391]
["bitfinex-derivatives","SOLF0:USTF0",1743073209938,7.267,137.59,137.58,0.05277391]
["bitfinex-derivatives","SOLF0:USTF0",1743073211137,7.31538129,137.6,137.58,0.05277391]
["bitfinex-derivatives","SOLF0:USTF0",1743073211342,0.04868129,137.6,137.58,12.80106078]
["bitfinex-derivatives","SOLF0:USTF0",1743073211549,0.04868129,137.6,137.58,20.06826078]
["bitfinex-derivatives","SOLF0:USTF0",1743073211751,0.04868129,137.6,137.58,12.80106078]
["bitfinex-derivatives","SOLF0:USTF0",1743073212150,0.04868129,137.6,137.58,20.06856078]
["bitfinex-derivatives","SOLF0:USTF0",1743073212451,0.04868129,137.6,137.58,0.05277391]
["bitfinex-derivatives","SOLF0:USTF0",1743073212838,7.267,137.59,137.58,0.05277391]
["bitfinex-derivatives","SOLF0:USTF0",1743073214151,7.31538129,137.6,137.58,0.05277391]
["bitfinex-derivatives","SOLF0:USTF0",1743073215452,0.04868129,137.6,137.58,12.80106078]
["bitfinex-derivatives","SOLF0:USTF0",1743073216047,0.04868129,137.6,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743073216241,0.04868129,137.6,137.58,12.80106078]
["bitfinex-derivatives","SOLF0:USTF0",1743073216754,0.04868129,137.6,137.58,20.06826078]
["bitfinex-derivatives","SOLF0:USTF0",1743073217055,0.04868129,137.6,137.58,12.80106078]
["bitfinex-derivatives","SOLF0:USTF0",1743073217453,0.04868129,137.6,137.58,20.06846078]
["bitfinex-derivatives","SOLF0:USTF0",1743073218848,0.04868129,137.6,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743073219752,0.04868129,137.6,137.59,20.01528687]
["bitfinex-derivatives","SOLF0:USTF0",1743073219957,52.58678529,137.68,137.64,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1743073220653,52.58678529,137.68,137.63,12.74828687]
["bitfinex-derivatives","SOLF0:USTF0",1743073220654,52.58678529,137.68,137.63,20.01298687]
["bitfinex-derivatives","SOLF0:USTF0",1743073220853,7.2638,137.66,137.63,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743073221053,7.2638,137.66,137.64,0.04873415]
["bitfinex-derivatives","SOLF0:USTF0",1743073221755,7.2639,137.65,137.64,0.04873415]
["bitfinex-derivatives","SOLF0:USTF0",1743073226151,0.0548023,137.67,137.64,0.04873415]
["bitfinex-derivatives","SOLF0:USTF0",1743073226754,0.0548023,137.67,137.64,25.92873415]
["bitfinex-derivatives","SOLF0:USTF0",1743073226958,0.0548023,137.67,137.65,19.94590713]
["bitfinex-derivatives","SOLF0:USTF0",1743073227352,0.0548023,137.67,137.66,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743073229563,39.83849842,137.75,137.65,19.94590713]
["bitfinex-derivatives","SOLF0:USTF0",1743073229755,39.83849842,137.75,137.64,25.92873415]
["bitfinex-derivatives","SOLF0:USTF0",1743073229756,39.83849842,137.75,137.68,19.94590713]
["bitfinex-derivatives","SOLF0:USTF0",1743073229956,39.83849842,137.75,137.68,45.80590713]
["bitfinex-derivatives","SOLF0:USTF0",1743073230461,7.2605,137.72,137.69,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743073230662,0.0545027,137.73,137.7,0.04857626]
["bitfinex-derivatives","SOLF0:USTF0",1743073230858,7.2602,137.72,137.7,0.04857626]
["bitfinex-derivatives","SOLF0:USTF0",1743073231067,7.2602,137.72,137.7,7.30967626]
["bitfinex-derivatives","SOLF0:USTF0",1743073231251,0.0545027,137.73,137.7,0.04857626]
["bitfinex-derivatives","SOLF0:USTF0",1743073231456,0.0545027,137.73,137.7,19.99448339]
["bitfinex-derivatives","SOLF0:USTF0",1743073231665,0.0545027,137.73,137.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743073231861,0.0545027,137.73,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743073232661,0.0545027,137.73,137.72,27.20610713]
["bitfinex-derivatives","SOLF0:USTF0",1743073233759,0.0545027,137.73,137.72,19.94590713]
["bitfinex-derivatives","SOLF0:USTF0",1743073234260,0.0545027,137.73,137.72,27.20610713]
["bitfinex-derivatives","SOLF0:USTF0",1743073237160,0.0545027,137.73,137.72,19.94590713]
["bitfinex-derivatives","SOLF0:USTF0",1743073237772,0.0545027,137.73,137.72,27.20610713]
["bitfinex-derivatives","SOLF0:USTF0",1743073242871,0.0545027,137.73,137.72,20.0074392]
["bitfinex-derivatives","SOLF0:USTF0",1743073245065,8.10826938,137.78,137.72,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073245266,0.85086938,137.78,137.76,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073245665,8.10786938,137.78,137.76,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073246164,8.16277128,137.78,137.76,12.80156665]
["bitfinex-derivatives","SOLF0:USTF0",1743073246872,0.90577128,137.78,137.76,20.05946665]
["bitfinex-derivatives","SOLF0:USTF0",1743073247771,8.16277128,137.78,137.76,12.80156665]
["bitfinex-derivatives","SOLF0:USTF0",1743073249170,0.90577128,137.78,137.76,20.05956665]
["bitfinex-derivatives","SOLF0:USTF0",1743073250179,8.16307128,137.78,137.76,12.80156665]
["bitfinex-derivatives","SOLF0:USTF0",1743073251274,7.2576,137.77,137.76,12.80156665]
["bitfinex-derivatives","SOLF0:USTF0",1743073251777,7.2576,137.77,137.76,0.05432745]
["bitfinex-derivatives","SOLF0:USTF0",1743073254473,8.16307128,137.78,137.76,0.05432745]
["bitfinex-derivatives","SOLF0:USTF0",1743073254666,8.16307128,137.78,137.76,7.31242745]
["bitfinex-derivatives","SOLF0:USTF0",1743073255067,8.16307128,137.78,137.77,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073255068,0.90577128,137.78,137.77,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073255474,0.90577128,137.78,137.77,20.0048392]
["bitfinex-derivatives","SOLF0:USTF0",1743073256974,0.90577128,137.78,137.77,45.8448392]
["bitfinex-derivatives","SOLF0:USTF0",1743073261783,0.80140195,137.8,137.77,38.5872392]
["bitfinex-derivatives","SOLF0:USTF0",1743073261980,0.80140195,137.8,137.79,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073262380,0.80140195,137.8,137.79,20.0037392]
["bitfinex-derivatives","SOLF0:USTF0",1743073263282,0.84684311,137.81,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743073263485,0.90357064,137.84,137.81,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073263678,0.90357064,137.84,137.8,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743073263679,0.90357064,137.84,137.82,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073263878,0.90357064,137.84,137.82,20.0021392]
["bitfinex-derivatives","SOLF0:USTF0",1743073264582,0.95065989,137.84,137.82,20.0021392]
["bitfinex-derivatives","SOLF0:USTF0",1743073267490,0.95065989,137.84,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743073267684,0.95065989,137.84,137.83,33.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743073270184,0.99053436,137.85,137.84,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743073270384,0.99053436,137.85,137.84,20.0011392]
["bitfinex-derivatives","SOLF0:USTF0",1743073271893,0.99053436,137.85,137.84,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073273593,0.99053436,137.85,137.84,20.0011392]
["bitfinex-derivatives","SOLF0:USTF0",1743073275894,0.72078679,137.86,137.84,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073276196,0.67913246,137.87,137.84,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073276400,0.67913246,137.87,137.86,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073276695,0.67913246,137.87,137.86,45.8200392]
["bitfinex-derivatives","SOLF0:USTF0",1743073277599,0.66173397,137.9,137.86,38.5672392]
["bitfinex-derivatives","SOLF0:USTF0",1743073277902,0.66173397,137.9,137.89,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073278095,0.66173397,137.9,137.89,38.5672392]
["bitfinex-derivatives","SOLF0:USTF0",1743073278298,0.66173397,137.9,137.89,45.8184392]
["bitfinex-derivatives","SOLF0:USTF0",1743073279794,0.66173397,137.9,137.89,38.5672392]
["bitfinex-derivatives","SOLF0:USTF0",1743073281707,7.91243397,137.9,137.89,38.5672392]
["bitfinex-derivatives","SOLF0:USTF0",1743073281897,0.66173397,137.9,137.89,38.5672392]
["bitfinex-derivatives","SOLF0:USTF0",1743073283206,7.91243397,137.9,137.89,38.5672392]
["bitfinex-derivatives","SOLF0:USTF0",1743073284108,0.66173397,137.9,137.89,38.5672392]
["bitfinex-derivatives","SOLF0:USTF0",1743073284908,0.66173397,137.9,137.89,45.8184392]
["bitfinex-derivatives","SOLF0:USTF0",1743073286609,0.77452301,137.91,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743073291816,0.77452301,137.91,137.9,19.9979392]
["bitfinex-derivatives","SOLF0:USTF0",1743073292808,0.83804906,137.93,137.9,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073293012,0.83804906,137.93,137.92,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073293212,0.83804906,137.93,137.92,45.7969392]
["bitfinex-derivatives","SOLF0:USTF0",1743073293418,0.83780752,137.95,137.92,38.5472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073293612,0.83780752,137.95,137.94,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073294013,0.83780752,137.95,137.94,19.9958392]
["bitfinex-derivatives","SOLF0:USTF0",1743073295412,0.86696357,137.98,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743073295612,0.86696357,137.98,137.95,45.7953392]
["bitfinex-derivatives","SOLF0:USTF0",1743073296018,0.86696357,137.98,137.96,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743073296214,0.86696357,137.98,137.96,19.9948392]
["bitfinex-derivatives","SOLF0:USTF0",1743073296414,0.86696357,137.98,137.96,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073297015,0.86696357,137.98,137.96,19.9948392]
["bitfinex-derivatives","SOLF0:USTF0",1743073300726,0.86696357,137.98,137.96,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073301322,0.86696357,137.98,137.96,19.9948392]
["bitfinex-derivatives","SOLF0:USTF0",1743073301727,0.86696357,137.98,137.96,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073301929,0.86696357,137.98,137.95,38.5472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073302229,7.89945304,137.97,137.95,38.5472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073304421,0.65205304,137.97,137.95,45.7952392]
["bitfinex-derivatives","SOLF0:USTF0",1743073304829,0.65205304,137.97,137.95,38.5472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073305021,0.65205304,137.97,137.95,45.7953392]
["bitfinex-derivatives","SOLF0:USTF0",1743073305222,0.65205304,137.97,137.95,38.5472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073305726,0.79324378,137.99,137.95,38.5472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073305927,0.69681895,138.0,137.98,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073306123,0.69681895,138.0,137.99,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743073306733,0.69681895,138.0,137.99,33.046]
["bitfinex-derivatives","SOLF0:USTF0",1743073309927,12.7472392,138.06,138.0,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743073310129,12.7472392,138.06,138.01,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073310326,7.2443,138.03,138.02,0.04728581]
["bitfinex-derivatives","SOLF0:USTF0",1743073313234,7.2443,138.03,138.02,12.79452501]
["bitfinex-derivatives","SOLF0:USTF0",1743073316827,7.2437,138.04,138.02,20.03882501]
["bitfinex-derivatives","SOLF0:USTF0",1743073317033,7.2437,138.04,138.02,12.79452501]
["bitfinex-derivatives","SOLF0:USTF0",1743073318138,7.2437,138.04,138.02,20.03892501]
["bitfinex-derivatives","SOLF0:USTF0",1743073318933,7.2439,138.03,138.02,12.79452501]
["bitfinex-derivatives","SOLF0:USTF0",1743073321433,7.2437,138.04,138.02,12.79452501]
["bitfinex-derivatives","SOLF0:USTF0",1743073321633,12.7472392,138.07,138.02,12.79452501]
["bitfinex-derivatives","SOLF0:USTF0",1743073321938,7.2436,138.04,138.02,20.03852501]
["bitfinex-derivatives","SOLF0:USTF0",1743073322340,12.7472392,138.07,138.02,12.79452501]
["bitfinex-derivatives","SOLF0:USTF0",1743073322732,12.7472392,138.07,138.02,38.57452501]
["bitfinex-derivatives","SOLF0:USTF0",1743073323134,7.2438,138.04,138.02,45.81862501]
["bitfinex-derivatives","SOLF0:USTF0",1743073323332,7.2438,138.04,138.02,38.57452501]
["bitfinex-derivatives","SOLF0:USTF0",1743073323539,12.7472392,138.07,138.02,38.57452501]
["bitfinex-derivatives","SOLF0:USTF0",1743073323842,7.2439,138.03,138.02,38.57452501]
["bitfinex-derivatives","SOLF0:USTF0",1743073324243,7.2437,138.04,138.02,45.81892501]
["bitfinex-derivatives","SOLF0:USTF0",1743073325242,7.2439,138.03,138.02,38.57452501]
["bitfinex-derivatives","SOLF0:USTF0",1743073326043,7.2439,138.03,138.02,0.04728581]
["bitfinex-derivatives","SOLF0:USTF0",1743073330549,7.2465,137.98,137.97,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073334044,7.247,137.97,137.96,12.79735605]
["bitfinex-derivatives","SOLF0:USTF0",1743073335647,7.2468,137.98,137.96,12.79735605]
["bitfinex-derivatives","SOLF0:USTF0",1743073336146,0.04597387,137.99,137.96,12.79735605]
["bitfinex-derivatives","SOLF0:USTF0",1743073336347,7.247,137.97,137.96,12.79735605]
["bitfinex-derivatives","SOLF0:USTF0",1743073337452,7.247,137.97,137.96,0.05011685]
["bitfinex-derivatives","SOLF0:USTF0",1743073337758,12.7472392,137.98,137.91,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073337949,12.7472392,137.96,137.91,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073338152,7.25,137.92,137.91,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073338655,7.2502,137.91,137.9,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073338858,7.2502,137.91,137.9,12.79407699]
["bitfinex-derivatives","SOLF0:USTF0",1743073339156,7.2502,137.91,137.9,0.04683779]
["bitfinex-derivatives","SOLF0:USTF0",1743073340754,0.04803587,137.93,137.9,0.04683779]
["bitfinex-derivatives","SOLF0:USTF0",1743073340956,0.04803587,137.93,137.91,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073341849,0.04803587,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743073342255,9.81655442,137.97,137.91,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073342554,48.34379362,138.0,137.95,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073343061,7.2463,137.99,137.95,19.9950392]
["bitfinex-derivatives","SOLF0:USTF0",1743073343360,48.34379362,138.0,137.95,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073343564,0.05343263,137.98,137.96,0.05497778]
["bitfinex-derivatives","SOLF0:USTF0",1743073345566,7.29993263,137.98,137.96,0.05497778]
["bitfinex-derivatives","SOLF0:USTF0",1743073345860,0.05343263,137.98,137.96,0.05497778]
["bitfinex-derivatives","SOLF0:USTF0",1743073346064,0.05343263,137.98,137.96,7.30227778]
["bitfinex-derivatives","SOLF0:USTF0",1743073346664,0.05343263,137.98,137.97,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073346865,0.05343263,137.98,137.97,19.9942392]
["bitfinex-derivatives","SOLF0:USTF0",1743073349657,0.05343263,137.98,137.97,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073350865,0.05343263,137.98,137.97,19.9942392]
["bitfinex-derivatives","SOLF0:USTF0",1743073355370,0.05343263,137.98,137.97,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073355871,0.05343263,137.98,137.96,0.05497778]
["bitfinex-derivatives","SOLF0:USTF0",1743073356669,7.247,137.97,137.96,0.05497778]
["bitfinex-derivatives","SOLF0:USTF0",1743073359263,0.05343263,137.98,137.96,0.05497778]
["bitfinex-derivatives","SOLF0:USTF0",1743073359471,0.05343263,137.98,137.97,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073359978,0.05343263,137.98,137.97,19.9942392]
["bitfinex-derivatives","SOLF0:USTF0",1743073360473,0.05343263,137.98,137.97,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073362474,7.29993263,137.98,137.97,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073363578,7.247,137.97,137.96,25.83497778]
["bitfinex-derivatives","SOLF0:USTF0",1743073370475,7.247,137.97,137.96,0.05497778]
["bitfinex-derivatives","SOLF0:USTF0",1743073370979,19.9942392,137.97,137.96,0.05497778]
["bitfinex-derivatives","SOLF0:USTF0",1743073372873,7.247,137.97,137.96,0.05497778]
["bitfinex-derivatives","SOLF0:USTF0",1743073380388,0.05343263,137.98,137.96,0.05497778]
["bitfinex-derivatives","SOLF0:USTF0",1743073380581,0.05343263,137.98,137.97,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073380979,39.83849842,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743073381180,80.05851734,138.01,137.99,38.5272392]
["bitfinex-derivatives","SOLF0:USTF0",1743073381382,80.05851734,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743073383685,41.6552659,138.05,138.01,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743073383686,7.2431,138.05,138.01,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743073383887,7.2431,138.05,138.02,12.7472392]
["bitfinex-derivatives","SOLF0:USTF0",1743073384285,7.2431,138.05,138.02,12.79496095]
["bitfinex-derivatives","SOLF0:USTF0",1743073384488,7.2431,138.05,138.02,20.03936095]
["bitfinex-derivatives","SOLF0:USTF0",1743073384685,7.2431,138.05,138.02,45.81936095]
["bitfinex-derivatives","SOLF0:USTF0",1743073385090,7.2434,138.04,138.02,38.57496095]
["bitfinex-derivatives","SOLF0:USTF0",1743073385290,38.5272392,138.08,138.02,38.57496095]
["bitfinex-derivatives","SOLF0:USTF0",1743073385988,12.7472392,138.07,138.02,38.57496095]
["bitfinex-derivatives","SOLF0:USTF0",1743073386294,7.2439,138.03,138.02,38.57496095]
["bitfinex-derivatives","SOLF0:USTF0",1743073386483,7.2439,138.03,138.02,0.04772175]
["bitfinex-derivatives","SOLF0:USTF0",1743073388392,7.2436,138.04,138.02,0.04772175]
["bitfinex-derivatives","SOLF0:USTF0",1743073388592,12.7472392,138.06,138.02,25.82772175]
["bitfinex-derivatives","SOLF0:USTF0",1743073388786,7.2437,138.04,138.02,25.82772175]
["bitfinex-derivatives","SOLF0:USTF0",1743073390194,7.2439,138.03,138.02,25.82772175]
["bitfinex-derivatives","SOLF0:USTF0",1743073391791,7.2439,138.03,138.02,0.04772175]
["bitfinex-derivatives","SOLF0:USTF0",1743073392097,19.9911392,138.03,138.02,0.04772175]
["bitfinex-derivatives","SOLF0:USTF0",1743073392293,7.2467,137.98,137.97,38.5272392]
["bitfinex-derivatives","SOLF0:USTF0",1743073392488,12.7472392,138.02,137.97,38.5272392]
["bitfinex-derivatives","SOLF0:USTF0",1743073392688,7.2463,137.99,137.97,38.5272392]
["bitfinex-derivatives","SOLF0:USTF0",1743073393392,7.2465,137.98,137.97,38.57555321]
["bitfinex-derivatives","SOLF0:USTF0",1743073393597,7.2465,137.98,137.97,0.04831401]
["bitfinex-derivatives","SOLF0:USTF0",1743073394795,0.04584911,137.99,137.97,12.79555321]
["bitfinex-derivatives","SOLF0:USTF0",1743073395201,0.04584911,137.99,137.98,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743073395999,0.04584911,137.99,137.98,33.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743073396398,0.04584911,137.99,137.98,45.7737392]
["bitfinex-derivatives","SOLF0:USTF0",1743073398891,0.04584911,137.99,137.98,33.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743073399291,0.04584911,137.99,137.97,0.04831401]
["bitfinex-derivatives","SOLF0:USTF0",1743073399804,7.2465,137.98,137.97,0.04831401]
["bitfinex-derivatives","SOLF0:USTF0",1743073402904,7.29204911,137.99,137.97,0.04831401]
["bitfinex-derivatives","SOLF0:USTF0",1743073403100,0.04584911,137.99,137.97,0.04831401]
["bitfinex-derivatives","SOLF0:USTF0",1743073404008,0.04584911,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743073405108,0.04584911,137.99,137.97,7.29521401]
["bitfinex-derivatives","SOLF0:USTF0",1743073405805,0.04584911,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743073406800,7.2439,138.04,137.97,19.88991762]
["bitfinex-derivatives","SOLF0:USTF0",1743073407112,7.2439,138.04,138.0,19.84160361]
["bitfinex-derivatives","SOLF0:USTF0",1743073407405,7.2439,138.04,138.01,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743073407602,7.244,138.03,138.0,45.62160361]
["bitfinex-derivatives","SOLF0:USTF0",1743073407799,105.83851734,138.07,138.0,52.86680361]
["bitfinex-derivatives","SOLF0:USTF0",1743073407998,105.83851734,138.07,138.0,52.91535962]
["bitfinex-derivatives","SOLF0:USTF0",1743073407999,80.05851734,138.07,138.0,52.91535962]
["bitfinex-derivatives","SOLF0:USTF0",1743073408200,7.2442,138.03,138.0,52.91535962]
["bitfinex-derivatives","SOLF0:USTF0",1743073408806,7.2442,138.03,138.0,45.67015962]
["bitfinex-derivatives","SOLF0:USTF0",1743073409705,7.2442,138.03,138.0,52.91535962]
["bitfinex-derivatives","SOLF0:USTF0",1743073411108,45.62160361,138.08,138.0,45.67015962]
["bitfinex-derivatives","SOLF0:USTF0",1743073411805,7.2443,138.03,138.0,52.91555962]
["bitfinex-derivatives","SOLF0:USTF0",1743073413999,45.62160361,138.08,138.0,45.67015962]
["bitfinex-derivatives","SOLF0:USTF0",1743073414000,25.78,138.08,138.0,45.67015962]
["bitfinex-derivatives","SOLF0:USTF0",1743073414409,25.78,138.08,138.02,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743073414410,7.2427,138.06,138.02,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743073414711,31.17973722,138.09,138.02,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743073414907,31.17973722,138.09,138.03,0.05396304]
["bitfinex-derivatives","SOLF0:USTF0",1743073415098,7.2426,138.06,138.03,0.05396304]
["bitfinex-derivatives","SOLF0:USTF0",1743073415304,5.39973722,138.09,138.03,25.83396304]
["bitfinex-derivatives","SOLF0:USTF0",1743073415607,5.39973722,138.09,138.04,19.84160361]
["bitfinex-derivatives","SOLF0:USTF0",1743073415810,5.39973722,138.09,138.05,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743073416109,5.39973722,138.09,138.04,19.84160361]
["bitfinex-derivatives","SOLF0:USTF0",1743073416403,25.24134083,138.09,138.03,25.83396304]
["bitfinex-derivatives","SOLF0:USTF0",1743073416612,51.02134083,138.09,138.03,25.83396304]
["bitfinex-derivatives","SOLF0:USTF0",1743073416807,7.243,138.05,138.03,0.05396304]
["bitfinex-derivatives","SOLF0:USTF0",1743073417912,7.2434,138.04,138.03,0.05396304]
["bitfinex-derivatives","SOLF0:USTF0",1743073418308,51.02134083,138.09,138.03,0.05396304]
["bitfinex-derivatives","SOLF0:USTF0",1743073418610,7.2431,138.05,138.03,0.05396304]
["bitfinex-derivatives","SOLF0:USTF0",1743073419210,7.2425,138.06,138.04,12.6934399]
["bitfinex-derivatives","SOLF0:USTF0",1743073419513,31.17973722,138.09,138.05,12.6934399]
["bitfinex-derivatives","SOLF0:USTF0",1743073419809,7.2419,138.07,138.05,19.9362399]
["bitfinex-derivatives","SOLF0:USTF0",1743073420711,7.2415,138.08,138.05,19.9362399]
["bitfinex-derivatives","SOLF0:USTF0",1743073421008,7.2415,138.08,138.06,12.6934399]
["bitfinex-derivatives","SOLF0:USTF0",1743073421208,7.2415,138.08,138.05,12.6934399]
["bitfinex-derivatives","SOLF0:USTF0",1743073421415,7.2418,138.07,138.05,19.9360399]
["bitfinex-derivatives","SOLF0:USTF0",1743073422509,7.2416,138.08,138.05,19.9360399]
["bitfinex-derivatives","SOLF0:USTF0",1743073422713,7.2416,138.08,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743073423320,7.2418,138.07,138.05,19.9359399]
["bitfinex-derivatives","SOLF0:USTF0",1743073426027,7.2418,138.07,138.05,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743073426324,7.2418,138.07,138.04,38.4534399]
["bitfinex-derivatives","SOLF0:USTF0",1743073427223,7.2418,138.07,138.05,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743073429521,18.09317712,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743073429522,5.39973722,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743073429731,4.32066718,138.1,138.08,38.4534399]
["bitfinex-derivatives","SOLF0:USTF0",1743073430134,4.32066718,138.1,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743073432136,4.32066718,138.1,138.08,38.4534399]
["bitfinex-derivatives","SOLF0:USTF0",1743073432137,4.32066718,138.1,138.08,45.6945399]
["bitfinex-derivatives","SOLF0:USTF0",1743073432528,4.32066718,138.1,138.08,38.4534399]
["bitfinex-derivatives","SOLF0:USTF0",1743073433134,4.32066718,138.1,138.08,45.6944399]
["bitfinex-derivatives","SOLF0:USTF0",1743073435943,5.0854458,138.11,138.08,38.4534399]
["bitfinex-derivatives","SOLF0:USTF0",1743073436241,3.96930248,138.12,138.1,12.6934399]
["bitfinex-derivatives","SOLF0:USTF0",1743073436438,5.00869222,138.13,138.11,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743073436633,5.00869222,138.13,138.12,12.6934399]
["bitfinex-derivatives","SOLF0:USTF0",1743073437237,5.00869222,138.13,138.12,19.9326399]
["bitfinex-derivatives","SOLF0:USTF0",1743073439045,5.00869222,138.13,138.12,27.03962079]
["bitfinex-derivatives","SOLF0:USTF0",1743073440841,5.28035966,138.14,138.12,19.80042079]
["bitfinex-derivatives","SOLF0:USTF0",1743073441043,5.406819,138.16,138.12,19.80042079]
["bitfinex-derivatives","SOLF0:USTF0",1743073441248,5.406819,138.16,138.14,19.80042079]
["bitfinex-derivatives","SOLF0:USTF0",1743073441549,5.406819,138.16,138.15,32.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743073443249,4.19527772,138.17,138.15,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743073444042,4.19527772,138.17,138.15,32.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743073444450,4.19527772,138.17,138.15,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743073445744,4.19527772,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743073447543,3.75972976,138.2,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743073447748,3.75972976,138.2,138.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743073448751,3.75972976,138.2,138.18,32.976]
["bitfinex-derivatives","SOLF0:USTF0",1743073449144,3.88384146,138.21,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743073449349,3.88384146,138.21,138.2,19.80042079]
["bitfinex-derivatives","SOLF0:USTF0",1743073449649,3.88384146,138.21,138.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743073449650,3.88384146,138.21,138.18,45.54042079]
["bitfinex-derivatives","SOLF0:USTF0",1743073451044,3.88384146,138.21,138.18,52.77622079]
["bitfinex-derivatives","SOLF0:USTF0",1743073451250,3.88384146,138.21,138.18,45.54042079]
["bitfinex-derivatives","SOLF0:USTF0",1743073451653,3.88384146,138.21,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743073451851,3.88384146,138.21,138.18,45.54042079]
["bitfinex-derivatives","SOLF0:USTF0",1743073452241,3.88384146,138.21,138.19,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1743073453044,3.88384146,138.21,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743073454755,3.88384146,138.21,138.19,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743073455255,3.88384146,138.21,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743073455453,3.88384146,138.21,138.18,45.54042079]
["bitfinex-derivatives","SOLF0:USTF0",1743073456043,3.88384146,138.21,138.19,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743073458057,3.88384146,138.21,138.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743073459357,3.88384146,138.21,138.18,45.54042079]
["bitfinex-derivatives","SOLF0:USTF0",1743073460860,3.88384146,138.21,138.2,19.89415349]
["bitfinex-derivatives","SOLF0:USTF0",1743073462558,5.72818901,138.23,138.2,12.65915349]
["bitfinex-derivatives","SOLF0:USTF0",1743073462751,4.21908004,138.25,138.22,12.65915349]
["bitfinex-derivatives","SOLF0:USTF0",1743073462955,4.21908004,138.25,138.24,12.65915349]
["bitfinex-derivatives","SOLF0:USTF0",1743073463151,4.21908004,138.25,138.24,38.39915349]
["bitfinex-derivatives","SOLF0:USTF0",1743073463553,4.21908004,138.25,138.24,45.63205349]
["bitfinex-derivatives","SOLF0:USTF0",1743073466067,5.29180601,138.26,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743073466767,5.58145759,138.27,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743073466969,5.58145759,138.27,138.26,19.89095349]
["bitfinex-derivatives","SOLF0:USTF0",1743073467160,9.97490351,138.34,138.26,12.65915349]
["bitfinex-derivatives","SOLF0:USTF0",1743073467363,9.97490351,138.34,138.31,12.65915349]
["bitfinex-derivatives","SOLF0:USTF0",1743073467563,9.97490351,138.34,138.33,12.65915349]
["bitfinex-derivatives","SOLF0:USTF0",1743073467868,9.97490351,138.34,138.31,38.37915349]
["bitfinex-derivatives","SOLF0:USTF0",1743073468060,17.20280351,138.34,138.32,0.05315678]
["bitfinex-derivatives","SOLF0:USTF0",1743073468370,52.61302514,138.35,138.32,0.05315678]
["bitfinex-derivatives","SOLF0:USTF0",1743073468769,7.2282,138.33,138.32,0.05315678]
["bitfinex-derivatives","SOLF0:USTF0",1743073469970,7.2279,138.34,138.32,0.05315678]
["bitfinex-derivatives","SOLF0:USTF0",1743073470162,52.61302514,138.35,138.32,0.05315678]
["bitfinex-derivatives","SOLF0:USTF0",1743073470770,7.2282,138.33,138.32,0.05315678]
["bitfinex-derivatives","SOLF0:USTF0",1743073472868,12.65915349,138.33,138.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743073473170,38.37915349,138.33,138.28,12.65915349]
["bitfinex-derivatives","SOLF0:USTF0",1743073473964,38.37915349,138.33,138.23,12.65915349]
["bitfinex-derivatives","SOLF0:USTF0",1743073473965,12.65915349,138.29,138.23,12.65915349]
["bitfinex-derivatives","SOLF0:USTF0",1743073474170,12.65915349,138.27,138.22,12.65915349]
["bitfinex-derivatives","SOLF0:USTF0",1743073474367,0.04751449,138.26,138.25,0.04640955]
["bitfinex-derivatives","SOLF0:USTF0",1743073474972,7.27931449,138.26,138.25,0.04640955]
["bitfinex-derivatives","SOLF0:USTF0",1743073476074,7.28751449,138.26,138.18,19.78274682]
["bitfinex-derivatives","SOLF0:USTF0",1743073476267,25.76,138.25,138.18,19.78274682]
["bitfinex-derivatives","SOLF0:USTF0",1743073476472,7.2345,138.21,138.18,19.78274682]
["bitfinex-derivatives","SOLF0:USTF0",1743073476675,25.76,138.25,138.18,19.78274682]
["bitfinex-derivatives","SOLF0:USTF0",1743073476969,7.2331,138.24,138.2,19.8310599]
["bitfinex-derivatives","SOLF0:USTF0",1743073477175,0.05534081,138.23,138.2,45.6110599]
["bitfinex-derivatives","SOLF0:USTF0",1743073477775,0.05534081,138.23,138.2,19.8310599]
["bitfinex-derivatives","SOLF0:USTF0",1743073477974,7.28884081,138.23,138.2,45.6110599]
["bitfinex-derivatives","SOLF0:USTF0",1743073478474,0.05534081,138.23,138.2,52.8459599]
["bitfinex-derivatives","SOLF0:USTF0",1743073478668,0.05534081,138.23,138.2,45.6110599]
["bitfinex-derivatives","SOLF0:USTF0",1743073479076,0.05534081,138.23,138.2,52.8459599]
["bitfinex-derivatives","SOLF0:USTF0",1743073480064,7.28884081,138.23,138.2,52.8459599]
["bitfinex-derivatives","SOLF0:USTF0",1743073484684,7.2344,138.21,138.2,25.82831308]
["bitfinex-derivatives","SOLF0:USTF0",1743073486984,7.2344,138.21,138.2,0.04831308]
["bitfinex-derivatives","SOLF0:USTF0",1743073492789,7.28924081,138.23,138.2,0.04831308]
["bitfinex-derivatives","SOLF0:USTF0",1743073493079,7.2339,138.22,138.2,7.28301308]
["bitfinex-derivatives","SOLF0:USTF0",1743073494084,7.2344,138.21,138.2,0.04831308]
["bitfinex-derivatives","SOLF0:USTF0",1743073495890,7.2341,138.22,138.2,0.04831308]
["bitfinex-derivatives","SOLF0:USTF0",1743073496079,12.72008998,138.23,138.2,0.04831308]
["bitfinex-derivatives","SOLF0:USTF0",1743073496389,7.2344,138.21,138.2,0.04831308]
["bitfinex-derivatives","SOLF0:USTF0",1743073496890,12.72008998,138.23,138.2,0.04831308]
["bitfinex-derivatives","SOLF0:USTF0",1743073497089,0.05534081,138.23,138.2,12.71306225]
["bitfinex-derivatives","SOLF0:USTF0",1743073497483,7.28894081,138.23,138.2,19.94766225]
["bitfinex-derivatives","SOLF0:USTF0",1743073497679,0.05534081,138.23,138.2,12.71306225]
["bitfinex-derivatives","SOLF0:USTF0",1743073498887,7.2344,138.22,138.2,12.71306225]
["bitfinex-derivatives","SOLF0:USTF0",1743073499391,0.05534081,138.23,138.2,12.71306225]
["bitfinex-derivatives","SOLF0:USTF0",1743073499585,7.2344,138.21,138.2,12.71306225]
["bitfinex-derivatives","SOLF0:USTF0",1743073500695,0.05534081,138.23,138.2,12.71306225]
["bitfinex-derivatives","SOLF0:USTF0",1743073500993,7.2344,138.21,138.2,12.71306225]
["bitfinex-derivatives","SOLF0:USTF0",1743073501395,7.2344,138.21,138.2,0.04831308]
["bitfinex-derivatives","SOLF0:USTF0",1743073502390,0.05534081,138.23,138.2,12.71306225]
["bitfinex-derivatives","SOLF0:USTF0",1743073502585,0.05534081,138.23,138.21,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743073503187,7.28914081,138.23,138.21,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743073503385,7.28914081,138.23,138.2,12.71306225]
["bitfinex-derivatives","SOLF0:USTF0",1743073503993,7.234,138.22,138.2,19.94776225]
["bitfinex-derivatives","SOLF0:USTF0",1743073504281,0.05534081,138.23,138.2,19.94776225]
["bitfinex-derivatives","SOLF0:USTF0",1743073504491,0.05534081,138.23,138.21,19.89894917]
["bitfinex-derivatives","SOLF0:USTF0",1743073505196,0.05534081,138.23,138.22,19.89864917]
["bitfinex-derivatives","SOLF0:USTF0",1743073509689,0.05534081,138.23,138.22,45.61864917]
["bitfinex-derivatives","SOLF0:USTF0",1743073519201,0.05534081,138.23,138.22,38.38474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073519399,7.28874081,138.23,138.22,38.38474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073519602,0.05534081,138.23,138.22,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073520803,7.28874081,138.23,138.22,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073521007,0.05534081,138.23,138.22,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073522898,0.05534081,138.23,138.22,19.89864917]
["bitfinex-derivatives","SOLF0:USTF0",1743073524006,0.05534081,138.23,138.22,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073524896,0.05534081,138.23,138.22,19.89864917]
["bitfinex-derivatives","SOLF0:USTF0",1743073527495,39.95387165,138.29,138.26,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1743073527701,39.95387165,138.29,138.25,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073527898,39.95387165,138.29,138.26,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073528099,7.2313,138.27,138.26,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073528304,39.95387165,138.29,138.25,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073528504,52.61862082,138.29,138.24,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073528706,7.2322,138.26,138.24,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073528905,7.2322,138.26,138.25,0.05522279]
["bitfinex-derivatives","SOLF0:USTF0",1743073541316,7.2322,138.26,138.25,12.71997196]
["bitfinex-derivatives","SOLF0:USTF0",1743073542122,7.2322,138.26,138.25,19.95237196]
["bitfinex-derivatives","SOLF0:USTF0",1743073542323,7.2316,138.27,138.25,19.95237196]
["bitfinex-derivatives","SOLF0:USTF0",1743073542527,0.04910832,138.28,138.26,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073542721,0.04910832,138.28,138.26,19.89624917]
["bitfinex-derivatives","SOLF0:USTF0",1743073542922,7.28000832,138.28,138.26,19.89624917]
["bitfinex-derivatives","SOLF0:USTF0",1743073544418,0.04910832,138.28,138.27,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743073545327,7.28020832,138.28,138.27,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073546631,0.04910832,138.28,138.27,19.89604917]
["bitfinex-derivatives","SOLF0:USTF0",1743073553139,39.95387165,138.34,138.27,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073553341,47.18187165,138.34,138.3,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073553537,39.95387165,138.34,138.31,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743073554137,9.97490351,138.34,138.31,7.2779758]
["bitfinex-derivatives","SOLF0:USTF0",1743073554440,7.2284,138.33,138.31,7.2779758]
["bitfinex-derivatives","SOLF0:USTF0",1743073554744,7.2284,138.33,138.31,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743073555335,7.2282,138.33,138.31,0.0489758]
["bitfinex-derivatives","SOLF0:USTF0",1743073556239,7.2282,138.33,138.32,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073556637,9.97490351,138.34,138.32,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073557138,7.2275,138.35,138.33,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073558143,39.95387165,138.37,138.34,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073558347,39.95387165,138.37,138.36,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073558637,47.18017165,138.37,138.36,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073561551,7.2263,138.37,138.36,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073564153,7.2271,138.35,138.34,12.71303984]
["bitfinex-derivatives","SOLF0:USTF0",1743073564357,7.2271,138.35,138.34,0.04829067]
["bitfinex-derivatives","SOLF0:USTF0",1743073565149,7.2271,138.35,138.34,12.71303984]
["bitfinex-derivatives","SOLF0:USTF0",1743073566048,7.2271,138.35,138.34,0.04829067]
["bitfinex-derivatives","SOLF0:USTF0",1743073566254,7.2271,138.35,138.34,12.71303984]
["bitfinex-derivatives","SOLF0:USTF0",1743073566749,12.66474917,138.39,138.34,12.71303984]
["bitfinex-derivatives","SOLF0:USTF0",1743073567250,7.2271,138.35,138.34,12.71303984]
["bitfinex-derivatives","SOLF0:USTF0",1743073568454,7.2269,138.36,138.34,12.71303984]
["bitfinex-derivatives","SOLF0:USTF0",1743073568949,12.66474917,138.39,138.34,12.71303984]
["bitfinex-derivatives","SOLF0:USTF0",1743073569255,7.2271,138.36,138.34,12.71303984]
["bitfinex-derivatives","SOLF0:USTF0",1743073569650,7.2271,138.35,138.34,12.71303984]
["bitfinex-derivatives","SOLF0:USTF0",1743073571454,7.2269,138.36,138.34,12.71303984]
["bitfinex-derivatives","SOLF0:USTF0",1743073572150,7.2269,138.36,138.34,19.94063984]
["bitfinex-derivatives","SOLF0:USTF0",1743073573458,7.2271,138.35,138.34,12.71303984]
["bitfinex-derivatives","SOLF0:USTF0",1743073573658,12.66474917,138.39,138.34,12.71303984]
["bitfinex-derivatives","SOLF0:USTF0",1743073574158,7.227,138.36,138.34,19.94043984]
["bitfinex-derivatives","SOLF0:USTF0",1743073575656,7.2271,138.35,138.34,19.94043984]
["bitfinex-derivatives","SOLF0:USTF0",1743073575858,12.66474917,138.39,138.34,19.94043984]
["bitfinex-derivatives","SOLF0:USTF0",1743073576152,12.66474917,138.39,138.34,12.71303984]
["bitfinex-derivatives","SOLF0:USTF0",1743073576355,7.2271,138.35,138.34,12.71303984]
["bitfinex-derivatives","SOLF0:USTF0",1743073578256,38.36474917,138.4,138.34,19.94063984]
["bitfinex-derivatives","SOLF0:USTF0",1743073578561,38.36474917,138.4,138.34,12.71303984]
["bitfinex-derivatives","SOLF0:USTF0",1743073579264,7.2271,138.35,138.34,12.71303984]
["bitfinex-derivatives","SOLF0:USTF0",1743073583055,7.2271,138.35,138.34,0.04829067]
["bitfinex-derivatives","SOLF0:USTF0",1743073586464,7.2271,138.35,138.34,7.27589067]
["bitfinex-derivatives","SOLF0:USTF0",1743073586659,7.2269,138.36,138.34,0.04829067]
["bitfinex-derivatives","SOLF0:USTF0",1743073587157,7.2269,138.36,138.34,7.27569067]
["bitfinex-derivatives","SOLF0:USTF0",1743073587358,7.2264,138.37,138.35,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073587561,78.31862082,138.4,138.35,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073589064,7.2266,138.36,138.35,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073592465,7.2266,138.36,138.35,19.89184917]
["bitfinex-derivatives","SOLF0:USTF0",1743073592860,7.2264,138.37,138.35,19.89184917]
["bitfinex-derivatives","SOLF0:USTF0",1743073593266,9.97490351,138.39,138.35,19.89184917]
["bitfinex-derivatives","SOLF0:USTF0",1743073594366,7.2265,138.37,138.35,19.89184917]
["bitfinex-derivatives","SOLF0:USTF0",1743073594569,9.97490351,138.39,138.35,19.89184917]
["bitfinex-derivatives","SOLF0:USTF0",1743073595174,7.2264,138.37,138.35,19.89184917]
["bitfinex-derivatives","SOLF0:USTF0",1743073596176,7.2266,138.36,138.35,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073601473,7.2271,138.35,138.34,0.04829067]
["bitfinex-derivatives","SOLF0:USTF0",1743073619202,9.97490351,138.37,138.34,12.71303984]
["bitfinex-derivatives","SOLF0:USTF0",1743073619402,9.97490351,138.37,138.36,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073621700,7.2258,138.38,138.36,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073621902,17.19970351,138.4,138.36,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073622496,17.19970351,138.4,138.36,19.89104917]
["bitfinex-derivatives","SOLF0:USTF0",1743073622703,7.2251,138.39,138.36,19.89104917]
["bitfinex-derivatives","SOLF0:USTF0",1743073622902,7.2251,138.39,138.36,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073623305,7.2258,138.38,138.36,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073624600,39.95387165,138.42,138.36,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073624812,39.95387165,138.42,138.39,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073625198,47.17767165,138.42,138.39,19.88954917]
["bitfinex-derivatives","SOLF0:USTF0",1743073625610,39.95387165,138.42,138.39,19.88954917]
["bitfinex-derivatives","SOLF0:USTF0",1743073625809,7.2243,138.41,138.39,19.88954917]
["bitfinex-derivatives","SOLF0:USTF0",1743073626109,7.2243,138.41,138.39,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073626509,7.2245,138.4,138.39,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073626711,78.29862082,138.44,138.39,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073627112,7.2244,138.41,138.39,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073627612,7.2244,138.41,138.39,19.88974917]
["bitfinex-derivatives","SOLF0:USTF0",1743073627804,78.29862082,138.44,138.39,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073628312,7.2245,138.41,138.39,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073628610,78.29862082,138.44,138.39,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073628811,7.2242,138.41,138.39,19.88964917]
["bitfinex-derivatives","SOLF0:USTF0",1743073629801,7.2236,138.42,138.4,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743073630004,7.2236,138.42,138.41,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073631703,7.2232,138.43,138.41,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073632713,7.2235,138.42,138.41,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073633808,7.2231,138.43,138.41,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073634411,7.2235,138.42,138.41,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073636719,7.224,138.41,138.4,0.05229489]
["bitfinex-derivatives","SOLF0:USTF0",1743073636920,7.224,138.41,138.4,12.71704406]
["bitfinex-derivatives","SOLF0:USTF0",1743073637219,12.66474917,138.45,138.4,12.71704406]
["bitfinex-derivatives","SOLF0:USTF0",1743073638319,7.2238,138.42,138.4,19.94154406]
["bitfinex-derivatives","SOLF0:USTF0",1743073639420,7.2232,138.43,138.41,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743073640122,7.2235,138.42,138.4,19.94124406]
["bitfinex-derivatives","SOLF0:USTF0",1743073640511,12.66474917,138.45,138.4,19.94124406]
["bitfinex-derivatives","SOLF0:USTF0",1743073641119,7.2234,138.43,138.4,19.94124406]
["bitfinex-derivatives","SOLF0:USTF0",1743073641822,7.2236,138.42,138.4,19.94124406]
["bitfinex-derivatives","SOLF0:USTF0",1743073644028,7.2233,138.43,138.41,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1743073644724,7.2235,138.42,138.4,19.94134406]
["bitfinex-derivatives","SOLF0:USTF0",1743073645924,45.56874917,138.41,138.32,16.21538395]
["bitfinex-derivatives","SOLF0:USTF0",1743073646122,12.66474917,138.36,138.3,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073646428,7.2289,138.32,138.3,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073647125,7.27882908,138.32,138.3,12.71228395]
["bitfinex-derivatives","SOLF0:USTF0",1743073647527,7.2292,138.31,138.3,12.71228395]
["bitfinex-derivatives","SOLF0:USTF0",1743073648928,0.04992908,138.32,138.3,12.71228395]
["bitfinex-derivatives","SOLF0:USTF0",1743073650531,7.27872908,138.32,138.3,12.71228395]
["bitfinex-derivatives","SOLF0:USTF0",1743073651028,0.04992908,138.32,138.3,12.71228395]
["bitfinex-derivatives","SOLF0:USTF0",1743073654636,0.04992908,138.32,138.3,19.94198395]
["bitfinex-derivatives","SOLF0:USTF0",1743073654835,12.66474917,138.38,138.3,12.71228395]
["bitfinex-derivatives","SOLF0:USTF0",1743073655032,12.66474917,138.38,138.33,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073655232,7.2263,138.37,138.33,19.89284917]
["bitfinex-derivatives","SOLF0:USTF0",1743073656038,7.2263,138.37,138.34,0.05470115]
["bitfinex-derivatives","SOLF0:USTF0",1743073657140,7.2263,138.37,138.34,7.28230115]
["bitfinex-derivatives","SOLF0:USTF0",1743073657843,7.2267,138.36,138.34,0.05470115]
["bitfinex-derivatives","SOLF0:USTF0",1743073660042,7.2271,138.35,138.34,0.05470115]
["bitfinex-derivatives","SOLF0:USTF0",1743073660343,12.66474917,138.38,138.34,0.05470115]
["bitfinex-derivatives","SOLF0:USTF0",1743073663247,7.2271,138.35,138.34,0.05470115]
["bitfinex-derivatives","SOLF0:USTF0",1743073666051,19.89184917,138.35,138.34,0.05470115]
["bitfinex-derivatives","SOLF0:USTF0",1743073667244,7.2297,138.3,138.28,272.82474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073668050,7.2297,138.3,138.28,280.05524917]
["bitfinex-derivatives","SOLF0:USTF0",1743073668255,0.04622398,138.3,138.28,272.87469009]
["bitfinex-derivatives","SOLF0:USTF0",1743073668552,0.04622398,138.3,138.28,280.10519009]
["bitfinex-derivatives","SOLF0:USTF0",1743073668747,0.04622398,138.3,138.28,272.87469009]
["bitfinex-derivatives","SOLF0:USTF0",1743073668942,7.27602398,138.3,138.28,272.87469009]
["bitfinex-derivatives","SOLF0:USTF0",1743073669346,0.04622398,138.3,138.28,272.87469009]
["bitfinex-derivatives","SOLF0:USTF0",1743073669548,7.2303,138.29,138.28,12.71469009]
["bitfinex-derivatives","SOLF0:USTF0",1743073670753,7.27622398,138.3,138.28,12.71469009]
["bitfinex-derivatives","SOLF0:USTF0",1743073671754,0.04622398,138.3,138.28,12.71469009]
["bitfinex-derivatives","SOLF0:USTF0",1743073672254,0.04622398,138.3,138.29,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743073680273,12.66474917,138.37,138.31,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1743073680472,25.68,138.36,138.31,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073680968,25.68,138.36,138.31,19.89364917]
["bitfinex-derivatives","SOLF0:USTF0",1743073681471,7.2286,138.33,138.32,0.05340437]
["bitfinex-derivatives","SOLF0:USTF0",1743073681669,78.29862082,138.39,138.32,0.05340437]
["bitfinex-derivatives","SOLF0:USTF0",1743073681871,78.29862082,138.39,138.34,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073682274,7.227,138.36,138.35,0.04898688]
["bitfinex-derivatives","SOLF0:USTF0",1743073688179,7.226,138.38,138.35,0.04898688]
["bitfinex-derivatives","SOLF0:USTF0",1743073688369,39.95387165,138.4,138.36,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073688981,7.2261,138.37,138.36,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073689178,7.2261,138.37,138.35,0.04898688]
["bitfinex-derivatives","SOLF0:USTF0",1743073689380,12.66474917,138.39,138.35,0.04898688]
["bitfinex-derivatives","SOLF0:USTF0",1743073689682,7.2266,138.36,138.35,0.04898688]
["bitfinex-derivatives","SOLF0:USTF0",1743073697487,19.89134917,138.36,138.35,0.04898688]
["bitfinex-derivatives","SOLF0:USTF0",1743073697689,12.66474917,138.36,138.29,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073697883,12.66474917,138.33,138.29,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073698082,12.66474917,138.33,138.29,19.89494917]
["bitfinex-derivatives","SOLF0:USTF0",1743073698279,7.2292,138.31,138.29,19.89494917]
["bitfinex-derivatives","SOLF0:USTF0",1743073698883,7.2809564,138.31,138.29,19.94234036]
["bitfinex-derivatives","SOLF0:USTF0",1743073699082,0.0516564,138.31,138.29,19.94234036]
["bitfinex-derivatives","SOLF0:USTF0",1743073699287,0.0516564,138.31,138.3,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073699480,0.0516564,138.31,138.3,19.89444917]
["bitfinex-derivatives","SOLF0:USTF0",1743073699785,7.2810564,138.31,138.29,12.71214036]
["bitfinex-derivatives","SOLF0:USTF0",1743073700784,7.2810564,138.31,138.29,19.94214036]
["bitfinex-derivatives","SOLF0:USTF0",1743073701387,0.0516564,138.31,138.3,19.89444917]
["bitfinex-derivatives","SOLF0:USTF0",1743073701594,39.95387165,138.36,138.3,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073701887,39.95387165,138.36,138.34,19.89204917]
["bitfinex-derivatives","SOLF0:USTF0",1743073702391,47.18057165,138.36,138.34,19.89204917]
["bitfinex-derivatives","SOLF0:USTF0",1743073702593,39.95387165,138.36,138.35,19.89184917]
["bitfinex-derivatives","SOLF0:USTF0",1743073703791,39.95387165,138.36,138.35,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073703989,39.95387165,138.36,138.34,12.71126673]
["bitfinex-derivatives","SOLF0:USTF0",1743073704194,7.2271,138.35,138.34,0.04651756]
["bitfinex-derivatives","SOLF0:USTF0",1743073704794,32.9071,138.35,138.34,0.04651756]
["bitfinex-derivatives","SOLF0:USTF0",1743073706895,7.2271,138.35,138.34,0.04651756]
["bitfinex-derivatives","SOLF0:USTF0",1743073709496,52.61862082,138.38,138.34,12.71126673]
["bitfinex-derivatives","SOLF0:USTF0",1743073709497,7.2269,138.36,138.34,12.71126673]
["bitfinex-derivatives","SOLF0:USTF0",1743073709991,7.2271,138.35,138.34,0.04651756]
["bitfinex-derivatives","SOLF0:USTF0",1743073743914,12.66474917,138.36,138.27,15.00520784]
["bitfinex-derivatives","SOLF0:USTF0",1743073743915,27.11804917,138.36,138.28,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073744123,12.66474917,138.33,138.27,27.66995701]
["bitfinex-derivatives","SOLF0:USTF0",1743073744318,12.66474917,138.33,138.27,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073744518,12.66474917,138.33,138.27,19.89574917]
["bitfinex-derivatives","SOLF0:USTF0",1743073744817,12.66474917,138.32,138.27,19.89574917]
["bitfinex-derivatives","SOLF0:USTF0",1743073745022,7.2306,138.29,138.27,19.89574917]
["bitfinex-derivatives","SOLF0:USTF0",1743073745213,7.2306,138.29,138.28,0.05482018]
["bitfinex-derivatives","SOLF0:USTF0",1743073745416,7.2302,138.3,138.28,0.05482018]
["bitfinex-derivatives","SOLF0:USTF0",1743073746124,0.0517416,138.31,138.28,0.05482018]
["bitfinex-derivatives","SOLF0:USTF0",1743073746923,7.2298,138.3,138.28,0.05482018]
["bitfinex-derivatives","SOLF0:USTF0",1743073747822,7.2812416,138.31,138.28,0.05482018]
["bitfinex-derivatives","SOLF0:USTF0",1743073748121,7.2812416,138.31,138.28,7.28542018]
["bitfinex-derivatives","SOLF0:USTF0",1743073749219,0.0517416,138.31,138.29,19.89454917]
["bitfinex-derivatives","SOLF0:USTF0",1743073749811,7.2810416,138.31,138.29,19.89454917]
["bitfinex-derivatives","SOLF0:USTF0",1743073750014,7.2810416,138.31,138.29,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073750215,0.0517416,138.31,138.28,7.28532018]
["bitfinex-derivatives","SOLF0:USTF0",1743073750423,7.2297,138.3,138.28,7.28532018]
["bitfinex-derivatives","SOLF0:USTF0",1743073750616,0.0517416,138.31,138.28,7.28532018]
["bitfinex-derivatives","SOLF0:USTF0",1743073750817,0.0517416,138.31,138.29,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1743073751324,7.2812416,138.31,138.29,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1743073752124,7.2812416,138.31,138.28,7.28532018]
["bitfinex-derivatives","SOLF0:USTF0",1743073752426,0.0517416,138.31,138.29,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073752627,0.0517416,138.31,138.29,19.89474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073753429,7.2811416,138.31,138.29,19.89474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073755832,0.0517416,138.31,138.29,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073756431,7.2812416,138.31,138.29,19.89474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073756732,7.2812416,138.31,138.29,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073758430,0.0517416,138.31,138.29,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073758824,0.0517416,138.31,138.29,38.34474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073759029,0.0517416,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743073763638,0.0517416,138.31,138.29,45.57474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073763826,0.0517416,138.31,138.29,38.34474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073764026,7.2297,138.3,138.29,38.34474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073765834,7.2812416,138.31,138.29,38.34474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073766036,0.0517416,138.31,138.29,38.34474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073766332,7.2297,138.3,138.29,38.34474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073766529,0.0517416,138.31,138.29,38.34474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073766740,0.0517416,138.31,138.29,45.57474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073766945,7.2811416,138.31,138.29,45.57474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073767446,7.2811416,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743073767943,7.2811416,138.31,138.29,45.57474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073770940,0.0517416,138.31,138.29,45.57474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073771547,7.2814416,138.31,138.29,45.57474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073774454,7.2297,138.3,138.29,38.34474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073774851,0.0517416,138.31,138.29,38.34474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073775251,7.2814416,138.31,138.29,45.57504917]
["bitfinex-derivatives","SOLF0:USTF0",1743073775550,0.0517416,138.31,138.29,38.34474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073775845,7.2812416,138.31,138.29,45.57494917]
["bitfinex-derivatives","SOLF0:USTF0",1743073778050,0.0517416,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743073786054,0.0517416,138.31,138.29,38.34474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073786258,0.0517416,138.31,138.28,12.71956935]
["bitfinex-derivatives","SOLF0:USTF0",1743073786758,7.2811416,138.31,138.28,12.71956935]
["bitfinex-derivatives","SOLF0:USTF0",1743073787155,0.0517416,138.31,138.28,12.71956935]
["bitfinex-derivatives","SOLF0:USTF0",1743073787354,7.23,138.3,138.28,19.95006935]
["bitfinex-derivatives","SOLF0:USTF0",1743073790457,7.23,138.3,138.29,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743073790956,7.2812416,138.31,138.29,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743073796558,7.2812416,138.31,138.28,0.05482018]
["bitfinex-derivatives","SOLF0:USTF0",1743073796559,7.2303,138.29,138.28,0.05482018]
["bitfinex-derivatives","SOLF0:USTF0",1743073799763,0.0517416,138.31,138.28,0.05482018]
["bitfinex-derivatives","SOLF0:USTF0",1743073799968,0.0517416,138.31,138.28,12.71956935]
["bitfinex-derivatives","SOLF0:USTF0",1743073800964,7.2811416,138.31,138.29,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1743073803172,7.2298,138.3,138.28,7.28532018]
["bitfinex-derivatives","SOLF0:USTF0",1743073803472,7.2298,138.3,138.28,0.05482018]
["bitfinex-derivatives","SOLF0:USTF0",1743073805566,7.2303,138.29,138.28,0.05482018]
["bitfinex-derivatives","SOLF0:USTF0",1743073824283,7.2325,138.25,138.2,376.02999463]
["bitfinex-derivatives","SOLF0:USTF0",1743073824479,38.32474917,138.29,138.21,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073824480,12.66474917,138.27,138.21,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073824687,12.66474917,138.25,138.2,19.89944917]
["bitfinex-derivatives","SOLF0:USTF0",1743073824983,12.66474917,138.25,138.2,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073825582,0.05564097,138.24,138.21,0.0462886]
["bitfinex-derivatives","SOLF0:USTF0",1743073826491,7.2339,138.23,138.21,0.0462886]
["bitfinex-derivatives","SOLF0:USTF0",1743073826693,0.05564097,138.24,138.21,0.0462886]
["bitfinex-derivatives","SOLF0:USTF0",1743073827194,19.89844917,138.23,138.21,0.0462886]
["bitfinex-derivatives","SOLF0:USTF0",1743073827391,45.55844917,138.23,138.21,0.0462886]
["bitfinex-derivatives","SOLF0:USTF0",1743073828792,7.2339,138.22,138.21,0.0462886]
["bitfinex-derivatives","SOLF0:USTF0",1743073829993,45.55844917,138.23,138.21,0.0462886]
["bitfinex-derivatives","SOLF0:USTF0",1743073830295,38.32474917,138.23,138.21,0.0462886]
["bitfinex-derivatives","SOLF0:USTF0",1743073830593,7.2339,138.22,138.21,0.0462886]
["bitfinex-derivatives","SOLF0:USTF0",1743073831792,7.2352,138.2,138.16,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073831995,12.66474917,138.2,138.14,38.34474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073832194,38.34474917,138.2,138.14,38.34474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073832390,38.34474917,138.2,138.14,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073832595,45.57984917,138.2,138.17,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1743073832791,45.57984917,138.2,138.14,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073832990,12.66474917,138.19,138.17,0.0461982]
["bitfinex-derivatives","SOLF0:USTF0",1743073833202,19.90054917,138.19,138.17,0.0461982]
["bitfinex-derivatives","SOLF0:USTF0",1743073833501,12.66474917,138.19,138.17,0.0461982]
["bitfinex-derivatives","SOLF0:USTF0",1743073833891,7.236,138.18,138.17,0.0461982]
["bitfinex-derivatives","SOLF0:USTF0",1743073834795,19.90044917,138.19,138.17,0.0461982]
["bitfinex-derivatives","SOLF0:USTF0",1743073835492,7.236,138.18,138.17,0.0461982]
["bitfinex-derivatives","SOLF0:USTF0",1743073835798,12.66474917,138.19,138.12,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073836098,7.2372,138.16,138.13,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743073836293,12.66474917,138.15,138.07,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1743073836495,12.66474917,138.15,138.09,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073836697,7.2385,138.14,138.1,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743073836897,0.04791284,138.13,138.11,0.05277575]
["bitfinex-derivatives","SOLF0:USTF0",1743073837695,0.04791284,138.13,138.11,12.71752492]
["bitfinex-derivatives","SOLF0:USTF0",1743073837896,0.04791284,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743073838397,0.04791284,138.13,138.12,19.90394917]
["bitfinex-derivatives","SOLF0:USTF0",1743073842801,0.04791284,138.13,138.12,45.58394917]
["bitfinex-derivatives","SOLF0:USTF0",1743073843505,0.04791284,138.13,138.12,95.58394917]
["bitfinex-derivatives","SOLF0:USTF0",1743073844707,0.04791284,138.13,138.12,82.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743073845404,0.04791284,138.13,138.12,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1743073845608,12.71266201,138.13,138.12,29.33982076]
["bitfinex-derivatives","SOLF0:USTF0",1743073845901,7.2392,138.12,138.11,0.05277575]
["bitfinex-derivatives","SOLF0:USTF0",1743073846107,7.2392,138.12,138.11,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073846307,14.4792,138.12,138.11,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073846500,7.2416,138.08,138.05,19.90734917]
["bitfinex-derivatives","SOLF0:USTF0",1743073846705,12.66474917,138.08,138.04,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743073847003,12.66474917,138.06,138.01,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743073847199,12.66474917,138.06,138.01,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073847398,12.66474917,138.04,137.99,38.34474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073847603,19.90844917,138.04,137.99,38.34474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073847803,0.05076898,138.03,138.0,0.05348532]
["bitfinex-derivatives","SOLF0:USTF0",1743073849095,0.05076898,138.03,138.01,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743073849807,0.05076898,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743073850007,0.05076898,138.03,138.0,0.05348532]
["bitfinex-derivatives","SOLF0:USTF0",1743073850602,0.05076898,138.03,138.01,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073851407,0.05076898,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743073853106,38.36474917,138.09,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743073854309,38.41978136,138.09,138.06,7.29177335]
["bitfinex-derivatives","SOLF0:USTF0",1743073855110,38.41978136,138.09,138.06,0.04947335]
["bitfinex-derivatives","SOLF0:USTF0",1743073855314,45.66058136,138.09,138.06,0.04947335]
["bitfinex-derivatives","SOLF0:USTF0",1743073855507,12.66474917,138.07,138.06,0.04947335]
["bitfinex-derivatives","SOLF0:USTF0",1743073856118,19.90654917,138.07,138.06,0.04947335]
["bitfinex-derivatives","SOLF0:USTF0",1743073856410,12.66474917,138.05,138.01,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073856813,12.66474917,138.05,138.03,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743073857213,12.66474917,138.05,138.01,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073857408,12.71438176,138.05,138.03,7.29287134]
["bitfinex-derivatives","SOLF0:USTF0",1743073858010,12.71438176,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743073858211,0.04963259,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743073858607,0.04963259,138.05,138.04,19.90814917]
["bitfinex-derivatives","SOLF0:USTF0",1743073862721,38.36474917,138.11,138.08,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1743073863017,45.60474917,138.11,138.08,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1743073863810,12.72020969,138.11,138.09,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743073864518,12.72020969,138.11,138.08,7.29243133]
["bitfinex-derivatives","SOLF0:USTF0",1743073864923,19.96000969,138.11,138.08,7.29243133]
["bitfinex-derivatives","SOLF0:USTF0",1743073865623,12.72020969,138.11,138.09,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743073866022,12.72020969,138.11,138.08,0.05143133]
["bitfinex-derivatives","SOLF0:USTF0",1743073866222,19.96030969,138.11,138.08,7.29253133]
["bitfinex-derivatives","SOLF0:USTF0",1743073867025,7.29556052,138.11,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743073867418,7.29556052,138.11,138.08,12.7161805]
["bitfinex-derivatives","SOLF0:USTF0",1743073867715,7.29556052,138.11,138.08,19.9571805]
["bitfinex-derivatives","SOLF0:USTF0",1743073869128,7.2402,138.1,138.08,19.9571805]
["bitfinex-derivatives","SOLF0:USTF0",1743073871030,7.2402,138.1,138.08,12.7161805]
["bitfinex-derivatives","SOLF0:USTF0",1743073872831,7.2402,138.1,138.08,0.05143133]
["bitfinex-derivatives","SOLF0:USTF0",1743073873332,7.2402,138.1,138.08,7.29263133]
["bitfinex-derivatives","SOLF0:USTF0",1743073873523,7.29546052,138.11,138.08,7.29263133]
["bitfinex-derivatives","SOLF0:USTF0",1743073873926,7.29546052,138.11,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743073874128,7.29546052,138.11,138.08,0.05143133]
["bitfinex-derivatives","SOLF0:USTF0",1743073874642,7.2402,138.1,138.08,7.29243133]
["bitfinex-derivatives","SOLF0:USTF0",1743073877833,7.2402,138.1,138.08,0.05143133]
["bitfinex-derivatives","SOLF0:USTF0",1743073878033,7.2407,138.09,138.08,0.05143133]
["bitfinex-derivatives","SOLF0:USTF0",1743073879228,7.2405,138.1,138.08,7.29273133]
["bitfinex-derivatives","SOLF0:USTF0",1743073880430,0.05546052,138.11,138.08,38.4161805]
["bitfinex-derivatives","SOLF0:USTF0",1743073880637,9.97490351,138.14,138.1,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073880839,9.97490351,138.14,138.13,19.90334917]
["bitfinex-derivatives","SOLF0:USTF0",1743073881933,1.14867309,138.15,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743073886641,1.14867309,138.15,138.14,32.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743073895848,1.16867858,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743073896049,1.16867858,138.16,138.15,19.90234917]
["bitfinex-derivatives","SOLF0:USTF0",1743073897552,7.858e-05,138.16,138.15,19.90234917]
["bitfinex-derivatives","SOLF0:USTF0",1743073897746,1.01199491,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743073903559,1.01199491,138.17,138.15,45.63004854]
["bitfinex-derivatives","SOLF0:USTF0",1743073903856,1.01199491,138.17,138.15,38.39254854]
["bitfinex-derivatives","SOLF0:USTF0",1743073904754,1.01199491,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743073908353,9.141e-05,138.19,138.15,38.39254854]
["bitfinex-derivatives","SOLF0:USTF0",1743073908556,1.06734345,138.21,138.18,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073908755,1.06734345,138.21,138.2,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073909262,1.06734345,138.21,138.2,19.89974917]
["bitfinex-derivatives","SOLF0:USTF0",1743073911569,1.22163457,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743073931683,1.22163457,138.22,138.2,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073931978,1.22163457,138.22,138.19,0.05278338]
["bitfinex-derivatives","SOLF0:USTF0",1743073932184,7.235,138.2,138.19,0.05278338]
["bitfinex-derivatives","SOLF0:USTF0",1743073934181,1.22163457,138.22,138.19,0.05278338]
["bitfinex-derivatives","SOLF0:USTF0",1743073934382,1.22163457,138.22,138.21,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073935387,8.45553457,138.22,138.21,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073938292,7.2344,138.21,138.2,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743073939389,7.2344,138.21,138.19,12.71753255]
["bitfinex-derivatives","SOLF0:USTF0",1743073939594,7.235,138.2,138.19,12.71753255]
["bitfinex-derivatives","SOLF0:USTF0",1743073939792,7.235,138.2,138.19,0.05278338]
["bitfinex-derivatives","SOLF0:USTF0",1743073940900,7.2347,138.21,138.19,7.28828338]
["bitfinex-derivatives","SOLF0:USTF0",1743073941694,7.235,138.2,138.19,0.05278338]
["bitfinex-derivatives","SOLF0:USTF0",1743073941897,1.22163457,138.22,138.19,12.71753255]
["bitfinex-derivatives","SOLF0:USTF0",1743073942397,7.2347,138.21,138.19,19.95273255]
["bitfinex-derivatives","SOLF0:USTF0",1743073942999,7.2347,138.21,138.19,12.71753255]
["bitfinex-derivatives","SOLF0:USTF0",1743073943798,7.235,138.2,138.19,12.71753255]
["bitfinex-derivatives","SOLF0:USTF0",1743073944093,7.235,138.2,138.19,0.00185516]
["bitfinex-derivatives","SOLF0:USTF0",1743073944499,40.135,138.2,138.19,0.00185516]
["bitfinex-derivatives","SOLF0:USTF0",1743073944700,7.2381,138.14,138.13,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073944895,38.32474917,138.17,138.13,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073945198,25.66,138.17,138.13,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073945392,7.2373,138.16,138.13,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073945793,7.28528115,138.16,138.13,12.71617236]
["bitfinex-derivatives","SOLF0:USTF0",1743073946896,7.28528115,138.16,138.14,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1743073947300,0.04798115,138.16,138.15,19.90234917]
["bitfinex-derivatives","SOLF0:USTF0",1743073949701,53.80024661,138.22,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743073950405,7.2347,138.21,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743073950601,13.84637496,138.22,138.18,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073950808,0.04481101,138.21,138.19,0.05526341]
["bitfinex-derivatives","SOLF0:USTF0",1743073951107,12.66474917,138.2,138.19,0.05526341]
["bitfinex-derivatives","SOLF0:USTF0",1743073951796,19.89974917,138.2,138.19,0.05526341]
["bitfinex-derivatives","SOLF0:USTF0",1743073956214,27.13974917,138.2,138.19,6.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073957110,19.89974917,138.2,138.19,6.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073957915,27.13974917,138.2,138.19,6.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743073958213,7.2381,138.14,138.13,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073958513,12.66474917,138.16,138.11,19.90414917]
["bitfinex-derivatives","SOLF0:USTF0",1743073958912,7.2387,138.13,138.11,19.90414917]
["bitfinex-derivatives","SOLF0:USTF0",1743073959416,7.2895891,138.13,138.11,19.95662941]
["bitfinex-derivatives","SOLF0:USTF0",1743073961017,0.0508891,138.13,138.11,19.95662941]
["bitfinex-derivatives","SOLF0:USTF0",1743073961216,0.0508891,138.13,138.11,12.71722941]
["bitfinex-derivatives","SOLF0:USTF0",1743073961817,0.0508891,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743073962317,0.0508891,138.13,138.11,12.71722941]
["bitfinex-derivatives","SOLF0:USTF0",1743073962514,7.2894891,138.13,138.11,19.95662941]
["bitfinex-derivatives","SOLF0:USTF0",1743073962715,0.0508891,138.13,138.11,19.95662941]
["bitfinex-derivatives","SOLF0:USTF0",1743073962915,0.0508891,138.13,138.11,12.71722941]
["bitfinex-derivatives","SOLF0:USTF0",1743073963319,0.0508891,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743073968117,0.0508891,138.13,138.11,0.05248024]
["bitfinex-derivatives","SOLF0:USTF0",1743073968620,7.2392,138.12,138.11,0.05248024]
["bitfinex-derivatives","SOLF0:USTF0",1743073970717,7.2896891,138.13,138.11,0.05248024]
["bitfinex-derivatives","SOLF0:USTF0",1743073971121,7.2896891,138.13,138.11,7.29198024]
["bitfinex-derivatives","SOLF0:USTF0",1743073971718,7.2392,138.12,138.11,0.05248024]
["bitfinex-derivatives","SOLF0:USTF0",1743073978430,0.0508891,138.13,138.11,0.05248024]
["bitfinex-derivatives","SOLF0:USTF0",1743073979330,0.0508891,138.13,138.12,19.90394917]
["bitfinex-derivatives","SOLF0:USTF0",1743073980121,39.95387165,138.18,138.16,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743073980323,47.19017165,138.18,138.16,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743073980523,80.05851734,138.19,138.15,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073980524,39.95387165,138.19,138.15,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073981324,0.04918532,138.18,138.16,0.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1743073981521,7.2365,138.17,138.16,0.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1743073985325,25.72918532,138.18,138.16,0.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1743073986133,0.04918532,138.18,138.17,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743073986525,0.04918532,138.18,138.17,19.90124917]
["bitfinex-derivatives","SOLF0:USTF0",1743073987634,0.04918532,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743073987831,0.04918532,138.18,138.16,0.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1743073988033,0.04918532,138.18,138.16,12.71695465]
["bitfinex-derivatives","SOLF0:USTF0",1743073988430,0.04918532,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743073992235,0.04918532,138.18,138.17,32.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743073997738,0.04918532,138.18,138.17,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743073998041,0.04918532,138.18,138.16,45.61375465]
["bitfinex-derivatives","SOLF0:USTF0",1743073998236,0.04918532,138.18,138.16,38.37695465]
["bitfinex-derivatives","SOLF0:USTF0",1743073998435,0.04918532,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743073999035,0.04918532,138.18,138.16,12.71695465]
["bitfinex-derivatives","SOLF0:USTF0",1743074000145,7.28548532,138.18,138.16,19.95375465]
["bitfinex-derivatives","SOLF0:USTF0",1743074000348,7.28548532,138.18,138.16,12.71695465]
["bitfinex-derivatives","SOLF0:USTF0",1743074000845,19.90124917,138.17,138.16,0.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1743074001437,19.90124917,138.17,138.16,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743074001637,27.14124917,138.17,138.16,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743074001948,19.90474917,138.17,138.08,19.90564917]
["bitfinex-derivatives","SOLF0:USTF0",1743074002245,19.90364917,138.13,138.08,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743074002446,38.32474917,138.17,138.1,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743074002743,38.32474917,138.17,138.12,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1743074003045,12.71072035,138.15,138.12,7.28754181]
["bitfinex-derivatives","SOLF0:USTF0",1743074003245,12.71072035,138.15,138.12,0.04844181]
["bitfinex-derivatives","SOLF0:USTF0",1743074003445,7.2384,138.14,138.12,0.04844181]
["bitfinex-derivatives","SOLF0:USTF0",1743074003645,12.71072035,138.15,138.12,0.04844181]
["bitfinex-derivatives","SOLF0:USTF0",1743074003943,12.66474917,138.13,138.12,0.04844181]
["bitfinex-derivatives","SOLF0:USTF0",1743074004349,19.90334917,138.13,138.12,0.04844181]
["bitfinex-derivatives","SOLF0:USTF0",1743074010747,19.90334917,138.13,138.12,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743074019150,19.90474917,138.13,138.04,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743074019352,12.66474917,138.08,138.03,38.34474917]
["bitfinex-derivatives","SOLF0:USTF0",1743074020053,7.2426,138.06,138.04,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743074020253,12.66474917,138.08,138.04,7.29587634]
["bitfinex-derivatives","SOLF0:USTF0",1743074020254,0.04632543,138.07,138.04,7.29587634]
["bitfinex-derivatives","SOLF0:USTF0",1743074020655,7.28842543,138.07,138.05,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1743074021455,7.28842543,138.07,138.04,7.29587634]
["bitfinex-derivatives","SOLF0:USTF0",1743074021753,7.28842543,138.07,138.04,0.05277634]
["bitfinex-derivatives","SOLF0:USTF0",1743074021949,0.04632543,138.07,138.04,0.05277634]
["bitfinex-derivatives","SOLF0:USTF0",1743074022154,0.04632543,138.07,138.05,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743074022555,7.28832543,138.07,138.05,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743074023952,0.04632543,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743074024756,0.04632543,138.07,138.05,19.90744917]
["bitfinex-derivatives","SOLF0:USTF0",1743074024951,0.04632543,138.07,138.04,0.05277634]
["bitfinex-derivatives","SOLF0:USTF0",1743074025151,7.2426,138.06,138.04,0.05277634]
["bitfinex-derivatives","SOLF0:USTF0",1743074026159,7.2426,138.06,138.04,7.29607634]
["bitfinex-derivatives","SOLF0:USTF0",1743074026859,7.2428,138.05,138.04,0.05277634]
["bitfinex-derivatives","SOLF0:USTF0",1743074032463,7.2428,138.05,138.04,7.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743074033463,7.2455,138.0,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743074034267,7.2455,138.0,137.97,19.91164917]
["bitfinex-derivatives","SOLF0:USTF0",1743074034569,0.04857913,138.0,137.97,12.71651128]
["bitfinex-derivatives","SOLF0:USTF0",1743074034763,0.04857913,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743074036265,0.04857913,138.0,137.97,0.05176211]
["bitfinex-derivatives","SOLF0:USTF0",1743074036459,7.2463,137.99,137.97,0.05176211]
["bitfinex-derivatives","SOLF0:USTF0",1743074037666,7.2465,137.98,137.97,0.05176211]
["bitfinex-derivatives","SOLF0:USTF0",1743074041565,19.91124917,137.98,137.97,0.05176211]
["bitfinex-derivatives","SOLF0:USTF0",1743074042866,19.90474917,137.98,137.88,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743074043066,12.66474917,137.94,137.9,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743074043271,25.68,137.97,137.91,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743074043272,19.91254917,137.96,137.91,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743074043671,19.91254917,137.96,137.93,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743074043866,12.66474917,137.98,137.93,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743074044171,0.04627702,137.96,137.93,12.71545185]
["bitfinex-derivatives","SOLF0:USTF0",1743074044370,0.04627702,137.96,137.95,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743074044772,0.04627702,137.96,137.93,12.71545185]
["bitfinex-derivatives","SOLF0:USTF0",1743074044965,0.04627702,137.96,137.93,19.96415185]
["bitfinex-derivatives","SOLF0:USTF0",1743074045568,0.04627702,137.96,137.94,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743074046870,0.04627702,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743074047174,52.34338942,138.01,137.95,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743074047371,52.34338942,138.01,137.97,12.66474917]
["bitfinex-derivatives","SOLF0:USTF0",1743074048161,0.05561805,138.0,137.98,0.05427044]
["bitfinex-derivatives","SOLF0:USTF0",1743074048872,0.05561805,138.0,137.99,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743074049976,0.05561805,138.0,137.98,7.30057044]
["bitfinex-derivatives","SOLF0:USTF0",1743074050274,0.05561805,138.0,137.98,0.05427044]
["bitfinex-derivatives","SOLF0:USTF0",1743074050676,0.05561805,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743074050972,0.05561805,138.0,137.98,0.05427044]
["bitfinex-derivatives","SOLF0:USTF0",1743074051169,7.246,137.99,137.98,0.05427044]
["bitfinex-derivatives","SOLF0:USTF0",1743074053374,27.09713577,137.99,137.98,0.05427044]
["bitfinex-derivatives","SOLF0:USTF0",1743074055480,27.09713577,137.99,137.98,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743074057679,7.246,137.99,137.98,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743074060576,0.05561805,138.0,137.98,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743074061976,7.30131805,138.0,137.98,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743074062182,0.05561805,138.0,137.98,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743074062382,7.246,137.99,137.98,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743074073987,0.05561805,138.0,137.98,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743074075185,7.246,137.99,137.98,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743074076684,0.05561805,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743074076992,0.05561805,138.0,137.99,19.95307186]
["bitfinex-derivatives","SOLF0:USTF0",1743074077193,0.05561805,138.0,137.98,7.24647044]
["bitfinex-derivatives","SOLF0:USTF0",1743074077784,0.05561805,138.0,137.99,19.95307186]
["bitfinex-derivatives","SOLF0:USTF0",1743074078095,9.91966006,138.03,137.99,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074078793,9.91966006,138.05,138.01,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074078991,9.91966006,138.05,138.03,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743074079193,0.04863954,138.04,138.03,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743074080190,0.04863954,138.04,138.02,7.28994094]
["bitfinex-derivatives","SOLF0:USTF0",1743074081694,0.04863954,138.04,138.02,0.04584094]
["bitfinex-derivatives","SOLF0:USTF0",1743074082096,7.29203954,138.04,138.02,0.04584094]
["bitfinex-derivatives","SOLF0:USTF0",1743074083801,7.29203954,138.04,138.02,7.29024094]
["bitfinex-derivatives","SOLF0:USTF0",1743074086603,7.29203954,138.04,138.02,0.04584094]
["bitfinex-derivatives","SOLF0:USTF0",1743074087805,7.2439,138.03,138.02,0.04584094]
["bitfinex-derivatives","SOLF0:USTF0",1743074089104,7.29223954,138.04,138.02,7.29024094]
["bitfinex-derivatives","SOLF0:USTF0",1743074089403,0.04863954,138.04,138.02,0.04584094]
["bitfinex-derivatives","SOLF0:USTF0",1743074089906,7.2439,138.03,138.02,0.04584094]
["bitfinex-derivatives","SOLF0:USTF0",1743074090107,0.04863954,138.04,138.02,0.04584094]
["bitfinex-derivatives","SOLF0:USTF0",1743074090502,7.2439,138.03,138.02,0.04584094]
["bitfinex-derivatives","SOLF0:USTF0",1743074094011,7.29233954,138.04,138.02,7.29024094]
["bitfinex-derivatives","SOLF0:USTF0",1743074095111,7.2439,138.03,138.02,0.04584094]
["bitfinex-derivatives","SOLF0:USTF0",1743074097913,7.2439,138.03,138.02,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743074099805,7.2439,138.03,137.97,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1743074099806,52.9228114,138.04,137.95,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743074100120,12.70707186,137.99,137.96,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1743074100811,12.70707186,137.99,137.95,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743074100812,12.70707186,137.99,137.95,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743074101007,12.75730902,137.99,137.96,0.04888861]
["bitfinex-derivatives","SOLF0:USTF0",1743074101317,7.2474,137.97,137.96,0.04888861]
["bitfinex-derivatives","SOLF0:USTF0",1743074103318,7.247,137.98,137.96,0.04888861]
["bitfinex-derivatives","SOLF0:USTF0",1743074103513,7.247,137.98,137.96,7.29638861]
["bitfinex-derivatives","SOLF0:USTF0",1743074104024,20.00370902,137.99,137.96,0.04888861]
["bitfinex-derivatives","SOLF0:USTF0",1743074104322,20.00370902,137.99,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743074104523,7.2465,137.98,137.96,0.04888861]
["bitfinex-derivatives","SOLF0:USTF0",1743074104814,7.2465,137.98,137.96,7.29608861]
["bitfinex-derivatives","SOLF0:USTF0",1743074105321,7.247,137.97,137.96,0.04888861]
["bitfinex-derivatives","SOLF0:USTF0",1743074105713,12.75730902,137.99,137.96,0.04888861]
["bitfinex-derivatives","SOLF0:USTF0",1743074105915,7.2468,137.98,137.96,7.29628861]
["bitfinex-derivatives","SOLF0:USTF0",1743074107127,20.00350902,137.99,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743074107421,0.05023716,137.99,137.96,12.75596047]
["bitfinex-derivatives","SOLF0:USTF0",1743074107822,0.05023716,137.99,137.98,19.95357186]
["bitfinex-derivatives","SOLF0:USTF0",1743074111823,0.05023716,137.99,137.98,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074114825,0.05023716,137.99,137.98,19.95357186]
["bitfinex-derivatives","SOLF0:USTF0",1743074116026,9.91966006,138.06,137.98,19.94707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074116321,9.91966006,138.06,138.03,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074116528,17.16226006,138.06,138.03,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074116732,17.16226006,138.06,138.03,19.95097186]
["bitfinex-derivatives","SOLF0:USTF0",1743074117125,17.21070394,138.06,138.03,20.00586863]
["bitfinex-derivatives","SOLF0:USTF0",1743074117928,7.2428,138.05,138.03,12.76196863]
["bitfinex-derivatives","SOLF0:USTF0",1743074118131,9.96810394,138.06,138.03,12.76196863]
["bitfinex-derivatives","SOLF0:USTF0",1743074118517,9.96810394,138.06,138.04,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743074119217,9.96810394,138.06,138.05,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743074120119,9.96810394,138.06,138.05,19.94987186]
["bitfinex-derivatives","SOLF0:USTF0",1743074120325,0.04844388,138.06,138.05,19.94987186]
["bitfinex-derivatives","SOLF0:USTF0",1743074121621,7.241,138.09,138.05,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074121825,22.62673192,138.1,138.05,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074122530,22.62673192,138.1,138.06,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743074122730,0.05004186,138.09,138.06,7.29224716]
["bitfinex-derivatives","SOLF0:USTF0",1743074123231,0.05004186,138.09,138.06,0.05014716]
["bitfinex-derivatives","SOLF0:USTF0",1743074123632,7.2418,138.07,138.06,0.05014716]
["bitfinex-derivatives","SOLF0:USTF0",1743074126039,12.70707186,138.08,138.06,0.05014716]
["bitfinex-derivatives","SOLF0:USTF0",1743074126040,19.94847186,138.08,138.06,0.05014716]
["bitfinex-derivatives","SOLF0:USTF0",1743074126330,7.2414,138.08,138.06,0.05014716]
["bitfinex-derivatives","SOLF0:USTF0",1743074126535,32.97094186,138.09,138.06,0.05014716]
["bitfinex-derivatives","SOLF0:USTF0",1743074126735,25.73004186,138.09,138.06,0.05014716]
["bitfinex-derivatives","SOLF0:USTF0",1743074126936,25.73004186,138.09,138.06,7.29204716]
["bitfinex-derivatives","SOLF0:USTF0",1743074127841,32.97104186,138.09,138.06,7.29204716]
["bitfinex-derivatives","SOLF0:USTF0",1743074128236,0.05004186,138.09,138.07,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1743074128935,0.05004186,138.09,138.06,7.29214716]
["bitfinex-derivatives","SOLF0:USTF0",1743074129131,7.29114186,138.09,138.06,0.05014716]
["bitfinex-derivatives","SOLF0:USTF0",1743074129529,7.29114186,138.09,138.06,7.29214716]
["bitfinex-derivatives","SOLF0:USTF0",1743074129936,7.29114186,138.09,138.06,0.05014716]
["bitfinex-derivatives","SOLF0:USTF0",1743074130139,7.29114186,138.09,138.06,7.29224716]
["bitfinex-derivatives","SOLF0:USTF0",1743074130330,7.29114186,138.09,138.06,0.05014716]
["bitfinex-derivatives","SOLF0:USTF0",1743074130732,0.05004186,138.09,138.07,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074131843,0.05004186,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743074134829,0.05004186,138.09,138.07,45.62867186]
["bitfinex-derivatives","SOLF0:USTF0",1743074140055,7.29084186,138.09,138.07,45.62867186]
["bitfinex-derivatives","SOLF0:USTF0",1743074142861,7.29084186,138.09,138.07,38.38707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074143859,7.2413,138.08,138.07,38.38707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074145858,7.29104186,138.09,138.07,38.38707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074146061,7.29104186,138.09,138.07,45.62887186]
["bitfinex-derivatives","SOLF0:USTF0",1743074147060,7.2413,138.08,138.07,38.38707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074151464,7.2413,138.08,138.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743074155556,0.05004186,138.09,138.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743074155757,0.05004186,138.09,138.07,32.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743074156968,0.05004186,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743074157770,7.29094186,138.09,138.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743074158977,7.29094186,138.09,138.07,32.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743074161676,0.05004186,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743074161975,0.05004186,138.09,138.08,19.94837186]
["bitfinex-derivatives","SOLF0:USTF0",1743074169978,39.67864025,138.14,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743074170185,39.67864025,138.14,138.13,19.94567186]
["bitfinex-derivatives","SOLF0:USTF0",1743074170682,141.46208579,138.16,138.13,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074170884,141.46208579,138.16,138.15,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074171275,141.46208579,138.16,138.15,19.94467186]
["bitfinex-derivatives","SOLF0:USTF0",1743074172278,119.03592079,138.16,138.15,19.94467186]
["bitfinex-derivatives","SOLF0:USTF0",1743074172482,198.44721368,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743074173082,0.05401237,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743074177992,1.12200675,138.23,138.15,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074178289,1.12200675,138.23,138.14,25.7135567]
["bitfinex-derivatives","SOLF0:USTF0",1743074178290,1.12200675,138.23,138.21,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074178680,1.12200675,138.23,138.21,19.94147186]
["bitfinex-derivatives","SOLF0:USTF0",1743074179081,1.16852205,138.23,138.21,19.94147186]
["bitfinex-derivatives","SOLF0:USTF0",1743074184592,120.87544071,138.24,138.21,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074184797,120.87544071,138.24,138.23,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074185189,0.83421554,138.24,138.23,19.94047186]
["bitfinex-derivatives","SOLF0:USTF0",1743074185488,0.82004833,138.25,138.23,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074186189,0.82004833,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743074192400,0.82004833,138.25,138.23,12.76146792]
["bitfinex-derivatives","SOLF0:USTF0",1743074192698,0.82004833,138.25,138.23,0.05439606]
["bitfinex-derivatives","SOLF0:USTF0",1743074193200,0.82004833,138.25,138.24,45.55997186]
["bitfinex-derivatives","SOLF0:USTF0",1743074193902,0.82004833,138.25,138.24,38.32707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074194102,0.82004833,138.25,138.24,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743074194697,0.82004833,138.25,138.23,12.76146792]
["bitfinex-derivatives","SOLF0:USTF0",1743074195309,7.2329,138.24,138.23,12.76146792]
["bitfinex-derivatives","SOLF0:USTF0",1743074196212,7.2329,138.24,138.23,0.05439606]
["bitfinex-derivatives","SOLF0:USTF0",1743074198615,19.93997186,138.24,138.23,0.05439606]
["bitfinex-derivatives","SOLF0:USTF0",1743074198803,19.94707186,138.24,138.17,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074199008,0.82004833,138.25,138.16,32.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743074199009,12.70707186,138.21,138.16,32.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743074199615,12.70707186,138.21,138.16,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743074199918,0.05016183,138.2,138.17,0.05069442]
["bitfinex-derivatives","SOLF0:USTF0",1743074200112,0.05016183,138.2,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743074200416,0.05016183,138.2,138.17,12.75776628]
["bitfinex-derivatives","SOLF0:USTF0",1743074200604,0.05016183,138.2,138.19,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074201209,0.05016183,138.2,138.17,12.75776628]
["bitfinex-derivatives","SOLF0:USTF0",1743074201713,0.05016183,138.2,138.17,0.05069442]
["bitfinex-derivatives","SOLF0:USTF0",1743074201918,12.70707186,138.19,138.17,0.05069442]
["bitfinex-derivatives","SOLF0:USTF0",1743074202405,19.94277186,138.19,138.17,0.05069442]
["bitfinex-derivatives","SOLF0:USTF0",1743074202911,7.28536183,138.2,138.17,7.28699442]
["bitfinex-derivatives","SOLF0:USTF0",1743074204613,0.05016183,138.2,138.17,0.05069442]
["bitfinex-derivatives","SOLF0:USTF0",1743074205111,7.2355,138.19,138.17,0.05069442]
["bitfinex-derivatives","SOLF0:USTF0",1743074209120,7.2355,138.19,138.17,7.28719442]
["bitfinex-derivatives","SOLF0:USTF0",1743074210919,7.28536183,138.2,138.17,7.28719442]
["bitfinex-derivatives","SOLF0:USTF0",1743074211411,0.05016183,138.2,138.17,12.75776628]
["bitfinex-derivatives","SOLF0:USTF0",1743074211816,0.05016183,138.2,138.17,19.99406628]
["bitfinex-derivatives","SOLF0:USTF0",1743074212011,7.28536183,138.2,138.17,19.99406628]
["bitfinex-derivatives","SOLF0:USTF0",1743074212421,0.05016183,138.2,138.18,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743074214424,7.28526183,138.2,138.18,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743074214621,0.05016183,138.2,138.17,0.05069442]
["bitfinex-derivatives","SOLF0:USTF0",1743074214816,12.70707186,138.19,138.17,0.05069442]
["bitfinex-derivatives","SOLF0:USTF0",1743074215023,7.2376,138.16,138.13,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074215422,12.70707186,138.19,138.13,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074215624,7.2362,138.18,138.13,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074215823,12.70707186,138.19,138.14,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1743074216027,0.05265592,138.17,138.14,0.05043205]
["bitfinex-derivatives","SOLF0:USTF0",1743074216424,0.05265592,138.17,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743074216726,0.05265592,138.17,138.14,0.05043205]
["bitfinex-derivatives","SOLF0:USTF0",1743074217227,7.28925592,138.17,138.14,0.05043205]
["bitfinex-derivatives","SOLF0:USTF0",1743074217922,7.2373,138.16,138.14,0.05043205]
["bitfinex-derivatives","SOLF0:USTF0",1743074218330,12.75972778,138.17,138.14,0.05043205]
["bitfinex-derivatives","SOLF0:USTF0",1743074218530,7.2374,138.16,138.14,0.05043205]
["bitfinex-derivatives","SOLF0:USTF0",1743074220130,7.2376,138.15,138.14,0.05043205]
["bitfinex-derivatives","SOLF0:USTF0",1743074220333,12.70707186,138.15,138.1,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074220529,12.70707186,138.15,138.1,38.34707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074220733,7.2391,138.13,138.1,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743074221122,12.70707186,138.15,138.1,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743074221322,12.70707186,138.13,138.08,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1743074221524,12.70707186,138.11,138.08,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1743074221826,12.70707186,138.11,138.09,0.04649227]
["bitfinex-derivatives","SOLF0:USTF0",1743074222135,12.75464277,138.11,138.09,7.28719227]
["bitfinex-derivatives","SOLF0:USTF0",1743074223233,12.75464277,138.11,138.09,0.04649227]
["bitfinex-derivatives","SOLF0:USTF0",1743074224539,19.99464277,138.11,138.09,0.04649227]
["bitfinex-derivatives","SOLF0:USTF0",1743074225733,0.04757091,138.11,138.09,0.04649227]
["bitfinex-derivatives","SOLF0:USTF0",1743074226231,0.04757091,138.11,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743074226437,21.7005,138.23,138.09,12.75356413]
["bitfinex-derivatives","SOLF0:USTF0",1743074226627,12.70707186,138.16,138.11,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074226938,12.70707186,138.16,138.14,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743074227336,12.70707186,138.16,138.11,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074227638,0.04793608,138.15,138.12,0.05329233]
["bitfinex-derivatives","SOLF0:USTF0",1743074228438,7.28593608,138.15,138.12,0.05329233]
["bitfinex-derivatives","SOLF0:USTF0",1743074229638,7.2383,138.14,138.12,0.05329233]
["bitfinex-derivatives","SOLF0:USTF0",1743074229938,0.04793608,138.15,138.12,7.29219233]
["bitfinex-derivatives","SOLF0:USTF0",1743074230240,7.28583608,138.15,138.12,7.29219233]
["bitfinex-derivatives","SOLF0:USTF0",1743074230538,7.28583608,138.15,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743074233643,7.28583608,138.15,138.12,7.29219233]
["bitfinex-derivatives","SOLF0:USTF0",1743074233939,19.99290794,138.15,138.12,7.29219233]
["bitfinex-derivatives","SOLF0:USTF0",1743074235745,19.99290794,138.15,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743074235945,7.2381,138.14,138.12,0.05329233]
["bitfinex-derivatives","SOLF0:USTF0",1743074236443,7.2381,138.14,138.12,7.29209233]
["bitfinex-derivatives","SOLF0:USTF0",1743074238141,12.70707186,138.13,138.04,401.40867186]
["bitfinex-derivatives","SOLF0:USTF0",1743074238337,3.9623,138.13,138.07,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074238534,12.70707186,138.12,138.07,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074238734,19.94647186,138.12,138.07,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074239139,0.04920218,138.11,138.09,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743074239340,7.28900218,138.11,138.08,0.04874161]
["bitfinex-derivatives","SOLF0:USTF0",1743074239839,7.28900218,138.11,138.08,7.28954161]
["bitfinex-derivatives","SOLF0:USTF0",1743074240036,7.28900218,138.11,138.08,0.04874161]
["bitfinex-derivatives","SOLF0:USTF0",1743074240037,0.04920218,138.11,138.08,0.04874161]
["bitfinex-derivatives","SOLF0:USTF0",1743074240441,0.04920218,138.11,138.09,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743074240640,0.04920218,138.11,138.08,0.04874161]
["bitfinex-derivatives","SOLF0:USTF0",1743074241242,0.04920218,138.11,138.09,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743074241441,0.04920218,138.11,138.08,0.04874161]
["bitfinex-derivatives","SOLF0:USTF0",1743074241638,0.04920218,138.11,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743074246855,0.04920218,138.11,138.08,0.04874161]
["bitfinex-derivatives","SOLF0:USTF0",1743074247152,7.2404,138.1,138.08,0.04874161]
["bitfinex-derivatives","SOLF0:USTF0",1743074247352,0.04920218,138.11,138.08,0.04874161]
["bitfinex-derivatives","SOLF0:USTF0",1743074248553,7.2405,138.1,138.08,7.28984161]
["bitfinex-derivatives","SOLF0:USTF0",1743074248754,0.04920218,138.11,138.08,0.04874161]
["bitfinex-derivatives","SOLF0:USTF0",1743074249153,7.2402,138.1,138.08,7.28974161]
["bitfinex-derivatives","SOLF0:USTF0",1743074250359,7.2407,138.09,138.08,0.04874161]
["bitfinex-derivatives","SOLF0:USTF0",1743074253071,0.04920218,138.11,138.08,0.04874161]
["bitfinex-derivatives","SOLF0:USTF0",1743074253373,0.04920218,138.11,138.08,12.75581347]
["bitfinex-derivatives","SOLF0:USTF0",1743074253774,12.70707186,138.1,138.08,0.04874161]
["bitfinex-derivatives","SOLF0:USTF0",1743074255073,19.94757186,138.1,138.08,0.04874161]
["bitfinex-derivatives","SOLF0:USTF0",1743074255278,12.70707186,138.1,138.08,0.04874161]
["bitfinex-derivatives","SOLF0:USTF0",1743074256568,7.2407,138.09,138.08,0.04874161]
["bitfinex-derivatives","SOLF0:USTF0",1743074265575,21.7218,138.09,137.99,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743074265783,12.70707186,138.04,137.99,14.63097186]
["bitfinex-derivatives","SOLF0:USTF0",1743074265984,12.70707186,138.04,137.99,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743074266183,7.2448,138.02,138.0,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743074266385,12.70707186,138.04,137.99,14.63097186]
["bitfinex-derivatives","SOLF0:USTF0",1743074266785,0.04793168,138.03,138.01,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743074269288,0.04793168,138.03,138.0,0.04734815]
["bitfinex-derivatives","SOLF0:USTF0",1743074269289,0.04793168,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743074270285,7.29183168,138.03,138.01,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743074270685,0.04793168,138.03,138.0,0.04734815]
["bitfinex-derivatives","SOLF0:USTF0",1743074272075,7.29213168,138.03,138.01,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743074273388,0.04793168,138.03,138.01,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743074273788,7.29193168,138.03,138.01,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743074274189,0.04793168,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743074274886,0.04793168,138.03,138.01,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743074276395,7.29203168,138.03,138.01,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743074276691,0.04793168,138.03,138.0,7.29254815]
["bitfinex-derivatives","SOLF0:USTF0",1743074276891,7.2444,138.02,138.0,7.29254815]
["bitfinex-derivatives","SOLF0:USTF0",1743074277399,7.29203168,138.03,138.0,7.29254815]
["bitfinex-derivatives","SOLF0:USTF0",1743074279589,7.29203168,138.03,138.01,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743074279894,0.04793168,138.03,138.0,0.04734815]
["bitfinex-derivatives","SOLF0:USTF0",1743074280089,0.04793168,138.03,138.01,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743074280691,0.04793168,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743074280895,7.29183168,138.03,138.0,0.04734815]
["bitfinex-derivatives","SOLF0:USTF0",1743074281195,0.04793168,138.03,138.0,0.04734815]
["bitfinex-derivatives","SOLF0:USTF0",1743074281499,12.70707186,138.02,138.0,0.04734815]
["bitfinex-derivatives","SOLF0:USTF0",1743074281787,19.95177186,138.02,138.0,0.04734815]
["bitfinex-derivatives","SOLF0:USTF0",1743074281990,19.95177186,138.02,138.0,7.29274815]
["bitfinex-derivatives","SOLF0:USTF0",1743074282390,0.04793168,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743074282693,12.70707186,138.1,138.02,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743074282895,38.44707186,138.12,138.09,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743074283191,38.44707186,138.12,138.07,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074283396,7.24,138.11,138.08,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1743074283994,0.05555673,138.11,138.08,0.04725633]
["bitfinex-derivatives","SOLF0:USTF0",1743074284194,0.05555673,138.11,138.09,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074284601,0.05555673,138.11,138.09,19.94757186]
["bitfinex-derivatives","SOLF0:USTF0",1743074285398,7.29525673,138.11,138.09,19.94757186]
["bitfinex-derivatives","SOLF0:USTF0",1743074285597,7.29525673,138.11,138.09,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743074285998,0.05555673,138.11,138.09,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743074286200,0.05555673,138.11,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743074286801,0.05555673,138.11,138.09,19.94757186]
["bitfinex-derivatives","SOLF0:USTF0",1743074287805,0.05555673,138.11,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743074288503,0.05555673,138.11,138.09,19.94747186]
["bitfinex-derivatives","SOLF0:USTF0",1743074289397,0.05555673,138.11,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743074296899,12.70707186,138.17,138.09,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074297099,38.38707186,138.17,138.12,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074297505,45.62367186,138.17,138.12,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074298216,0.0485436,138.16,138.14,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1743074298405,0.0485436,138.16,138.13,0.05058838]
["bitfinex-derivatives","SOLF0:USTF0",1743074298714,0.0485436,138.16,138.13,7.28918838]
["bitfinex-derivatives","SOLF0:USTF0",1743074299920,0.0485436,138.16,138.14,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074300110,7.2348,138.21,138.14,38.36707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074300416,12.70707186,138.2,138.15,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074300809,7.2359,138.19,138.15,19.94427186]
["bitfinex-derivatives","SOLF0:USTF0",1743074301112,7.2359,138.19,138.15,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074301312,0.04672903,138.18,138.16,0.05182111]
["bitfinex-derivatives","SOLF0:USTF0",1743074303307,0.04672903,138.18,138.16,7.28862111]
["bitfinex-derivatives","SOLF0:USTF0",1743074303910,0.04672903,138.18,138.16,0.05182111]
["bitfinex-derivatives","SOLF0:USTF0",1743074304416,7.2365,138.17,138.16,0.05182111]
["bitfinex-derivatives","SOLF0:USTF0",1743074310905,0.04672903,138.18,138.16,0.05182111]
["bitfinex-derivatives","SOLF0:USTF0",1743074311104,0.04672903,138.18,138.16,12.75889297]
["bitfinex-derivatives","SOLF0:USTF0",1743074311913,0.04672903,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743074328034,17.37382019,138.25,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743074328436,17.37382019,138.25,138.2,19.94177186]
["bitfinex-derivatives","SOLF0:USTF0",1743074329036,17.37382019,138.25,138.21,0.05277069]
["bitfinex-derivatives","SOLF0:USTF0",1743074329635,7.2342,138.22,138.21,0.05277069]
["bitfinex-derivatives","SOLF0:USTF0",1743074329837,17.37382019,138.25,138.21,7.28717069]
["bitfinex-derivatives","SOLF0:USTF0",1743074330033,17.37382019,138.25,138.21,0.05277069]
["bitfinex-derivatives","SOLF0:USTF0",1743074330232,7.2339,138.22,138.21,0.05277069]
["bitfinex-derivatives","SOLF0:USTF0",1743074340440,25.72,138.22,138.16,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074341747,0.05332347,138.2,138.18,0.04954359]
["bitfinex-derivatives","SOLF0:USTF0",1743074342547,7.2355,138.19,138.18,0.04954359]
["bitfinex-derivatives","SOLF0:USTF0",1743074343748,0.05332347,138.2,138.18,0.04954359]
["bitfinex-derivatives","SOLF0:USTF0",1743074344248,0.05332347,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743074344640,0.05332347,138.2,138.18,0.04954359]
["bitfinex-derivatives","SOLF0:USTF0",1743074345551,12.70707186,138.19,138.13,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074345841,12.70707186,138.17,138.11,38.42707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074346047,12.70707186,138.17,138.11,45.66657186]
["bitfinex-derivatives","SOLF0:USTF0",1743074346048,7.2386,138.13,138.11,45.66657186]
["bitfinex-derivatives","SOLF0:USTF0",1743074346950,7.28772078,138.13,138.11,45.71301514]
["bitfinex-derivatives","SOLF0:USTF0",1743074347547,7.28772078,138.13,138.11,19.99301514]
["bitfinex-derivatives","SOLF0:USTF0",1743074347757,7.28772078,138.13,138.11,12.75351514]
["bitfinex-derivatives","SOLF0:USTF0",1743074348240,0.04912078,138.13,138.11,19.99281514]
["bitfinex-derivatives","SOLF0:USTF0",1743074348440,0.04912078,138.13,138.11,12.75351514]
["bitfinex-derivatives","SOLF0:USTF0",1743074348645,0.04912078,138.13,138.11,0.04644328]
["bitfinex-derivatives","SOLF0:USTF0",1743074348841,7.2392,138.12,138.11,0.04644328]
["bitfinex-derivatives","SOLF0:USTF0",1743074350653,7.2413,138.08,138.07,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074351449,7.241,138.09,138.05,19.94977186]
["bitfinex-derivatives","SOLF0:USTF0",1743074351652,7.28767018,138.09,138.06,7.29459171]
["bitfinex-derivatives","SOLF0:USTF0",1743074352663,0.04667018,138.09,138.06,7.29459171]
["bitfinex-derivatives","SOLF0:USTF0",1743074353359,7.28747018,138.09,138.06,7.29459171]
["bitfinex-derivatives","SOLF0:USTF0",1743074353554,0.04667018,138.09,138.06,0.05229171]
["bitfinex-derivatives","SOLF0:USTF0",1743074354253,7.28777018,138.09,138.06,0.05229171]
["bitfinex-derivatives","SOLF0:USTF0",1743074354458,12.75374204,138.09,138.06,0.05229171]
["bitfinex-derivatives","SOLF0:USTF0",1743074354860,7.2413,138.08,138.06,0.05229171]
["bitfinex-derivatives","SOLF0:USTF0",1743074355668,7.2418,138.07,138.06,0.05229171]
["bitfinex-derivatives","SOLF0:USTF0",1743074357472,0.04667018,138.09,138.06,0.05229171]
["bitfinex-derivatives","SOLF0:USTF0",1743074357866,0.04667018,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743074358859,0.04667018,138.09,138.07,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743074359269,0.04667018,138.09,138.06,0.05229171]
["bitfinex-derivatives","SOLF0:USTF0",1743074359464,0.04667018,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743074367174,0.04667018,138.09,138.08,32.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743074372276,0.04667018,138.09,138.07,19.94877186]
["bitfinex-derivatives","SOLF0:USTF0",1743074372467,7.28787018,138.09,138.06,0.05229171]
["bitfinex-derivatives","SOLF0:USTF0",1743074373877,7.28787018,138.09,138.07,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1743074376873,0.04667018,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743074378478,7.28737018,138.09,138.07,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743074378678,0.04667018,138.09,138.06,0.05229171]
["bitfinex-derivatives","SOLF0:USTF0",1743074379679,0.04667018,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743074381285,38.36707186,138.15,138.12,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743074381579,38.36707186,138.15,138.1,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074381880,38.36707186,138.15,138.11,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1743074382180,12.70707186,138.15,138.11,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1743074382480,0.05228706,138.14,138.12,0.0556093]
["bitfinex-derivatives","SOLF0:USTF0",1743074382881,7.2386,138.13,138.12,0.0556093]
["bitfinex-derivatives","SOLF0:USTF0",1743074383379,19.94567186,138.13,138.12,0.0556093]
["bitfinex-derivatives","SOLF0:USTF0",1743074385672,7.2407,138.09,138.06,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074385873,12.70707186,138.08,138.03,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074386075,7.2423,138.06,138.04,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743074386280,12.70707186,138.06,138.01,12.70707186]
["bitfinex-derivatives","SOLF0:USTF0",1743074386683,12.70707186,138.06,138.0,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743074386684,12.70707186,138.04,138.0,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743074386979,12.70707186,138.04,138.02,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1743074387374,19.95067186,138.04,138.02,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1743074387781,0.05085821,138.05,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743074388081,0.05085821,138.05,138.02,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1743074389182,0.05085821,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743074393281,0.05085821,138.05,138.03,19.95067186]
["bitfinex-derivatives","SOLF0:USTF0",1743074393485,0.05085821,138.05,138.03,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743074393880,0.05085821,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743074394082,0.05085821,138.05,138.02,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1743074394483,0.05085821,138.05,138.03,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743074394684,0.05085821,138.05,138.02,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1743074394986,0.05085821,138.05,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743074395186,0.05085821,138.05,138.02,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1743074395489,0.05085821,138.05,138.03,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1743074395689,0.05085821,138.05,138.02,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1743074396090,0.05085821,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743074398392,0.05085821,138.05,138.03,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743074399189,0.05085821,138.05,138.02,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1743074399380,2.0199,138.12,138.03,45.55709073]
["bitfinex-derivatives","SOLF0:USTF0",1743074399578,2.0199,138.12,138.03,47.53069073]
["bitfinex-derivatives","SOLF0:USTF0",1743074399781,2.0199,138.12,138.08,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743074400691,0.05324526,138.11,138.09,0.04560597]
["bitfinex-derivatives","SOLF0:USTF0",1743074400885,7.2403,138.1,138.09,0.04560597]
["bitfinex-derivatives","SOLF0:USTF0",1743074403784,7.2423,138.06,138.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743074403991,19.83709073,138.08,138.01,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743074404386,21.79489073,138.08,138.01,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743074404588,7.2437,138.04,138.02,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743074404993,7.29613071,138.04,138.02,7.29164001]
["bitfinex-derivatives","SOLF0:USTF0",1743074406496,7.2439,138.03,138.02,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1743074408299,0.05243071,138.04,138.02,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1743074408900,7.2439,138.03,138.02,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1743074409992,7.2455,138.0,137.95,19.83709073]
["bitfinex-derivatives","SOLF0:USTF0",1743074410197,19.83709073,138.02,137.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743074410392,19.83709073,138.02,137.94,27.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743074410597,7.2465,137.99,137.96,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743074410797,19.83709073,138.02,137.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743074410997,27.646,138.03,137.95,19.83709073]
["bitfinex-derivatives","SOLF0:USTF0",1743074411197,19.83709073,138.08,137.99,19.83709073]
["bitfinex-derivatives","SOLF0:USTF0",1743074411392,19.83709073,138.08,138.0,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743074411591,7.2436,138.04,138.02,0.0462847]
["bitfinex-derivatives","SOLF0:USTF0",1743074411990,0.04827391,138.05,138.02,0.0462847]
["bitfinex-derivatives","SOLF0:USTF0",1743074413299,7.29137391,138.05,138.02,0.0462847]
["bitfinex-derivatives","SOLF0:USTF0",1743074413804,0.04827391,138.05,138.02,0.0462847]
["bitfinex-derivatives","SOLF0:USTF0",1743074414308,7.29137391,138.05,138.02,0.0462847]
["bitfinex-derivatives","SOLF0:USTF0",1743074415307,7.2435,138.04,138.02,0.0462847]
["bitfinex-derivatives","SOLF0:USTF0",1743074416107,7.2439,138.03,138.02,0.0462847]
["bitfinex-derivatives","SOLF0:USTF0",1743074417004,0.04827391,138.05,138.02,0.0462847]
["bitfinex-derivatives","SOLF0:USTF0",1743074417005,7.2436,138.04,138.02,0.0462847]
["bitfinex-derivatives","SOLF0:USTF0",1743074417405,0.04827391,138.05,138.02,0.0462847]
["bitfinex-derivatives","SOLF0:USTF0",1743074417606,7.2439,138.03,138.02,0.0462847]
["bitfinex-derivatives","SOLF0:USTF0",1743074420417,7.2462,137.99,137.97,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743074420715,19.83709073,138.04,137.97,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743074421013,7.2454,138.01,137.98,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743074421603,0.04942711,138.01,137.98,0.04682124]
["bitfinex-derivatives","SOLF0:USTF0",1743074422203,0.04942711,138.01,138.0,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1743074424929,0.04942711,138.01,138.0,19.94288015]
["bitfinex-derivatives","SOLF0:USTF0",1743074425620,12.69788015,138.07,138.0,38.35788015]
["bitfinex-derivatives","SOLF0:USTF0",1743074425825,12.69788015,138.08,138.04,19.94108015]
["bitfinex-derivatives","SOLF0:USTF0",1743074426226,7.2425,138.06,138.04,19.94108015]
["bitfinex-derivatives","SOLF0:USTF0",1743074426523,12.69788015,138.08,138.04,12.69788015]
["bitfinex-derivatives","SOLF0:USTF0",1743074426722,39.8644187,138.11,138.06,12.69788015]
["bitfinex-derivatives","SOLF0:USTF0",1743074426922,0.0497942,138.07,138.06,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743074427125,0.0497312,138.1,138.07,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743074427327,19.8697712,138.1,138.05,0.05552445]
["bitfinex-derivatives","SOLF0:USTF0",1743074427929,7.2423,138.06,138.05,0.05552445]
["bitfinex-derivatives","SOLF0:USTF0",1743074429831,7.29714208,138.07,138.05,0.05552445]
["bitfinex-derivatives","SOLF0:USTF0",1743074430032,0.05514208,138.07,138.05,0.05552445]
["bitfinex-derivatives","SOLF0:USTF0",1743074430631,7.2423,138.06,138.05,0.05552445]
["bitfinex-derivatives","SOLF0:USTF0",1743074431430,7.2423,138.06,137.97,14.99239606]
["bitfinex-derivatives","SOLF0:USTF0",1743074431431,27.06004,138.06,137.97,27.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743074431633,19.82004,138.03,137.95,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743074431933,25.68,138.02,137.95,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743074432320,7.2469,137.98,137.95,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743074432525,7.2469,137.98,137.97,0.04661157]
["bitfinex-derivatives","SOLF0:USTF0",1743074433034,7.2463,137.99,137.97,0.04661157]
["bitfinex-derivatives","SOLF0:USTF0",1743074433533,0.04677845,138.0,137.97,0.04661157]
["bitfinex-derivatives","SOLF0:USTF0",1743074434230,7.246,137.99,137.97,0.04661157]
["bitfinex-derivatives","SOLF0:USTF0",1743074435632,7.246,137.99,137.97,7.29361157]
["bitfinex-derivatives","SOLF0:USTF0",1743074436330,0.04677845,138.0,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743074436538,0.04677845,138.0,137.97,0.04661157]
["bitfinex-derivatives","SOLF0:USTF0",1743074436935,0.04677845,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743074437330,0.04677845,138.0,137.97,25.72661157]
["bitfinex-derivatives","SOLF0:USTF0",1743074437533,0.04677845,138.0,137.98,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743074437734,0.04677845,138.0,137.97,25.72661157]
["bitfinex-derivatives","SOLF0:USTF0",1743074438436,0.04677845,138.0,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743074439940,0.04677845,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743074441947,0.04677845,138.0,137.97,25.72661157]
["bitfinex-derivatives","SOLF0:USTF0",1743074443547,7.29277845,138.0,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743074444245,7.29277845,138.0,137.97,7.29341157]
["bitfinex-derivatives","SOLF0:USTF0",1743074445245,0.04677845,138.0,137.97,0.04661157]
["bitfinex-derivatives","SOLF0:USTF0",1743074445846,7.29257845,138.0,137.97,7.29341157]
["bitfinex-derivatives","SOLF0:USTF0",1743074446348,0.04677845,138.0,137.97,0.04661157]
["bitfinex-derivatives","SOLF0:USTF0",1743074446849,7.29267845,138.0,137.98,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743074447049,7.29267845,138.0,137.97,12.74982665]
["bitfinex-derivatives","SOLF0:USTF0",1743074448149,7.29267845,138.0,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743074449252,0.04677845,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743074449653,0.04677845,138.0,137.97,12.74982665]
["bitfinex-derivatives","SOLF0:USTF0",1743074450355,7.29267845,138.0,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743074454055,0.04677845,138.0,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743074454254,0.04677845,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743074454550,0.04677845,138.0,137.97,12.74982665]
["bitfinex-derivatives","SOLF0:USTF0",1743074455356,7.29247845,138.0,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743074456055,0.04677845,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743074456257,0.04677845,138.0,137.97,12.74982665]
["bitfinex-derivatives","SOLF0:USTF0",1743074456755,7.246,137.99,137.97,19.99662665]
["bitfinex-derivatives","SOLF0:USTF0",1743074457156,0.04677845,138.0,137.97,12.74982665]
["bitfinex-derivatives","SOLF0:USTF0",1743074457357,7.2464,137.99,137.97,12.74982665]
["bitfinex-derivatives","SOLF0:USTF0",1743074457855,7.2465,137.98,137.97,12.74982665]
["bitfinex-derivatives","SOLF0:USTF0",1743074458049,7.2465,137.98,137.97,0.04661157]
["bitfinex-derivatives","SOLF0:USTF0",1743074459144,7.2486,137.94,137.92,12.70321508]
["bitfinex-derivatives","SOLF0:USTF0",1743074459347,12.70321508,137.98,137.91,12.70321508]
["bitfinex-derivatives","SOLF0:USTF0",1743074459548,27.67,137.99,137.93,12.70321508]
["bitfinex-derivatives","SOLF0:USTF0",1743074459753,38.38321508,138.02,137.97,12.70321508]
["bitfinex-derivatives","SOLF0:USTF0",1743074460154,7.2453,138.01,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743074460359,7.29878304,138.01,137.98,0.05013332]
["bitfinex-derivatives","SOLF0:USTF0",1743074460953,0.05348304,138.01,137.98,0.05013332]
["bitfinex-derivatives","SOLF0:USTF0",1743074461546,0.05348304,138.01,137.99,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1743074462661,0.05348304,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743074463159,12.70321508,138.06,137.99,38.38321508]
["bitfinex-derivatives","SOLF0:USTF0",1743074463360,12.70321508,138.06,138.01,12.70321508]
["bitfinex-derivatives","SOLF0:USTF0",1743074463952,7.2431,138.05,138.01,12.70321508]
["bitfinex-derivatives","SOLF0:USTF0",1743074464257,7.2431,138.05,138.02,7.28991772]
["bitfinex-derivatives","SOLF0:USTF0",1743074464463,0.04916098,138.04,138.02,7.28991772]
["bitfinex-derivatives","SOLF0:USTF0",1743074464962,7.29266098,138.04,138.02,7.28991772]
["bitfinex-derivatives","SOLF0:USTF0",1743074465449,0.04916098,138.04,138.02,7.28991772]
["bitfinex-derivatives","SOLF0:USTF0",1743074466266,0.04916098,138.04,138.02,0.04571772]
["bitfinex-derivatives","SOLF0:USTF0",1743074466963,7.29286098,138.04,138.02,0.04571772]
["bitfinex-derivatives","SOLF0:USTF0",1743074467663,7.2439,138.03,138.02,0.04571772]
["bitfinex-derivatives","SOLF0:USTF0",1743074468266,7.2456,138.0,137.97,12.70321508]
["bitfinex-derivatives","SOLF0:USTF0",1743074468460,38.41237606,138.04,138.0,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1743074468461,38.36321508,138.04,138.0,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1743074468661,7.2441,138.03,138.0,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1743074468862,38.36321508,138.04,137.99,12.70321508]
["bitfinex-derivatives","SOLF0:USTF0",1743074469057,25.66,138.04,137.99,12.70321508]
["bitfinex-derivatives","SOLF0:USTF0",1743074469261,19.94611508,138.05,138.01,12.70321508]
["bitfinex-derivatives","SOLF0:USTF0",1743074469467,0.05564283,138.03,138.01,12.70321508]
["bitfinex-derivatives","SOLF0:USTF0",1743074469665,0.05564283,138.03,138.02,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743074470467,0.05564283,138.03,138.01,19.94791508]
["bitfinex-derivatives","SOLF0:USTF0",1743074470968,0.05564283,138.03,138.01,12.70321508]
["bitfinex-derivatives","SOLF0:USTF0",1743074471465,0.05564283,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743074471660,22.66931975,138.09,138.02,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743074471861,22.66931975,138.09,138.04,12.70321508]
["bitfinex-derivatives","SOLF0:USTF0",1743074472062,29.91031975,138.09,138.06,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743074472368,29.91031975,138.09,138.04,12.70321508]
["bitfinex-derivatives","SOLF0:USTF0",1743074472563,29.91031975,138.09,138.06,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743074472762,0.05016947,138.08,138.06,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743074473162,0.05016947,138.08,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743074473467,7.29156947,138.08,138.05,0.0472828]
["bitfinex-derivatives","SOLF0:USTF0",1743074473671,0.05016947,138.08,138.06,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743074474770,0.05016947,138.08,138.07,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743074475666,9.96610467,138.13,138.06,12.70321508]
["bitfinex-derivatives","SOLF0:USTF0",1743074475858,1.9602,138.14,138.09,12.70321508]
["bitfinex-derivatives","SOLF0:USTF0",1743074476057,7.2389,138.13,138.09,12.70321508]
["bitfinex-derivatives","SOLF0:USTF0",1743074476472,7.2389,138.13,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743074476765,12.70321508,138.13,138.09,12.70321508]
["bitfinex-derivatives","SOLF0:USTF0",1743074476963,12.75688497,138.13,138.1,0.04804219]
["bitfinex-derivatives","SOLF0:USTF0",1743074477360,7.2397,138.11,138.1,0.04804219]
["bitfinex-derivatives","SOLF0:USTF0",1743074478773,12.75688497,138.13,138.1,0.04804219]
["bitfinex-derivatives","SOLF0:USTF0",1743074478967,0.05366989,138.13,138.1,0.04804219]
["bitfinex-derivatives","SOLF0:USTF0",1743074479469,0.05366989,138.13,138.11,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1743074481685,0.05366989,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743074481980,12.70321508,138.17,138.11,38.40321508]
["bitfinex-derivatives","SOLF0:USTF0",1743074482179,19.94001508,138.17,138.14,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743074482975,7.2368,138.17,138.14,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743074483177,7.2371,138.16,138.14,0.05109891]
["bitfinex-derivatives","SOLF0:USTF0",1743074483885,0.04804469,138.17,138.14,0.05109891]
["bitfinex-derivatives","SOLF0:USTF0",1743074484686,7.28454469,138.17,138.14,7.28889891]
["bitfinex-derivatives","SOLF0:USTF0",1743074484877,0.04804469,138.17,138.14,0.05109891]
["bitfinex-derivatives","SOLF0:USTF0",1743074485281,0.04804469,138.17,138.15,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1743074485686,0.04804469,138.17,138.14,25.75109891]
["bitfinex-derivatives","SOLF0:USTF0",1743074485885,7.28464469,138.17,138.14,32.98889891]
["bitfinex-derivatives","SOLF0:USTF0",1743074487387,0.04804469,138.17,138.14,32.98889891]
["bitfinex-derivatives","SOLF0:USTF0",1743074487884,7.28484469,138.17,138.14,32.98889891]
["bitfinex-derivatives","SOLF0:USTF0",1743074488684,7.2372,138.16,138.14,25.75109891]
["bitfinex-derivatives","SOLF0:USTF0",1743074488880,0.04804469,138.17,138.14,0.05109891]
["bitfinex-derivatives","SOLF0:USTF0",1743074489487,7.2376,138.15,138.14,0.05109891]
["bitfinex-derivatives","SOLF0:USTF0",1743074489987,7.2405,138.1,138.07,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743074490381,19.80364441,138.14,138.07,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743074490585,7.24,138.11,138.08,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743074490885,19.80364441,138.14,138.08,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743074491089,7.2411,138.09,138.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743074491491,7.2411,138.09,138.07,25.72968751]
["bitfinex-derivatives","SOLF0:USTF0",1743074493189,0.05030229,138.12,138.07,25.72968751]
["bitfinex-derivatives","SOLF0:USTF0",1743074493795,45.5539467,138.12,138.07,0.04968751]
["bitfinex-derivatives","SOLF0:USTF0",1743074494291,19.80364441,138.1,138.07,0.04968751]
["bitfinex-derivatives","SOLF0:USTF0",1743074495088,7.2413,138.08,138.07,0.04968751]
["bitfinex-derivatives","SOLF0:USTF0",1743074495294,27.04494441,138.08,138.07,0.04968751]
["bitfinex-derivatives","SOLF0:USTF0",1743074495886,7.2436,138.04,138.01,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743074496392,19.80364441,138.08,138.0,32.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743074496591,21.81304441,138.08,138.0,32.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743074496892,7.2438,138.04,138.0,32.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743074497095,7.2438,138.04,138.03,0.04555633]
["bitfinex-derivatives","SOLF0:USTF0",1743074500185,27.04744441,138.04,138.03,0.04555633]
["bitfinex-derivatives","SOLF0:USTF0",1743074500788,19.80364441,138.04,137.97,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743074500994,25.7,138.03,137.97,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743074501193,27.6393,138.03,137.95,49.33544441]
["bitfinex-derivatives","SOLF0:USTF0",1743074501391,7.2447,138.02,137.98,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743074501596,27.6393,138.03,137.98,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743074501784,27.6393,138.03,137.97,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743074501785,7.2455,138.0,137.97,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743074501990,19.8589941,138.02,137.99,0.04844409]
["bitfinex-derivatives","SOLF0:USTF0",1743074502293,7.2464,137.99,137.95,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743074502694,7.2464,137.99,137.96,0.05516621]
["bitfinex-derivatives","SOLF0:USTF0",1743074502899,0.04719999,137.98,137.96,7.30256621]
["bitfinex-derivatives","SOLF0:USTF0",1743074504301,7.29379999,137.98,137.96,7.30256621]
["bitfinex-derivatives","SOLF0:USTF0",1743074504502,0.04719999,137.98,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743074509000,19.80364441,138.06,138.02,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743074509208,27.7309,138.07,138.02,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743074510106,7.2429,138.05,138.02,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743074510403,7.2429,138.05,138.03,0.0556381]
["bitfinex-derivatives","SOLF0:USTF0",1743074513613,7.2434,138.04,138.03,0.0556381]
["bitfinex-derivatives","SOLF0:USTF0",1743074515406,0.05550182,138.06,138.03,0.0556381]
["bitfinex-derivatives","SOLF0:USTF0",1743074515407,7.243,138.05,138.03,7.2994381]
["bitfinex-derivatives","SOLF0:USTF0",1743074515608,7.243,138.05,138.03,0.0556381]
["bitfinex-derivatives","SOLF0:USTF0",1743074516813,7.2434,138.04,138.03,0.0556381]
["bitfinex-derivatives","SOLF0:USTF0",1743074517917,7.2431,138.05,138.03,0.0556381]
["bitfinex-derivatives","SOLF0:USTF0",1743074518617,0.05550182,138.06,138.03,19.85928251]
["bitfinex-derivatives","SOLF0:USTF0",1743074518818,0.05550182,138.06,138.05,19.80364441]
["bitfinex-derivatives","SOLF0:USTF0",1743074519012,0.05550182,138.06,138.05,52.74644441]
["bitfinex-derivatives","SOLF0:USTF0",1743074520608,21.72434441,138.14,138.09,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743074520809,45.50364441,138.14,138.05,45.50364441]
["bitfinex-derivatives","SOLF0:USTF0",1743074521009,7.2394,138.12,138.05,45.50364441]
["bitfinex-derivatives","SOLF0:USTF0",1743074521311,45.50364441,138.14,138.05,45.50364441]
["bitfinex-derivatives","SOLF0:USTF0",1743074521517,7.24,138.11,138.05,45.50364441]
["bitfinex-derivatives","SOLF0:USTF0",1743074521716,0.05535166,138.11,138.08,0.05390453]
["bitfinex-derivatives","SOLF0:USTF0",1743074522017,7.2407,138.09,138.08,0.05390453]
["bitfinex-derivatives","SOLF0:USTF0",1743074522915,7.2405,138.1,138.08,0.05390453]
["bitfinex-derivatives","SOLF0:USTF0",1743074523113,0.05535166,138.11,138.08,0.05390453]
["bitfinex-derivatives","SOLF0:USTF0",1743074523714,7.2407,138.09,138.08,0.05390453]
["bitfinex-derivatives","SOLF0:USTF0",1743074524309,45.52364441,138.1,137.99,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743074524508,19.80364441,138.05,137.98,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743074524719,45.54364441,138.05,137.98,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743074524916,7.2434,138.04,137.98,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743074525117,25.74,138.05,137.98,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743074525511,0.04963721,138.03,138.0,0.05012969]
["bitfinex-derivatives","SOLF0:USTF0",1743074527715,0.04963721,138.03,138.01,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743074528516,0.04963721,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743074528727,0.04963721,138.03,138.02,33.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743074529114,0.04963721,138.03,138.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743074533123,0.04963721,138.03,138.0,0.05012969]
["bitfinex-derivatives","SOLF0:USTF0",1743074534323,0.04963721,138.03,138.0,19.8537741]
["bitfinex-derivatives","SOLF0:USTF0",1743074534520,25.74,138.1,138.02,19.80364441]
["bitfinex-derivatives","SOLF0:USTF0",1743074534825,19.80364441,138.11,138.03,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743074534826,45.56364441,138.11,138.03,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743074535016,19.80364441,138.11,138.03,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743074535220,13.91190467,138.13,138.04,21.79164441]
["bitfinex-derivatives","SOLF0:USTF0",1743074535221,25.74,138.12,138.04,21.79164441]
["bitfinex-derivatives","SOLF0:USTF0",1743074535520,25.74,138.12,138.07,7.28979239]
["bitfinex-derivatives","SOLF0:USTF0",1743074535720,0.04966761,138.09,138.07,7.28979239]
["bitfinex-derivatives","SOLF0:USTF0",1743074537528,0.04966761,138.09,138.07,0.04799239]
["bitfinex-derivatives","SOLF0:USTF0",1743074541729,0.04966761,138.09,138.07,7.28969239]
["bitfinex-derivatives","SOLF0:USTF0",1743074541932,0.04966761,138.09,138.07,0.04799239]
["bitfinex-derivatives","SOLF0:USTF0",1743074543333,0.04966761,138.09,138.07,7.28959239]
["bitfinex-derivatives","SOLF0:USTF0",1743074544138,0.04966761,138.09,138.07,0.04799239]
["bitfinex-derivatives","SOLF0:USTF0",1743074546339,7.2413,138.08,138.07,0.04799239]
["bitfinex-derivatives","SOLF0:USTF0",1743074548138,19.80364441,138.07,137.98,380.80364441]
["bitfinex-derivatives","SOLF0:USTF0",1743074548343,21.74334441,138.07,137.98,406.54364441]
["bitfinex-derivatives","SOLF0:USTF0",1743074548530,21.74334441,138.07,138.01,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743074548929,1.9397,138.07,138.02,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743074549134,0.05305539,138.06,138.03,0.04825864]
["bitfinex-derivatives","SOLF0:USTF0",1743074549537,7.2429,138.05,138.03,0.04825864]
["bitfinex-derivatives","SOLF0:USTF0",1743074549840,0.05305539,138.06,138.03,0.04825864]
["bitfinex-derivatives","SOLF0:USTF0",1743074550638,7.2434,138.04,138.03,0.04825864]
["bitfinex-derivatives","SOLF0:USTF0",1743074550838,7.2434,138.04,137.9,80.3273452]
["bitfinex-derivatives","SOLF0:USTF0",1743074550839,25.74,138.04,137.9,80.3273452]
["bitfinex-derivatives","SOLF0:USTF0",1743074551040,7.2458,138.0,137.96,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1743074551246,45.64364441,138.01,137.92,49.62804441]
["bitfinex-derivatives","SOLF0:USTF0",1743074551640,45.64364441,138.01,137.92,23.78804441]
["bitfinex-derivatives","SOLF0:USTF0",1743074551843,19.80364441,137.99,137.9,95.32103677]
["bitfinex-derivatives","SOLF0:USTF0",1743074552147,25.91237124,137.98,137.95,0.05029157]
["bitfinex-derivatives","SOLF0:USTF0",1743074552845,7.2473,137.97,137.95,0.05029157]
["bitfinex-derivatives","SOLF0:USTF0",1743074553645,33.15907124,137.98,137.95,0.05029157]
["bitfinex-derivatives","SOLF0:USTF0",1743074554449,25.91237124,137.98,137.95,0.05029157]
["bitfinex-derivatives","SOLF0:USTF0",1743074555942,25.91237124,137.98,137.95,7.29809157]
["bitfinex-derivatives","SOLF0:USTF0",1743074557947,25.91237124,137.98,137.95,0.05029157]
["bitfinex-derivatives","SOLF0:USTF0",1743074558342,0.05237124,137.98,137.95,0.05029157]
["bitfinex-derivatives","SOLF0:USTF0",1743074558549,0.05237124,137.98,137.96,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743074559051,0.05237124,137.98,137.95,0.05029157]
["bitfinex-derivatives","SOLF0:USTF0",1743074559245,7.2471,137.97,137.95,0.05029157]
["bitfinex-derivatives","SOLF0:USTF0",1743074561153,7.2476,137.96,137.95,0.05029157]
["bitfinex-derivatives","SOLF0:USTF0",1743074563147,7.2491,137.93,137.9,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743074563356,7.2491,137.93,137.88,27.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743074563554,21.81454441,137.97,137.88,27.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743074563749,21.81454441,137.97,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743074563949,21.81454441,137.97,137.88,27.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743074564154,21.81454441,137.97,137.88,47.66854441]
["bitfinex-derivatives","SOLF0:USTF0",1743074564452,7.29450136,137.94,137.91,7.29756862]
["bitfinex-derivatives","SOLF0:USTF0",1743074565048,7.29450136,137.94,137.92,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1743074565354,7.2494,137.93,137.91,0.04776862]
["bitfinex-derivatives","SOLF0:USTF0",1743074565546,0.04560136,137.94,137.91,0.04776862]
["bitfinex-derivatives","SOLF0:USTF0",1743074565747,0.04560136,137.94,137.91,7.29756862]
["bitfinex-derivatives","SOLF0:USTF0",1743074565948,0.04560136,137.94,137.91,0.04776862]
["bitfinex-derivatives","SOLF0:USTF0",1743074566451,7.2497,137.92,137.91,0.04776862]
["bitfinex-derivatives","SOLF0:USTF0",1743074569054,7.2494,137.93,137.91,7.29796862]
["bitfinex-derivatives","SOLF0:USTF0",1743074569956,7.2494,137.93,137.91,0.04776862]
["bitfinex-derivatives","SOLF0:USTF0",1743074570856,7.29440136,137.94,137.91,0.04776862]
["bitfinex-derivatives","SOLF0:USTF0",1743074571555,7.29440136,137.94,137.92,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743074571959,7.2491,137.93,137.91,0.04776862]
["bitfinex-derivatives","SOLF0:USTF0",1743074572159,0.04560136,137.94,137.91,0.04776862]
["bitfinex-derivatives","SOLF0:USTF0",1743074573260,7.2497,137.92,137.91,0.04776862]
["bitfinex-derivatives","SOLF0:USTF0",1743074575860,7.2494,137.93,137.91,7.29786862]
["bitfinex-derivatives","SOLF0:USTF0",1743074576067,0.04560136,137.94,137.91,0.04776862]
["bitfinex-derivatives","SOLF0:USTF0",1743074577663,7.2497,137.92,137.91,0.04776862]
["bitfinex-derivatives","SOLF0:USTF0",1743074578762,7.2493,137.93,137.91,0.04776862]
["bitfinex-derivatives","SOLF0:USTF0",1743074579063,7.2493,137.93,137.91,7.29766862]
["bitfinex-derivatives","SOLF0:USTF0",1743074581370,7.2493,137.93,137.91,0.04776862]
["bitfinex-derivatives","SOLF0:USTF0",1743074582167,7.2497,137.92,137.91,0.04776862]
["bitfinex-derivatives","SOLF0:USTF0",1743074582768,7.2494,137.93,137.91,0.04776862]
["bitfinex-derivatives","SOLF0:USTF0",1743074582967,0.04560136,137.94,137.91,0.04776862]
["bitfinex-derivatives","SOLF0:USTF0",1743074583268,7.2494,137.93,137.91,7.29796862]
["bitfinex-derivatives","SOLF0:USTF0",1743074583459,0.04560136,137.94,137.91,0.04776862]
["bitfinex-derivatives","SOLF0:USTF0",1743074583657,0.04560136,137.94,137.91,12.76458483]
["bitfinex-derivatives","SOLF0:USTF0",1743074584261,7.29450136,137.94,137.92,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743074584771,0.04560136,137.94,137.92,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743074584973,0.04560136,137.94,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743074585972,12.71681621,137.99,137.97,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743074586165,12.71681621,137.99,137.93,38.49681621]
["bitfinex-derivatives","SOLF0:USTF0",1743074586670,7.2467,137.98,137.96,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743074586873,25.78,138.0,137.96,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743074587068,25.78,138.0,137.93,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743074587266,0.05011128,137.99,137.97,0.0495724]
["bitfinex-derivatives","SOLF0:USTF0",1743074587573,7.2465,137.98,137.97,0.0495724]
["bitfinex-derivatives","SOLF0:USTF0",1743074591574,7.2489,137.94,137.9,45.61611066]
["bitfinex-derivatives","SOLF0:USTF0",1743074591967,7.2494,137.93,137.9,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743074592163,19.85611066,137.99,137.9,45.61611066]
["bitfinex-derivatives","SOLF0:USTF0",1743074592368,25.78,138.0,137.9,45.61611066]
["bitfinex-derivatives","SOLF0:USTF0",1743074592573,7.2477,137.96,137.9,45.61611066]
["bitfinex-derivatives","SOLF0:USTF0",1743074592776,0.05073725,137.96,137.94,0.053788]
["bitfinex-derivatives","SOLF0:USTF0",1743074593073,7.2481,137.95,137.94,0.053788]
["bitfinex-derivatives","SOLF0:USTF0",1743074594874,0.05073725,137.96,137.94,0.053788]
["bitfinex-derivatives","SOLF0:USTF0",1743074595370,0.05073725,137.96,137.94,7.302088]
["bitfinex-derivatives","SOLF0:USTF0",1743074595876,0.05073725,137.96,137.94,0.053788]
["bitfinex-derivatives","SOLF0:USTF0",1743074596476,7.2481,137.95,137.94,0.053788]
["bitfinex-derivatives","SOLF0:USTF0",1743074599379,7.29853725,137.96,137.94,0.053788]
["bitfinex-derivatives","SOLF0:USTF0",1743074599985,7.29853725,137.96,137.94,7.302188]
["bitfinex-derivatives","SOLF0:USTF0",1743074602380,0.05073725,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743074602774,0.05073725,137.96,137.94,0.053788]
["bitfinex-derivatives","SOLF0:USTF0",1743074602775,59.70746042,138.03,137.94,25.833788]
["bitfinex-derivatives","SOLF0:USTF0",1743074602975,7.2456,138.0,137.94,45.68989866]
["bitfinex-derivatives","SOLF0:USTF0",1743074603465,7.2456,138.0,137.97,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743074604075,7.29636688,138.0,137.97,7.29634022]
["bitfinex-derivatives","SOLF0:USTF0",1743074604275,7.246,137.99,137.97,7.29634022]
["bitfinex-derivatives","SOLF0:USTF0",1743074604475,0.05076688,138.0,137.97,7.29634022]
["bitfinex-derivatives","SOLF0:USTF0",1743074604781,0.05076688,138.0,137.97,0.04954022]
["bitfinex-derivatives","SOLF0:USTF0",1743074604982,0.05076688,138.0,137.97,25.82954022]
["bitfinex-derivatives","SOLF0:USTF0",1743074605672,0.05076688,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743074606784,7.2433,138.05,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743074606986,7.2433,138.05,138.0,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743074607282,7.2434,138.04,138.02,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743074607489,61.74676042,138.07,138.0,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743074607676,61.74676042,138.07,138.02,0.05484978]
["bitfinex-derivatives","SOLF0:USTF0",1743074607876,0.04746937,138.05,138.02,0.05484978]
["bitfinex-derivatives","SOLF0:USTF0",1743074608272,7.2434,138.04,138.02,0.05484978]
["bitfinex-derivatives","SOLF0:USTF0",1743074608488,0.04746937,138.05,138.02,0.05484978]
["bitfinex-derivatives","SOLF0:USTF0",1743074608886,12.74488234,138.05,138.02,0.05484978]
["bitfinex-derivatives","SOLF0:USTF0",1743074609079,7.2439,138.03,138.02,0.05484978]
["bitfinex-derivatives","SOLF0:USTF0",1743074609476,7.2436,138.04,138.02,0.05484978]
["bitfinex-derivatives","SOLF0:USTF0",1743074609777,12.74488234,138.05,138.02,0.05484978]
["bitfinex-derivatives","SOLF0:USTF0",1743074610284,7.2439,138.03,138.02,0.05484978]
["bitfinex-derivatives","SOLF0:USTF0",1743074610982,19.94131297,138.03,138.02,0.05484978]
["bitfinex-derivatives","SOLF0:USTF0",1743074611478,7.2459,138.0,137.97,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074611683,7.2459,138.0,137.97,38.45741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074612184,38.45741297,138.05,137.99,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074612583,12.69741297,138.05,138.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743074612780,7.29313625,138.03,138.01,0.04991125]
["bitfinex-derivatives","SOLF0:USTF0",1743074613281,7.29313625,138.03,138.01,7.29461125]
["bitfinex-derivatives","SOLF0:USTF0",1743074613489,7.2444,138.02,138.01,0.04991125]
["bitfinex-derivatives","SOLF0:USTF0",1743074614187,7.29323625,138.03,138.01,0.04991125]
["bitfinex-derivatives","SOLF0:USTF0",1743074614588,7.2444,138.02,138.01,0.04991125]
["bitfinex-derivatives","SOLF0:USTF0",1743074627599,19.99074922,138.03,138.01,0.04991125]
["bitfinex-derivatives","SOLF0:USTF0",1743074627797,0.04913625,138.03,138.01,0.04991125]
["bitfinex-derivatives","SOLF0:USTF0",1743074628194,0.04913625,138.03,138.01,7.29451125]
["bitfinex-derivatives","SOLF0:USTF0",1743074630106,7.29313625,138.03,138.01,7.29451125]
["bitfinex-derivatives","SOLF0:USTF0",1743074633008,0.04913625,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743074635310,7.29303625,138.03,138.01,7.29461125]
["bitfinex-derivatives","SOLF0:USTF0",1743074638116,0.04913625,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743074638418,0.04913625,138.03,138.01,0.04991125]
["bitfinex-derivatives","SOLF0:USTF0",1743074638822,0.04913625,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743074639011,7.29303625,138.03,138.01,0.04991125]
["bitfinex-derivatives","SOLF0:USTF0",1743074639209,7.29303625,138.03,138.01,7.29451125]
["bitfinex-derivatives","SOLF0:USTF0",1743074639820,0.04913625,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743074641212,12.69741297,138.08,138.02,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743074641526,12.69741297,138.08,138.03,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074641918,12.69741297,138.09,138.03,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074642120,12.69741297,138.09,138.04,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074642321,0.05130776,138.07,138.06,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743074643019,0.05130776,138.07,138.05,7.29258866]
["bitfinex-derivatives","SOLF0:USTF0",1743074643221,0.05130776,138.07,138.05,0.05008866]
["bitfinex-derivatives","SOLF0:USTF0",1743074643524,0.05130776,138.07,138.05,7.29258866]
["bitfinex-derivatives","SOLF0:USTF0",1743074645623,7.29320776,138.07,138.05,7.29258866]
["bitfinex-derivatives","SOLF0:USTF0",1743074648925,7.2423,138.06,138.05,0.05008866]
["bitfinex-derivatives","SOLF0:USTF0",1743074650624,19.99082073,138.07,138.05,7.29288866]
["bitfinex-derivatives","SOLF0:USTF0",1743074650827,12.74872073,138.07,138.05,0.05008866]
["bitfinex-derivatives","SOLF0:USTF0",1743074651227,7.2423,138.06,138.05,0.05008866]
["bitfinex-derivatives","SOLF0:USTF0",1743074651521,0.05130776,138.07,138.05,0.05008866]
["bitfinex-derivatives","SOLF0:USTF0",1743074652324,7.29310776,138.07,138.05,7.29268866]
["bitfinex-derivatives","SOLF0:USTF0",1743074657030,7.29310776,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743074658032,0.05130776,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743074659736,7.29310776,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743074659930,7.29310776,138.07,138.05,7.29268866]
["bitfinex-derivatives","SOLF0:USTF0",1743074661637,0.05130776,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743074661842,14.76351297,138.12,138.06,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074662033,14.76351297,138.12,138.08,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074662034,12.69741297,138.12,138.08,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074662230,19.93631297,138.13,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743074662739,29.89805041,138.15,138.1,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074662928,0.05423393,138.13,138.11,0.05143799]
["bitfinex-derivatives","SOLF0:USTF0",1743074663624,0.05423393,138.13,138.11,25.77143799]
["bitfinex-derivatives","SOLF0:USTF0",1743074664328,0.05423393,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743074664531,0.05423393,138.13,138.12,19.93661297]
["bitfinex-derivatives","SOLF0:USTF0",1743074666325,19.93421297,138.17,138.14,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1743074667136,7.2363,138.18,138.15,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743074667337,0.05541005,138.17,138.15,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743074668842,0.05541005,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743074669040,0.05541005,138.17,138.14,38.4482859]
["bitfinex-derivatives","SOLF0:USTF0",1743074669742,0.05541005,138.17,138.15,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743074670340,7.29201005,138.17,138.15,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743074670539,0.05541005,138.17,138.15,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743074670842,0.05541005,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743074671039,0.05541005,138.17,138.16,19.93451297]
["bitfinex-derivatives","SOLF0:USTF0",1743074671639,0.05541005,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743074671846,7.29191005,138.17,138.15,19.93481297]
["bitfinex-derivatives","SOLF0:USTF0",1743074672047,0.05541005,138.17,138.15,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074673543,0.05541005,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743074675048,0.05541005,138.17,138.15,19.93471297]
["bitfinex-derivatives","SOLF0:USTF0",1743074675541,0.05541005,138.17,138.15,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743074675746,0.05541005,138.17,138.15,19.93471297]
["bitfinex-derivatives","SOLF0:USTF0",1743074678245,7.29201005,138.17,138.15,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743074678444,0.05541005,138.17,138.14,25.75087293]
["bitfinex-derivatives","SOLF0:USTF0",1743074678940,7.2374,138.16,138.14,25.75087293]
["bitfinex-derivatives","SOLF0:USTF0",1743074679941,7.29221005,138.17,138.15,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074680453,0.05541005,138.17,138.15,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074680746,0.05541005,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743074680952,12.69741297,138.21,138.15,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074681153,7.2351,138.2,138.17,19.93351297]
["bitfinex-derivatives","SOLF0:USTF0",1743074681351,12.69741297,138.21,138.17,45.59351297]
["bitfinex-derivatives","SOLF0:USTF0",1743074681540,12.69741297,138.21,138.17,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743074681737,12.69741297,138.19,138.14,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074681949,12.69741297,138.19,138.14,38.35741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074682140,7.2373,138.16,138.15,0.04787194]
["bitfinex-derivatives","SOLF0:USTF0",1743074690445,7.2368,138.17,138.15,0.04787194]
["bitfinex-derivatives","SOLF0:USTF0",1743074690649,0.04609633,138.18,138.15,12.74528491]
["bitfinex-derivatives","SOLF0:USTF0",1743074690958,7.28219633,138.18,138.15,19.98258491]
["bitfinex-derivatives","SOLF0:USTF0",1743074691158,7.28219633,138.18,138.15,7.28517194]
["bitfinex-derivatives","SOLF0:USTF0",1743074691356,0.04609633,138.18,138.15,0.04787194]
["bitfinex-derivatives","SOLF0:USTF0",1743074691555,7.2365,138.17,138.15,0.04787194]
["bitfinex-derivatives","SOLF0:USTF0",1743074692157,7.2365,138.17,138.15,7.28547194]
["bitfinex-derivatives","SOLF0:USTF0",1743074692661,7.28239633,138.18,138.15,7.28547194]
["bitfinex-derivatives","SOLF0:USTF0",1743074692864,0.04609633,138.18,138.16,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1743074694362,0.04609633,138.18,138.16,19.93441297]
["bitfinex-derivatives","SOLF0:USTF0",1743074694864,7.28219633,138.18,138.16,19.93441297]
["bitfinex-derivatives","SOLF0:USTF0",1743074695361,7.2366,138.17,138.15,25.70787194]
["bitfinex-derivatives","SOLF0:USTF0",1743074695656,0.04609633,138.18,138.15,25.70787194]
["bitfinex-derivatives","SOLF0:USTF0",1743074696052,7.2371,138.16,138.15,25.70787194]
["bitfinex-derivatives","SOLF0:USTF0",1743074696459,7.2371,138.16,138.14,8.40528491]
["bitfinex-derivatives","SOLF0:USTF0",1743074696658,7.2368,138.17,138.14,15.64328491]
["bitfinex-derivatives","SOLF0:USTF0",1743074696859,0.04609633,138.18,138.14,15.64328491]
["bitfinex-derivatives","SOLF0:USTF0",1743074697364,7.2368,138.17,138.14,15.64328491]
["bitfinex-derivatives","SOLF0:USTF0",1743074697567,7.2368,138.17,138.15,0.05391482]
["bitfinex-derivatives","SOLF0:USTF0",1743074697753,0.04609633,138.18,138.15,0.05391482]
["bitfinex-derivatives","SOLF0:USTF0",1743074697958,7.2371,138.16,138.15,0.05391482]
["bitfinex-derivatives","SOLF0:USTF0",1743074699467,0.04609633,138.18,138.15,12.75132779]
["bitfinex-derivatives","SOLF0:USTF0",1743074699663,0.04609633,138.18,138.17,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074700665,0.04609633,138.18,138.16,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743074701056,0.04609633,138.18,138.15,0.05391482]
["bitfinex-derivatives","SOLF0:USTF0",1743074701369,7.2368,138.17,138.15,0.05391482]
["bitfinex-derivatives","SOLF0:USTF0",1743074701869,7.28239633,138.18,138.15,0.05391482]
["bitfinex-derivatives","SOLF0:USTF0",1743074702165,0.04609633,138.18,138.15,0.05391482]
["bitfinex-derivatives","SOLF0:USTF0",1743074702368,7.2365,138.17,138.15,0.05391482]
["bitfinex-derivatives","SOLF0:USTF0",1743074702771,0.04609633,138.18,138.15,0.05391482]
["bitfinex-derivatives","SOLF0:USTF0",1743074703069,7.28239633,138.18,138.15,7.29151482]
["bitfinex-derivatives","SOLF0:USTF0",1743074703875,38.33741297,138.17,138.15,0.05391482]
["bitfinex-derivatives","SOLF0:USTF0",1743074704475,25.64,138.17,138.15,0.05391482]
["bitfinex-derivatives","SOLF0:USTF0",1743074704664,0.04609633,138.18,138.15,0.05391482]
["bitfinex-derivatives","SOLF0:USTF0",1743074704866,0.04609633,138.18,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743074705072,0.04609633,138.18,138.16,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074705370,0.04609633,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743074706974,0.04609633,138.18,138.16,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074708773,0.04609633,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743074709875,0.04609633,138.18,138.16,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074710086,0.04609633,138.18,138.16,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743074710392,0.04609633,138.18,138.16,19.93421297]
["bitfinex-derivatives","SOLF0:USTF0",1743074710881,0.04609633,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743074711082,14.66191297,138.23,138.16,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074711282,14.66191297,138.23,138.18,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074711588,7.2345,138.21,138.18,19.93321297]
["bitfinex-derivatives","SOLF0:USTF0",1743074711975,7.2345,138.21,138.18,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743074712180,7.28289638,138.21,138.18,7.29028152]
["bitfinex-derivatives","SOLF0:USTF0",1743074712385,7.28289638,138.21,138.18,0.05448152]
["bitfinex-derivatives","SOLF0:USTF0",1743074712783,0.04839638,138.21,138.18,0.05448152]
["bitfinex-derivatives","SOLF0:USTF0",1743074713385,12.74580935,138.21,138.18,0.05448152]
["bitfinex-derivatives","SOLF0:USTF0",1743074713890,7.2355,138.19,138.18,0.05448152]
["bitfinex-derivatives","SOLF0:USTF0",1743074718186,12.69741297,138.19,138.13,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074718892,7.2379,138.15,138.13,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074719190,7.29227701,138.15,138.13,12.74843127]
["bitfinex-derivatives","SOLF0:USTF0",1743074719798,0.05437701,138.15,138.13,19.98693127]
["bitfinex-derivatives","SOLF0:USTF0",1743074720287,0.05437701,138.15,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743074722786,0.05437701,138.15,138.14,19.93551297]
["bitfinex-derivatives","SOLF0:USTF0",1743074725194,12.69741297,138.21,138.17,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1743074725594,7.2358,138.19,138.16,45.57431297]
["bitfinex-derivatives","SOLF0:USTF0",1743074725896,12.69741297,138.21,138.16,38.33741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074726194,0.05436403,138.2,138.17,0.04762619]
["bitfinex-derivatives","SOLF0:USTF0",1743074727496,7.28976403,138.2,138.17,7.28392619]
["bitfinex-derivatives","SOLF0:USTF0",1743074727898,0.05436403,138.2,138.17,0.04762619]
["bitfinex-derivatives","SOLF0:USTF0",1743074728099,0.05436403,138.2,138.18,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743074728402,0.05436403,138.2,138.17,0.04762619]
["bitfinex-derivatives","SOLF0:USTF0",1743074728596,7.236,138.18,138.17,0.04762619]
["bitfinex-derivatives","SOLF0:USTF0",1743074753714,40.35171297,138.19,138.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743074753905,12.69741297,138.16,138.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743074754713,12.69741297,138.16,138.1,40.27071297]
["bitfinex-derivatives","SOLF0:USTF0",1743074754914,0.05049355,138.15,138.13,0.0505289]
["bitfinex-derivatives","SOLF0:USTF0",1743074755216,7.2381,138.14,138.13,0.0505289]
["bitfinex-derivatives","SOLF0:USTF0",1743074755410,19.93551297,138.14,138.13,0.0505289]
["bitfinex-derivatives","SOLF0:USTF0",1743074755618,12.69741297,138.14,138.08,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074755808,12.69741297,138.12,138.07,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1743074756009,12.69741297,138.12,138.06,40.31691297]
["bitfinex-derivatives","SOLF0:USTF0",1743074756311,12.69741297,138.12,138.06,14.67691297]
["bitfinex-derivatives","SOLF0:USTF0",1743074756515,12.69741297,138.1,138.06,21.91911297]
["bitfinex-derivatives","SOLF0:USTF0",1743074756714,12.69741297,138.1,138.06,19.93961297]
["bitfinex-derivatives","SOLF0:USTF0",1743074756909,12.745116,138.1,138.08,0.0488162]
["bitfinex-derivatives","SOLF0:USTF0",1743074757813,7.2408,138.09,138.08,0.0488162]
["bitfinex-derivatives","SOLF0:USTF0",1743074762115,7.2423,138.06,138.01,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074762418,12.69741297,138.05,138.0,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074762720,19.94071297,138.05,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743074762914,12.69741297,138.05,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743074763309,12.74339345,138.05,138.02,0.05161493]
["bitfinex-derivatives","SOLF0:USTF0",1743074763516,12.69741297,138.03,137.95,137.37092353]
["bitfinex-derivatives","SOLF0:USTF0",1743074763823,19.94291297,138.0,137.97,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743074764610,19.9925742,138.0,137.97,0.04963132]
["bitfinex-derivatives","SOLF0:USTF0",1743074764914,7.2462,137.99,137.97,0.04963132]
["bitfinex-derivatives","SOLF0:USTF0",1743074765116,12.7470742,138.0,137.97,0.04963132]
["bitfinex-derivatives","SOLF0:USTF0",1743074765315,19.9928742,138.0,137.97,7.29663132]
["bitfinex-derivatives","SOLF0:USTF0",1743074765515,12.7470742,138.0,137.97,0.04963132]
["bitfinex-derivatives","SOLF0:USTF0",1743074766723,12.69741297,137.98,137.97,0.04963132]
["bitfinex-derivatives","SOLF0:USTF0",1743074767125,19.94391297,137.98,137.97,0.04963132]
["bitfinex-derivatives","SOLF0:USTF0",1743074768218,12.69741297,137.98,137.97,0.04963132]
["bitfinex-derivatives","SOLF0:USTF0",1743074772230,19.94391297,137.98,137.97,0.04963132]
["bitfinex-derivatives","SOLF0:USTF0",1743074772828,19.94391297,137.98,137.93,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743074773029,12.69741297,137.98,137.93,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743074773428,7.2484,137.95,137.9,16.68791297]
["bitfinex-derivatives","SOLF0:USTF0",1743074773620,12.69741297,137.98,137.92,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074773932,45.60361297,137.99,137.94,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074774232,0.0523137,137.96,137.94,12.74804584]
["bitfinex-derivatives","SOLF0:USTF0",1743074774531,0.0523137,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743074775530,0.0523137,137.96,137.94,12.74804584]
["bitfinex-derivatives","SOLF0:USTF0",1743074775931,0.0523137,137.96,137.94,19.99634584]
["bitfinex-derivatives","SOLF0:USTF0",1743074776936,7.3001137,137.96,137.94,12.74804584]
["bitfinex-derivatives","SOLF0:USTF0",1743074777227,7.3001137,137.96,137.94,0.05063287]
["bitfinex-derivatives","SOLF0:USTF0",1743074777435,7.2481,137.95,137.94,0.05063287]
["bitfinex-derivatives","SOLF0:USTF0",1743074777629,12.69741297,137.95,137.9,14.60741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074777829,12.69741297,137.95,137.9,40.28741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074778030,7.2494,137.93,137.9,47.53781297]
["bitfinex-derivatives","SOLF0:USTF0",1743074778232,12.69741297,137.95,137.9,21.85781297]
["bitfinex-derivatives","SOLF0:USTF0",1743074778534,7.2497,137.92,137.9,19.94781297]
["bitfinex-derivatives","SOLF0:USTF0",1743074778728,12.69741297,137.95,137.9,19.94781297]
["bitfinex-derivatives","SOLF0:USTF0",1743074778928,0.05171966,137.92,137.9,7.30108933]
["bitfinex-derivatives","SOLF0:USTF0",1743074779125,0.05171966,137.92,137.9,0.05068933]
["bitfinex-derivatives","SOLF0:USTF0",1743074779532,0.05171966,137.92,137.91,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074779835,0.05171966,137.92,137.91,19.94761297]
["bitfinex-derivatives","SOLF0:USTF0",1743074781930,0.05171966,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743074782129,0.05171966,137.92,137.9,38.4281023]
["bitfinex-derivatives","SOLF0:USTF0",1743074782330,0.05171966,137.92,137.9,25.73068933]
["bitfinex-derivatives","SOLF0:USTF0",1743074782533,0.05171966,137.92,137.9,0.05068933]
["bitfinex-derivatives","SOLF0:USTF0",1743074782732,0.05171966,137.92,137.9,7.30118933]
["bitfinex-derivatives","SOLF0:USTF0",1743074782933,0.05171966,137.92,137.9,0.05068933]
["bitfinex-derivatives","SOLF0:USTF0",1743074783428,7.30161966,137.92,137.9,0.05068933]
["bitfinex-derivatives","SOLF0:USTF0",1743074783930,7.30171966,137.92,137.9,0.05068933]
["bitfinex-derivatives","SOLF0:USTF0",1743074784430,0.05171966,137.92,137.9,0.05068933]
["bitfinex-derivatives","SOLF0:USTF0",1743074784635,7.2502,137.91,137.9,0.05068933]
["bitfinex-derivatives","SOLF0:USTF0",1743074785836,7.30161966,137.92,137.9,0.05068933]
["bitfinex-derivatives","SOLF0:USTF0",1743074786239,0.05171966,137.92,137.9,0.05068933]
["bitfinex-derivatives","SOLF0:USTF0",1743074786938,0.05171966,137.92,137.9,7.30138933]
["bitfinex-derivatives","SOLF0:USTF0",1743074787737,7.30161966,137.92,137.9,7.30138933]
["bitfinex-derivatives","SOLF0:USTF0",1743074788131,7.30161966,137.92,137.9,0.05068933]
["bitfinex-derivatives","SOLF0:USTF0",1743074788333,0.05171966,137.92,137.9,0.05068933]
["bitfinex-derivatives","SOLF0:USTF0",1743074788638,7.2502,137.91,137.9,0.05068933]
["bitfinex-derivatives","SOLF0:USTF0",1743074790327,19.94761297,137.91,137.9,0.05068933]
["bitfinex-derivatives","SOLF0:USTF0",1743074790530,19.94761297,137.91,137.85,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074790531,7.252,137.88,137.85,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074791036,7.252,137.88,137.85,19.95041297]
["bitfinex-derivatives","SOLF0:USTF0",1743074791537,7.252,137.88,137.86,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1743074791839,0.04734769,137.88,137.85,12.75194158]
["bitfinex-derivatives","SOLF0:USTF0",1743074792136,0.04734769,137.88,137.86,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743074793444,0.04734769,137.88,137.87,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743074793626,0.04734769,137.88,137.87,19.94971297]
["bitfinex-derivatives","SOLF0:USTF0",1743074794937,19.94681297,137.93,137.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1743074795133,12.69741297,137.93,137.89,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074795440,12.69741297,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743074795739,45.62571297,137.95,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743074795938,12.69741297,137.95,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743074796146,12.74925477,137.95,137.92,0.05477406]
["bitfinex-derivatives","SOLF0:USTF0",1743074796447,7.2486,137.94,137.92,0.05477406]
["bitfinex-derivatives","SOLF0:USTF0",1743074796831,12.74925477,137.95,137.92,0.05477406]
["bitfinex-derivatives","SOLF0:USTF0",1743074797339,7.2486,137.94,137.92,0.05477406]
["bitfinex-derivatives","SOLF0:USTF0",1743074797739,12.74925477,137.95,137.92,0.05477406]
["bitfinex-derivatives","SOLF0:USTF0",1743074798339,7.2489,137.94,137.92,7.30437406]
["bitfinex-derivatives","SOLF0:USTF0",1743074798845,7.2489,137.94,137.92,0.05477406]
["bitfinex-derivatives","SOLF0:USTF0",1743074799242,7.2491,137.93,137.92,0.05477406]
["bitfinex-derivatives","SOLF0:USTF0",1743074800942,19.94651297,137.93,137.92,0.05477406]
["bitfinex-derivatives","SOLF0:USTF0",1743074807347,12.69741297,137.93,137.87,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743074807543,12.69741297,137.91,137.87,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743074808448,7.29963441,137.9,137.88,7.30267074]
["bitfinex-derivatives","SOLF0:USTF0",1743074810345,7.2512,137.89,137.88,0.05097074]
["bitfinex-derivatives","SOLF0:USTF0",1743074810546,19.94861297,137.89,137.88,0.05097074]
["bitfinex-derivatives","SOLF0:USTF0",1743074811139,12.69741297,137.89,137.88,0.05097074]
["bitfinex-derivatives","SOLF0:USTF0",1743074811342,0.04843441,137.9,137.88,0.05097074]
["bitfinex-derivatives","SOLF0:USTF0",1743074811649,0.04843441,137.9,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743074818351,12.69741297,137.96,137.88,12.74838371]
["bitfinex-derivatives","SOLF0:USTF0",1743074818553,12.69741297,137.96,137.91,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074818856,12.69741297,137.96,137.94,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743074819257,12.69741297,137.96,137.92,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743074819443,12.74370607,137.96,137.94,0.05081756]
["bitfinex-derivatives","SOLF0:USTF0",1743074820055,7.2483,137.95,137.94,0.05081756]
["bitfinex-derivatives","SOLF0:USTF0",1743074821859,19.99150607,137.96,137.94,0.05081756]
["bitfinex-derivatives","SOLF0:USTF0",1743074822453,12.74370607,137.96,137.94,0.05081756]
["bitfinex-derivatives","SOLF0:USTF0",1743074822858,19.99130607,137.96,137.94,0.05081756]
["bitfinex-derivatives","SOLF0:USTF0",1743074824157,12.74370607,137.96,137.94,7.29921756]
["bitfinex-derivatives","SOLF0:USTF0",1743074824959,0.0462931,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743074827955,7.2481,137.95,137.94,0.05081756]
["bitfinex-derivatives","SOLF0:USTF0",1743074828557,19.94551297,137.95,137.94,0.05081756]
["bitfinex-derivatives","SOLF0:USTF0",1743074832454,38.37741297,137.95,137.86,386.68]
["bitfinex-derivatives","SOLF0:USTF0",1743074832664,12.69741297,137.92,137.86,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074833163,12.69741297,137.9,137.86,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074833460,7.2523,137.87,137.86,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074833660,12.69741297,137.9,137.84,16.62381297]
["bitfinex-derivatives","SOLF0:USTF0",1743074833661,0.0487386,137.89,137.84,16.62381297]
["bitfinex-derivatives","SOLF0:USTF0",1743074833861,0.0487386,137.89,137.85,0.05055867]
["bitfinex-derivatives","SOLF0:USTF0",1743074834057,7.2528,137.86,137.85,0.05055867]
["bitfinex-derivatives","SOLF0:USTF0",1743074838660,7.2526,137.87,137.85,12.74797164]
["bitfinex-derivatives","SOLF0:USTF0",1743074839169,7.2526,137.87,137.85,0.05055867]
["bitfinex-derivatives","SOLF0:USTF0",1743074840172,0.0487386,137.89,137.85,12.74797164]
["bitfinex-derivatives","SOLF0:USTF0",1743074840467,0.0487386,137.89,137.88,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074840862,0.0487386,137.89,137.88,19.94921297]
["bitfinex-derivatives","SOLF0:USTF0",1743074841063,0.0487386,137.89,137.88,45.64921297]
["bitfinex-derivatives","SOLF0:USTF0",1743074841364,22.66025041,137.96,137.88,38.39741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074841666,9.96283744,137.96,137.93,12.69741297]
["bitfinex-derivatives","SOLF0:USTF0",1743074842366,9.96283744,137.96,137.94,19.94561297]
["bitfinex-derivatives","SOLF0:USTF0",1743074842670,10.0172605,137.96,137.94,19.94561297]
["bitfinex-derivatives","SOLF0:USTF0",1743074842859,17.2648605,137.96,137.94,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743074843063,10.0172605,137.96,137.93,0.04924911]
["bitfinex-derivatives","SOLF0:USTF0",1743074843572,19.91439167,137.96,137.93,0.04924911]
["bitfinex-derivatives","SOLF0:USTF0",1743074844066,7.2486,137.94,137.93,0.04924911]
["bitfinex-derivatives","SOLF0:USTF0",1743074845169,0.05442306,137.96,137.93,0.04924911]
["bitfinex-derivatives","SOLF0:USTF0",1743074845869,7.2484,137.95,137.93,0.04924911]
["bitfinex-derivatives","SOLF0:USTF0",1743074846070,0.05442306,137.96,137.93,0.04924911]
["bitfinex-derivatives","SOLF0:USTF0",1743074846368,7.2486,137.94,137.93,0.04924911]
["bitfinex-derivatives","SOLF0:USTF0",1743074856185,52.77996861,137.94,137.79,391.12275445]
["bitfinex-derivatives","SOLF0:USTF0",1743074856385,19.85996861,137.91,137.82,19.85996861]
["bitfinex-derivatives","SOLF0:USTF0",1743074856576,25.78,137.9,137.82,19.85996861]
["bitfinex-derivatives","SOLF0:USTF0",1743074856775,7.2526,137.87,137.82,19.85996861]
["bitfinex-derivatives","SOLF0:USTF0",1743074857184,7.2526,137.87,137.83,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743074857382,0.0529356,137.86,137.83,7.30417687]
["bitfinex-derivatives","SOLF0:USTF0",1743074857584,7.3058356,137.86,137.83,7.30417687]
["bitfinex-derivatives","SOLF0:USTF0",1743074857783,0.0529356,137.86,137.83,7.30417687]
["bitfinex-derivatives","SOLF0:USTF0",1743074858683,0.0529356,137.86,137.84,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743074859384,0.0529356,137.86,137.83,7.30417687]
["bitfinex-derivatives","SOLF0:USTF0",1743074859788,0.0529356,137.86,137.84,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743074861584,0.0529356,137.86,137.83,7.30417687]
["bitfinex-derivatives","SOLF0:USTF0",1743074862088,0.0529356,137.86,137.83,0.04997687]
["bitfinex-derivatives","SOLF0:USTF0",1743074862990,7.2539,137.84,137.83,0.04997687]
["bitfinex-derivatives","SOLF0:USTF0",1743074864791,19.98828873,137.85,137.83,0.04997687]
["bitfinex-derivatives","SOLF0:USTF0",1743074865090,7.2534,137.85,137.83,0.04997687]
["bitfinex-derivatives","SOLF0:USTF0",1743074865292,19.95193894,137.86,137.83,0.04997687]
["bitfinex-derivatives","SOLF0:USTF0",1743074865490,21.92553894,137.86,137.83,0.04997687]
["bitfinex-derivatives","SOLF0:USTF0",1743074866293,7.2539,137.84,137.83,0.04997687]
["bitfinex-derivatives","SOLF0:USTF0",1743074866493,33.0339,137.84,137.83,0.04997687]
["bitfinex-derivatives","SOLF0:USTF0",1743074867496,25.78,137.84,137.83,0.04997687]
["bitfinex-derivatives","SOLF0:USTF0",1743074868093,33.0339,137.84,137.83,0.04997687]
["bitfinex-derivatives","SOLF0:USTF0",1743074868295,25.78,137.84,137.83,0.04997687]
["bitfinex-derivatives","SOLF0:USTF0",1743074869997,0.0529356,137.86,137.83,0.04997687]
["bitfinex-derivatives","SOLF0:USTF0",1743074871197,0.0529356,137.86,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743074871391,0.0529356,137.86,137.83,0.04997687]
["bitfinex-derivatives","SOLF0:USTF0",1743074872491,0.0529356,137.86,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743074882296,25.7,137.9,137.87,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743074882493,21.83680334,137.92,137.87,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743074882797,19.89900334,137.9,137.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743074883307,7.2524,137.87,137.85,0.05452289]
["bitfinex-derivatives","SOLF0:USTF0",1743074884507,7.2528,137.86,137.85,0.05452289]
["bitfinex-derivatives","SOLF0:USTF0",1743074885204,19.98041058,137.86,137.85,0.05452289]
["bitfinex-derivatives","SOLF0:USTF0",1743074885400,7.2548,137.83,137.79,399.42761058]
["bitfinex-derivatives","SOLF0:USTF0",1743074885701,12.72761058,137.82,137.77,12.72761058]
["bitfinex-derivatives","SOLF0:USTF0",1743074886006,12.72761058,137.82,137.77,38.44761058]
["bitfinex-derivatives","SOLF0:USTF0",1743074886303,7.2546,137.83,137.8,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743074886604,0.05014689,137.81,137.8,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743074888704,40.47051058,137.88,137.8,12.72761058]
["bitfinex-derivatives","SOLF0:USTF0",1743074889007,40.47051058,137.88,137.83,12.72761058]
["bitfinex-derivatives","SOLF0:USTF0",1743074889202,7.2526,137.87,137.84,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743074889903,7.29945906,137.87,137.84,7.30328241]
["bitfinex-derivatives","SOLF0:USTF0",1743074890708,7.2529,137.86,137.84,7.30328241]
["bitfinex-derivatives","SOLF0:USTF0",1743074891108,7.2529,137.86,137.84,0.04978241]
["bitfinex-derivatives","SOLF0:USTF0",1743074891808,7.2529,137.86,137.84,7.30338241]
["bitfinex-derivatives","SOLF0:USTF0",1743074892008,7.29945906,137.87,137.84,7.30338241]
["bitfinex-derivatives","SOLF0:USTF0",1743074892209,0.04685906,137.87,137.84,7.30338241]
["bitfinex-derivatives","SOLF0:USTF0",1743074892507,0.04685906,137.87,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743074893110,7.29945906,137.87,137.84,7.30338241]
["bitfinex-derivatives","SOLF0:USTF0",1743074893411,12.72761058,137.86,137.84,0.04978241]
["bitfinex-derivatives","SOLF0:USTF0",1743074893611,7.2533,137.85,137.84,0.04978241]
["bitfinex-derivatives","SOLF0:USTF0",1743074894403,7.2552,137.82,137.8,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743074894800,7.2552,137.82,137.79,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743074895209,12.72761058,137.82,137.77,12.72761058]
["bitfinex-derivatives","SOLF0:USTF0",1743074895512,12.77557919,137.82,137.79,0.05132528]
["bitfinex-derivatives","SOLF0:USTF0",1743074896512,7.2554,137.81,137.79,0.05132528]
["bitfinex-derivatives","SOLF0:USTF0",1743074896814,12.77557919,137.82,137.79,0.05132528]
["bitfinex-derivatives","SOLF0:USTF0",1743074897412,12.72761058,137.8,137.74,12.72761058]
["bitfinex-derivatives","SOLF0:USTF0",1743074897615,12.72761058,137.79,137.74,12.72761058]
["bitfinex-derivatives","SOLF0:USTF0",1743074898005,7.2578,137.77,137.74,19.98651058]
["bitfinex-derivatives","SOLF0:USTF0",1743074898409,12.72761058,137.79,137.74,12.72761058]
["bitfinex-derivatives","SOLF0:USTF0",1743074898614,0.05288469,137.77,137.74,12.7768039]
["bitfinex-derivatives","SOLF0:USTF0",1743074899012,0.05288469,137.77,137.74,0.04919332]
["bitfinex-derivatives","SOLF0:USTF0",1743074899507,7.2583,137.76,137.74,0.04919332]
["bitfinex-derivatives","SOLF0:USTF0",1743074899709,0.05288469,137.77,137.74,0.04919332]
["bitfinex-derivatives","SOLF0:USTF0",1743074900109,0.05288469,137.77,137.74,7.30799332]
["bitfinex-derivatives","SOLF0:USTF0",1743074900318,0.05288469,137.77,137.74,0.04919332]
["bitfinex-derivatives","SOLF0:USTF0",1743074900811,7.31068469,137.77,137.74,0.04919332]
["bitfinex-derivatives","SOLF0:USTF0",1743074901820,7.2584,137.76,137.74,0.04919332]
["bitfinex-derivatives","SOLF0:USTF0",1743074903213,25.74,137.76,137.74,0.04919332]
["bitfinex-derivatives","SOLF0:USTF0",1743074903912,0.05288469,137.77,137.74,0.04919332]
["bitfinex-derivatives","SOLF0:USTF0",1743074904812,0.05288469,137.77,137.75,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743074905007,0.05288469,137.77,137.74,0.04919332]
["bitfinex-derivatives","SOLF0:USTF0",1743074905412,7.2584,137.76,137.74,0.04919332]
["bitfinex-derivatives","SOLF0:USTF0",1743074905614,0.05288469,137.77,137.74,0.04919332]
["bitfinex-derivatives","SOLF0:USTF0",1743074906522,7.2586,137.75,137.74,0.04919332]
["bitfinex-derivatives","SOLF0:USTF0",1743074907314,7.2605,137.72,137.7,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1743074907715,25.78,137.73,137.65,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743074907915,7.262,137.69,137.65,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743074908311,7.262,137.69,137.66,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743074908516,0.04693651,137.68,137.66,0.05309952]
["bitfinex-derivatives","SOLF0:USTF0",1743074908926,0.04693651,137.68,137.66,7.31609952]
["bitfinex-derivatives","SOLF0:USTF0",1743074909318,0.04693651,137.68,137.66,0.05309952]
["bitfinex-derivatives","SOLF0:USTF0",1743074910926,7.30933651,137.68,137.66,0.05309952]
["bitfinex-derivatives","SOLF0:USTF0",1743074911330,25.84,137.67,137.59,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1743074911721,7.2635,137.66,137.59,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1743074911914,25.84,137.67,137.59,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1743074912121,25.84,137.67,137.6,45.75525243]
["bitfinex-derivatives","SOLF0:USTF0",1743074912327,25.84,137.67,137.65,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743074912526,7.2618,137.69,137.65,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743074912727,0.05014316,137.67,137.65,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743074912922,0.05014316,137.67,137.66,0.04951254]
["bitfinex-derivatives","SOLF0:USTF0",1743074913726,0.05014316,137.67,137.66,7.31291254]
["bitfinex-derivatives","SOLF0:USTF0",1743074914727,0.05014316,137.67,137.66,0.04951254]
["bitfinex-derivatives","SOLF0:USTF0",1743074916527,7.31294316,137.67,137.66,0.04951254]
["bitfinex-derivatives","SOLF0:USTF0",1743074917333,7.264,137.65,137.62,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743074918520,7.2647,137.64,137.62,0.05279022]
["bitfinex-derivatives","SOLF0:USTF0",1743074918726,19.91525243,137.66,137.62,0.05279022]
["bitfinex-derivatives","SOLF0:USTF0",1743074918926,25.87014316,137.67,137.65,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743074919124,25.87014316,137.67,137.62,0.05279022]
["bitfinex-derivatives","SOLF0:USTF0",1743074920734,33.13304316,137.67,137.62,0.05279022]
["bitfinex-derivatives","SOLF0:USTF0",1743074921029,7.31304316,137.67,137.62,0.05279022]
["bitfinex-derivatives","SOLF0:USTF0",1743074921233,7.31304316,137.67,137.64,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743074921837,19.91525243,137.66,137.62,0.05279022]
["bitfinex-derivatives","SOLF0:USTF0",1743074922335,7.2647,137.64,137.62,0.05279022]
["bitfinex-derivatives","SOLF0:USTF0",1743074923731,7.2649,137.63,137.62,0.05279022]
["bitfinex-derivatives","SOLF0:USTF0",1743074925023,0.04927414,137.64,137.62,0.05279022]
["bitfinex-derivatives","SOLF0:USTF0",1743074925632,19.96452657,137.64,137.62,0.05279022]
["bitfinex-derivatives","SOLF0:USTF0",1743074925935,19.96452657,137.64,137.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743074926233,19.91525243,137.64,137.59,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743074926635,7.2659,137.62,137.59,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743074926835,19.91525243,137.64,137.55,45.77525243]
["bitfinex-derivatives","SOLF0:USTF0",1743074927137,0.05485473,137.61,137.55,19.91525243]
["bitfinex-derivatives","SOLF0:USTF0",1743074927331,0.05485473,137.61,137.57,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743074927837,0.05485473,137.61,137.55,45.99525243]
["bitfinex-derivatives","SOLF0:USTF0",1743074928234,0.05485473,137.61,137.57,19.91525243]
["bitfinex-derivatives","SOLF0:USTF0",1743074928431,0.05485473,137.61,137.59,19.91525243]
["bitfinex-derivatives","SOLF0:USTF0",1743074928728,0.05485473,137.61,137.6,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743074928933,0.05485473,137.61,137.59,19.91525243]
["bitfinex-derivatives","SOLF0:USTF0",1743074929131,0.05485473,137.61,137.58,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743074930237,0.05485473,137.61,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743074930435,0.05485473,137.61,137.57,19.91525243]
["bitfinex-derivatives","SOLF0:USTF0",1743074931028,7.32125473,137.61,137.58,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743074931234,0.05485473,137.61,137.58,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743074931636,0.05485473,137.61,137.57,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743074932134,0.05485473,137.61,137.57,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743074932338,0.05485473,137.61,137.53,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743074932634,19.91525243,137.6,137.55,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743074933440,19.91525243,137.6,137.53,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743074933631,7.2679,137.58,137.53,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743074933847,7.31774641,137.58,137.54,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743074934249,0.04984641,137.58,137.51,19.91525243]
["bitfinex-derivatives","SOLF0:USTF0",1743074934455,47.44509884,137.58,137.49,22.01615243]
["bitfinex-derivatives","SOLF0:USTF0",1743074934650,47.39525243,137.58,137.49,22.01615243]
["bitfinex-derivatives","SOLF0:USTF0",1743074934854,0.05075233,137.55,137.49,49.47615243]
["bitfinex-derivatives","SOLF0:USTF0",1743074935355,0.05075233,137.55,137.54,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743074936558,0.05075233,137.55,137.53,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743074936743,0.05075233,137.55,137.5,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743074937251,7.32025233,137.55,137.52,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1743074937456,0.05075233,137.55,137.49,22.01615243]
["bitfinex-derivatives","SOLF0:USTF0",1743074937757,0.05075233,137.55,137.49,49.73615243]
["bitfinex-derivatives","SOLF0:USTF0",1743074938458,0.05075233,137.55,137.49,22.01615243]
["bitfinex-derivatives","SOLF0:USTF0",1743074939453,7.2705,137.53,137.51,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1743074939963,7.2704,137.53,137.51,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1743074940163,0.05075233,137.55,137.48,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743074940456,27.72,137.57,137.49,23.81515243]
["bitfinex-derivatives","SOLF0:USTF0",1743074940654,0.05516103,137.53,137.51,19.91525243]
["bitfinex-derivatives","SOLF0:USTF0",1743074940959,2.0923,137.61,137.52,47.63525243]
["bitfinex-derivatives","SOLF0:USTF0",1743074941256,289.26,137.62,137.54,19.91525243]
["bitfinex-derivatives","SOLF0:USTF0",1743074941654,27.72,137.62,137.54,19.91525243]
["bitfinex-derivatives","SOLF0:USTF0",1743074941860,27.72,137.62,137.56,19.91525243]
["bitfinex-derivatives","SOLF0:USTF0",1743074942062,4.0981,137.65,137.58,19.91525243]
["bitfinex-derivatives","SOLF0:USTF0",1743074942063,0.0472227,137.59,137.58,19.91525243]
["bitfinex-derivatives","SOLF0:USTF0",1743074942255,0.0472227,137.59,137.58,27.18285243]
["bitfinex-derivatives","SOLF0:USTF0",1743074942462,27.74,137.65,137.58,19.91525243]
["bitfinex-derivatives","SOLF0:USTF0",1743074942657,7.2647,137.64,137.61,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743074943061,27.74,137.65,137.61,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743074943261,7.265,137.63,137.61,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743074943561,0.05308785,137.63,137.61,0.04609947]
["bitfinex-derivatives","SOLF0:USTF0",1743074944059,0.05308785,137.63,137.62,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1743074944264,0.05308785,137.63,137.62,27.18035243]
["bitfinex-derivatives","SOLF0:USTF0",1743074944963,0.05308785,137.63,137.61,7.31179947]
["bitfinex-derivatives","SOLF0:USTF0",1743074945257,19.91525243,137.62,137.52,14.5413]
["bitfinex-derivatives","SOLF0:USTF0",1743074945560,19.91525243,137.59,137.5,19.91525243]
["bitfinex-derivatives","SOLF0:USTF0",1743074945765,38.1409,137.61,137.5,19.91525243]
["bitfinex-derivatives","SOLF0:USTF0",1743074946063,38.1409,137.61,137.48,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743074946362,38.1409,137.61,137.53,0.04857299]
["bitfinex-derivatives","SOLF0:USTF0",1743074946658,7.2697,137.54,137.53,0.04857299]
["bitfinex-derivatives","SOLF0:USTF0",1743074946861,0.04598204,137.56,137.53,0.04857299]
["bitfinex-derivatives","SOLF0:USTF0",1743074947362,7.2694,137.55,137.53,0.04857299]
["bitfinex-derivatives","SOLF0:USTF0",1743074948266,0.04598204,137.56,137.53,0.04857299]
["bitfinex-derivatives","SOLF0:USTF0",1743074948667,0.04598204,137.56,137.53,7.31877299]
["bitfinex-derivatives","SOLF0:USTF0",1743074948964,0.04598204,137.56,137.53,0.04857299]
["bitfinex-derivatives","SOLF0:USTF0",1743074949960,14.5272,137.66,137.54,54.97525243]
["bitfinex-derivatives","SOLF0:USTF0",1743074949961,35.08,137.66,137.54,54.97525243]
["bitfinex-derivatives","SOLF0:USTF0",1743074950266,39.85134976,137.66,137.58,19.91525243]
["bitfinex-derivatives","SOLF0:USTF0",1743074950463,7.2658,137.62,137.58,62.28265243]
["bitfinex-derivatives","SOLF0:USTF0",1743074950662,7.2658,137.62,137.58,55.01525243]
["bitfinex-derivatives","SOLF0:USTF0",1743074950862,39.85134976,137.66,137.58,67.01895903]
["bitfinex-derivatives","SOLF0:USTF0",1743074951062,0.04894195,137.61,137.6,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743074951463,0.0463539,137.62,137.61,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743074951660,39.85134976,137.66,137.59,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743074951863,0.05474281,137.63,137.6,0.05034642]
["bitfinex-derivatives","SOLF0:USTF0",1743074952461,263.6636,137.71,137.61,31.91895903]
["bitfinex-derivatives","SOLF0:USTF0",1743074952660,2.0236,137.71,137.62,37.1462]
["bitfinex-derivatives","SOLF0:USTF0",1743074953070,7.2621,137.69,137.65,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743074953370,2.0236,137.71,137.62,37.1462]
["bitfinex-derivatives","SOLF0:USTF0",1743074953763,0.04584301,137.68,137.65,0.05491682]
["bitfinex-derivatives","SOLF0:USTF0",1743074954070,0.04584301,137.68,137.66,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743074954267,0.04584301,137.68,137.65,0.05491682]
["bitfinex-derivatives","SOLF0:USTF0",1743074954766,0.04584301,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743074959072,0.04584301,137.68,137.65,34.91491682]
["bitfinex-derivatives","SOLF0:USTF0",1743074959271,0.04584301,137.68,137.66,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743074959471,0.04584301,137.68,137.65,34.91491682]
["bitfinex-derivatives","SOLF0:USTF0",1743074960673,31.91895903,137.66,137.59,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743074960881,7.2657,137.62,137.55,330.31605903]
["bitfinex-derivatives","SOLF0:USTF0",1743074961073,7.2657,137.62,137.55,332.34245903]
["bitfinex-derivatives","SOLF0:USTF0",1743074961378,31.91895903,137.66,137.55,332.34245903]
["bitfinex-derivatives","SOLF0:USTF0",1743074961577,7.2651,137.63,137.6,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743074961779,0.05026673,137.62,137.6,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743074962580,0.05026673,137.62,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743074965180,4.0665,137.67,137.59,34.56614467]
["bitfinex-derivatives","SOLF0:USTF0",1743074965181,31.91895903,137.72,137.6,31.91895903]
["bitfinex-derivatives","SOLF0:USTF0",1743074965369,34.5,137.71,137.61,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743074965569,41.7609,137.71,137.68,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743074965773,34.5,137.71,137.68,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743074965979,34.5,137.71,137.62,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743074966180,34.5,137.71,137.68,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743074966376,0.05290455,137.68,137.65,0.04730004]
["bitfinex-derivatives","SOLF0:USTF0",1743074966679,0.05362506,137.68,137.65,0.05516696]
["bitfinex-derivatives","SOLF0:USTF0",1743074967273,0.05362506,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743074970683,34.16,137.75,137.65,0.05516696]
["bitfinex-derivatives","SOLF0:USTF0",1743074970880,34.16,137.75,137.63,66.33895903]
["bitfinex-derivatives","SOLF0:USTF0",1743074971080,7.2598,137.73,137.69,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1743074971381,34.16,137.75,137.69,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1743074971780,0.05565509,137.73,137.71,0.05311242]
["bitfinex-derivatives","SOLF0:USTF0",1743074971980,0.05565509,137.73,137.7,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743074972171,7.31565509,137.73,137.71,0.04575947]
["bitfinex-derivatives","SOLF0:USTF0",1743074972376,0.05565509,137.73,137.71,0.04575947]
["bitfinex-derivatives","SOLF0:USTF0",1743074973183,7.2602,137.72,137.71,0.04575947]
["bitfinex-derivatives","SOLF0:USTF0",1743074973882,7.26,137.72,137.62,363.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743074974084,31.91895903,137.7,137.62,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743074974288,31.91895903,137.7,137.61,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743074974681,7.2648,137.64,137.61,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743074974894,33.92,137.67,137.6,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743074975077,7.31771344,137.64,137.61,0.05521249]
["bitfinex-derivatives","SOLF0:USTF0",1743074976388,0.05301344,137.64,137.62,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743074977787,0.05301344,137.64,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743074977986,33.74,137.7,137.61,0.05521249]
["bitfinex-derivatives","SOLF0:USTF0",1743074978186,33.74,137.7,137.59,31.91895903]
["bitfinex-derivatives","SOLF0:USTF0",1743074978988,7.2623,137.68,137.65,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743074979190,0.05370641,137.66,137.65,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743074982395,2.0478,137.72,137.7,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743074982603,2.0478,137.72,137.62,65.47895903]
["bitfinex-derivatives","SOLF0:USTF0",1743074982905,7.2626,137.68,137.64,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1743074983401,7.2626,137.68,137.63,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743074983605,7.31641674,137.67,137.65,0.04862009]
["bitfinex-derivatives","SOLF0:USTF0",1743074983794,7.31641674,137.67,137.59,426.39895903]
["bitfinex-derivatives","SOLF0:USTF0",1743074983998,0.05331674,137.67,137.65,0.05128265]
["bitfinex-derivatives","SOLF0:USTF0",1743074984197,0.05331674,137.67,137.64,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1743074984401,0.05331674,137.67,137.65,0.05349692]
["bitfinex-derivatives","SOLF0:USTF0",1743074984603,0.05331674,137.67,137.65,7.31729692]
["bitfinex-derivatives","SOLF0:USTF0",1743074984907,0.05331674,137.67,137.65,0.05349692]
["bitfinex-derivatives","SOLF0:USTF0",1743074987206,0.05331674,137.67,137.65,7.31689692]
["bitfinex-derivatives","SOLF0:USTF0",1743074987408,0.05331674,137.67,137.65,0.05349692]
["bitfinex-derivatives","SOLF0:USTF0",1743074987703,7.31611674,137.67,137.65,0.05349692]
["bitfinex-derivatives","SOLF0:USTF0",1743074987908,0.05331674,137.67,137.65,0.05349692]
["bitfinex-derivatives","SOLF0:USTF0",1743074989008,7.2654,137.63,137.6,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743074989503,7.2657,137.62,137.59,39.18575903]
["bitfinex-derivatives","SOLF0:USTF0",1743074990205,7.31176818,137.62,137.6,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743074990405,0.04606818,137.62,137.6,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743074990999,7.31186818,137.62,137.59,39.23349659]
["bitfinex-derivatives","SOLF0:USTF0",1743074991206,0.04606818,137.62,137.59,0.04773756]
["bitfinex-derivatives","SOLF0:USTF0",1743074991612,7.2663,137.61,137.59,7.31463756]
["bitfinex-derivatives","SOLF0:USTF0",1743074991812,0.04606818,137.62,137.59,0.04773756]
["bitfinex-derivatives","SOLF0:USTF0",1743074992907,0.04606818,137.62,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743074995716,0.04606818,137.62,137.6,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743074995915,0.04606818,137.62,137.59,2.02183756]
["bitfinex-derivatives","SOLF0:USTF0",1743074996216,0.04606818,137.62,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743074996408,1.9659,137.71,137.59,2.02183756]
["bitfinex-derivatives","SOLF0:USTF0",1743074996608,328.07495903,137.69,137.59,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743074996803,328.07495903,137.69,137.63,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743074997008,328.07495903,137.69,137.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743074997009,316.10663994,137.69,137.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743074997313,7.2631,137.67,137.63,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1743074997613,0.05052739,137.66,137.64,0.0496823]
["bitfinex-derivatives","SOLF0:USTF0",1743074997815,9.2269,137.71,137.64,0.0496823]
["bitfinex-derivatives","SOLF0:USTF0",1743074998016,0.05358962,137.66,137.64,0.0496823]
["bitfinex-derivatives","SOLF0:USTF0",1743074998315,0.0537802,137.66,137.65,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743074999615,0.0537802,137.66,137.64,0.0496823]
["bitfinex-derivatives","SOLF0:USTF0",1743075000011,0.0537802,137.66,137.65,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743075000412,20.00442014,137.66,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743075000714,19.95063994,137.64,137.56,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743075000912,7.2654,137.63,137.57,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743075001108,3.8912,137.65,137.57,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075001714,0.05113442,137.62,137.6,0.05201199]
["bitfinex-derivatives","SOLF0:USTF0",1743075005313,0.05113442,137.62,137.6,7.31821199]
["bitfinex-derivatives","SOLF0:USTF0",1743075006921,0.05113442,137.62,137.6,0.05201199]
["bitfinex-derivatives","SOLF0:USTF0",1743075009427,0.05113442,137.62,137.6,7.31841199]
["bitfinex-derivatives","SOLF0:USTF0",1743075009812,0.05113442,137.62,137.6,0.05201199]
["bitfinex-derivatives","SOLF0:USTF0",1743075010222,7.31693442,137.62,137.6,0.05201199]
["bitfinex-derivatives","SOLF0:USTF0",1743075010626,0.05113442,137.62,137.6,0.05201199]
["bitfinex-derivatives","SOLF0:USTF0",1743075010826,0.05113442,137.62,137.6,7.31841199]
["bitfinex-derivatives","SOLF0:USTF0",1743075011028,0.05113442,137.62,137.6,0.05201199]
["bitfinex-derivatives","SOLF0:USTF0",1743075011616,7.266,137.61,137.6,0.05201199]
["bitfinex-derivatives","SOLF0:USTF0",1743075013224,7.31683442,137.62,137.6,0.05201199]
["bitfinex-derivatives","SOLF0:USTF0",1743075013527,0.05113442,137.62,137.6,0.05201199]
["bitfinex-derivatives","SOLF0:USTF0",1743075013823,0.05113442,137.62,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743075018838,4.0639,137.7,137.61,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075019027,4.0639,137.7,137.64,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075019223,41.68283744,137.73,137.64,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075019428,48.94293744,137.73,137.66,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075019633,41.68283744,137.73,137.66,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075019830,48.94273744,137.73,137.68,0.04924369]
["bitfinex-derivatives","SOLF0:USTF0",1743075020138,0.04975162,137.71,137.68,0.04924369]
["bitfinex-derivatives","SOLF0:USTF0",1743075020435,0.04975162,137.71,137.69,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743075020639,0.04975162,137.71,137.68,0.04924369]
["bitfinex-derivatives","SOLF0:USTF0",1743075021434,0.04975162,137.71,137.69,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743075021632,0.04975162,137.71,137.68,0.04924369]
["bitfinex-derivatives","SOLF0:USTF0",1743075022039,0.04975162,137.71,137.7,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743075023848,19.95063994,137.78,137.7,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075024235,7.2583,137.76,137.7,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075024441,35.4398,137.79,137.7,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075024632,7.257,137.78,137.7,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075025033,0.05397974,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743075025234,42.6966,137.79,137.73,0.05134754]
["bitfinex-derivatives","SOLF0:USTF0",1743075025433,0.04634039,137.76,137.73,0.05134754]
["bitfinex-derivatives","SOLF0:USTF0",1743075025636,7.2591,137.74,137.73,0.05134754]
["bitfinex-derivatives","SOLF0:USTF0",1743075026042,19.99698033,137.76,137.68,51.39063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075026339,7.2595,137.74,137.68,51.39063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075026541,19.95063994,137.76,137.68,51.39063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075026741,19.95063994,137.76,137.7,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743075027138,7.30979348,137.74,137.7,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743075027346,7.30979348,137.74,137.72,0.0485728]
["bitfinex-derivatives","SOLF0:USTF0",1743075027538,0.05039348,137.74,137.72,0.0485728]
["bitfinex-derivatives","SOLF0:USTF0",1743075029041,0.05039348,137.74,137.73,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743075029240,0.05039348,137.74,137.72,0.0485728]
["bitfinex-derivatives","SOLF0:USTF0",1743075029241,1.9127,137.79,137.72,51.31921274]
["bitfinex-derivatives","SOLF0:USTF0",1743075029441,1.9127,137.79,137.74,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075029745,9.1695,137.79,137.75,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743075030137,7.2571,137.78,137.75,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743075030332,7.31229354,137.78,137.76,0.05348669]
["bitfinex-derivatives","SOLF0:USTF0",1743075031240,7.2576,137.77,137.76,0.05348669]
["bitfinex-derivatives","SOLF0:USTF0",1743075032045,7.2576,137.77,137.7,21.96513994]
["bitfinex-derivatives","SOLF0:USTF0",1743075032046,58.45063994,137.77,137.66,412.17063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075032245,2.0623,137.76,137.69,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743075032636,7.2602,137.72,137.69,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743075033038,7.31605257,137.72,137.69,7.31534874]
["bitfinex-derivatives","SOLF0:USTF0",1743075033447,0.05585257,137.72,137.69,0.05394874]
["bitfinex-derivatives","SOLF0:USTF0",1743075034343,31.19585257,137.72,137.69,0.05394874]
["bitfinex-derivatives","SOLF0:USTF0",1743075034548,7.2607,137.71,137.69,0.05394874]
["bitfinex-derivatives","SOLF0:USTF0",1743075035450,38.45635257,137.72,137.69,7.31564874]
["bitfinex-derivatives","SOLF0:USTF0",1743075035637,31.19585257,137.72,137.69,0.05394874]
["bitfinex-derivatives","SOLF0:USTF0",1743075036037,7.2612,137.7,137.69,0.05394874]
["bitfinex-derivatives","SOLF0:USTF0",1743075036237,31.19585257,137.72,137.69,0.05394874]
["bitfinex-derivatives","SOLF0:USTF0",1743075037948,7.2612,137.7,137.69,0.05394874]
["bitfinex-derivatives","SOLF0:USTF0",1743075039051,7.2632,137.67,137.63,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075039638,7.2634,137.66,137.61,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075039843,30.92,137.67,137.61,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075040145,30.92,137.67,137.61,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743075040346,0.05149926,137.65,137.63,0.04653071]
["bitfinex-derivatives","SOLF0:USTF0",1743075040948,0.05149926,137.65,137.63,19.99717065]
["bitfinex-derivatives","SOLF0:USTF0",1743075041246,0.05149926,137.65,137.64,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743075043547,0.05149926,137.65,137.63,7.31123071]
["bitfinex-derivatives","SOLF0:USTF0",1743075044150,0.05149926,137.65,137.64,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743075044556,0.05149926,137.65,137.63,0.04653071]
["bitfinex-derivatives","SOLF0:USTF0",1743075044746,7.2644,137.64,137.63,0.04653071]
["bitfinex-derivatives","SOLF0:USTF0",1743075045544,7.266,137.61,137.56,622.38]
["bitfinex-derivatives","SOLF0:USTF0",1743075045745,20.85145507,137.65,137.55,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075045942,4.0949,137.64,137.55,50.61063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075046146,7.2668,137.6,137.57,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743075046752,7.31999953,137.6,137.57,7.32357165]
["bitfinex-derivatives","SOLF0:USTF0",1743075047052,0.05319953,137.6,137.58,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743075047253,0.05319953,137.6,137.57,0.05587165]
["bitfinex-derivatives","SOLF0:USTF0",1743075047452,0.05319953,137.6,137.58,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743075047754,0.05319953,137.6,137.57,0.05587165]
["bitfinex-derivatives","SOLF0:USTF0",1743075047958,0.05319953,137.6,137.58,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075048149,0.05319953,137.6,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743075048453,0.90081513,137.65,137.58,50.57063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075048650,0.90081513,137.65,137.6,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075048849,0.90081513,137.65,137.63,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1743075049247,0.90081513,137.65,137.62,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743075049752,0.95281711,137.65,137.62,0.04859985]
["bitfinex-derivatives","SOLF0:USTF0",1743075051154,7.2648,137.64,137.62,0.04859985]
["bitfinex-derivatives","SOLF0:USTF0",1743075051652,0.95281711,137.65,137.62,0.04859985]
["bitfinex-derivatives","SOLF0:USTF0",1743075052654,7.2649,137.63,137.62,0.04859985]
["bitfinex-derivatives","SOLF0:USTF0",1743075053847,0.95281711,137.65,137.62,0.04859985]
["bitfinex-derivatives","SOLF0:USTF0",1743075054253,8.21701711,137.65,137.62,0.04859985]
["bitfinex-derivatives","SOLF0:USTF0",1743075054454,8.21701711,137.65,137.62,7.31379985]
["bitfinex-derivatives","SOLF0:USTF0",1743075054646,0.95281711,137.65,137.62,0.04859985]
["bitfinex-derivatives","SOLF0:USTF0",1743075054846,7.2644,137.64,137.62,0.04859985]
["bitfinex-derivatives","SOLF0:USTF0",1743075055052,0.95281711,137.65,137.62,7.31379985]
["bitfinex-derivatives","SOLF0:USTF0",1743075055252,8.21691711,137.65,137.62,7.31379985]
["bitfinex-derivatives","SOLF0:USTF0",1743075056143,0.95281711,137.65,137.62,0.04859985]
["bitfinex-derivatives","SOLF0:USTF0",1743075056647,0.95281711,137.65,137.62,7.31399985]
["bitfinex-derivatives","SOLF0:USTF0",1743075058449,7.2647,137.64,137.62,0.04859985]
["bitfinex-derivatives","SOLF0:USTF0",1743075059053,50.25063994,137.63,137.55,380.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075059259,50.25063994,137.63,137.53,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075059456,7.2671,137.59,137.56,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1743075060257,0.04735781,137.59,137.56,0.04798302]
["bitfinex-derivatives","SOLF0:USTF0",1743075061360,0.04735781,137.59,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743075061756,0.04735781,137.59,137.56,0.04798302]
["bitfinex-derivatives","SOLF0:USTF0",1743075061959,0.04735781,137.59,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743075062758,0.04735781,137.59,137.56,0.04798302]
["bitfinex-derivatives","SOLF0:USTF0",1743075063153,7.31485781,137.59,137.56,7.31638302]
["bitfinex-derivatives","SOLF0:USTF0",1743075063662,0.04735781,137.59,137.56,0.04798302]
["bitfinex-derivatives","SOLF0:USTF0",1743075063962,7.2676,137.58,137.56,0.04798302]
["bitfinex-derivatives","SOLF0:USTF0",1743075064261,0.04735781,137.59,137.56,0.04798302]
["bitfinex-derivatives","SOLF0:USTF0",1743075064461,0.04735781,137.59,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743075065660,7.2647,137.64,137.61,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1743075065957,0.90081513,137.65,137.59,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075066157,8.16491513,137.65,137.59,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075066357,8.16491513,137.65,137.6,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743075066556,8.16491513,137.65,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743075066759,0.05074396,137.64,137.61,0.05011395]
["bitfinex-derivatives","SOLF0:USTF0",1743075067856,0.05074396,137.64,137.61,7.31581395]
["bitfinex-derivatives","SOLF0:USTF0",1743075068062,0.05074396,137.64,137.61,0.05011395]
["bitfinex-derivatives","SOLF0:USTF0",1743075068458,0.05074396,137.64,137.62,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743075068659,7.265,137.63,137.61,0.05011395]
["bitfinex-derivatives","SOLF0:USTF0",1743075068866,0.05074396,137.64,137.61,0.05011395]
["bitfinex-derivatives","SOLF0:USTF0",1743075069257,7.31544396,137.64,137.61,0.05011395]
["bitfinex-derivatives","SOLF0:USTF0",1743075069456,0.05074396,137.64,137.61,0.05011395]
["bitfinex-derivatives","SOLF0:USTF0",1743075069660,0.05074396,137.64,137.62,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075069857,0.90081513,137.65,137.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743075070149,0.9692762,137.68,137.64,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075070356,0.9692762,137.68,137.66,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075070754,0.9692762,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743075070957,7.62e-05,137.68,137.67,37.2828]
["bitfinex-derivatives","SOLF0:USTF0",1743075071162,1.05136182,137.7,137.69,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743075071366,1.04563668,137.73,137.68,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075071663,1.04563668,137.73,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743075072067,0.73347418,137.74,137.71,49.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075072257,0.78500281,137.74,137.73,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075072461,0.78500281,137.74,137.73,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743075072663,0.78500281,137.74,137.71,50.00625101]
["bitfinex-derivatives","SOLF0:USTF0",1743075073456,0.78500281,137.74,137.71,57.26655101]
["bitfinex-derivatives","SOLF0:USTF0",1743075074366,0.78500281,137.74,137.71,30.05561107]
["bitfinex-derivatives","SOLF0:USTF0",1743075075963,0.78500281,137.74,137.71,0.05561107]
["bitfinex-derivatives","SOLF0:USTF0",1743075076866,7.2602,137.72,137.71,0.05561107]
["bitfinex-derivatives","SOLF0:USTF0",1743075080658,0.78500281,137.74,137.71,0.05561107]
["bitfinex-derivatives","SOLF0:USTF0",1743075080863,0.78500281,137.74,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743075082066,0.78500281,137.74,137.71,0.05561107]
["bitfinex-derivatives","SOLF0:USTF0",1743075082067,0.78500281,137.74,137.71,7.31621107]
["bitfinex-derivatives","SOLF0:USTF0",1743075082276,0.78500281,137.74,137.71,0.05561107]
["bitfinex-derivatives","SOLF0:USTF0",1743075083170,0.78500281,137.74,137.72,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1743075083474,0.78500281,137.74,137.72,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075083974,0.78500281,137.74,137.72,49.47063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075084569,0.05152863,137.74,137.73,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743075084875,1.07796057,137.75,137.72,49.47063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075085066,1.07796057,137.75,137.74,27.20973994]
["bitfinex-derivatives","SOLF0:USTF0",1743075086874,1.07796057,137.75,137.72,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743075087670,1.07796057,137.75,137.73,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743075088363,8.33656057,137.75,137.73,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743075088763,1.07796057,137.75,137.73,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743075089681,1.07796057,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743075092974,6.057e-05,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743075093282,1.09802079,137.77,137.76,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743075096279,2.079e-05,137.77,137.76,27.20873994]
["bitfinex-derivatives","SOLF0:USTF0",1743075097678,2.079e-05,137.77,137.76,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743075103185,2.079e-05,137.77,137.76,27.20873994]
["bitfinex-derivatives","SOLF0:USTF0",1743075103686,2.079e-05,137.77,137.76,56.22873994]
["bitfinex-derivatives","SOLF0:USTF0",1743075106996,1.08964681,137.79,137.76,48.97063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075107297,1.08964681,137.79,137.78,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075107495,1.08964681,137.79,137.78,27.20763994]
["bitfinex-derivatives","SOLF0:USTF0",1743075107993,4.681e-05,137.79,137.78,27.20763994]
["bitfinex-derivatives","SOLF0:USTF0",1743075108184,1.12068684,137.82,137.78,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075108390,1.12068684,137.82,137.8,19.95063994]
["bitfinex-derivatives","SOLF0:USTF0",1743075108587,1.12068684,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743075112194,1.12068684,137.82,137.8,7.30899421]
["bitfinex-derivatives","SOLF0:USTF0",1743075112401,1.12068684,137.82,137.8,0.05329421]
["bitfinex-derivatives","SOLF0:USTF0",1743075112596,1.12068684,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743075112801,1.12068684,137.82,137.8,0.05329421]
["bitfinex-derivatives","SOLF0:USTF0",1743075113305,1.12068684,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743075121102,1.12068684,137.82,137.8,0.05329421]
["bitfinex-derivatives","SOLF0:USTF0",1743075121807,8.37588684,137.82,137.8,7.30919421]
["bitfinex-derivatives","SOLF0:USTF0",1743075122308,1.12068684,137.82,137.8,7.30919421]
["bitfinex-derivatives","SOLF0:USTF0",1743075122507,1.12068684,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743075126507,0.824967,137.83,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743075126708,0.824967,137.83,137.82,55.54553994]
["bitfinex-derivatives","SOLF0:USTF0",1743075127103,0.824967,137.83,137.82,35.5949]
["bitfinex-derivatives","SOLF0:USTF0",1743075127512,0.76923076,137.84,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743075132904,0.76923076,137.84,137.83,19.97954253]
["bitfinex-derivatives","SOLF0:USTF0",1743075134907,0.76923076,137.84,137.83,27.13584684]
["bitfinex-derivatives","SOLF0:USTF0",1743075135109,0.76923076,137.84,137.8,0.05329421]
["bitfinex-derivatives","SOLF0:USTF0",1743075135306,0.76923076,137.84,137.8,28.29329421]
["bitfinex-derivatives","SOLF0:USTF0",1743075135511,0.76923076,137.84,137.8,0.05329421]
["bitfinex-derivatives","SOLF0:USTF0",1743075135712,9.95073076,137.84,137.8,0.05329421]
["bitfinex-derivatives","SOLF0:USTF0",1743075135914,2.69643076,137.84,137.81,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743075136118,7.2546,137.83,137.81,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743075136417,2.69643076,137.84,137.81,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743075137414,2.69643076,137.84,137.8,0.05329421]
["bitfinex-derivatives","SOLF0:USTF0",1743075137619,28.16,137.83,137.76,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743075137813,48.04144684,137.83,137.74,289.4]
["bitfinex-derivatives","SOLF0:USTF0",1743075138220,48.04144684,137.83,137.74,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743075138518,7.2568,137.79,137.74,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743075138717,28.16,137.83,137.75,19.88144684]
["bitfinex-derivatives","SOLF0:USTF0",1743075138917,28.16,137.83,137.78,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743075138918,0.05587525,137.8,137.78,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743075139420,0.05587525,137.8,137.79,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743075144120,0.05587525,137.8,137.78,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743075144716,0.05587525,137.8,137.79,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743075148518,0.05587525,137.8,137.78,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743075149317,0.05587525,137.8,137.78,35.377]
["bitfinex-derivatives","SOLF0:USTF0",1743075150020,7.31187525,137.8,137.78,35.377]
["bitfinex-derivatives","SOLF0:USTF0",1743075150226,0.05587525,137.8,137.77,0.04947367]
["bitfinex-derivatives","SOLF0:USTF0",1743075150618,7.257,137.78,137.77,0.04947367]
["bitfinex-derivatives","SOLF0:USTF0",1743075150924,0.05587525,137.8,137.71,19.88144684]
["bitfinex-derivatives","SOLF0:USTF0",1743075151223,7.2594,137.74,137.71,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743075151422,7.2594,137.74,137.71,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743075151827,7.2588,137.75,137.69,92.91827012]
["bitfinex-derivatives","SOLF0:USTF0",1743075152124,0.04599488,137.73,137.72,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1743075153226,27.94,137.78,137.75,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1743075153928,27.94,137.78,137.73,19.88144684]
["bitfinex-derivatives","SOLF0:USTF0",1743075154118,29.8756,137.81,137.73,47.78144684]
["bitfinex-derivatives","SOLF0:USTF0",1743075154520,0.05522485,137.78,137.77,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743075160324,0.05522485,137.78,137.76,0.04875688]
["bitfinex-derivatives","SOLF0:USTF0",1743075160927,7.31252485,137.78,137.76,0.04875688]
["bitfinex-derivatives","SOLF0:USTF0",1743075161331,0.05522485,137.78,137.76,0.04875688]
["bitfinex-derivatives","SOLF0:USTF0",1743075162231,7.31252485,137.78,137.76,0.04875688]
["bitfinex-derivatives","SOLF0:USTF0",1743075162422,0.05522485,137.78,137.76,0.04875688]
["bitfinex-derivatives","SOLF0:USTF0",1743075162926,7.2576,137.77,137.76,0.04875688]
["bitfinex-derivatives","SOLF0:USTF0",1743075163326,0.05522485,137.78,137.76,0.04875688]
["bitfinex-derivatives","SOLF0:USTF0",1743075165033,7.2576,137.77,137.76,0.04875688]
["bitfinex-derivatives","SOLF0:USTF0",1743075165737,7.31252485,137.78,137.76,0.04875688]
["bitfinex-derivatives","SOLF0:USTF0",1743075166135,7.2576,137.77,137.76,0.04875688]
["bitfinex-derivatives","SOLF0:USTF0",1743075166736,27.69522485,137.78,137.71,19.88144684]
["bitfinex-derivatives","SOLF0:USTF0",1743075167344,7.2589,137.75,137.71,19.88144684]
["bitfinex-derivatives","SOLF0:USTF0",1743075167637,27.64,137.78,137.71,19.88144684]
["bitfinex-derivatives","SOLF0:USTF0",1743075167833,0.05442076,137.74,137.73,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743075168136,0.04830726,137.75,137.72,0.04788434]
["bitfinex-derivatives","SOLF0:USTF0",1743075168338,0.04830726,137.75,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1743075168935,0.04830726,137.75,137.73,12.74793454]
["bitfinex-derivatives","SOLF0:USTF0",1743075169738,0.04830726,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743075170238,0.04830726,137.75,137.73,20.00733454]
["bitfinex-derivatives","SOLF0:USTF0",1743075170439,7.30700726,137.75,137.73,20.00733454]
["bitfinex-derivatives","SOLF0:USTF0",1743075170637,0.04830726,137.75,137.73,20.00733454]
["bitfinex-derivatives","SOLF0:USTF0",1743075170839,0.04830726,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743075173743,0.04830726,137.75,137.73,20.00743454]
["bitfinex-derivatives","SOLF0:USTF0",1743075174543,0.04830726,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743075175844,7.30690726,137.75,137.73,20.00743454]
["bitfinex-derivatives","SOLF0:USTF0",1743075176339,7.2591,137.74,137.73,12.74793454]
["bitfinex-derivatives","SOLF0:USTF0",1743075176546,0.04830726,137.75,137.72,0.04788434]
["bitfinex-derivatives","SOLF0:USTF0",1743075176940,7.2597,137.73,137.72,0.04788434]
["bitfinex-derivatives","SOLF0:USTF0",1743075178540,0.04830726,137.75,137.72,0.04788434]
["bitfinex-derivatives","SOLF0:USTF0",1743075179044,7.30710726,137.75,137.73,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743075181149,12.74793454,137.74,137.72,0.04788434]
["bitfinex-derivatives","SOLF0:USTF0",1743075181339,40.10793454,137.74,137.68,12.74793454]
["bitfinex-derivatives","SOLF0:USTF0",1743075181647,12.74793454,137.72,137.68,12.74793454]
["bitfinex-derivatives","SOLF0:USTF0",1743075181845,12.74793454,137.72,137.67,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743075182444,7.2615,137.7,137.68,0.05367832]
["bitfinex-derivatives","SOLF0:USTF0",1743075182744,0.05425837,137.71,137.68,0.05367832]
["bitfinex-derivatives","SOLF0:USTF0",1743075183147,0.05425837,137.71,137.68,19.99033335]
["bitfinex-derivatives","SOLF0:USTF0",1743075183545,7.2618,137.69,137.68,0.05367832]
["bitfinex-derivatives","SOLF0:USTF0",1743075184843,27.32,137.7,137.62,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743075185054,27.32,137.7,137.65,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743075185248,27.32,137.7,137.63,19.93665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075185448,27.32,137.7,137.61,47.29665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075185649,27.32,137.7,137.62,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743075185650,2.0494,137.69,137.62,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743075185950,7.264,137.65,137.64,0.05553992]
["bitfinex-derivatives","SOLF0:USTF0",1743075186150,0.05180008,137.67,137.64,0.05553992]
["bitfinex-derivatives","SOLF0:USTF0",1743075186548,7.31480008,137.67,137.64,7.31993992]
["bitfinex-derivatives","SOLF0:USTF0",1743075187253,0.05180008,137.67,137.65,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743075187642,0.05180008,137.67,137.64,0.05553992]
["bitfinex-derivatives","SOLF0:USTF0",1743075187847,0.05180008,137.67,137.65,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743075189755,7.31470008,137.67,137.65,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743075190256,7.31470008,137.67,137.64,7.31983992]
["bitfinex-derivatives","SOLF0:USTF0",1743075190651,7.2639,137.65,137.64,0.05553992]
["bitfinex-derivatives","SOLF0:USTF0",1743075190853,27.26,137.66,137.58,49.26985503]
["bitfinex-derivatives","SOLF0:USTF0",1743075191150,7.2652,137.63,137.58,22.00985503]
["bitfinex-derivatives","SOLF0:USTF0",1743075191354,27.26,137.66,137.58,19.93665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075191847,0.04839271,137.63,137.61,0.04888603]
["bitfinex-derivatives","SOLF0:USTF0",1743075192668,19.98504774,137.63,137.55,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743075192957,19.98504774,137.63,137.54,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743075192958,7.2663,137.61,137.58,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743075193152,27.28,137.62,137.54,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743075193657,7.2668,137.6,137.54,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743075193857,0.04586701,137.59,137.57,0.0470268]
["bitfinex-derivatives","SOLF0:USTF0",1743075194557,0.04586701,137.59,137.58,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743075195862,9.96283744,137.72,137.57,19.98368183]
["bitfinex-derivatives","SOLF0:USTF0",1743075195863,47.19665503,137.68,137.57,19.98368183]
["bitfinex-derivatives","SOLF0:USTF0",1743075196058,27.28,137.68,137.6,19.93665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075196255,27.28,137.68,137.65,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743075196451,19.93665503,137.7,137.65,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743075196658,27.28,137.69,137.65,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743075196857,27.32612184,137.69,137.66,0.04658449]
["bitfinex-derivatives","SOLF0:USTF0",1743075197166,7.2626,137.68,137.66,0.04658449]
["bitfinex-derivatives","SOLF0:USTF0",1743075198371,34.58812184,137.69,137.66,7.30968449]
["bitfinex-derivatives","SOLF0:USTF0",1743075198555,0.04612184,137.69,137.66,0.04658449]
["bitfinex-derivatives","SOLF0:USTF0",1743075199663,7.2626,137.68,137.66,0.04658449]
["bitfinex-derivatives","SOLF0:USTF0",1743075199869,0.04612184,137.69,137.66,0.04658449]
["bitfinex-derivatives","SOLF0:USTF0",1743075200165,0.04612184,137.69,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743075201164,0.04612184,137.69,137.68,27.19895503]
["bitfinex-derivatives","SOLF0:USTF0",1743075201558,0.04612184,137.69,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743075202264,0.04612184,137.69,137.68,27.19895503]
["bitfinex-derivatives","SOLF0:USTF0",1743075202859,1.8996,137.76,137.68,19.93665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075203167,1.8996,137.76,137.7,19.93665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075203660,7.2587,137.75,137.71,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743075203859,1.8996,137.76,137.7,19.93665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075204061,0.05220587,137.74,137.72,0.04623935]
["bitfinex-derivatives","SOLF0:USTF0",1743075204463,0.05220587,137.74,137.72,7.30623935]
["bitfinex-derivatives","SOLF0:USTF0",1743075204661,0.05220587,137.74,137.72,0.04623935]
["bitfinex-derivatives","SOLF0:USTF0",1743075204856,0.05220587,137.74,137.72,7.30613935]
["bitfinex-derivatives","SOLF0:USTF0",1743075205968,0.05220587,137.74,137.73,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743075206465,0.05220587,137.74,137.72,7.30613935]
["bitfinex-derivatives","SOLF0:USTF0",1743075206865,0.05220587,137.74,137.72,34.44613935]
["bitfinex-derivatives","SOLF0:USTF0",1743075207166,0.05220587,137.74,137.72,54.38279438]
["bitfinex-derivatives","SOLF0:USTF0",1743075207468,0.05220587,137.74,137.72,47.12289438]
["bitfinex-derivatives","SOLF0:USTF0",1743075207669,0.05220587,137.74,137.72,27.18623935]
["bitfinex-derivatives","SOLF0:USTF0",1743075208766,7.2597,137.73,137.72,27.18623935]
["bitfinex-derivatives","SOLF0:USTF0",1743075209163,7.2597,137.73,137.72,0.04623935]
["bitfinex-derivatives","SOLF0:USTF0",1743075209362,7.2619,137.69,137.66,288.65975503]
["bitfinex-derivatives","SOLF0:USTF0",1743075209566,2.0654,137.73,137.66,47.01665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075209968,2.0654,137.73,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743075210473,7.2617,137.7,137.69,0.04802154]
["bitfinex-derivatives","SOLF0:USTF0",1743075213079,0.05036536,137.71,137.69,0.04802154]
["bitfinex-derivatives","SOLF0:USTF0",1743075213576,7.31156536,137.71,137.69,0.04802154]
["bitfinex-derivatives","SOLF0:USTF0",1743075214075,7.2612,137.7,137.69,0.04802154]
["bitfinex-derivatives","SOLF0:USTF0",1743075215880,7.31136536,137.71,137.69,0.04802154]
["bitfinex-derivatives","SOLF0:USTF0",1743075216680,7.31136536,137.71,137.69,7.30952154]
["bitfinex-derivatives","SOLF0:USTF0",1743075216977,7.31136536,137.71,137.69,0.04802154]
["bitfinex-derivatives","SOLF0:USTF0",1743075218176,7.31136536,137.71,137.69,7.30952154]
["bitfinex-derivatives","SOLF0:USTF0",1743075220377,0.05036536,137.71,137.7,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743075224985,0.05036536,137.71,137.69,0.04802154]
["bitfinex-derivatives","SOLF0:USTF0",1743075225584,0.05036536,137.71,137.69,7.30972154]
["bitfinex-derivatives","SOLF0:USTF0",1743075225780,0.05036536,137.71,137.69,0.04802154]
["bitfinex-derivatives","SOLF0:USTF0",1743075225984,7.2612,137.7,137.69,0.04802154]
["bitfinex-derivatives","SOLF0:USTF0",1743075226186,0.05036536,137.71,137.69,0.04802154]
["bitfinex-derivatives","SOLF0:USTF0",1743075227178,0.05036536,137.71,137.7,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743075227686,0.05036536,137.71,137.7,27.19785503]
["bitfinex-derivatives","SOLF0:USTF0",1743075228685,0.05036536,137.71,137.69,26.82802154]
["bitfinex-derivatives","SOLF0:USTF0",1743075228887,0.05036536,137.71,137.69,0.04802154]
["bitfinex-derivatives","SOLF0:USTF0",1743075229281,7.2612,137.7,137.69,0.04802154]
["bitfinex-derivatives","SOLF0:USTF0",1743075230982,7.31136536,137.71,137.69,7.30982154]
["bitfinex-derivatives","SOLF0:USTF0",1743075231687,0.05036536,137.71,137.7,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743075231984,0.05036536,137.71,137.69,0.04802154]
["bitfinex-derivatives","SOLF0:USTF0",1743075232685,7.31136536,137.71,137.69,7.30962154]
["bitfinex-derivatives","SOLF0:USTF0",1743075233591,0.05036536,137.71,137.7,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743075234289,7.31106536,137.71,137.69,7.30952154]
["bitfinex-derivatives","SOLF0:USTF0",1743075237594,0.05036536,137.71,137.7,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743075239393,7.31106536,137.71,137.69,7.30962154]
["bitfinex-derivatives","SOLF0:USTF0",1743075239594,0.05036536,137.71,137.69,0.04802154]
["bitfinex-derivatives","SOLF0:USTF0",1743075239895,7.31126536,137.71,137.69,7.30952154]
["bitfinex-derivatives","SOLF0:USTF0",1743075240996,0.05036536,137.71,137.7,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743075242387,0.05036536,137.71,137.7,27.19785503]
["bitfinex-derivatives","SOLF0:USTF0",1743075242583,26.62,137.77,137.74,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743075242789,26.62,137.77,137.7,19.93665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075242985,7.2583,137.76,137.7,19.93665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075243294,40.66553744,137.78,137.7,19.93665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075243596,0.05417127,137.75,137.74,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743075244787,7.31287127,137.75,137.73,7.31127117]
["bitfinex-derivatives","SOLF0:USTF0",1743075244986,0.05417127,137.75,137.73,7.31127117]
["bitfinex-derivatives","SOLF0:USTF0",1743075245800,7.31317127,137.75,137.73,7.31127117]
["bitfinex-derivatives","SOLF0:USTF0",1743075246395,7.2591,137.74,137.73,0.05187117]
["bitfinex-derivatives","SOLF0:USTF0",1743075246592,26.67417127,137.75,137.67,15.00998106]
["bitfinex-derivatives","SOLF0:USTF0",1743075246794,26.67417127,137.75,137.68,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743075247099,7.2611,137.71,137.66,46.55665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075247298,26.62,137.75,137.71,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743075247495,7.2594,137.74,137.7,19.93665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075247695,7.31436441,137.74,137.72,0.04716921]
["bitfinex-derivatives","SOLF0:USTF0",1743075248095,7.2597,137.73,137.72,0.04716921]
["bitfinex-derivatives","SOLF0:USTF0",1743075249300,7.2614,137.7,137.66,46.55665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075249595,26.62,137.75,137.66,46.55665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075250097,26.62,137.75,137.68,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1743075250298,7.2612,137.71,137.68,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1743075250500,7.2612,137.71,137.7,0.05245774]
["bitfinex-derivatives","SOLF0:USTF0",1743075251805,7.2604,137.72,137.7,0.05245774]
["bitfinex-derivatives","SOLF0:USTF0",1743075251993,0.05558015,137.73,137.7,0.05245774]
["bitfinex-derivatives","SOLF0:USTF0",1743075252197,0.05558015,137.73,137.7,19.98911277]
["bitfinex-derivatives","SOLF0:USTF0",1743075252406,0.05558015,137.73,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743075253097,0.05558015,137.73,137.71,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743075253299,0.05558015,137.73,137.7,0.05245774]
["bitfinex-derivatives","SOLF0:USTF0",1743075253605,7.2605,137.72,137.7,7.31355774]
["bitfinex-derivatives","SOLF0:USTF0",1743075254206,7.31548015,137.73,137.71,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1743075254409,0.05558015,137.73,137.7,0.05245774]
["bitfinex-derivatives","SOLF0:USTF0",1743075254706,7.2605,137.72,137.7,0.05245774]
["bitfinex-derivatives","SOLF0:USTF0",1743075255107,0.05558015,137.73,137.7,0.05245774]
["bitfinex-derivatives","SOLF0:USTF0",1743075255305,7.31548015,137.73,137.7,0.05245774]
["bitfinex-derivatives","SOLF0:USTF0",1743075255503,0.05558015,137.73,137.7,7.31335774]
["bitfinex-derivatives","SOLF0:USTF0",1743075255703,0.05558015,137.73,137.7,0.05245774]
["bitfinex-derivatives","SOLF0:USTF0",1743075255907,7.2604,137.72,137.7,0.05245774]
["bitfinex-derivatives","SOLF0:USTF0",1743075256303,0.05558015,137.73,137.7,0.05245774]
["bitfinex-derivatives","SOLF0:USTF0",1743075256503,7.2607,137.71,137.7,0.05245774]
["bitfinex-derivatives","SOLF0:USTF0",1743075260912,21.96945503,137.72,137.62,46.51665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075261205,21.96945503,137.72,137.64,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743075261413,7.2632,137.67,137.64,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743075261801,7.2643,137.65,137.62,53.78195503]
["bitfinex-derivatives","SOLF0:USTF0",1743075262005,7.2643,137.65,137.64,0.05473455]
["bitfinex-derivatives","SOLF0:USTF0",1743075262713,7.2636,137.66,137.64,0.05473455]
["bitfinex-derivatives","SOLF0:USTF0",1743075262907,0.04953602,137.67,137.64,19.99138958]
["bitfinex-derivatives","SOLF0:USTF0",1743075263108,0.04953602,137.67,137.66,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743075263307,0.04953602,137.67,137.66,27.20005503]
["bitfinex-derivatives","SOLF0:USTF0",1743075264916,9.96283744,137.73,137.7,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1743075265214,7.2605,137.72,137.68,19.93665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075265415,9.96283744,137.73,137.68,46.53665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075265913,0.04796336,137.72,137.69,0.05191969]
["bitfinex-derivatives","SOLF0:USTF0",1743075266515,7.2612,137.7,137.69,0.05191969]
["bitfinex-derivatives","SOLF0:USTF0",1743075270317,7.2612,137.7,137.69,1.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743075270514,27.19785503,137.7,137.69,1.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743075270709,29.10135503,137.7,137.69,1.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743075276227,9.1647,137.7,137.69,1.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743075280634,0.04796336,137.72,137.69,1.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743075281138,7.2607,137.71,137.69,1.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743075282338,7.2612,137.7,137.69,1.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743075288238,27.19785503,137.7,137.69,1.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743075288641,7.2642,137.65,137.62,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743075289648,7.31984232,137.65,137.62,7.31915708]
["bitfinex-derivatives","SOLF0:USTF0",1743075289848,0.05564232,137.65,137.62,7.31915708]
["bitfinex-derivatives","SOLF0:USTF0",1743075291245,7.31984232,137.65,137.62,7.31915708]
["bitfinex-derivatives","SOLF0:USTF0",1743075292348,7.2644,137.64,137.62,7.31915708]
["bitfinex-derivatives","SOLF0:USTF0",1743075292552,0.05564232,137.65,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743075292849,0.05564232,137.65,137.62,0.05395708]
["bitfinex-derivatives","SOLF0:USTF0",1743075293247,0.05564232,137.65,137.64,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743075295455,26.4,137.72,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743075295953,7.2617,137.7,137.67,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743075296358,26.4,137.72,137.64,19.93665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075296557,7.2621,137.69,137.67,0.05493786]
["bitfinex-derivatives","SOLF0:USTF0",1743075297258,7.2623,137.68,137.67,0.05493786]
["bitfinex-derivatives","SOLF0:USTF0",1743075297559,0.05541212,137.7,137.67,0.05493786]
["bitfinex-derivatives","SOLF0:USTF0",1743075297754,7.2621,137.69,137.67,0.05493786]
["bitfinex-derivatives","SOLF0:USTF0",1743075298848,7.2623,137.68,137.67,0.05493786]
["bitfinex-derivatives","SOLF0:USTF0",1743075299358,0.05541212,137.7,137.67,0.05493786]
["bitfinex-derivatives","SOLF0:USTF0",1743075300056,0.05541212,137.7,137.69,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743075300455,0.05541212,137.7,137.67,0.05493786]
["bitfinex-derivatives","SOLF0:USTF0",1743075301064,0.05541212,137.7,137.68,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743075301361,0.05541212,137.7,137.67,0.05493786]
["bitfinex-derivatives","SOLF0:USTF0",1743075301860,0.05541212,137.7,137.69,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743075302264,0.05541212,137.7,137.68,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743075302663,0.05541212,137.7,137.67,0.05493786]
["bitfinex-derivatives","SOLF0:USTF0",1743075303867,0.05541212,137.7,137.69,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743075304267,7.31671212,137.7,137.68,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743075304967,0.05541212,137.7,137.68,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743075305161,9.96283744,137.77,137.69,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743075305362,9.96283744,137.77,137.7,19.93665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075305561,17.22063744,137.77,137.74,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743075305963,9.96283744,137.77,137.74,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743075306165,9.96283744,137.77,137.7,19.93665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075306469,10.01191092,137.77,137.74,0.05157817]
["bitfinex-derivatives","SOLF0:USTF0",1743075306867,10.01191092,137.77,137.75,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743075307673,17.26961092,137.77,137.74,7.31047817]
["bitfinex-derivatives","SOLF0:USTF0",1743075307970,17.26961092,137.77,137.74,0.05157817]
["bitfinex-derivatives","SOLF0:USTF0",1743075308169,10.01191092,137.77,137.74,0.05157817]
["bitfinex-derivatives","SOLF0:USTF0",1743075309173,17.26971092,137.77,137.74,0.05157817]
["bitfinex-derivatives","SOLF0:USTF0",1743075309974,10.01191092,137.77,137.74,0.05157817]
["bitfinex-derivatives","SOLF0:USTF0",1743075310173,0.04907348,137.77,137.74,0.05157817]
["bitfinex-derivatives","SOLF0:USTF0",1743075310572,0.04907348,137.77,137.76,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743075311773,0.04907348,137.77,137.75,33.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743075312076,0.04907348,137.77,137.75,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743075313974,7.30687348,137.77,137.75,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743075314163,0.04907348,137.77,137.75,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743075314467,7.2581,137.76,137.74,0.05157817]
["bitfinex-derivatives","SOLF0:USTF0",1743075314672,0.04907348,137.77,137.74,0.05157817]
["bitfinex-derivatives","SOLF0:USTF0",1743075315074,7.30687348,137.77,137.74,7.31047817]
["bitfinex-derivatives","SOLF0:USTF0",1743075315773,7.2581,137.76,137.74,7.31047817]
["bitfinex-derivatives","SOLF0:USTF0",1743075315974,0.04907348,137.77,137.74,7.31047817]
["bitfinex-derivatives","SOLF0:USTF0",1743075316668,0.04907348,137.77,137.74,0.05157817]
["bitfinex-derivatives","SOLF0:USTF0",1743075317264,0.04907348,137.77,137.75,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743075317477,0.04907348,137.77,137.74,19.9882332]
["bitfinex-derivatives","SOLF0:USTF0",1743075318273,0.04907348,137.77,137.76,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743075318471,22.77068579,137.84,137.76,27.19475503]
["bitfinex-derivatives","SOLF0:USTF0",1743075318670,2.83403076,137.84,137.76,46.27665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075318868,7.2546,137.83,137.8,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1743075319074,0.76923076,137.84,137.78,19.93665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075319271,7.2552,137.82,137.79,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743075319669,7.30778427,137.82,137.79,7.30610335]
["bitfinex-derivatives","SOLF0:USTF0",1743075319872,7.2556,137.81,137.79,0.04990335]
["bitfinex-derivatives","SOLF0:USTF0",1743075320575,7.256,137.8,137.79,0.04990335]
["bitfinex-derivatives","SOLF0:USTF0",1743075324380,26.37258427,137.82,137.79,0.04990335]
["bitfinex-derivatives","SOLF0:USTF0",1743075324779,7.256,137.8,137.79,0.04990335]
["bitfinex-derivatives","SOLF0:USTF0",1743075327684,26.37258427,137.82,137.79,0.04990335]
["bitfinex-derivatives","SOLF0:USTF0",1743075327887,0.05258427,137.82,137.79,0.04990335]
["bitfinex-derivatives","SOLF0:USTF0",1743075329285,7.256,137.8,137.79,0.04990335]
["bitfinex-derivatives","SOLF0:USTF0",1743075329876,0.05258427,137.82,137.79,0.04990335]
["bitfinex-derivatives","SOLF0:USTF0",1743075329877,7.2557,137.81,137.79,0.04990335]
["bitfinex-derivatives","SOLF0:USTF0",1743075330684,7.256,137.8,137.79,0.04990335]
["bitfinex-derivatives","SOLF0:USTF0",1743075333386,7.2556,137.81,137.79,0.04990335]
["bitfinex-derivatives","SOLF0:USTF0",1743075333584,0.05258427,137.82,137.79,0.04990335]
["bitfinex-derivatives","SOLF0:USTF0",1743075333980,0.05258427,137.82,137.8,19.93665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075334292,0.05258427,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743075337187,0.76923076,137.84,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743075347801,0.72206258,137.86,137.82,46.30283714]
["bitfinex-derivatives","SOLF0:USTF0",1743075347991,0.72206258,137.86,137.84,19.93665503]
["bitfinex-derivatives","SOLF0:USTF0",1743075348187,0.72206258,137.86,137.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743075348593,0.93258086,137.87,137.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743075349091,0.97922457,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743075351001,0.97922457,137.87,137.86,19.97517219]
["bitfinex-derivatives","SOLF0:USTF0",1743075354701,1.09391463,137.89,137.88,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743075354896,1.09391463,137.89,137.88,46.27417219]
["bitfinex-derivatives","SOLF0:USTF0",1743075355402,1.09391463,137.89,137.88,39.02237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075356801,1.09391463,137.89,137.88,46.27417219]
["bitfinex-derivatives","SOLF0:USTF0",1743075357495,8.34511463,137.89,137.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743075357704,1.09391463,137.89,137.86,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075357889,1.09391463,137.89,137.85,0.05452415]
["bitfinex-derivatives","SOLF0:USTF0",1743075358094,7.2528,137.86,137.85,0.05452415]
["bitfinex-derivatives","SOLF0:USTF0",1743075358900,0.05319804,137.87,137.85,0.05452415]
["bitfinex-derivatives","SOLF0:USTF0",1743075359903,7.2528,137.86,137.85,0.05452415]
["bitfinex-derivatives","SOLF0:USTF0",1743075360990,7.30579804,137.87,137.85,0.05452415]
["bitfinex-derivatives","SOLF0:USTF0",1743075361505,7.30579804,137.87,137.85,7.30772415]
["bitfinex-derivatives","SOLF0:USTF0",1743075362101,0.05319804,137.87,137.85,7.30772415]
["bitfinex-derivatives","SOLF0:USTF0",1743075363700,0.05319804,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743075365304,7.30549804,137.87,137.85,7.30752415]
["bitfinex-derivatives","SOLF0:USTF0",1743075368201,7.30549804,137.87,137.85,0.05452415]
["bitfinex-derivatives","SOLF0:USTF0",1743075368902,7.30549804,137.87,137.85,7.30782415]
["bitfinex-derivatives","SOLF0:USTF0",1743075369305,0.05319804,137.87,137.86,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075369502,0.05319804,137.87,137.86,19.97517219]
["bitfinex-derivatives","SOLF0:USTF0",1743075372009,0.05319804,137.87,137.86,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075372607,7.30549804,137.87,137.86,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075373005,0.05319804,137.87,137.86,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075373512,0.05319804,137.87,137.86,19.97517219]
["bitfinex-derivatives","SOLF0:USTF0",1743075376111,7.30549804,137.87,137.86,19.97517219]
["bitfinex-derivatives","SOLF0:USTF0",1743075376412,0.05319804,137.87,137.86,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075376920,0.05319804,137.87,137.86,19.97517219]
["bitfinex-derivatives","SOLF0:USTF0",1743075379822,0.05319804,137.87,137.86,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075380120,7.30549804,137.87,137.86,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075381018,0.05319804,137.87,137.85,0.05452415]
["bitfinex-derivatives","SOLF0:USTF0",1743075381222,7.2528,137.86,137.85,0.05452415]
["bitfinex-derivatives","SOLF0:USTF0",1743075381418,0.05319804,137.87,137.82,39.02237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075381619,7.2543,137.84,137.82,39.02237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075381919,7.2543,137.84,137.82,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075382119,0.05319804,137.87,137.83,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743075382320,0.05319804,137.87,137.85,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075382723,0.05319804,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743075389224,0.05319804,137.87,137.85,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075390424,0.05319804,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743075391830,0.05319804,137.87,137.85,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075392131,0.05319804,137.87,137.84,0.04968732]
["bitfinex-derivatives","SOLF0:USTF0",1743075392834,7.2528,137.86,137.84,0.04968732]
["bitfinex-derivatives","SOLF0:USTF0",1743075393034,0.05319804,137.87,137.85,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075393932,0.05319804,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743075401438,0.16999528,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743075403140,1.09391463,137.89,137.88,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743075403342,1.09391463,137.89,137.88,19.97417219]
["bitfinex-derivatives","SOLF0:USTF0",1743075405239,0.05267113,137.9,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743075405540,0.81605109,137.91,137.89,39.02237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075405736,0.81605109,137.91,137.9,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075405934,0.81605109,137.91,137.9,19.97307219]
["bitfinex-derivatives","SOLF0:USTF0",1743075406738,0.9472043,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743075407837,0.15706789,137.97,137.94,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743075408148,7.2476,137.96,137.95,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075408341,0.15706789,137.97,137.94,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075408642,7.2478,137.96,137.94,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075409047,7.2972136,137.96,137.94,12.77098588]
["bitfinex-derivatives","SOLF0:USTF0",1743075409432,7.2481,137.95,137.94,12.77098588]
["bitfinex-derivatives","SOLF0:USTF0",1743075409635,0.0494136,137.96,137.94,12.77098588]
["bitfinex-derivatives","SOLF0:USTF0",1743075410137,0.0494136,137.96,137.94,0.04861369]
["bitfinex-derivatives","SOLF0:USTF0",1743075410343,7.2481,137.95,137.94,0.04861369]
["bitfinex-derivatives","SOLF0:USTF0",1743075412046,12.72237219,137.99,137.94,0.04861369]
["bitfinex-derivatives","SOLF0:USTF0",1743075412447,7.2481,137.95,137.94,0.04861369]
["bitfinex-derivatives","SOLF0:USTF0",1743075421042,7.24,137.95,137.81,14.92133922]
["bitfinex-derivatives","SOLF0:USTF0",1743075421245,39.0494711,137.96,137.85,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075421246,12.72237219,137.9,137.85,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075421447,4.079,137.94,137.82,39.00237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075421448,12.72237219,137.88,137.82,39.00237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075421653,12.72237219,137.88,137.82,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075421958,39.00237219,137.88,137.82,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075422164,7.30451168,137.86,137.84,0.04572162]
["bitfinex-derivatives","SOLF0:USTF0",1743075422359,0.05131168,137.86,137.84,0.04572162]
["bitfinex-derivatives","SOLF0:USTF0",1743075422554,12.77368387,137.86,137.84,0.04572162]
["bitfinex-derivatives","SOLF0:USTF0",1743075422750,7.2533,137.85,137.84,0.04572162]
["bitfinex-derivatives","SOLF0:USTF0",1743075427553,12.77368387,137.86,137.8,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075428059,12.77368387,137.86,137.8,19.97827219]
["bitfinex-derivatives","SOLF0:USTF0",1743075428361,12.77368387,137.86,137.82,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075428662,12.77368387,137.86,137.83,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1743075428853,0.05131168,137.86,137.84,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075429160,0.05131168,137.86,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743075432264,0.05131168,137.86,137.84,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075432662,7.30441168,137.86,137.84,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075432963,0.05131168,137.86,137.84,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075433367,0.05131168,137.86,137.83,0.05080493]
["bitfinex-derivatives","SOLF0:USTF0",1743075433555,12.77368387,137.86,137.83,0.05080493]
["bitfinex-derivatives","SOLF0:USTF0",1743075433753,0.05131168,137.86,137.83,0.05080493]
["bitfinex-derivatives","SOLF0:USTF0",1743075434062,0.05131168,137.86,137.84,19.97597219]
["bitfinex-derivatives","SOLF0:USTF0",1743075434763,0.05131168,137.86,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743075436061,7.30431168,137.86,137.84,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075436260,0.05131168,137.86,137.84,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075436570,7.2537,137.85,137.83,0.05080493]
["bitfinex-derivatives","SOLF0:USTF0",1743075437361,7.2537,137.85,137.78,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1743075437362,12.72237219,137.85,137.8,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075437566,12.72237219,137.83,137.78,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075437963,7.2561,137.8,137.78,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075438157,12.72237219,137.83,137.78,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075438361,7.2552,137.82,137.79,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743075438564,7.30356669,137.82,137.79,7.30547345]
["bitfinex-derivatives","SOLF0:USTF0",1743075438755,0.04836669,137.82,137.79,0.04897345]
["bitfinex-derivatives","SOLF0:USTF0",1743075438960,7.256,137.8,137.79,0.04897345]
["bitfinex-derivatives","SOLF0:USTF0",1743075439767,0.04836669,137.82,137.79,12.77134564]
["bitfinex-derivatives","SOLF0:USTF0",1743075439966,0.04836669,137.82,137.81,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075440766,0.04836669,137.82,137.81,19.97777219]
["bitfinex-derivatives","SOLF0:USTF0",1743075441565,0.04836669,137.82,137.81,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075442970,7.30366669,137.82,137.79,33.60517345]
["bitfinex-derivatives","SOLF0:USTF0",1743075446369,7.2555,137.81,137.79,26.34897345]
["bitfinex-derivatives","SOLF0:USTF0",1743075446569,0.04836669,137.82,137.79,26.34897345]
["bitfinex-derivatives","SOLF0:USTF0",1743075446767,0.04836669,137.82,137.79,0.04897345]
["bitfinex-derivatives","SOLF0:USTF0",1743075446971,7.256,137.8,137.79,0.04897345]
["bitfinex-derivatives","SOLF0:USTF0",1743075457180,7.2557,137.81,137.79,0.04897345]
["bitfinex-derivatives","SOLF0:USTF0",1743075457580,0.04836669,137.82,137.79,12.77134564]
["bitfinex-derivatives","SOLF0:USTF0",1743075457877,0.04836669,137.82,137.81,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075458081,0.04836669,137.82,137.81,19.97777219]
["bitfinex-derivatives","SOLF0:USTF0",1743075459277,0.04836669,137.82,137.81,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075459583,0.04836669,137.82,137.79,12.77134564]
["bitfinex-derivatives","SOLF0:USTF0",1743075460082,7.30356669,137.82,137.79,20.02754564]
["bitfinex-derivatives","SOLF0:USTF0",1743075460284,0.04836669,137.82,137.79,12.77134564]
["bitfinex-derivatives","SOLF0:USTF0",1743075460584,0.04836669,137.82,137.81,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075460779,0.04836669,137.82,137.81,19.97777219]
["bitfinex-derivatives","SOLF0:USTF0",1743075460985,0.04836669,137.82,137.81,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075465087,7.30326669,137.82,137.81,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075465780,0.04836669,137.82,137.81,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075466680,0.04836669,137.82,137.81,19.97777219]
["bitfinex-derivatives","SOLF0:USTF0",1743075470088,0.04836669,137.82,137.81,46.27777219]
["bitfinex-derivatives","SOLF0:USTF0",1743075471784,0.04836669,137.82,137.81,39.02237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075471979,7.30326669,137.82,137.81,39.02237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075473492,0.04836669,137.82,137.81,39.02237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075474085,0.04836669,137.82,137.81,46.27777219]
["bitfinex-derivatives","SOLF0:USTF0",1743075478295,0.04836669,137.82,137.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743075478487,0.04836669,137.82,137.8,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075478885,0.04836669,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743075491394,0.04836669,137.82,137.8,19.97817219]
["bitfinex-derivatives","SOLF0:USTF0",1743075491786,0.04836669,137.82,137.8,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075492502,0.04836669,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743075496003,7.2525,137.87,137.85,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1743075496694,7.2528,137.86,137.84,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075496893,12.72237219,137.89,137.84,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075497102,0.04805584,137.86,137.84,12.7714068]
["bitfinex-derivatives","SOLF0:USTF0",1743075498299,0.04805584,137.86,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743075502898,0.04805584,137.86,137.84,20.0250068]
["bitfinex-derivatives","SOLF0:USTF0",1743075503096,0.04805584,137.86,137.84,12.7714068]
["bitfinex-derivatives","SOLF0:USTF0",1743075504608,0.04805584,137.86,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743075506104,0.04805584,137.86,137.84,20.0250068]
["bitfinex-derivatives","SOLF0:USTF0",1743075506301,0.04805584,137.86,137.84,12.7714068]
["bitfinex-derivatives","SOLF0:USTF0",1743075506608,0.04805584,137.86,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743075508415,7.30085584,137.86,137.84,20.0250068]
["bitfinex-derivatives","SOLF0:USTF0",1743075509716,7.30085584,137.86,137.84,7.30263461]
["bitfinex-derivatives","SOLF0:USTF0",1743075512412,7.2533,137.85,137.84,0.04903461]
["bitfinex-derivatives","SOLF0:USTF0",1743075512711,20.03042803,137.86,137.78,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075513009,12.72237219,137.82,137.77,46.25957219]
["bitfinex-derivatives","SOLF0:USTF0",1743075513314,12.72237219,137.84,137.79,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075513717,0.04852069,137.83,137.8,0.0551926]
["bitfinex-derivatives","SOLF0:USTF0",1743075514109,7.30312069,137.83,137.8,7.3108926]
["bitfinex-derivatives","SOLF0:USTF0",1743075514512,7.2553,137.82,137.8,0.0551926]
["bitfinex-derivatives","SOLF0:USTF0",1743075514709,12.72237219,137.82,137.8,0.0551926]
["bitfinex-derivatives","SOLF0:USTF0",1743075515213,7.2554,137.81,137.8,0.0551926]
["bitfinex-derivatives","SOLF0:USTF0",1743075515807,19.97757219,137.82,137.8,0.0551926]
["bitfinex-derivatives","SOLF0:USTF0",1743075516001,0.04852069,137.83,137.8,0.0551926]
["bitfinex-derivatives","SOLF0:USTF0",1743075516409,0.04852069,137.83,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743075516811,0.04852069,137.83,137.8,26.3351926]
["bitfinex-derivatives","SOLF0:USTF0",1743075517009,0.04852069,137.83,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743075517614,7.30312069,137.83,137.8,33.5908926]
["bitfinex-derivatives","SOLF0:USTF0",1743075518804,7.30312069,137.83,137.8,26.3351926]
["bitfinex-derivatives","SOLF0:USTF0",1743075520011,7.30312069,137.83,137.8,33.5910926]
["bitfinex-derivatives","SOLF0:USTF0",1743075521117,7.30312069,137.83,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743075521318,0.04852069,137.83,137.81,19.97777219]
["bitfinex-derivatives","SOLF0:USTF0",1743075521513,0.04852069,137.83,137.81,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075522017,7.30332069,137.83,137.81,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075522416,0.04852069,137.83,137.81,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075524019,7.2549,137.82,137.81,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075526323,7.30312069,137.83,137.81,19.97777219]
["bitfinex-derivatives","SOLF0:USTF0",1743075526510,0.04852069,137.83,137.81,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075527115,7.2549,137.82,137.81,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075529520,7.30322069,137.83,137.81,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075529714,0.04852069,137.83,137.81,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075530422,0.04852069,137.83,137.8,26.3351926]
["bitfinex-derivatives","SOLF0:USTF0",1743075530718,0.04852069,137.83,137.8,0.0551926]
["bitfinex-derivatives","SOLF0:USTF0",1743075530913,7.2554,137.81,137.8,0.0551926]
["bitfinex-derivatives","SOLF0:USTF0",1743075531915,7.255,137.82,137.8,0.0551926]
["bitfinex-derivatives","SOLF0:USTF0",1743075532120,0.04852069,137.83,137.8,0.0551926]
["bitfinex-derivatives","SOLF0:USTF0",1743075532121,0.04852069,137.83,137.81,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743075532315,0.04852069,137.83,137.8,0.0551926]
["bitfinex-derivatives","SOLF0:USTF0",1743075532918,0.04852069,137.83,137.81,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075533319,0.04852069,137.83,137.81,19.97747219]
["bitfinex-derivatives","SOLF0:USTF0",1743075533520,0.04852069,137.83,137.81,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075535228,0.04852069,137.83,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743075542019,7.251,137.9,137.81,39.00237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075542218,93.50959924,137.93,137.89,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075542723,7.2504,137.91,137.89,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075542925,12.72237219,137.91,137.87,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075543135,7.2516,137.89,137.87,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075543429,7.2516,137.89,137.88,0.05288015]
["bitfinex-derivatives","SOLF0:USTF0",1743075543626,0.05469021,137.9,137.88,0.05288015]
["bitfinex-derivatives","SOLF0:USTF0",1743075543830,7.30569021,137.9,137.88,0.05288015]
["bitfinex-derivatives","SOLF0:USTF0",1743075547837,7.2512,137.89,137.88,0.05288015]
["bitfinex-derivatives","SOLF0:USTF0",1743075550841,0.05469021,137.9,137.88,0.05288015]
["bitfinex-derivatives","SOLF0:USTF0",1743075551037,0.05469021,137.9,137.89,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075551731,0.05469021,137.9,137.89,19.97357219]
["bitfinex-derivatives","SOLF0:USTF0",1743075551941,14.67537219,137.96,137.89,38.98237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075552136,14.67537219,137.96,137.91,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075552341,7.2483,137.95,137.91,19.97227219]
["bitfinex-derivatives","SOLF0:USTF0",1743075552542,14.67537219,137.96,137.91,19.97227219]
["bitfinex-derivatives","SOLF0:USTF0",1743075552839,7.2484,137.95,137.92,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743075553047,7.2965776,137.95,137.92,7.29854342]
["bitfinex-derivatives","SOLF0:USTF0",1743075553538,7.2965776,137.95,137.92,0.04904342]
["bitfinex-derivatives","SOLF0:USTF0",1743075553943,7.2965776,137.95,137.92,7.29844342]
["bitfinex-derivatives","SOLF0:USTF0",1743075555440,0.0481776,137.95,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743075555647,0.0481776,137.95,137.93,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075555946,0.0481776,137.95,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743075558252,0.0481776,137.95,137.92,0.04904342]
["bitfinex-derivatives","SOLF0:USTF0",1743075558742,7.2488,137.94,137.92,0.04904342]
["bitfinex-derivatives","SOLF0:USTF0",1743075563651,7.2491,137.93,137.92,0.04904342]
["bitfinex-derivatives","SOLF0:USTF0",1743075563852,0.0481776,137.95,137.92,0.04904342]
["bitfinex-derivatives","SOLF0:USTF0",1743075564349,7.249,137.94,137.92,0.04904342]
["bitfinex-derivatives","SOLF0:USTF0",1743075565151,7.2965776,137.95,137.92,7.29844342]
["bitfinex-derivatives","SOLF0:USTF0",1743075565749,7.2965776,137.95,137.92,0.04904342]
["bitfinex-derivatives","SOLF0:USTF0",1743075565945,0.0481776,137.95,137.93,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075566549,0.0481776,137.95,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743075569757,0.0481776,137.95,137.93,19.97137219]
["bitfinex-derivatives","SOLF0:USTF0",1743075569959,0.0481776,137.95,137.93,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075570554,0.0481776,137.95,137.92,0.04904342]
["bitfinex-derivatives","SOLF0:USTF0",1743075570858,12.72237219,137.94,137.92,0.04904342]
["bitfinex-derivatives","SOLF0:USTF0",1743075571058,26.24,137.93,137.87,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075571359,12.72237219,137.92,137.87,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075571557,12.72237219,137.92,137.79,275.4721]
["bitfinex-derivatives","SOLF0:USTF0",1743075571558,12.72237219,137.88,137.79,291.12645456]
["bitfinex-derivatives","SOLF0:USTF0",1743075571755,26.24,137.87,137.82,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075572061,7.2529,137.86,137.82,19.97707219]
["bitfinex-derivatives","SOLF0:USTF0",1743075572358,7.30383097,137.86,137.83,0.05022337]
["bitfinex-derivatives","SOLF0:USTF0",1743075572560,7.2537,137.85,137.83,0.05022337]
["bitfinex-derivatives","SOLF0:USTF0",1743075574359,7.2539,137.84,137.83,0.05022337]
["bitfinex-derivatives","SOLF0:USTF0",1743075579163,7.2536,137.85,137.83,0.05022337]
["bitfinex-derivatives","SOLF0:USTF0",1743075580067,7.2539,137.84,137.83,0.05022337]
["bitfinex-derivatives","SOLF0:USTF0",1743075583068,7.2536,137.85,137.83,0.05022337]
["bitfinex-derivatives","SOLF0:USTF0",1743075583568,7.30403097,137.86,137.83,0.05022337]
["bitfinex-derivatives","SOLF0:USTF0",1743075583969,7.30403097,137.86,137.84,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075584266,0.05093097,137.86,137.84,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075584858,0.05093097,137.86,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743075586470,0.05093097,137.86,137.84,19.97597219]
["bitfinex-derivatives","SOLF0:USTF0",1743075586864,7.2539,137.84,137.83,0.05022337]
["bitfinex-derivatives","SOLF0:USTF0",1743075587063,12.72237219,137.83,137.77,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075587274,38.98237219,137.83,137.77,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075587460,7.2565,137.79,137.77,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075587963,12.72237219,137.81,137.75,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075588158,0.05456275,137.79,137.77,0.04601313]
["bitfinex-derivatives","SOLF0:USTF0",1743075588667,7.257,137.78,137.77,0.04601313]
["bitfinex-derivatives","SOLF0:USTF0",1743075588972,0.05456275,137.79,137.77,12.76838532]
["bitfinex-derivatives","SOLF0:USTF0",1743075590775,0.05456275,137.79,137.77,20.02588532]
["bitfinex-derivatives","SOLF0:USTF0",1743075592169,0.05456275,137.79,137.77,12.76838532]
["bitfinex-derivatives","SOLF0:USTF0",1743075593674,0.05456275,137.79,137.77,20.02588532]
["bitfinex-derivatives","SOLF0:USTF0",1743075595978,0.05456275,137.79,137.78,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743075596673,26.26,137.84,137.8,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1743075596880,26.26,137.84,137.81,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075597178,33.5142,137.84,137.81,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075597365,33.5142,137.84,137.81,19.97777219]
["bitfinex-derivatives","SOLF0:USTF0",1743075597876,33.56632562,137.84,137.81,20.02353937]
["bitfinex-derivatives","SOLF0:USTF0",1743075598870,12.95927,137.86,137.81,20.02353937]
["bitfinex-derivatives","SOLF0:USTF0",1743075599470,7.2536,137.85,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743075599670,12.95927,137.86,137.81,12.76813937]
["bitfinex-derivatives","SOLF0:USTF0",1743075599970,7.2541,137.84,137.81,20.02333937]
["bitfinex-derivatives","SOLF0:USTF0",1743075600171,0.04968548,137.85,137.81,20.02333937]
["bitfinex-derivatives","SOLF0:USTF0",1743075600578,7.254,137.84,137.81,20.02333937]
["bitfinex-derivatives","SOLF0:USTF0",1743075601479,7.254,137.84,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743075603372,7.254,137.84,137.81,20.02333937]
["bitfinex-derivatives","SOLF0:USTF0",1743075604081,7.2545,137.83,137.81,20.02333937]
["bitfinex-derivatives","SOLF0:USTF0",1743075605076,7.254,137.84,137.81,20.02333937]
["bitfinex-derivatives","SOLF0:USTF0",1743075605282,7.254,137.84,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743075605481,0.04968548,137.85,137.83,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075605983,0.04968548,137.85,137.81,20.02353937]
["bitfinex-derivatives","SOLF0:USTF0",1743075606678,7.254,137.84,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743075607183,7.254,137.84,137.81,20.02323937]
["bitfinex-derivatives","SOLF0:USTF0",1743075608083,7.2544,137.83,137.81,20.02323937]
["bitfinex-derivatives","SOLF0:USTF0",1743075608382,0.04968548,137.85,137.81,20.02323937]
["bitfinex-derivatives","SOLF0:USTF0",1743075608585,0.04968548,137.85,137.83,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075608783,0.04968548,137.85,137.83,39.00237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075608989,0.04968548,137.85,137.84,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743075622889,0.04968548,137.85,137.81,1.95386718]
["bitfinex-derivatives","SOLF0:USTF0",1743075623090,0.04968548,137.85,137.82,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075623390,7.2541,137.84,137.82,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075623592,0.04968548,137.85,137.82,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075624086,7.2539,137.84,137.82,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075625089,7.30328548,137.85,137.82,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075625284,0.04968548,137.85,137.82,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075625489,0.04968548,137.85,137.84,19.97627219]
["bitfinex-derivatives","SOLF0:USTF0",1743075628892,0.04968548,137.85,137.84,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075629496,0.04968548,137.85,137.84,19.97627219]
["bitfinex-derivatives","SOLF0:USTF0",1743075629892,12.72237219,137.91,137.84,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075630093,12.72237219,137.91,137.87,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075630389,7.2518,137.88,137.87,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075630593,7.2518,137.88,137.85,19.97547219]
["bitfinex-derivatives","SOLF0:USTF0",1743075631093,7.29873603,137.88,137.85,20.0257834]
["bitfinex-derivatives","SOLF0:USTF0",1743075631399,0.04693603,137.88,137.85,0.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1743075631893,7.2528,137.86,137.85,0.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1743075632996,7.2546,137.83,137.81,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075633791,7.2541,137.84,137.81,19.97767219]
["bitfinex-derivatives","SOLF0:USTF0",1743075634101,7.3025943,137.84,137.81,20.02442751]
["bitfinex-derivatives","SOLF0:USTF0",1743075635599,7.3024943,137.84,137.82,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743075636295,7.2545,137.83,137.81,20.02442751]
["bitfinex-derivatives","SOLF0:USTF0",1743075636691,0.0484943,137.84,137.81,20.02442751]
["bitfinex-derivatives","SOLF0:USTF0",1743075637705,7.3026943,137.84,137.81,20.02442751]
["bitfinex-derivatives","SOLF0:USTF0",1743075637998,38.98237219,137.83,137.7,391.16645456]
["bitfinex-derivatives","SOLF0:USTF0",1743075638203,12.72237219,137.77,137.72,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075638705,7.2584,137.76,137.72,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075639202,0.04890076,137.75,137.73,0.0539179]
["bitfinex-derivatives","SOLF0:USTF0",1743075640408,7.30780076,137.75,137.73,0.0539179]
["bitfinex-derivatives","SOLF0:USTF0",1743075641010,7.2591,137.74,137.73,0.0539179]
["bitfinex-derivatives","SOLF0:USTF0",1743075643813,7.2607,137.71,137.7,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075644813,7.2613,137.7,137.68,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075645009,7.2613,137.7,137.69,0.05580818]
["bitfinex-derivatives","SOLF0:USTF0",1743075647015,19.98327219,137.71,137.69,0.05580818]
["bitfinex-derivatives","SOLF0:USTF0",1743075647319,26.31358821,137.72,137.69,0.05580818]
["bitfinex-derivatives","SOLF0:USTF0",1743075647513,0.05358821,137.72,137.7,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075648117,7.31388821,137.72,137.7,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075648516,0.05358821,137.72,137.7,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075648919,0.05358821,137.72,137.69,0.05580818]
["bitfinex-derivatives","SOLF0:USTF0",1743075649222,7.2608,137.71,137.69,0.05580818]
["bitfinex-derivatives","SOLF0:USTF0",1743075652228,7.2612,137.7,137.69,0.05580818]
["bitfinex-derivatives","SOLF0:USTF0",1743075653623,39.00237219,137.71,137.6,1.26398373]
["bitfinex-derivatives","SOLF0:USTF0",1743075653828,12.72237219,137.66,137.61,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075654026,39.00237219,137.68,137.61,12.72237219]
["bitfinex-derivatives","SOLF0:USTF0",1743075654224,7.2633,137.67,137.63,19.98717219]
["bitfinex-derivatives","SOLF0:USTF0",1743075654726,0.04677326,137.66,137.64,0.04606328]
["bitfinex-derivatives","SOLF0:USTF0",1743075655130,7.31027326,137.66,137.64,0.04606328]
["bitfinex-derivatives","SOLF0:USTF0",1743075656230,7.2639,137.65,137.64,0.04606328]
["bitfinex-derivatives","SOLF0:USTF0",1743075659631,0.04677326,137.66,137.64,0.04606328]
["bitfinex-derivatives","SOLF0:USTF0",1743075660030,0.04677326,137.66,137.65,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743075661527,19.94738694,137.74,137.69,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743075661726,19.94738694,137.74,137.66,19.94738694]
["bitfinex-derivatives","SOLF0:USTF0",1743075661930,33.54,137.73,137.7,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1743075662423,33.54,137.73,137.71,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743075662626,26.32594842,137.73,137.71,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743075662821,26.32594842,137.73,137.7,0.05250402]
["bitfinex-derivatives","SOLF0:USTF0",1743075663028,0.04594842,137.73,137.7,0.05250402]
["bitfinex-derivatives","SOLF0:USTF0",1743075663223,0.04594842,137.73,137.71,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743075665132,7.30564842,137.73,137.7,7.31350402]
["bitfinex-derivatives","SOLF0:USTF0",1743075665831,7.2603,137.72,137.7,0.05250402]
["bitfinex-derivatives","SOLF0:USTF0",1743075666029,0.04594842,137.73,137.7,0.05250402]
["bitfinex-derivatives","SOLF0:USTF0",1743075666430,7.2605,137.72,137.7,7.31370402]
["bitfinex-derivatives","SOLF0:USTF0",1743075666625,0.04594842,137.73,137.7,7.31370402]
["bitfinex-derivatives","SOLF0:USTF0",1743075666828,0.04594842,137.73,137.7,0.05250402]
["bitfinex-derivatives","SOLF0:USTF0",1743075667029,7.2603,137.72,137.7,0.05250402]
["bitfinex-derivatives","SOLF0:USTF0",1743075667525,0.04594842,137.73,137.7,0.05250402]
["bitfinex-derivatives","SOLF0:USTF0",1743075667833,7.30584842,137.73,137.7,7.31350402]
["bitfinex-derivatives","SOLF0:USTF0",1743075668529,0.04594842,137.73,137.7,0.05250402]
["bitfinex-derivatives","SOLF0:USTF0",1743075669233,0.04594842,137.73,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743075671030,7.2577,137.77,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743075671536,19.94738694,137.76,137.71,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743075671728,19.94738694,137.76,137.69,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743075672130,7.2602,137.72,137.71,0.05003582]
["bitfinex-derivatives","SOLF0:USTF0",1743075676742,7.2599,137.73,137.71,0.05003582]
["bitfinex-derivatives","SOLF0:USTF0",1743075677138,0.04865136,137.74,137.71,0.05003582]
["bitfinex-derivatives","SOLF0:USTF0",1743075677139,7.30805136,137.74,137.71,7.31063582]
["bitfinex-derivatives","SOLF0:USTF0",1743075677343,0.04865136,137.74,137.71,0.05003582]
["bitfinex-derivatives","SOLF0:USTF0",1743075677538,19.94738694,137.72,137.61,19.94738694]
["bitfinex-derivatives","SOLF0:USTF0",1743075677845,19.94738694,137.67,137.6,387.28]
["bitfinex-derivatives","SOLF0:USTF0",1743075678039,19.94738694,137.67,137.59,30.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743075678240,19.94738694,137.67,137.59,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1743075678435,19.94738694,137.65,137.55,411.1138415]
["bitfinex-derivatives","SOLF0:USTF0",1743075678640,7.2658,137.62,137.6,0.05425048]
["bitfinex-derivatives","SOLF0:USTF0",1743075679239,7.266,137.61,137.6,0.05425048]
["bitfinex-derivatives","SOLF0:USTF0",1743075679641,0.05394673,137.63,137.6,0.05425048]
["bitfinex-derivatives","SOLF0:USTF0",1743075679941,7.2658,137.62,137.6,0.05425048]
["bitfinex-derivatives","SOLF0:USTF0",1743075680542,0.05394673,137.63,137.6,0.05425048]
["bitfinex-derivatives","SOLF0:USTF0",1743075680744,7.31924673,137.63,137.6,0.05425048]
["bitfinex-derivatives","SOLF0:USTF0",1743075680938,0.05394673,137.63,137.6,0.05425048]
["bitfinex-derivatives","SOLF0:USTF0",1743075681947,7.2655,137.62,137.6,0.05425048]
["bitfinex-derivatives","SOLF0:USTF0",1743075682442,0.05394673,137.63,137.6,0.05425048]
["bitfinex-derivatives","SOLF0:USTF0",1743075683148,7.266,137.61,137.6,0.05425048]
["bitfinex-derivatives","SOLF0:USTF0",1743075684950,7.2657,137.62,137.6,0.05425048]
["bitfinex-derivatives","SOLF0:USTF0",1743075685251,0.05394673,137.63,137.6,0.05425048]
["bitfinex-derivatives","SOLF0:USTF0",1743075686354,7.31894673,137.63,137.6,7.32055048]
["bitfinex-derivatives","SOLF0:USTF0",1743075686856,7.2657,137.62,137.6,0.05425048]
["bitfinex-derivatives","SOLF0:USTF0",1743075688254,7.266,137.61,137.6,0.05425048]
["bitfinex-derivatives","SOLF0:USTF0",1743075688953,7.2677,137.58,137.54,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743075689348,7.2677,137.58,137.54,33.5492]
["bitfinex-derivatives","SOLF0:USTF0",1743075689553,7.2677,137.58,137.54,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743075690057,0.05323887,137.57,137.55,0.05336258]
["bitfinex-derivatives","SOLF0:USTF0",1743075690656,0.05323887,137.57,137.55,7.32226258]
["bitfinex-derivatives","SOLF0:USTF0",1743075691665,46.30062581,137.57,137.48,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743075691858,46.24738694,137.57,137.48,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743075692157,7.2697,137.54,137.48,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743075692653,46.24738694,137.57,137.48,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743075692855,0.0506408,137.52,137.5,0.05141338]
["bitfinex-derivatives","SOLF0:USTF0",1743075693152,19.94738694,137.55,137.5,0.05141338]
["bitfinex-derivatives","SOLF0:USTF0",1743075693355,0.04982775,137.52,137.5,0.05141338]
["bitfinex-derivatives","SOLF0:USTF0",1743075694156,7.2713,137.51,137.5,0.05141338]
["bitfinex-derivatives","SOLF0:USTF0",1743075694352,46.24738694,137.51,137.44,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1743075694750,7.2726,137.49,137.44,21.97538694]
["bitfinex-derivatives","SOLF0:USTF0",1743075695155,7.272,137.5,137.44,21.97538694]
["bitfinex-derivatives","SOLF0:USTF0",1743075695457,0.05113722,137.48,137.46,0.04859038]
["bitfinex-derivatives","SOLF0:USTF0",1743075698153,0.05113722,137.48,137.46,19.99597732]
["bitfinex-derivatives","SOLF0:USTF0",1743075698353,0.05113722,137.48,137.46,0.04859038]
["bitfinex-derivatives","SOLF0:USTF0",1743075708655,0.05113722,137.48,137.46,7.32229038]
["bitfinex-derivatives","SOLF0:USTF0",1743075709064,0.05113722,137.48,137.46,0.04859038]
["bitfinex-derivatives","SOLF0:USTF0",1743075710866,0.05113722,137.48,137.46,7.32219038]
["bitfinex-derivatives","SOLF0:USTF0",1743075711469,0.05113722,137.48,137.47,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1743075716074,0.05113722,137.48,137.47,27.22078694]
["bitfinex-derivatives","SOLF0:USTF0",1743075716580,2.0004,137.56,137.47,19.94738694]
["bitfinex-derivatives","SOLF0:USTF0",1743075716876,26.32,137.59,137.52,19.94738694]
["bitfinex-derivatives","SOLF0:USTF0",1743075717071,7.2679,137.58,137.54,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743075717267,26.32,137.59,137.52,19.94738694]
["bitfinex-derivatives","SOLF0:USTF0",1743075717673,26.32,137.59,137.54,19.94738694]
["bitfinex-derivatives","SOLF0:USTF0",1743075717875,0.05365419,137.57,137.54,19.99864217]
["bitfinex-derivatives","SOLF0:USTF0",1743075718278,0.05365419,137.57,137.56,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743075718465,0.05365419,137.57,137.56,27.21598694]
["bitfinex-derivatives","SOLF0:USTF0",1743075718873,0.05365419,137.57,137.56,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743075719280,0.05365419,137.57,137.54,46.31864217]
["bitfinex-derivatives","SOLF0:USTF0",1743075719281,0.05365419,137.57,137.55,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1743075719877,0.05365419,137.57,137.54,46.31864217]
["bitfinex-derivatives","SOLF0:USTF0",1743075720283,0.05365419,137.57,137.54,0.05125523]
["bitfinex-derivatives","SOLF0:USTF0",1743075720480,0.05365419,137.57,137.54,19.99864217]
["bitfinex-derivatives","SOLF0:USTF0",1743075720881,0.05365419,137.57,137.56,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743075723484,0.05365419,137.57,137.54,0.05125523]
["bitfinex-derivatives","SOLF0:USTF0",1743075724680,7.32215419,137.57,137.54,0.05125523]
["bitfinex-derivatives","SOLF0:USTF0",1743075725082,0.05365419,137.57,137.54,0.05125523]
["bitfinex-derivatives","SOLF0:USTF0",1743075725390,7.32195419,137.57,137.54,0.05125523]
["bitfinex-derivatives","SOLF0:USTF0",1743075727594,0.05365419,137.57,137.54,0.05125523]
["bitfinex-derivatives","SOLF0:USTF0",1743075728189,7.2692,137.55,137.54,0.05125523]
["bitfinex-derivatives","SOLF0:USTF0",1743075729693,7.2689,137.56,137.54,0.05125523]
["bitfinex-derivatives","SOLF0:USTF0",1743075730596,7.2692,137.55,137.54,0.05125523]
["bitfinex-derivatives","SOLF0:USTF0",1743075734192,7.32205419,137.57,137.54,0.05125523]
["bitfinex-derivatives","SOLF0:USTF0",1743075734504,0.05365419,137.57,137.54,0.05125523]
["bitfinex-derivatives","SOLF0:USTF0",1743075734697,7.2652,137.63,137.56,19.94738694]
["bitfinex-derivatives","SOLF0:USTF0",1743075734893,2.0171,137.64,137.56,19.94738694]
["bitfinex-derivatives","SOLF0:USTF0",1743075735095,2.0171,137.64,137.56,21.88928694]
["bitfinex-derivatives","SOLF0:USTF0",1743075735292,7.2657,137.62,137.59,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743075735804,7.2657,137.62,137.6,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743075736102,7.31541272,137.62,137.59,0.05428363]
["bitfinex-derivatives","SOLF0:USTF0",1743075736503,7.31541272,137.62,137.59,7.32108363]
["bitfinex-derivatives","SOLF0:USTF0",1743075737807,7.2661,137.61,137.59,7.32108363]
["bitfinex-derivatives","SOLF0:USTF0",1743075738006,7.2661,137.61,137.59,0.05428363]
["bitfinex-derivatives","SOLF0:USTF0",1743075738598,7.2665,137.6,137.59,0.05428363]
["bitfinex-derivatives","SOLF0:USTF0",1743075745705,7.2681,137.57,137.48,1.26492558]
["bitfinex-derivatives","SOLF0:USTF0",1743075745913,7.2681,137.57,137.53,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743075746112,19.94738694,137.61,137.53,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743075746806,7.2684,137.57,137.56,0.04929562]
["bitfinex-derivatives","SOLF0:USTF0",1743075749314,46.24738694,137.57,137.5,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743075749516,46.24738694,137.57,137.48,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743075749814,7.2715,137.51,137.48,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743075750013,19.94738694,137.55,137.48,33.5726]
["bitfinex-derivatives","SOLF0:USTF0",1743075750406,0.0492069,137.53,137.5,0.0550697]
["bitfinex-derivatives","SOLF0:USTF0",1743075750908,7.2712,137.52,137.5,0.0550697]
["bitfinex-derivatives","SOLF0:USTF0",1743075751815,7.3196069,137.53,137.5,0.0550697]
["bitfinex-derivatives","SOLF0:USTF0",1743075752815,0.0492069,137.53,137.5,7.3266697]
["bitfinex-derivatives","SOLF0:USTF0",1743075753409,0.0492069,137.53,137.5,0.0550697]
["bitfinex-derivatives","SOLF0:USTF0",1743075754007,0.0492069,137.53,137.51,33.5708]
["bitfinex-derivatives","SOLF0:USTF0",1743075754415,0.0492069,137.53,137.51,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743075755018,0.0492069,137.53,137.51,33.5712]
["bitfinex-derivatives","SOLF0:USTF0",1743075755716,0.0492069,137.53,137.51,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743075756218,7.3195069,137.53,137.51,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743075756413,0.0492069,137.53,137.51,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743075756715,0.0492069,137.53,137.51,33.5712]
["bitfinex-derivatives","SOLF0:USTF0",1743075757312,0.0492069,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743075757813,0.0492069,137.53,137.51,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743075758014,0.0492069,137.53,137.51,33.571]
["bitfinex-derivatives","SOLF0:USTF0",1743075759016,0.43356659,137.53,137.51,33.571]
["bitfinex-derivatives","SOLF0:USTF0",1743075760316,0.43356659,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743075760916,0.43356659,137.53,137.51,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743075761418,0.43356659,137.53,137.51,33.571]
["bitfinex-derivatives","SOLF0:USTF0",1743075761624,0.43356659,137.53,137.51,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743075762318,7.70416659,137.53,137.51,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743075762721,7.2707,137.52,137.51,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743075762921,0.43356659,137.53,137.5,0.0550697]
["bitfinex-derivatives","SOLF0:USTF0",1743075763925,7.271,137.52,137.5,0.0550697]
["bitfinex-derivatives","SOLF0:USTF0",1743075764726,7.2713,137.51,137.5,0.0550697]
["bitfinex-derivatives","SOLF0:USTF0",1743075765325,7.271,137.52,137.5,0.0550697]
["bitfinex-derivatives","SOLF0:USTF0",1743075766528,0.43356659,137.53,137.5,0.0550697]
["bitfinex-derivatives","SOLF0:USTF0",1743075767224,0.43356659,137.53,137.51,12.7918403]
["bitfinex-derivatives","SOLF0:USTF0",1743075767827,0.43356659,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743075779541,0.43356659,137.53,137.52,33.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743075781540,0.43356659,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743075781734,0.43356659,137.53,137.5,0.0550697]
["bitfinex-derivatives","SOLF0:USTF0",1743075782741,7.2713,137.51,137.5,0.0550697]
["bitfinex-derivatives","SOLF0:USTF0",1743075783341,0.43356659,137.53,137.5,0.0550697]
["bitfinex-derivatives","SOLF0:USTF0",1743075784239,7.70416659,137.53,137.5,7.3266697]
["bitfinex-derivatives","SOLF0:USTF0",1743075786050,0.43356659,137.53,137.5,12.84691]
["bitfinex-derivatives","SOLF0:USTF0",1743075786845,0.43356659,137.53,137.51,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1743075788342,0.43356659,137.53,137.52,20.0625403]
["bitfinex-derivatives","SOLF0:USTF0",1743075788647,1.12529326,137.54,137.52,39.0918403]
["bitfinex-derivatives","SOLF0:USTF0",1743075788847,1.43529919,137.56,137.52,39.0918403]
["bitfinex-derivatives","SOLF0:USTF0",1743075789047,1.43529919,137.56,137.55,12.7918403]
["bitfinex-derivatives","SOLF0:USTF0",1743075789243,1.43529919,137.56,137.55,46.3610403]
["bitfinex-derivatives","SOLF0:USTF0",1743075789547,1.43529919,137.56,137.55,39.0918403]
["bitfinex-derivatives","SOLF0:USTF0",1743075790441,1.43529919,137.56,137.55,46.3610403]
["bitfinex-derivatives","SOLF0:USTF0",1743075794342,1.52859558,137.57,137.56,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743075794547,0.79502389,137.59,137.55,39.0918403]
["bitfinex-derivatives","SOLF0:USTF0",1743075794850,0.79502389,137.59,137.58,20.0594403]
["bitfinex-derivatives","SOLF0:USTF0",1743075795049,0.79502389,137.59,137.58,46.3594403]
["bitfinex-derivatives","SOLF0:USTF0",1743075795643,0.79502389,137.59,137.58,39.0918403]
["bitfinex-derivatives","SOLF0:USTF0",1743075795842,0.79502389,137.59,137.58,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743075796044,8.06262389,137.59,137.57,0.04589378]
["bitfinex-derivatives","SOLF0:USTF0",1743075796242,0.79502389,137.59,137.57,0.04589378]
["bitfinex-derivatives","SOLF0:USTF0",1743075796748,7.2676,137.58,137.57,0.04589378]
["bitfinex-derivatives","SOLF0:USTF0",1743075797645,0.79502389,137.59,137.57,0.04589378]
["bitfinex-derivatives","SOLF0:USTF0",1743075798048,0.79502389,137.59,137.57,7.31389378]
["bitfinex-derivatives","SOLF0:USTF0",1743075798652,8.06212389,137.59,137.57,0.04589378]
["bitfinex-derivatives","SOLF0:USTF0",1743075798952,0.79502389,137.59,137.57,0.04589378]
["bitfinex-derivatives","SOLF0:USTF0",1743075799254,0.79502389,137.59,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743075800053,0.79502389,137.59,137.57,7.31379378]
["bitfinex-derivatives","SOLF0:USTF0",1743075800752,0.79502389,137.59,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743075801144,0.79502389,137.59,137.57,0.04589378]
["bitfinex-derivatives","SOLF0:USTF0",1743075801447,0.79502389,137.59,137.57,7.31369378]
["bitfinex-derivatives","SOLF0:USTF0",1743075803347,0.79502389,137.59,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743075803543,0.79502389,137.59,137.57,0.04589378]
["bitfinex-derivatives","SOLF0:USTF0",1743075803940,0.79502389,137.59,137.57,7.31359378]
["bitfinex-derivatives","SOLF0:USTF0",1743075804142,0.79502389,137.59,137.57,0.04589378]
["bitfinex-derivatives","SOLF0:USTF0",1743075804943,0.79502389,137.59,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743075805251,0.79502389,137.59,137.57,0.04589378]
["bitfinex-derivatives","SOLF0:USTF0",1743075805654,7.2676,137.58,137.57,0.04589378]
["bitfinex-derivatives","SOLF0:USTF0",1743075808246,8.06232389,137.59,137.57,0.04589378]
["bitfinex-derivatives","SOLF0:USTF0",1743075808563,0.79502389,137.59,137.57,0.04589378]
["bitfinex-derivatives","SOLF0:USTF0",1743075809364,8.06202389,137.59,137.57,0.04589378]
["bitfinex-derivatives","SOLF0:USTF0",1743075809755,8.06202389,137.59,137.57,7.31379378]
["bitfinex-derivatives","SOLF0:USTF0",1743075810155,0.79502389,137.59,137.57,7.31379378]
["bitfinex-derivatives","SOLF0:USTF0",1743075811050,0.79502389,137.59,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743075813762,0.79502389,137.59,137.57,7.31369378]
["bitfinex-derivatives","SOLF0:USTF0",1743075813962,8.06212389,137.59,137.57,0.04589378]
["bitfinex-derivatives","SOLF0:USTF0",1743075814357,7.2676,137.58,137.57,0.04589378]
["bitfinex-derivatives","SOLF0:USTF0",1743075814558,13.58686419,137.59,137.52,39.0718403]
["bitfinex-derivatives","SOLF0:USTF0",1743075814860,7.269,137.56,137.53,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1743075815650,0.05236383,137.56,137.53,0.04765296]
["bitfinex-derivatives","SOLF0:USTF0",1743075815959,12.7918403,137.55,137.53,0.04765296]
["bitfinex-derivatives","SOLF0:USTF0",1743075816855,7.2697,137.54,137.53,0.04765296]
["bitfinex-derivatives","SOLF0:USTF0",1743075819456,26.28,137.54,137.44,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743075819651,12.7918403,137.52,137.46,12.7918403]
["bitfinex-derivatives","SOLF0:USTF0",1743075820454,7.2724,137.49,137.46,12.7918403]
["bitfinex-derivatives","SOLF0:USTF0",1743075820654,7.2724,137.49,137.48,0.05192166]
["bitfinex-derivatives","SOLF0:USTF0",1743075820849,0.05003581,137.5,137.48,0.05192166]
["bitfinex-derivatives","SOLF0:USTF0",1743075821969,7.32213581,137.5,137.48,0.05192166]
["bitfinex-derivatives","SOLF0:USTF0",1743075823267,0.05003581,137.5,137.48,7.32472166]
["bitfinex-derivatives","SOLF0:USTF0",1743075823569,0.05003581,137.5,137.48,0.05192166]
["bitfinex-derivatives","SOLF0:USTF0",1743075823864,7.32193581,137.5,137.48,0.05192166]
["bitfinex-derivatives","SOLF0:USTF0",1743075824863,7.32193581,137.5,137.48,7.32482166]
["bitfinex-derivatives","SOLF0:USTF0",1743075825168,7.32193581,137.5,137.48,0.05192166]
["bitfinex-derivatives","SOLF0:USTF0",1743075825967,0.05003581,137.5,137.48,7.32472166]
["bitfinex-derivatives","SOLF0:USTF0",1743075827674,0.05003581,137.5,137.49,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743075837668,7.2689,137.56,137.53,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1743075838076,14.7132403,137.57,137.53,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1743075838275,7.2687,137.56,137.53,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1743075838578,14.7132403,137.57,137.54,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743075838875,0.05419638,137.56,137.54,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743075839077,7.2694,137.55,137.53,7.32075151]
["bitfinex-derivatives","SOLF0:USTF0",1743075841082,7.32309638,137.56,137.53,7.32075151]
["bitfinex-derivatives","SOLF0:USTF0",1743075841381,0.05419638,137.56,137.53,7.32075151]
["bitfinex-derivatives","SOLF0:USTF0",1743075841693,7.32309638,137.56,137.53,7.32075151]
["bitfinex-derivatives","SOLF0:USTF0",1743075841877,7.32309638,137.56,137.54,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743075842378,0.05419638,137.56,137.54,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743075843083,7.32289638,137.56,137.54,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743075843669,0.05419638,137.56,137.54,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743075843869,0.05419638,137.56,137.55,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743075845985,0.05419638,137.56,137.55,20.0610403]
["bitfinex-derivatives","SOLF0:USTF0",1743075847379,0.05419638,137.56,137.54,33.5695]
["bitfinex-derivatives","SOLF0:USTF0",1743075850690,7.32289638,137.56,137.54,33.5695]
["bitfinex-derivatives","SOLF0:USTF0",1743075852691,7.32289638,137.56,137.54,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743075857189,7.32289638,137.56,137.54,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743075857384,0.05419638,137.56,137.54,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743075857890,7.32289638,137.56,137.54,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743075858093,7.32289638,137.56,137.53,7.32065151]
["bitfinex-derivatives","SOLF0:USTF0",1743075858589,7.2692,137.55,137.53,7.32065151]
["bitfinex-derivatives","SOLF0:USTF0",1743075860484,7.2697,137.54,137.53,0.05065151]
["bitfinex-derivatives","SOLF0:USTF0",1743075861792,7.2713,137.51,137.49,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743075861980,7.2713,137.51,137.49,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743075862286,7.2713,137.51,137.49,33.5521]
["bitfinex-derivatives","SOLF0:USTF0",1743075862493,7.2718,137.5,137.48,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743075862681,7.2718,137.5,137.47,39.0718403]
["bitfinex-derivatives","SOLF0:USTF0",1743075863085,7.32649994,137.5,137.48,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743075863591,0.05469994,137.5,137.49,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743075864203,12.7918403,137.55,137.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1743075865293,20.0610403,137.55,137.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1743075865487,20.1132633,137.55,137.53,7.32098536]
["bitfinex-derivatives","SOLF0:USTF0",1743075865688,20.1132633,137.55,137.53,0.05098536]
["bitfinex-derivatives","SOLF0:USTF0",1743075867697,20.1132633,137.55,137.53,7.32118536]
["bitfinex-derivatives","SOLF0:USTF0",1743075868095,7.321423,137.55,137.53,7.32118536]
["bitfinex-derivatives","SOLF0:USTF0",1743075868301,0.052223,137.55,137.53,7.32118536]
["bitfinex-derivatives","SOLF0:USTF0",1743075869798,0.052223,137.55,137.53,0.05098536]
["bitfinex-derivatives","SOLF0:USTF0",1743075869994,7.321423,137.55,137.53,0.05098536]
["bitfinex-derivatives","SOLF0:USTF0",1743075871197,7.321423,137.55,137.53,7.32088536]
["bitfinex-derivatives","SOLF0:USTF0",1743075871398,7.321423,137.55,137.53,0.05098536]
["bitfinex-derivatives","SOLF0:USTF0",1743075871599,7.2697,137.54,137.53,0.05098536]
["bitfinex-derivatives","SOLF0:USTF0",1743075871784,20.0615403,137.54,137.53,0.05098536]
["bitfinex-derivatives","SOLF0:USTF0",1743075871985,12.7918403,137.54,137.49,12.7918403]
["bitfinex-derivatives","SOLF0:USTF0",1743075872388,12.7918403,137.54,137.49,20.0639403]
["bitfinex-derivatives","SOLF0:USTF0",1743075872600,7.271,137.52,137.49,20.0639403]
["bitfinex-derivatives","SOLF0:USTF0",1743075872793,7.271,137.52,137.49,12.7918403]
["bitfinex-derivatives","SOLF0:USTF0",1743075873194,0.05478818,137.52,137.49,20.11180465]
["bitfinex-derivatives","SOLF0:USTF0",1743075873495,0.05478818,137.52,137.49,12.83980465]
["bitfinex-derivatives","SOLF0:USTF0",1743075873895,0.05478818,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743075883709,0.05478818,137.52,137.5,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743075884404,0.05478818,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743075885606,0.05478818,137.52,137.5,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743075886008,7.32558818,137.52,137.5,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743075888713,7.2716,137.51,137.49,20.11200465]
["bitfinex-derivatives","SOLF0:USTF0",1743075888898,0.05478818,137.52,137.49,0.04796435]
["bitfinex-derivatives","SOLF0:USTF0",1743075889095,12.84662848,137.52,137.49,0.04796435]
["bitfinex-derivatives","SOLF0:USTF0",1743075889812,7.2718,137.5,137.49,0.04796435]
["bitfinex-derivatives","SOLF0:USTF0",1743075890109,12.84662848,137.52,137.49,0.04796435]
["bitfinex-derivatives","SOLF0:USTF0",1743075890910,12.7918403,137.5,137.42,15.07588113]
["bitfinex-derivatives","SOLF0:USTF0",1743075891098,12.7918403,137.49,137.44,12.7918403]
["bitfinex-derivatives","SOLF0:USTF0",1743075891301,12.7918403,137.49,137.41,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1743075891501,7.2736,137.47,137.44,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743075892012,7.2739,137.46,137.44,0.0555048]
["bitfinex-derivatives","SOLF0:USTF0",1743075893907,0.05487314,137.47,137.44,0.0555048]
["bitfinex-derivatives","SOLF0:USTF0",1743075894413,0.05487314,137.47,137.45,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743075894808,0.05487314,137.47,137.44,0.0555048]
["bitfinex-derivatives","SOLF0:USTF0",1743075895811,0.05487314,137.47,137.45,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1743075896001,7.32847314,137.47,137.44,0.0555048]
["bitfinex-derivatives","SOLF0:USTF0",1743075896208,12.84671344,137.47,137.44,0.0555048]
["bitfinex-derivatives","SOLF0:USTF0",1743075896410,7.2742,137.46,137.44,0.0555048]
["bitfinex-derivatives","SOLF0:USTF0",1743075897510,7.2742,137.46,137.44,7.3302048]
["bitfinex-derivatives","SOLF0:USTF0",1743075898923,20.12041344,137.47,137.45,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743075899113,0.05487314,137.47,137.44,12.8473451]
["bitfinex-derivatives","SOLF0:USTF0",1743075899816,0.05487314,137.47,137.46,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743075900219,0.05487314,137.47,137.46,20.0657403]
["bitfinex-derivatives","SOLF0:USTF0",1743075902119,12.7918403,137.51,137.49,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743075902317,20.0631403,137.51,137.46,12.7918403]
["bitfinex-derivatives","SOLF0:USTF0",1743075902718,20.0631403,137.51,137.47,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1743075903325,0.04945684,137.5,137.48,0.05466782]
["bitfinex-derivatives","SOLF0:USTF0",1743075903728,0.04945684,137.5,137.48,7.32736782]
["bitfinex-derivatives","SOLF0:USTF0",1743075904018,7.32135684,137.5,137.48,0.05466782]
["bitfinex-derivatives","SOLF0:USTF0",1743075904214,0.04945684,137.5,137.48,0.05466782]
["bitfinex-derivatives","SOLF0:USTF0",1743075904524,7.2723,137.49,137.48,0.05466782]
["bitfinex-derivatives","SOLF0:USTF0",1743075904725,0.04945684,137.5,137.48,0.05466782]
["bitfinex-derivatives","SOLF0:USTF0",1743075905426,12.7918403,137.49,137.48,0.05466782]
["bitfinex-derivatives","SOLF0:USTF0",1743075905928,12.7918403,137.49,137.43,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743075906116,12.7918403,137.47,137.43,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743075906308,7.2755,137.43,137.4,295.3168]
["bitfinex-derivatives","SOLF0:USTF0",1743075906515,12.7918403,137.45,137.4,308.1086403]
["bitfinex-derivatives","SOLF0:USTF0",1743075906716,12.7918403,137.45,137.4,300.8318403]
["bitfinex-derivatives","SOLF0:USTF0",1743075907018,7.32445379,137.44,137.41,7.32295609]
["bitfinex-derivatives","SOLF0:USTF0",1743075907720,0.04925379,137.44,137.42,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743075908222,0.04925379,137.44,137.41,0.04665609]
["bitfinex-derivatives","SOLF0:USTF0",1743075908424,12.7918403,137.43,137.41,0.04665609]
["bitfinex-derivatives","SOLF0:USTF0",1743075908812,20.0674403,137.43,137.41,0.04665609]
["bitfinex-derivatives","SOLF0:USTF0",1743075909011,12.7918403,137.43,137.41,0.04665609]
["bitfinex-derivatives","SOLF0:USTF0",1743075909824,12.7918403,137.43,137.41,7.32315609]
["bitfinex-derivatives","SOLF0:USTF0",1743075910024,12.7918403,137.43,137.41,0.04665609]
["bitfinex-derivatives","SOLF0:USTF0",1743075910323,12.7918403,137.43,137.41,7.32325609]
["bitfinex-derivatives","SOLF0:USTF0",1743075913528,20.0674403,137.43,137.41,0.04665609]
["bitfinex-derivatives","SOLF0:USTF0",1743075913836,12.7918403,137.43,137.41,0.04665609]
["bitfinex-derivatives","SOLF0:USTF0",1743075914028,12.7918403,137.39,137.36,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1743075914231,12.7918403,137.39,137.33,373.7918403]
["bitfinex-derivatives","SOLF0:USTF0",1743075914529,26.28,137.42,137.35,12.7918403]
["bitfinex-derivatives","SOLF0:USTF0",1743075914837,12.7918403,137.42,137.37,12.7918403]
["bitfinex-derivatives","SOLF0:USTF0",1743075915017,12.7918403,137.42,137.4,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743075915220,12.7918403,137.42,137.37,12.84221811]
["bitfinex-derivatives","SOLF0:USTF0",1743075915426,12.84503627,137.42,137.37,12.84221811]
["bitfinex-derivatives","SOLF0:USTF0",1743075915727,12.7918403,137.4,137.37,0.05037781]
["bitfinex-derivatives","SOLF0:USTF0",1743075915925,12.7918403,137.38,137.37,0.05037781]
["bitfinex-derivatives","SOLF0:USTF0",1743075916126,12.7918403,137.38,137.35,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743075916722,12.7918403,137.38,137.36,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743075917339,12.84707195,137.38,137.37,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743075917528,0.05523165,137.38,137.37,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743075918424,1.9502,137.47,137.42,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743075918632,12.7918403,137.46,137.4,39.5718403]
["bitfinex-derivatives","SOLF0:USTF0",1743075919135,20.0660403,137.46,137.43,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743075919629,20.12120378,137.46,137.43,0.0501705]
["bitfinex-derivatives","SOLF0:USTF0",1743075919840,12.84700378,137.46,137.43,0.0501705]
["bitfinex-derivatives","SOLF0:USTF0",1743075920019,12.84700378,137.46,137.43,26.9101705]
["bitfinex-derivatives","SOLF0:USTF0",1743075920020,0.05516348,137.46,137.43,26.9101705]
["bitfinex-derivatives","SOLF0:USTF0",1743075921625,7.275,137.44,137.43,0.0501705]
["bitfinex-derivatives","SOLF0:USTF0",1743075922632,7.2745,137.45,137.43,0.0501705]
["bitfinex-derivatives","SOLF0:USTF0",1743075922834,0.05516348,137.46,137.43,0.0501705]
["bitfinex-derivatives","SOLF0:USTF0",1743075923232,0.05516348,137.46,137.43,7.3253705]
["bitfinex-derivatives","SOLF0:USTF0",1743075923436,0.05516348,137.46,137.43,0.0501705]
["bitfinex-derivatives","SOLF0:USTF0",1743075923639,0.05516348,137.46,137.45,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743075923936,285.98123465,137.54,137.45,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1743075924126,312.88123465,137.54,137.45,46.90533465]
["bitfinex-derivatives","SOLF0:USTF0",1743075924325,7.2716,137.51,137.47,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1743075925045,7.2716,137.51,137.48,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743075925237,0.05275028,137.5,137.48,7.31911]
["bitfinex-derivatives","SOLF0:USTF0",1743075925535,0.05275028,137.5,137.48,0.04631]
["bitfinex-derivatives","SOLF0:USTF0",1743075927443,0.05275028,137.5,137.48,7.31911]
["bitfinex-derivatives","SOLF0:USTF0",1743075927641,0.05275028,137.5,137.48,26.90631]
["bitfinex-derivatives","SOLF0:USTF0",1743075928044,0.05275028,137.5,137.49,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743075928534,60.39894817,137.56,137.5,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743075928733,20.00533465,137.56,137.5,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743075928933,20.00533465,137.56,137.48,28.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743075929145,7.27,137.54,137.5,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1743075929545,7.2694,137.55,137.48,28.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743075929851,0.05522294,137.53,137.51,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1743075930038,0.05522294,137.53,137.51,26.90586295]
["bitfinex-derivatives","SOLF0:USTF0",1743075930238,0.05522294,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743075930943,0.05522294,137.53,137.51,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1743075931242,7.32582294,137.53,137.51,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1743075931440,0.05522294,137.53,137.51,26.94586295]
["bitfinex-derivatives","SOLF0:USTF0",1743075931954,0.05522294,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743075932252,0.05522294,137.53,137.51,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1743075932430,7.2707,137.52,137.51,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1743075933537,7.32562294,137.53,137.51,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1743075933939,0.05522294,137.53,137.51,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1743075934934,7.32552294,137.53,137.51,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1743075935135,20.00533465,137.52,137.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743075935343,20.00533465,137.5,137.42,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743075935535,7.2731,137.48,137.42,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743075936034,7.2734,137.47,137.43,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1743075936230,0.0546945,137.46,137.44,0.0555977]
["bitfinex-derivatives","SOLF0:USTF0",1743075937251,27.0,137.53,137.45,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743075937548,20.00533465,137.54,137.45,47.00533465]
["bitfinex-derivatives","SOLF0:USTF0",1743075937750,7.2705,137.53,137.49,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1743075938143,20.00533465,137.54,137.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743075938348,0.0536899,137.52,137.5,0.04631894]
["bitfinex-derivatives","SOLF0:USTF0",1743075940451,0.0536899,137.52,137.5,7.31801894]
["bitfinex-derivatives","SOLF0:USTF0",1743075940642,0.0536899,137.52,137.5,0.04631894]
["bitfinex-derivatives","SOLF0:USTF0",1743075941039,0.0536899,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743075944750,0.0536899,137.52,137.51,34.4113]
["bitfinex-derivatives","SOLF0:USTF0",1743075949356,0.0536899,137.52,137.5,7.31781894]
["bitfinex-derivatives","SOLF0:USTF0",1743075949541,0.0536899,137.52,137.5,0.04631894]
["bitfinex-derivatives","SOLF0:USTF0",1743075949949,7.3246899,137.52,137.5,0.04631894]
["bitfinex-derivatives","SOLF0:USTF0",1743075951453,7.3246899,137.52,137.5,7.31811894]
["bitfinex-derivatives","SOLF0:USTF0",1743075951653,0.0536899,137.52,137.5,0.04631894]
["bitfinex-derivatives","SOLF0:USTF0",1743075952051,0.0536899,137.52,137.5,7.31781894]
["bitfinex-derivatives","SOLF0:USTF0",1743075952351,7.2713,137.51,137.5,0.04631894]
["bitfinex-derivatives","SOLF0:USTF0",1743075952550,0.0536899,137.52,137.5,0.04631894]
["bitfinex-derivatives","SOLF0:USTF0",1743075953349,0.0536899,137.52,137.5,7.31771894]
["bitfinex-derivatives","SOLF0:USTF0",1743075953552,0.0536899,137.52,137.5,0.04631894]
["bitfinex-derivatives","SOLF0:USTF0",1743075953750,0.0536899,137.52,137.5,7.31781894]
["bitfinex-derivatives","SOLF0:USTF0",1743075953949,0.0536899,137.52,137.5,0.04631894]
["bitfinex-derivatives","SOLF0:USTF0",1743075954148,0.0536899,137.52,137.5,27.10631894]
["bitfinex-derivatives","SOLF0:USTF0",1743075954344,0.0536899,137.52,137.5,34.37771894]
["bitfinex-derivatives","SOLF0:USTF0",1743075956851,7.3245899,137.52,137.5,27.10631894]
["bitfinex-derivatives","SOLF0:USTF0",1743075957852,0.0536899,137.52,137.5,34.37811894]
["bitfinex-derivatives","SOLF0:USTF0",1743075958356,7.3244899,137.52,137.5,34.37811894]
["bitfinex-derivatives","SOLF0:USTF0",1743075958652,0.0536899,137.52,137.5,0.04631894]
["bitfinex-derivatives","SOLF0:USTF0",1743075959057,7.2713,137.51,137.5,0.04631894]
["bitfinex-derivatives","SOLF0:USTF0",1743075961249,20.06488507,137.51,137.5,0.04631894]
["bitfinex-derivatives","SOLF0:USTF0",1743075961458,12.79358507,137.51,137.44,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743075961650,12.79358507,137.49,137.44,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743075961846,7.2752,137.44,137.42,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743075962150,12.79358507,137.45,137.4,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743075962346,7.2752,137.44,137.41,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743075962548,0.04895279,137.44,137.41,0.05378807]
["bitfinex-derivatives","SOLF0:USTF0",1743075962851,0.04895279,137.44,137.42,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1743075963949,0.04895279,137.44,137.41,0.05378807]
["bitfinex-derivatives","SOLF0:USTF0",1743075964457,0.04895279,137.44,137.42,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743075964665,0.04895279,137.44,137.41,0.05378807]
["bitfinex-derivatives","SOLF0:USTF0",1743075965356,0.04895279,137.44,137.42,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1743075965749,0.04895279,137.44,137.41,0.05378807]
["bitfinex-derivatives","SOLF0:USTF0",1743075965948,7.32395279,137.44,137.41,7.33008807]
["bitfinex-derivatives","SOLF0:USTF0",1743075966351,0.04895279,137.44,137.41,0.05378807]
["bitfinex-derivatives","SOLF0:USTF0",1743075966556,7.2758,137.43,137.41,0.05378807]
["bitfinex-derivatives","SOLF0:USTF0",1743075966856,0.04895279,137.44,137.41,0.05378807]
["bitfinex-derivatives","SOLF0:USTF0",1743075967053,7.276,137.42,137.41,0.05378807]
["bitfinex-derivatives","SOLF0:USTF0",1743075967456,0.04895279,137.44,137.41,0.05378807]
["bitfinex-derivatives","SOLF0:USTF0",1743075967647,7.32435279,137.44,137.41,7.32998807]
["bitfinex-derivatives","SOLF0:USTF0",1743075968158,7.2758,137.43,137.41,0.05378807]
["bitfinex-derivatives","SOLF0:USTF0",1743075968457,0.04895279,137.44,137.41,0.05378807]
["bitfinex-derivatives","SOLF0:USTF0",1743075968659,7.2759,137.43,137.41,0.05378807]
["bitfinex-derivatives","SOLF0:USTF0",1743075969657,7.2759,137.43,137.41,7.33018807]
["bitfinex-derivatives","SOLF0:USTF0",1743075971160,7.32425279,137.44,137.41,7.33018807]
["bitfinex-derivatives","SOLF0:USTF0",1743075971356,7.32425279,137.44,137.41,0.05378807]
["bitfinex-derivatives","SOLF0:USTF0",1743075971357,0.04895279,137.44,137.41,0.05378807]
["bitfinex-derivatives","SOLF0:USTF0",1743075971765,0.04895279,137.44,137.41,27.03378807]
["bitfinex-derivatives","SOLF0:USTF0",1743075971965,0.04895279,137.44,137.43,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743075974855,0.04895279,137.44,137.41,27.03378807]
["bitfinex-derivatives","SOLF0:USTF0",1743075975354,0.04895279,137.44,137.41,0.05378807]
["bitfinex-derivatives","SOLF0:USTF0",1743075975557,7.276,137.42,137.41,0.05378807]
["bitfinex-derivatives","SOLF0:USTF0",1743075978872,20.01111499,137.42,137.36,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1743075979971,7.32610061,137.4,137.38,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1743075980172,0.04870061,137.4,137.38,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1743075980675,0.04870061,137.4,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743075983968,0.04870061,137.4,137.38,7.33105765]
["bitfinex-derivatives","SOLF0:USTF0",1743075984160,0.04870061,137.4,137.38,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1743075984368,0.04870061,137.4,137.38,7.33105765]
["bitfinex-derivatives","SOLF0:USTF0",1743075984785,0.04870061,137.4,137.38,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1743075984981,0.04870061,137.4,137.38,7.33105765]
["bitfinex-derivatives","SOLF0:USTF0",1743075985671,0.04870061,137.4,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743075986077,0.04870061,137.4,137.38,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1743075987273,0.04870061,137.4,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743075987976,0.04870061,137.4,137.38,7.33105765]
["bitfinex-derivatives","SOLF0:USTF0",1743075988176,0.04870061,137.4,137.38,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1743075988872,7.2776,137.39,137.38,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1743075989877,7.32590061,137.4,137.38,7.33135765]
["bitfinex-derivatives","SOLF0:USTF0",1743075990185,0.04870061,137.4,137.38,7.33135765]
["bitfinex-derivatives","SOLF0:USTF0",1743075990771,0.04870061,137.4,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743076001475,0.04870061,137.4,137.38,34.21115765]
["bitfinex-derivatives","SOLF0:USTF0",1743076001783,7.2776,137.39,137.38,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1743076003894,7.32600061,137.4,137.38,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1743076004289,0.04870061,137.4,137.38,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1743076004680,0.04870061,137.4,137.38,39.60510177]
["bitfinex-derivatives","SOLF0:USTF0",1743076005084,0.04870061,137.4,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743076005382,0.04870061,137.4,137.38,26.79315765]
["bitfinex-derivatives","SOLF0:USTF0",1743076005583,0.04870061,137.4,137.38,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1743076006595,7.32610061,137.4,137.38,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1743076006894,0.04870061,137.4,137.38,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1743076007395,7.2776,137.39,137.38,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1743076007588,0.04870061,137.4,137.38,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1743076008087,7.32610061,137.4,137.38,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1743076008800,7.32610061,137.4,137.38,7.33125765]
["bitfinex-derivatives","SOLF0:USTF0",1743076009401,7.2776,137.39,137.38,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1743076009786,20.08954412,137.39,137.38,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1743076011498,20.08954412,137.39,137.38,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076012002,7.2776,137.39,137.38,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076013500,46.87804473,137.4,137.38,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076013690,39.60064473,137.4,137.38,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076013889,26.78870061,137.4,137.38,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076014195,0.04870061,137.4,137.38,7.27805765]
["bitfinex-derivatives","SOLF0:USTF0",1743076015103,7.32580061,137.4,137.38,7.27805765]
["bitfinex-derivatives","SOLF0:USTF0",1743076015705,0.04870061,137.4,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743076018896,0.04870061,137.4,137.39,20.08954412]
["bitfinex-derivatives","SOLF0:USTF0",1743076019304,0.04870061,137.4,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743076019507,0.04870061,137.4,137.38,7.27795765]
["bitfinex-derivatives","SOLF0:USTF0",1743076019893,0.04870061,137.4,137.38,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076020090,0.04870061,137.4,137.38,7.27785765]
["bitfinex-derivatives","SOLF0:USTF0",1743076020998,7.32600061,137.4,137.38,7.27785765]
["bitfinex-derivatives","SOLF0:USTF0",1743076021202,0.04870061,137.4,137.38,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076021709,7.2776,137.39,137.38,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076022496,0.04870061,137.4,137.38,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076022799,0.04870061,137.4,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743076023002,0.04870061,137.4,137.39,20.08954412]
["bitfinex-derivatives","SOLF0:USTF0",1743076024107,0.04870061,137.4,137.39,12.81194412]
["bitfinex-derivatives","SOLF0:USTF0",1743076024502,0.04870061,137.4,137.39,20.08954412]
["bitfinex-derivatives","SOLF0:USTF0",1743076024709,0.04870061,137.4,137.38,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076025209,0.04870061,137.4,137.38,7.27795765]
["bitfinex-derivatives","SOLF0:USTF0",1743076026800,0.04870061,137.4,137.39,20.08954412]
["bitfinex-derivatives","SOLF0:USTF0",1743076027312,0.04870061,137.4,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743076028611,0.04870061,137.4,137.38,12.81200177]
["bitfinex-derivatives","SOLF0:USTF0",1743076028809,0.04870061,137.4,137.38,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076029210,7.32610061,137.4,137.38,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076029602,7.2776,137.39,137.38,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076032012,0.04870061,137.4,137.38,12.81200177]
["bitfinex-derivatives","SOLF0:USTF0",1743076032818,0.04870061,137.4,137.38,20.08990177]
["bitfinex-derivatives","SOLF0:USTF0",1743076033117,0.04870061,137.4,137.38,12.81200177]
["bitfinex-derivatives","SOLF0:USTF0",1743076033507,0.04870061,137.4,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743076034716,0.04870061,137.4,137.38,20.08990177]
["bitfinex-derivatives","SOLF0:USTF0",1743076035414,0.04870061,137.4,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743076035815,7.32590061,137.4,137.38,12.81200177]
["bitfinex-derivatives","SOLF0:USTF0",1743076036017,0.04870061,137.4,137.38,20.08980177]
["bitfinex-derivatives","SOLF0:USTF0",1743076037317,0.04870061,137.4,137.38,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076037705,7.2776,137.39,137.38,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076038114,12.86064473,137.4,137.38,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076038412,0.04870061,137.4,137.38,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076039025,7.2776,137.39,137.38,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076040321,7.28,137.39,137.29,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743076040534,12.81194412,137.34,137.27,30.16645456]
["bitfinex-derivatives","SOLF0:USTF0",1743076040723,12.81194412,137.34,137.28,12.81194412]
["bitfinex-derivatives","SOLF0:USTF0",1743076041017,12.81194412,137.34,137.27,30.16645456]
["bitfinex-derivatives","SOLF0:USTF0",1743076041419,0.0498171,137.32,137.29,0.04710855]
["bitfinex-derivatives","SOLF0:USTF0",1743076041810,7.2821,137.31,137.29,0.04710855]
["bitfinex-derivatives","SOLF0:USTF0",1743076042005,12.86176122,137.32,137.29,0.04710855]
["bitfinex-derivatives","SOLF0:USTF0",1743076042410,7.2823,137.31,137.29,0.04710855]
["bitfinex-derivatives","SOLF0:USTF0",1743076042616,12.86176122,137.32,137.29,0.04710855]
["bitfinex-derivatives","SOLF0:USTF0",1743076043219,7.2824,137.3,137.29,0.04710855]
["bitfinex-derivatives","SOLF0:USTF0",1743076043719,7.28,137.3,137.24,50.03349911]
["bitfinex-derivatives","SOLF0:USTF0",1743076043922,12.81194412,137.27,137.24,50.03349911]
["bitfinex-derivatives","SOLF0:USTF0",1743076044427,7.2851,137.25,137.24,50.03349911]
["bitfinex-derivatives","SOLF0:USTF0",1743076044807,7.33259221,137.26,137.24,50.03349911]
["bitfinex-derivatives","SOLF0:USTF0",1743076045012,0.04799221,137.26,137.24,50.03349911]
["bitfinex-derivatives","SOLF0:USTF0",1743076046019,0.04799221,137.26,137.23,0.0479389]
["bitfinex-derivatives","SOLF0:USTF0",1743076046820,0.04799221,137.26,137.24,12.81194412]
["bitfinex-derivatives","SOLF0:USTF0",1743076047424,0.04799221,137.26,137.23,0.0479389]
["bitfinex-derivatives","SOLF0:USTF0",1743076048520,0.04799221,137.26,137.23,12.85988302]
["bitfinex-derivatives","SOLF0:USTF0",1743076048830,0.04799221,137.26,137.23,0.0479389]
["bitfinex-derivatives","SOLF0:USTF0",1743076049414,12.85993633,137.26,137.23,0.0479389]
["bitfinex-derivatives","SOLF0:USTF0",1743076050123,0.04799221,137.26,137.23,0.0479389]
["bitfinex-derivatives","SOLF0:USTF0",1743076050426,0.04799221,137.26,137.23,12.85988302]
["bitfinex-derivatives","SOLF0:USTF0",1743076051627,12.85993633,137.26,137.23,0.0479389]
["bitfinex-derivatives","SOLF0:USTF0",1743076051826,12.85993633,137.26,137.23,7.3337389]
["bitfinex-derivatives","SOLF0:USTF0",1743076052021,0.04799221,137.26,137.23,12.85988302]
["bitfinex-derivatives","SOLF0:USTF0",1743076052636,0.04799221,137.26,137.23,20.14568302]
["bitfinex-derivatives","SOLF0:USTF0",1743076052827,12.85993633,137.26,137.23,0.0479389]
["bitfinex-derivatives","SOLF0:USTF0",1743076053423,0.04799221,137.26,137.23,12.85988302]
["bitfinex-derivatives","SOLF0:USTF0",1743076053821,0.04799221,137.26,137.24,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1743076054936,0.04799221,137.26,137.25,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743076057125,12.85993633,137.26,137.23,0.0479389]
["bitfinex-derivatives","SOLF0:USTF0",1743076057635,12.85993633,137.26,137.23,7.3337389]
["bitfinex-derivatives","SOLF0:USTF0",1743076060334,12.85993633,137.26,137.24,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743076061042,12.85993633,137.26,137.25,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743076061339,0.04799221,137.26,137.25,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743076064450,0.04799221,137.26,137.23,0.0479389]
["bitfinex-derivatives","SOLF0:USTF0",1743076064850,0.04799221,137.26,137.24,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743076065650,0.04799221,137.26,137.23,0.0479389]
["bitfinex-derivatives","SOLF0:USTF0",1743076066254,0.04799221,137.26,137.24,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743076067752,7.33249221,137.26,137.23,7.3337389]
["bitfinex-derivatives","SOLF0:USTF0",1743076067955,0.04799221,137.26,137.23,0.0479389]
["bitfinex-derivatives","SOLF0:USTF0",1743076068152,20.09704412,137.25,137.23,0.0479389]
["bitfinex-derivatives","SOLF0:USTF0",1743076068343,12.81194412,137.25,137.23,0.0479389]
["bitfinex-derivatives","SOLF0:USTF0",1743076068655,7.2856,137.24,137.23,0.0479389]
["bitfinex-derivatives","SOLF0:USTF0",1743076070451,12.81194412,137.25,137.19,12.81194412]
["bitfinex-derivatives","SOLF0:USTF0",1743076071044,7.2864,137.23,137.19,12.81194412]
["bitfinex-derivatives","SOLF0:USTF0",1743076071243,12.81194412,137.25,137.19,12.81194412]
["bitfinex-derivatives","SOLF0:USTF0",1743076071557,0.05458004,137.23,137.21,0.05093658]
["bitfinex-derivatives","SOLF0:USTF0",1743076072149,0.05458004,137.23,137.22,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743076074648,14.5631,137.32,137.25,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743076074649,12.81194412,137.28,137.25,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743076074854,7.2844,137.27,137.23,12.81194412]
["bitfinex-derivatives","SOLF0:USTF0",1743076075358,7.2844,137.27,137.24,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743076075856,12.81194412,137.26,137.24,0.04894202]
["bitfinex-derivatives","SOLF0:USTF0",1743076076255,20.09704412,137.25,137.24,0.04894202]
["bitfinex-derivatives","SOLF0:USTF0",1743076076554,12.81194412,137.25,137.19,14.71194412]
["bitfinex-derivatives","SOLF0:USTF0",1743076076755,7.2865,137.23,137.19,14.71194412]
["bitfinex-derivatives","SOLF0:USTF0",1743076076962,12.81194412,137.25,137.2,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743076077256,7.2865,137.23,137.2,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743076077463,0.05419246,137.24,137.21,0.04916405]
["bitfinex-derivatives","SOLF0:USTF0",1743076077859,7.2866,137.22,137.21,0.04916405]
["bitfinex-derivatives","SOLF0:USTF0",1743076078662,7.2882,137.2,137.18,0.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743076079559,12.81194412,137.23,137.18,0.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743076079755,0.04973141,137.2,137.19,12.81194412]
["bitfinex-derivatives","SOLF0:USTF0",1743076080149,0.04973141,137.2,137.19,20.10014412]
["bitfinex-derivatives","SOLF0:USTF0",1743076080464,0.04973141,137.2,137.19,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743076081457,0.04973141,137.2,137.18,20.41792001]
["bitfinex-derivatives","SOLF0:USTF0",1743076083463,0.04973141,137.2,137.18,7.60597589]
["bitfinex-derivatives","SOLF0:USTF0",1743076084261,12.81194412,137.27,137.19,12.81194412]
["bitfinex-derivatives","SOLF0:USTF0",1743076084471,12.81194412,137.28,137.23,12.81194412]
["bitfinex-derivatives","SOLF0:USTF0",1743076084968,7.2844,137.27,137.23,12.81194412]
["bitfinex-derivatives","SOLF0:USTF0",1743076085464,0.05437567,137.26,137.24,7.33258165]
["bitfinex-derivatives","SOLF0:USTF0",1743076085866,7.2851,137.25,137.24,0.04728165]
["bitfinex-derivatives","SOLF0:USTF0",1743076086170,0.05437567,137.26,137.24,0.04728165]
["bitfinex-derivatives","SOLF0:USTF0",1743076086756,7.2851,137.25,137.24,0.04728165]
["bitfinex-derivatives","SOLF0:USTF0",1743076087068,0.05437567,137.26,137.24,0.04728165]
["bitfinex-derivatives","SOLF0:USTF0",1743076087557,7.33927567,137.26,137.24,0.04728165]
["bitfinex-derivatives","SOLF0:USTF0",1743076088167,7.2851,137.25,137.24,0.04728165]
["bitfinex-derivatives","SOLF0:USTF0",1743076089963,7.2851,137.25,137.24,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076091466,27.35174927,137.25,137.24,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076092368,7.2882,137.19,137.18,0.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743076093865,27.34664927,137.19,137.09,110.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1743076094065,20.06664927,137.17,137.09,110.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1743076094768,20.06664927,137.21,137.12,20.06664927]
["bitfinex-derivatives","SOLF0:USTF0",1743076095075,0.04810085,137.18,137.15,0.05186502]
["bitfinex-derivatives","SOLF0:USTF0",1743076095261,0.04810085,137.18,137.15,3.91406502]
["bitfinex-derivatives","SOLF0:USTF0",1743076095460,20.06664927,137.23,137.15,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743076095660,0.05118906,137.18,137.15,0.04723069]
["bitfinex-derivatives","SOLF0:USTF0",1743076096767,7.34028906,137.18,137.15,0.04723069]
["bitfinex-derivatives","SOLF0:USTF0",1743076097477,0.05118906,137.18,137.15,20.11387996]
["bitfinex-derivatives","SOLF0:USTF0",1743076097666,20.06664927,137.25,137.16,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743076097973,20.06664927,137.25,137.16,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743076098570,7.287,137.22,137.18,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1743076098767,20.06664927,137.25,137.17,20.06664927]
["bitfinex-derivatives","SOLF0:USTF0",1743076099070,0.053035,137.21,137.19,0.04929464]
["bitfinex-derivatives","SOLF0:USTF0",1743076099677,7.2877,137.2,137.19,0.04929464]
["bitfinex-derivatives","SOLF0:USTF0",1743076102964,7.340435,137.21,137.19,0.04929464]
["bitfinex-derivatives","SOLF0:USTF0",1743076103478,0.053035,137.21,137.19,0.04929464]
["bitfinex-derivatives","SOLF0:USTF0",1743076104674,7.2877,137.2,137.19,0.04929464]
["bitfinex-derivatives","SOLF0:USTF0",1743076105472,0.053035,137.21,137.19,0.04929464]
["bitfinex-derivatives","SOLF0:USTF0",1743076105666,20.06664927,137.27,137.19,0.04929464]
["bitfinex-derivatives","SOLF0:USTF0",1743076105866,62.48336279,137.29,137.19,20.06664927]
["bitfinex-derivatives","SOLF0:USTF0",1743076106067,7.2843,137.27,137.19,20.06664927]
["bitfinex-derivatives","SOLF0:USTF0",1743076106675,7.2843,137.27,137.24,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1743076106870,40.39361352,137.28,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076106871,0.05429269,137.24,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076107077,20.06664927,137.27,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076107273,0.05007794,137.24,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076107472,7.2861,137.23,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076108385,7.33577794,137.24,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076108683,0.05007794,137.24,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076108984,0.05007794,137.24,137.22,7.34013468]
["bitfinex-derivatives","SOLF0:USTF0",1743076109173,0.05007794,137.24,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076110571,7.2861,137.23,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076114292,0.05007794,137.24,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076114588,7.33607794,137.24,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076114777,0.05007794,137.24,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076115178,7.2861,137.23,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076115379,0.05007794,137.24,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076115682,0.05007794,137.24,137.22,7.33973468]
["bitfinex-derivatives","SOLF0:USTF0",1743076115881,0.05007794,137.24,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076116084,0.05007794,137.24,137.22,7.33993468]
["bitfinex-derivatives","SOLF0:USTF0",1743076117094,0.05007794,137.24,137.23,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743076117294,0.05007794,137.24,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076117592,0.05007794,137.24,137.22,7.33973468]
["bitfinex-derivatives","SOLF0:USTF0",1743076118293,0.05007794,137.24,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076118897,7.2861,137.23,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076119598,7.33587794,137.24,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076119796,0.05007794,137.24,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076120185,7.2861,137.23,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076121094,0.05007794,137.24,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076121499,0.05007794,137.24,137.22,7.33993468]
["bitfinex-derivatives","SOLF0:USTF0",1743076121688,0.05007794,137.24,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076122797,0.05007794,137.24,137.23,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743076123698,0.05007794,137.24,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076124198,0.05007794,137.24,137.22,7.33983468]
["bitfinex-derivatives","SOLF0:USTF0",1743076124600,0.05007794,137.24,137.23,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743076124796,20.06664927,137.3,137.22,0.05353468]
["bitfinex-derivatives","SOLF0:USTF0",1743076125000,20.06664927,137.3,137.22,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743076125299,20.06664927,137.3,137.22,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743076125600,7.2846,137.26,137.22,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743076125805,20.06664927,137.3,137.22,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743076125989,0.04863561,137.25,137.23,0.04868925]
["bitfinex-derivatives","SOLF0:USTF0",1743076126296,7.2856,137.24,137.19,20.06664927]
["bitfinex-derivatives","SOLF0:USTF0",1743076126489,0.04830356,137.25,137.17,24.16114927]
["bitfinex-derivatives","SOLF0:USTF0",1743076126689,7.2872,137.21,137.2,0.04739913]
["bitfinex-derivatives","SOLF0:USTF0",1743076129893,0.04983882,137.22,137.2,0.04739913]
["bitfinex-derivatives","SOLF0:USTF0",1743076130292,0.04983882,137.22,137.21,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743076130897,0.04983882,137.22,137.2,7.33479913]
["bitfinex-derivatives","SOLF0:USTF0",1743076131404,0.04983882,137.22,137.21,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743076132501,7.2855,137.25,137.22,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743076132997,20.06664927,137.27,137.22,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743076133400,7.2857,137.24,137.21,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743076133697,7.2857,137.24,137.23,0.05593671]
["bitfinex-derivatives","SOLF0:USTF0",1743076135800,7.2853,137.25,137.23,0.05593671]
["bitfinex-derivatives","SOLF0:USTF0",1743076136508,7.2853,137.25,137.23,7.34203671]
["bitfinex-derivatives","SOLF0:USTF0",1743076136905,7.2853,137.25,137.23,0.05593671]
["bitfinex-derivatives","SOLF0:USTF0",1743076138310,7.2853,137.25,137.23,7.34193671]
["bitfinex-derivatives","SOLF0:USTF0",1743076138508,7.2853,137.25,137.23,0.05593671]
["bitfinex-derivatives","SOLF0:USTF0",1743076139107,0.04754254,137.26,137.23,0.05593671]
["bitfinex-derivatives","SOLF0:USTF0",1743076139511,7.2853,137.25,137.23,7.34203671]
["bitfinex-derivatives","SOLF0:USTF0",1743076139711,0.04754254,137.26,137.23,0.05593671]
["bitfinex-derivatives","SOLF0:USTF0",1743076140111,0.04754254,137.26,137.25,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743076140508,0.04754254,137.26,137.23,0.05593671]
["bitfinex-derivatives","SOLF0:USTF0",1743076140509,139.65990542,137.34,137.23,20.12258598]
["bitfinex-derivatives","SOLF0:USTF0",1743076140712,139.65990542,137.34,137.24,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743076140915,62.53906279,137.32,137.24,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743076141213,7.2838,137.28,137.24,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743076141602,7.2838,137.28,137.25,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743076141821,7.33995704,137.27,137.25,0.05548223]
["bitfinex-derivatives","SOLF0:USTF0",1743076142108,0.05595704,137.27,137.25,0.05548223]
["bitfinex-derivatives","SOLF0:USTF0",1743076142312,0.05595704,137.27,137.19,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743076142812,0.05595704,137.27,137.21,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743076143014,0.05595704,137.27,137.19,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743076143214,0.05595704,137.27,137.2,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1743076143414,20.06664927,137.28,137.22,0.05064315]
["bitfinex-derivatives","SOLF0:USTF0",1743076143611,0.04631354,137.25,137.22,0.05064315]
["bitfinex-derivatives","SOLF0:USTF0",1743076144017,7.2859,137.24,137.22,0.05064315]
["bitfinex-derivatives","SOLF0:USTF0",1743076144317,0.04631354,137.25,137.22,0.05064315]
["bitfinex-derivatives","SOLF0:USTF0",1743076144812,0.04631354,137.25,137.22,7.33694315]
["bitfinex-derivatives","SOLF0:USTF0",1743076145821,7.33161354,137.25,137.22,7.33694315]
["bitfinex-derivatives","SOLF0:USTF0",1743076146617,0.04631354,137.25,137.22,0.05064315]
["bitfinex-derivatives","SOLF0:USTF0",1743076147019,7.2857,137.24,137.22,0.05064315]
["bitfinex-derivatives","SOLF0:USTF0",1743076147204,0.04631354,137.25,137.22,7.33714315]
["bitfinex-derivatives","SOLF0:USTF0",1743076147409,7.33161354,137.25,137.22,7.33714315]
["bitfinex-derivatives","SOLF0:USTF0",1743076149522,0.04631354,137.25,137.22,0.05064315]
["bitfinex-derivatives","SOLF0:USTF0",1743076149922,7.2861,137.23,137.22,0.05064315]
["bitfinex-derivatives","SOLF0:USTF0",1743076150317,0.04631354,137.25,137.22,0.05064315]
["bitfinex-derivatives","SOLF0:USTF0",1743076151521,7.33171354,137.25,137.22,7.33694315]
["bitfinex-derivatives","SOLF0:USTF0",1743076152720,7.2857,137.24,137.22,0.05064315]
["bitfinex-derivatives","SOLF0:USTF0",1743076153016,0.04631354,137.25,137.22,0.05064315]
["bitfinex-derivatives","SOLF0:USTF0",1743076153609,0.04631354,137.25,137.23,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743076154210,0.04631354,137.25,137.24,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743076154407,0.04631354,137.25,137.22,0.05064315]
["bitfinex-derivatives","SOLF0:USTF0",1743076154823,0.04631354,137.25,137.23,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1743076155030,0.04631354,137.25,137.22,0.05064315]
["bitfinex-derivatives","SOLF0:USTF0",1743076155223,0.04631354,137.25,137.22,20.11729242]
["bitfinex-derivatives","SOLF0:USTF0",1743076155419,10.09840338,137.31,137.22,20.11729242]
["bitfinex-derivatives","SOLF0:USTF0",1743076155615,7.2832,137.29,137.24,20.06664927]
["bitfinex-derivatives","SOLF0:USTF0",1743076156123,10.09840338,137.31,137.24,20.06664927]
["bitfinex-derivatives","SOLF0:USTF0",1743076156529,0.05556232,137.29,137.27,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743076156715,7.33876232,137.29,137.27,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743076158630,0.05556232,137.29,137.27,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743076159019,0.05556232,137.29,137.28,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743076159330,0.05556232,137.29,137.26,0.05541756]
["bitfinex-derivatives","SOLF0:USTF0",1743076160122,0.05556232,137.29,137.28,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743076163624,0.05556232,137.29,137.27,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1743076164429,0.05556232,137.29,137.28,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743076164934,0.05556232,137.29,137.28,20.11617081]
["bitfinex-derivatives","SOLF0:USTF0",1743076166738,7.2811,137.33,137.28,12.83267081]
["bitfinex-derivatives","SOLF0:USTF0",1743076167235,7.2821,137.31,137.28,12.83267081]
["bitfinex-derivatives","SOLF0:USTF0",1743076167430,12.83267081,137.31,137.26,12.83267081]
["bitfinex-derivatives","SOLF0:USTF0",1743076167938,0.04606419,137.3,137.27,0.05346172]
["bitfinex-derivatives","SOLF0:USTF0",1743076168429,7.2835,137.28,137.27,0.05346172]
["bitfinex-derivatives","SOLF0:USTF0",1743076168843,7.2835,137.28,137.27,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076178134,9.3181,137.28,137.27,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076178641,20.06869409,137.26,137.16,24.11609409]
["bitfinex-derivatives","SOLF0:USTF0",1743076179352,7.2876,137.21,137.18,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1743076179533,7.2876,137.21,137.2,0.04677016]
["bitfinex-derivatives","SOLF0:USTF0",1743076184543,0.05382126,137.22,137.2,0.04677016]
["bitfinex-derivatives","SOLF0:USTF0",1743076185041,0.05382126,137.22,137.21,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743076185243,0.05382126,137.22,137.2,0.04677016]
["bitfinex-derivatives","SOLF0:USTF0",1743076185442,0.05382126,137.22,137.2,7.33397016]
["bitfinex-derivatives","SOLF0:USTF0",1743076185645,0.05382126,137.22,137.2,0.04677016]
["bitfinex-derivatives","SOLF0:USTF0",1743076186146,0.05382126,137.22,137.2,7.33427016]
["bitfinex-derivatives","SOLF0:USTF0",1743076187638,7.34052126,137.22,137.2,7.33427016]
["bitfinex-derivatives","SOLF0:USTF0",1743076187848,7.34052126,137.22,137.2,0.04677016]
["bitfinex-derivatives","SOLF0:USTF0",1743076189149,0.05382126,137.22,137.2,7.33447016]
["bitfinex-derivatives","SOLF0:USTF0",1743076189842,0.05382126,137.22,137.21,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743076190440,22.03859409,137.29,137.2,20.11546425]
["bitfinex-derivatives","SOLF0:USTF0",1743076190642,22.03859409,137.29,137.2,20.06869409]
["bitfinex-derivatives","SOLF0:USTF0",1743076190843,12.84269858,137.27,137.22,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076191045,20.12709858,137.27,137.22,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076191554,7.2848,137.26,137.23,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743076191754,7.33931531,137.26,137.23,7.33743486]
["bitfinex-derivatives","SOLF0:USTF0",1743076192253,0.05451531,137.26,137.23,0.05163486]
["bitfinex-derivatives","SOLF0:USTF0",1743076192853,7.2856,137.24,137.23,0.05163486]
["bitfinex-derivatives","SOLF0:USTF0",1743076193054,0.05451531,137.26,137.23,0.05163486]
["bitfinex-derivatives","SOLF0:USTF0",1743076193253,7.2853,137.25,137.23,0.05163486]
["bitfinex-derivatives","SOLF0:USTF0",1743076193454,0.05451531,137.26,137.23,0.05163486]
["bitfinex-derivatives","SOLF0:USTF0",1743076195148,7.33911531,137.26,137.23,7.33743486]
["bitfinex-derivatives","SOLF0:USTF0",1743076197549,7.2856,137.24,137.23,0.05163486]
["bitfinex-derivatives","SOLF0:USTF0",1743076198053,12.84269858,137.25,137.23,0.05163486]
["bitfinex-derivatives","SOLF0:USTF0",1743076198955,20.12799858,137.25,137.23,0.05163486]
["bitfinex-derivatives","SOLF0:USTF0",1743076199453,7.2856,137.24,137.23,0.05163486]
["bitfinex-derivatives","SOLF0:USTF0",1743076200045,20.12799858,137.25,137.23,0.05163486]
["bitfinex-derivatives","SOLF0:USTF0",1743076201350,7.2853,137.25,137.23,0.05163486]
["bitfinex-derivatives","SOLF0:USTF0",1743076201550,0.05451531,137.26,137.24,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076202843,0.05451531,137.26,137.25,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743076205456,12.84269858,137.32,137.29,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1743076205658,2.0393,137.35,137.29,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1743076205659,12.84269858,137.34,137.29,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1743076206357,7.2822,137.31,137.28,20.12589858]
["bitfinex-derivatives","SOLF0:USTF0",1743076206553,7.2822,137.31,137.3,0.0482504]
["bitfinex-derivatives","SOLF0:USTF0",1743076208652,7.2816,137.32,137.3,0.0482504]
["bitfinex-derivatives","SOLF0:USTF0",1743076209053,0.04842453,137.33,137.3,12.89094898]
["bitfinex-derivatives","SOLF0:USTF0",1743076209261,0.04842453,137.33,137.32,20.12399858]
["bitfinex-derivatives","SOLF0:USTF0",1743076211965,7.32922453,137.33,137.32,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076212265,7.32922453,137.33,137.31,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743076213055,0.04842453,137.33,137.31,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743076213663,0.04842453,137.33,137.31,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743076214062,0.04842453,137.33,137.32,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076214269,0.04842453,137.33,137.32,20.12399858]
["bitfinex-derivatives","SOLF0:USTF0",1743076214458,0.04842453,137.33,137.32,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076215765,0.04842453,137.33,137.32,20.12399858]
["bitfinex-derivatives","SOLF0:USTF0",1743076217364,0.04842453,137.33,137.31,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743076217662,7.32952453,137.33,137.31,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743076217868,0.04842453,137.33,137.3,12.89094898]
["bitfinex-derivatives","SOLF0:USTF0",1743076219064,0.04842453,137.33,137.32,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743076219574,0.04842453,137.33,137.31,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743076221364,0.04842453,137.33,137.3,12.89094898]
["bitfinex-derivatives","SOLF0:USTF0",1743076222056,0.04842453,137.33,137.31,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1743076223475,0.04842453,137.33,137.32,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743076224171,0.04842453,137.33,137.31,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1743076224473,7.32932453,137.33,137.31,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1743076225477,0.04842453,137.33,137.31,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1743076226169,0.04842453,137.33,137.32,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743076227477,0.04842453,137.33,137.31,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743076228175,0.04842453,137.33,137.32,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743076228878,0.04842453,137.33,137.3,12.89094898]
["bitfinex-derivatives","SOLF0:USTF0",1743076229477,0.04842453,137.33,137.32,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743076232174,0.04842453,137.33,137.32,20.12399858]
["bitfinex-derivatives","SOLF0:USTF0",1743076238188,12.84269858,137.37,137.32,20.12399858]
["bitfinex-derivatives","SOLF0:USTF0",1743076238189,14.78069858,137.4,137.32,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076238381,12.84269858,137.41,137.36,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076238690,7.2774,137.4,137.37,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1743076238889,7.2774,137.4,137.37,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076239285,7.32398455,137.4,137.38,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743076239890,0.04658455,137.4,137.38,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743076240075,0.04658455,137.4,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743076240479,0.04658455,137.4,137.38,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1743076240676,0.04658455,137.4,137.38,20.12069858]
["bitfinex-derivatives","SOLF0:USTF0",1743076240876,0.04658455,137.4,137.39,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076241490,0.04658455,137.4,137.39,20.12029858]
["bitfinex-derivatives","SOLF0:USTF0",1743076242283,0.04658455,137.4,137.39,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076243689,0.04658455,137.4,137.39,20.12029858]
["bitfinex-derivatives","SOLF0:USTF0",1743076244092,0.04658455,137.4,137.39,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076245392,7.32368455,137.4,137.39,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076246079,7.2776,137.39,137.38,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076247393,7.2782,137.38,137.37,12.89136939]
["bitfinex-derivatives","SOLF0:USTF0",1743076247691,7.2782,137.38,137.37,0.04867081]
["bitfinex-derivatives","SOLF0:USTF0",1743076248297,7.2777,137.39,137.37,0.04867081]
["bitfinex-derivatives","SOLF0:USTF0",1743076248499,0.04658455,137.4,137.38,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076249192,0.04658455,137.4,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743076249398,0.04658455,137.4,137.39,20.12029858]
["bitfinex-derivatives","SOLF0:USTF0",1743076249801,2.22015177,137.4,137.39,20.12029858]
["bitfinex-derivatives","SOLF0:USTF0",1743076255707,3.17968389,137.41,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743076274433,10.45628389,137.41,137.39,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076274838,10.45628389,137.41,137.39,20.12019858]
["bitfinex-derivatives","SOLF0:USTF0",1743076275022,3.17968389,137.41,137.39,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076275533,3.17968389,137.41,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743076277328,3.17968389,137.41,137.39,20.12019858]
["bitfinex-derivatives","SOLF0:USTF0",1743076277529,10.45648389,137.41,137.39,20.12019858]
["bitfinex-derivatives","SOLF0:USTF0",1743076277721,3.17968389,137.41,137.39,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076278128,10.45628389,137.41,137.39,20.11999858]
["bitfinex-derivatives","SOLF0:USTF0",1743076278328,3.17968389,137.41,137.39,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076278632,3.17968389,137.41,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743076281538,10.45658389,137.41,137.39,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076281735,3.17968389,137.41,137.37,12.89136939]
["bitfinex-derivatives","SOLF0:USTF0",1743076281940,7.2782,137.38,137.37,12.89136939]
["bitfinex-derivatives","SOLF0:USTF0",1743076282335,7.2782,137.38,137.37,0.04867081]
["bitfinex-derivatives","SOLF0:USTF0",1743076285235,0.05168182,137.39,137.37,0.04867081]
["bitfinex-derivatives","SOLF0:USTF0",1743076285840,7.32948182,137.39,137.37,7.32717081]
["bitfinex-derivatives","SOLF0:USTF0",1743076287029,7.32948182,137.39,137.37,0.04867081]
["bitfinex-derivatives","SOLF0:USTF0",1743076289142,7.2782,137.38,137.37,0.04867081]
["bitfinex-derivatives","SOLF0:USTF0",1743076291443,7.2797,137.35,137.34,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076291632,12.84269858,137.36,137.31,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076291837,12.84269858,137.35,137.3,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076292048,12.84269858,137.34,137.29,20.12529858]
["bitfinex-derivatives","SOLF0:USTF0",1743076292344,7.2819,137.32,137.29,20.12529858]
["bitfinex-derivatives","SOLF0:USTF0",1743076292744,7.3341915,137.32,137.29,20.17640595]
["bitfinex-derivatives","SOLF0:USTF0",1743076293149,7.282,137.31,137.29,20.17640595]
["bitfinex-derivatives","SOLF0:USTF0",1743076293353,7.282,137.31,137.29,0.05110737]
["bitfinex-derivatives","SOLF0:USTF0",1743076293733,20.17659008,137.32,137.29,0.05110737]
["bitfinex-derivatives","SOLF0:USTF0",1743076293939,0.0522915,137.32,137.3,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076294649,0.0522915,137.32,137.31,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743076296742,0.0522915,137.32,137.31,20.12459858]
["bitfinex-derivatives","SOLF0:USTF0",1743076298453,2.0225,137.38,137.37,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743076298746,12.84269858,137.4,137.35,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076299150,7.2779,137.39,137.35,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076299350,12.84269858,137.39,137.34,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076299551,7.2788,137.37,137.35,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743076299748,7.2788,137.37,137.35,7.33330037]
["bitfinex-derivatives","SOLF0:USTF0",1743076299949,12.88889005,137.38,137.35,0.05390037]
["bitfinex-derivatives","SOLF0:USTF0",1743076300249,20.16739005,137.38,137.36,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743076300742,7.2787,137.37,137.35,0.05390037]
["bitfinex-derivatives","SOLF0:USTF0",1743076300950,12.88889005,137.38,137.35,0.05390037]
["bitfinex-derivatives","SOLF0:USTF0",1743076301354,7.2792,137.36,137.35,0.05390037]
["bitfinex-derivatives","SOLF0:USTF0",1743076301653,12.84269858,137.37,137.3,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076301954,12.84269858,137.35,137.3,20.12459858]
["bitfinex-derivatives","SOLF0:USTF0",1743076302348,12.84269858,137.35,137.31,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743076302349,7.2811,137.33,137.31,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743076302853,7.33453458,137.33,137.31,7.32936149]
["bitfinex-derivatives","SOLF0:USTF0",1743076303854,7.2813,137.32,137.31,0.04756149]
["bitfinex-derivatives","SOLF0:USTF0",1743076306747,12.84269858,137.31,137.26,20.12709858]
["bitfinex-derivatives","SOLF0:USTF0",1743076306949,12.84269858,137.31,137.26,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076307251,12.84269858,137.31,137.26,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743076307856,7.3324529,137.3,137.27,7.3399385]
["bitfinex-derivatives","SOLF0:USTF0",1743076312261,7.2829,137.29,137.27,7.3399385]
["bitfinex-derivatives","SOLF0:USTF0",1743076314662,7.3326529,137.3,137.28,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743076315357,0.0499529,137.3,137.29,20.12559858]
["bitfinex-derivatives","SOLF0:USTF0",1743076315862,12.84269858,137.38,137.29,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076316161,12.84269858,137.38,137.33,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076316868,20.12109858,137.38,137.35,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1743076317165,0.04871519,137.37,137.34,0.046878]
["bitfinex-derivatives","SOLF0:USTF0",1743076317951,7.32761519,137.37,137.34,7.326878]
["bitfinex-derivatives","SOLF0:USTF0",1743076318667,7.2792,137.36,137.34,7.326878]
["bitfinex-derivatives","SOLF0:USTF0",1743076319163,7.2792,137.36,137.34,0.046878]
["bitfinex-derivatives","SOLF0:USTF0",1743076320862,7.2792,137.36,137.34,7.327178]
["bitfinex-derivatives","SOLF0:USTF0",1743076323961,0.04871519,137.37,137.34,0.046878]
["bitfinex-derivatives","SOLF0:USTF0",1743076324165,0.04871519,137.37,137.35,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076324568,0.04871519,137.37,137.36,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743076325071,0.04871519,137.37,137.34,0.046878]
["bitfinex-derivatives","SOLF0:USTF0",1743076325370,7.32761519,137.37,137.34,0.046878]
["bitfinex-derivatives","SOLF0:USTF0",1743076325559,7.32761519,137.37,137.35,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076325762,0.04871519,137.37,137.35,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076326674,0.04871519,137.37,137.36,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743076329676,0.04871519,137.37,137.36,20.12189858]
["bitfinex-derivatives","SOLF0:USTF0",1743076329872,3.17968389,137.41,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743076331985,3.17968389,137.41,137.39,12.89208157]
["bitfinex-derivatives","SOLF0:USTF0",1743076332277,3.17968389,137.41,137.39,0.04938299]
["bitfinex-derivatives","SOLF0:USTF0",1743076332467,7.2771,137.4,137.39,0.04938299]
["bitfinex-derivatives","SOLF0:USTF0",1743076333074,10.45648389,137.41,137.39,0.04938299]
["bitfinex-derivatives","SOLF0:USTF0",1743076333778,3.17968389,137.41,137.39,0.04938299]
["bitfinex-derivatives","SOLF0:USTF0",1743076333974,3.17968389,137.41,137.39,7.32658299]
["bitfinex-derivatives","SOLF0:USTF0",1743076334674,3.17968389,137.41,137.39,20.16928157]
["bitfinex-derivatives","SOLF0:USTF0",1743076334879,3.17968389,137.41,137.39,12.89208157]
["bitfinex-derivatives","SOLF0:USTF0",1743076336078,3.17968389,137.41,137.39,20.16938157]
["bitfinex-derivatives","SOLF0:USTF0",1743076337082,10.45628389,137.41,137.39,20.16938157]
["bitfinex-derivatives","SOLF0:USTF0",1743076340183,3.17968389,137.41,137.39,12.89208157]
["bitfinex-derivatives","SOLF0:USTF0",1743076340689,10.45628389,137.41,137.39,20.16948157]
["bitfinex-derivatives","SOLF0:USTF0",1743076341084,7.2771,137.4,137.39,0.04938299]
["bitfinex-derivatives","SOLF0:USTF0",1743076341982,7.2787,137.37,137.36,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076342178,12.84269858,137.4,137.34,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076342575,7.2794,137.36,137.34,20.12269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076343080,12.84269858,137.38,137.34,0.04986714]
["bitfinex-derivatives","SOLF0:USTF0",1743076343279,0.04738095,137.36,137.34,0.04986714]
["bitfinex-derivatives","SOLF0:USTF0",1743076343480,12.84269858,137.38,137.34,0.04986714]
["bitfinex-derivatives","SOLF0:USTF0",1743076343682,0.04762634,137.37,137.34,0.04986714]
["bitfinex-derivatives","SOLF0:USTF0",1743076343982,7.2803,137.35,137.34,0.04986714]
["bitfinex-derivatives","SOLF0:USTF0",1743076344981,20.12219858,137.36,137.34,0.04986714]
["bitfinex-derivatives","SOLF0:USTF0",1743076346577,7.2795,137.36,137.34,7.33006714]
["bitfinex-derivatives","SOLF0:USTF0",1743076346773,7.32662634,137.37,137.34,7.33006714]
["bitfinex-derivatives","SOLF0:USTF0",1743076347380,0.04762634,137.37,137.36,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743076347583,0.04762634,137.37,137.36,20.12189858]
["bitfinex-derivatives","SOLF0:USTF0",1743076349592,7.32632634,137.37,137.35,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076350390,0.04762634,137.37,137.35,20.12239858]
["bitfinex-derivatives","SOLF0:USTF0",1743076351493,0.04762634,137.37,137.36,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743076359892,0.04762634,137.37,137.34,0.04986714]
["bitfinex-derivatives","SOLF0:USTF0",1743076360197,7.2795,137.36,137.34,0.04986714]
["bitfinex-derivatives","SOLF0:USTF0",1743076360698,12.89032492,137.37,137.34,0.04986714]
["bitfinex-derivatives","SOLF0:USTF0",1743076361197,7.2792,137.36,137.34,0.04986714]
["bitfinex-derivatives","SOLF0:USTF0",1743076362299,7.2797,137.35,137.34,0.04986714]
["bitfinex-derivatives","SOLF0:USTF0",1743076362885,7.2795,137.36,137.34,0.04986714]
["bitfinex-derivatives","SOLF0:USTF0",1743076365202,7.2797,137.35,137.34,0.04986714]
["bitfinex-derivatives","SOLF0:USTF0",1743076365693,7.2795,137.36,137.34,7.33016714]
["bitfinex-derivatives","SOLF0:USTF0",1743076365893,12.89032492,137.37,137.34,0.04986714]
["bitfinex-derivatives","SOLF0:USTF0",1743076366697,7.2796,137.36,137.34,0.04986714]
["bitfinex-derivatives","SOLF0:USTF0",1743076367499,7.2797,137.35,137.34,0.04986714]
["bitfinex-derivatives","SOLF0:USTF0",1743076371909,7.2809,137.33,137.31,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076372297,7.2809,137.33,137.31,20.12449858]
["bitfinex-derivatives","SOLF0:USTF0",1743076373005,7.32701292,137.33,137.31,20.18033104]
["bitfinex-derivatives","SOLF0:USTF0",1743076373310,7.2813,137.32,137.31,0.05583246]
["bitfinex-derivatives","SOLF0:USTF0",1743076373806,12.8888115,137.33,137.24,18.94479114]
["bitfinex-derivatives","SOLF0:USTF0",1743076374012,12.84269858,137.3,137.25,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076374501,7.2833,137.29,137.26,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1743076374898,7.33036352,137.29,137.26,7.33333045]
["bitfinex-derivatives","SOLF0:USTF0",1743076375801,7.33036352,137.29,137.27,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743076376093,0.04706352,137.29,137.26,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1743076376407,0.04706352,137.29,137.27,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1743076377903,7.33006352,137.29,137.27,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1743076378507,12.84269858,137.28,137.26,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1743076379115,7.284,137.27,137.26,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1743076379702,7.2838,137.28,137.26,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1743076380505,7.284,137.27,137.26,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1743076380701,20.12669858,137.27,137.26,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1743076381014,12.84269858,137.25,137.2,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1743076381199,12.84269858,137.25,137.2,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1743076381715,7.286,137.24,137.2,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1743076381914,12.84269858,137.25,137.2,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1743076382116,0.05072036,137.24,137.21,0.05284984]
["bitfinex-derivatives","SOLF0:USTF0",1743076382412,7.2866,137.22,137.21,0.05284984]
["bitfinex-derivatives","SOLF0:USTF0",1743076382614,12.84269858,137.23,137.21,0.05284984]
["bitfinex-derivatives","SOLF0:USTF0",1743076384207,20.12909858,137.23,137.21,0.05284984]
["bitfinex-derivatives","SOLF0:USTF0",1743076384407,12.84269858,137.23,137.07,481.50610255]
["bitfinex-derivatives","SOLF0:USTF0",1743076384609,12.84269858,137.21,137.16,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076384908,7.2878,137.2,137.16,20.13199858]
["bitfinex-derivatives","SOLF0:USTF0",1743076385110,12.84269858,137.21,137.16,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076385505,0.05379398,137.2,137.17,0.05183767]
["bitfinex-derivatives","SOLF0:USTF0",1743076386310,7.2885,137.19,137.17,0.05183767]
["bitfinex-derivatives","SOLF0:USTF0",1743076386711,7.34179398,137.2,137.17,0.05183767]
["bitfinex-derivatives","SOLF0:USTF0",1743076386910,0.05379398,137.2,137.17,0.05183767]
["bitfinex-derivatives","SOLF0:USTF0",1743076387308,0.05379398,137.2,137.18,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076387514,12.84269858,137.26,137.18,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076387710,12.84269858,137.26,137.23,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743076387711,20.12769858,137.26,137.23,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743076387912,12.84269858,137.26,137.21,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076388313,7.2856,137.24,137.21,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076388713,7.33838992,137.24,137.21,12.89854659]
["bitfinex-derivatives","SOLF0:USTF0",1743076389115,0.05278992,137.24,137.21,12.89854659]
["bitfinex-derivatives","SOLF0:USTF0",1743076389315,0.05278992,137.24,137.21,20.18544659]
["bitfinex-derivatives","SOLF0:USTF0",1743076389614,0.05278992,137.24,137.21,12.89854659]
["bitfinex-derivatives","SOLF0:USTF0",1743076390219,0.05278992,137.24,137.22,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1743076390406,0.05278992,137.24,137.21,12.89854659]
["bitfinex-derivatives","SOLF0:USTF0",1743076390605,0.05278992,137.24,137.23,12.84269858]
["bitfinex-derivatives","SOLF0:USTF0",1743076390808,0.05278992,137.24,137.23,20.12879858]
["bitfinex-derivatives","SOLF0:USTF0",1743076391113,0.05278992,137.24,137.23,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743076393121,0.05278992,137.24,137.21,20.11888061]
["bitfinex-derivatives","SOLF0:USTF0",1743076393317,0.05278992,137.24,137.21,0.05584801]
["bitfinex-derivatives","SOLF0:USTF0",1743076394511,0.05278992,137.24,137.23,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743076395108,0.05278992,137.24,137.22,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743076395520,0.05278992,137.24,137.23,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743076396311,22.0904326,137.32,137.23,20.0630326]
["bitfinex-derivatives","SOLF0:USTF0",1743076396529,7.2827,137.3,137.23,20.0630326]
["bitfinex-derivatives","SOLF0:USTF0",1743076396722,7.2827,137.3,137.27,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743076397118,7.2827,137.3,137.24,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743076397422,0.05598057,137.28,137.26,0.04685669]
["bitfinex-derivatives","SOLF0:USTF0",1743076399109,0.05598057,137.28,137.27,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1743076400922,0.05598057,137.28,137.26,7.33115669]
["bitfinex-derivatives","SOLF0:USTF0",1743076401914,0.05598057,137.28,137.27,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1743076402625,0.05598057,137.28,137.26,7.33115669]
["bitfinex-derivatives","SOLF0:USTF0",1743076402825,0.05598057,137.28,137.26,0.04685669]
["bitfinex-derivatives","SOLF0:USTF0",1743076403225,0.05598057,137.28,137.26,7.33105669]
["bitfinex-derivatives","SOLF0:USTF0",1743076403624,0.05598057,137.28,137.26,0.04685669]
["bitfinex-derivatives","SOLF0:USTF0",1743076404120,0.05598057,137.28,137.26,7.33105669]
["bitfinex-derivatives","SOLF0:USTF0",1743076404724,7.33948057,137.28,137.26,7.33105669]
["bitfinex-derivatives","SOLF0:USTF0",1743076405021,7.33948057,137.28,137.26,0.04685669]
["bitfinex-derivatives","SOLF0:USTF0",1743076405418,0.05598057,137.28,137.26,0.04685669]
["bitfinex-derivatives","SOLF0:USTF0",1743076406229,0.05598057,137.28,137.26,7.33105669]
["bitfinex-derivatives","SOLF0:USTF0",1743076407530,0.05598057,137.28,137.27,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1743076411427,22.0612326,137.36,137.31,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743076411816,22.0612326,137.36,137.27,22.1621326]
["bitfinex-derivatives","SOLF0:USTF0",1743076412120,22.0612326,137.36,137.3,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743076412529,0.05314531,137.34,137.32,0.04777095]
["bitfinex-derivatives","SOLF0:USTF0",1743076412726,20.11617791,137.34,137.25,20.0630326]
["bitfinex-derivatives","SOLF0:USTF0",1743076412923,7.2826,137.3,137.27,12.83359365]
["bitfinex-derivatives","SOLF0:USTF0",1743076413429,7.2821,137.31,137.27,12.83359365]
["bitfinex-derivatives","SOLF0:USTF0",1743076413821,12.83359365,137.32,137.27,12.83359365]
["bitfinex-derivatives","SOLF0:USTF0",1743076414021,0.04896757,137.3,137.28,7.33589329]
["bitfinex-derivatives","SOLF0:USTF0",1743076414222,7.33146757,137.3,137.28,7.33589329]
["bitfinex-derivatives","SOLF0:USTF0",1743076414422,7.33146757,137.3,137.28,0.05249329]
["bitfinex-derivatives","SOLF0:USTF0",1743076414625,0.04896757,137.3,137.28,0.05249329]
["bitfinex-derivatives","SOLF0:USTF0",1743076414824,7.2829,137.29,137.28,0.05249329]
["bitfinex-derivatives","SOLF0:USTF0",1743076415430,7.33156757,137.3,137.28,7.33569329]
["bitfinex-derivatives","SOLF0:USTF0",1743076416534,7.2829,137.29,137.28,0.05249329]
["bitfinex-derivatives","SOLF0:USTF0",1743076418936,7.33166757,137.3,137.28,0.05249329]
["bitfinex-derivatives","SOLF0:USTF0",1743076419139,0.04896757,137.3,137.28,0.05249329]
["bitfinex-derivatives","SOLF0:USTF0",1743076419645,7.2829,137.29,137.28,0.05249329]
["bitfinex-derivatives","SOLF0:USTF0",1743076419936,12.88256122,137.3,137.23,12.83359365]
["bitfinex-derivatives","SOLF0:USTF0",1743076420140,12.83359365,137.28,137.23,12.83359365]
["bitfinex-derivatives","SOLF0:USTF0",1743076420440,7.2848,137.26,137.23,20.11949365]
["bitfinex-derivatives","SOLF0:USTF0",1743076420736,12.83359365,137.26,137.21,12.83359365]
["bitfinex-derivatives","SOLF0:USTF0",1743076420934,7.2861,137.24,137.21,20.12039365]
["bitfinex-derivatives","SOLF0:USTF0",1743076421131,12.83359365,137.24,137.22,0.04752611]
["bitfinex-derivatives","SOLF0:USTF0",1743076421930,7.2861,137.23,137.22,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076422840,27.37037201,137.23,137.22,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076423635,34.65037201,137.23,137.22,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743076423837,7.2888,137.18,137.13,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743076424039,7.2888,137.18,137.14,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743076424539,7.2885,137.19,137.15,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1743076424936,0.05268747,137.18,137.16,0.04870438]
["bitfinex-derivatives","SOLF0:USTF0",1743076425936,7.34158747,137.18,137.16,0.04870438]
["bitfinex-derivatives","SOLF0:USTF0",1743076427444,7.2893,137.17,137.16,0.04870438]
["bitfinex-derivatives","SOLF0:USTF0",1743076431844,7.2916,137.13,137.1,20.08427201]
["bitfinex-derivatives","SOLF0:USTF0",1743076432232,7.2914,137.14,137.1,27.37707201]
["bitfinex-derivatives","SOLF0:USTF0",1743076432436,20.08427201,137.19,137.1,27.37707201]
["bitfinex-derivatives","SOLF0:USTF0",1743076432645,20.08427201,137.19,137.1,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743076432835,7.2916,137.13,137.1,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743076433235,20.08427201,137.19,137.11,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743076433441,0.05369038,137.13,137.11,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743076433640,20.08427201,137.19,137.09,20.08427201]
["bitfinex-derivatives","SOLF0:USTF0",1743076433842,0.05437079,137.13,137.12,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1743076434236,0.04726335,137.14,137.12,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1743076434447,20.08427201,137.19,137.12,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1743076434648,0.046285,137.14,137.12,7.34157997]
["bitfinex-derivatives","SOLF0:USTF0",1743076434843,7.2907,137.15,137.12,7.34157997]
["bitfinex-derivatives","SOLF0:USTF0",1743076435048,0.05092372,137.14,137.12,7.34157997]
["bitfinex-derivatives","SOLF0:USTF0",1743076435541,7.34182372,137.14,137.12,0.04987997]
["bitfinex-derivatives","SOLF0:USTF0",1743076435742,0.05092372,137.14,137.12,0.04987997]
["bitfinex-derivatives","SOLF0:USTF0",1743076435945,7.34192372,137.14,137.12,0.04987997]
["bitfinex-derivatives","SOLF0:USTF0",1743076436541,0.05092372,137.14,137.12,0.04987997]
["bitfinex-derivatives","SOLF0:USTF0",1743076436746,0.05092372,137.14,137.12,7.34157997]
["bitfinex-derivatives","SOLF0:USTF0",1743076438239,0.05092372,137.14,137.13,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743076438643,0.05092372,137.14,137.12,0.04987997]
["bitfinex-derivatives","SOLF0:USTF0",1743076439057,20.08427201,137.21,137.13,20.08427201]
["bitfinex-derivatives","SOLF0:USTF0",1743076439448,7.288,137.2,137.13,20.08427201]
["bitfinex-derivatives","SOLF0:USTF0",1743076439749,100.0,137.14,137.13,20.08427201]
["bitfinex-derivatives","SOLF0:USTF0",1743076440056,100.0,137.14,137.13,27.37567201]
["bitfinex-derivatives","SOLF0:USTF0",1743076440755,96.8348,137.14,137.13,27.37567201]
["bitfinex-derivatives","SOLF0:USTF0",1743076440953,4.12e-05,137.14,137.13,34.67567201]
["bitfinex-derivatives","SOLF0:USTF0",1743076441145,4.12e-05,137.14,137.13,27.37567201]
["bitfinex-derivatives","SOLF0:USTF0",1743076441346,4.12e-05,137.14,137.13,34.67567201]
["bitfinex-derivatives","SOLF0:USTF0",1743076441960,6.937e-05,137.15,137.14,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743076443656,3.9892,137.24,137.15,20.08427201]
["bitfinex-derivatives","SOLF0:USTF0",1743076443861,3.9892,137.24,137.17,20.08427201]
["bitfinex-derivatives","SOLF0:USTF0",1743076444451,7.2864,137.23,137.17,20.08427201]
["bitfinex-derivatives","SOLF0:USTF0",1743076444647,0.04730979,137.22,137.19,0.05207133]
["bitfinex-derivatives","SOLF0:USTF0",1743076445558,7.33420979,137.22,137.2,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1743076445764,0.04730979,137.22,137.19,0.05207133]
["bitfinex-derivatives","SOLF0:USTF0",1743076446159,0.04730979,137.22,137.19,7.34007133]
["bitfinex-derivatives","SOLF0:USTF0",1743076446660,7.2876,137.21,137.19,7.34007133]
["bitfinex-derivatives","SOLF0:USTF0",1743076447559,20.18466872,137.22,137.2,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1743076448057,0.04730979,137.22,137.19,12.90253026]
["bitfinex-derivatives","SOLF0:USTF0",1743076448253,0.04730979,137.22,137.21,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743076448854,12.89776872,137.22,137.19,0.05207133]
["bitfinex-derivatives","SOLF0:USTF0",1743076449354,0.04730979,137.22,137.21,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743076452154,0.04730979,137.22,137.21,20.13765893]
["bitfinex-derivatives","SOLF0:USTF0",1743076456369,7.33390979,137.22,137.21,12.85045893]
["bitfinex-derivatives","SOLF0:USTF0",1743076456662,0.04730979,137.22,137.19,12.90253026]
["bitfinex-derivatives","SOLF0:USTF0",1743076456869,0.04730979,137.22,137.2,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743076457268,0.04730979,137.22,137.19,12.90253026]
["bitfinex-derivatives","SOLF0:USTF0",1743076458269,12.89776872,137.22,137.19,0.05207133]
["bitfinex-derivatives","SOLF0:USTF0",1743076458665,12.89776872,137.22,137.2,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1743076458967,0.04730979,137.22,137.2,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1743076459162,7.33400979,137.22,137.2,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1743076460264,7.33400979,137.22,137.19,7.33997133]
["bitfinex-derivatives","SOLF0:USTF0",1743076460465,7.2873,137.21,137.19,7.33997133]
["bitfinex-derivatives","SOLF0:USTF0",1743076460667,12.89776872,137.22,137.19,0.05207133]
["bitfinex-derivatives","SOLF0:USTF0",1743076460866,7.2877,137.2,137.19,0.05207133]
["bitfinex-derivatives","SOLF0:USTF0",1743076462067,7.2891,137.18,137.15,12.85045893]
["bitfinex-derivatives","SOLF0:USTF0",1743076462270,7.2891,137.18,137.16,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743076463072,7.2893,137.17,137.15,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1743076463268,7.2893,137.17,137.16,0.05292303]
["bitfinex-derivatives","SOLF0:USTF0",1743076463769,7.2893,137.17,137.15,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1743076463770,12.85045893,137.16,137.1,373.85045893]
["bitfinex-derivatives","SOLF0:USTF0",1743076463971,12.85045893,137.16,137.1,12.85045893]
["bitfinex-derivatives","SOLF0:USTF0",1743076464357,20.14075893,137.16,137.12,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743076464563,12.85045893,137.16,137.12,12.85045893]
["bitfinex-derivatives","SOLF0:USTF0",1743076464864,0.04885411,137.15,137.13,0.04668554]
["bitfinex-derivatives","SOLF0:USTF0",1743076465372,7.33925411,137.15,137.13,0.04668554]
["bitfinex-derivatives","SOLF0:USTF0",1743076465574,0.04885411,137.15,137.13,0.04668554]
["bitfinex-derivatives","SOLF0:USTF0",1743076465758,0.04885411,137.15,137.13,7.33778554]
["bitfinex-derivatives","SOLF0:USTF0",1743076466368,7.33925411,137.15,137.13,7.33778554]
["bitfinex-derivatives","SOLF0:USTF0",1743076467873,0.04885411,137.15,137.13,7.33778554]
["bitfinex-derivatives","SOLF0:USTF0",1743076468274,7.33935411,137.15,137.13,0.04668554]
["bitfinex-derivatives","SOLF0:USTF0",1743076470365,7.33935411,137.15,137.13,7.33808554]
["bitfinex-derivatives","SOLF0:USTF0",1743076471173,7.33935411,137.15,137.13,0.04668554]
["bitfinex-derivatives","SOLF0:USTF0",1743076471974,7.33935411,137.15,137.13,7.33798554]
["bitfinex-derivatives","SOLF0:USTF0",1743076473879,0.04885411,137.15,137.13,0.04668554]
["bitfinex-derivatives","SOLF0:USTF0",1743076474581,0.04885411,137.15,137.13,7.33778554]
["bitfinex-derivatives","SOLF0:USTF0",1743076475580,0.04885411,137.15,137.14,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743076483277,0.04885411,137.15,137.13,20.18844447]
["bitfinex-derivatives","SOLF0:USTF0",1743076483585,0.04885411,137.15,137.13,0.04668554]
["bitfinex-derivatives","SOLF0:USTF0",1743076483781,0.04885411,137.15,137.14,20.14135893]
["bitfinex-derivatives","SOLF0:USTF0",1743076484890,12.85045893,137.2,137.16,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743076485277,7.2891,137.18,137.15,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1743076485580,12.85045893,137.2,137.14,12.85045893]
["bitfinex-derivatives","SOLF0:USTF0",1743076485785,7.2869,137.22,137.19,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1743076485978,7.2869,137.22,137.18,12.85045893]
["bitfinex-derivatives","SOLF0:USTF0",1743076486183,7.33931349,137.22,137.18,12.85045893]
["bitfinex-derivatives","SOLF0:USTF0",1743076486381,7.33931349,137.22,137.19,0.051059]
["bitfinex-derivatives","SOLF0:USTF0",1743076486882,7.33931349,137.22,137.19,7.338959]
["bitfinex-derivatives","SOLF0:USTF0",1743076489985,7.2873,137.21,137.19,7.338959]
["bitfinex-derivatives","SOLF0:USTF0",1743076491283,7.33931349,137.22,137.19,7.338959]
["bitfinex-derivatives","SOLF0:USTF0",1743076491990,7.2872,137.21,137.19,7.338959]
["bitfinex-derivatives","SOLF0:USTF0",1743076492188,12.85045893,137.21,137.19,0.051059]
["bitfinex-derivatives","SOLF0:USTF0",1743076492493,14.76795893,137.21,137.14,12.85045893]
["bitfinex-derivatives","SOLF0:USTF0",1743076492677,7.2888,137.18,137.14,12.85045893]
["bitfinex-derivatives","SOLF0:USTF0",1743076493085,7.2888,137.18,137.16,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743076493586,7.33774542,137.18,137.16,7.3450161]
["bitfinex-derivatives","SOLF0:USTF0",1743076494395,0.04894542,137.18,137.17,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743076506520,4.542e-05,137.18,137.17,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743076506818,2.0518,137.25,137.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743076507018,9.3369,137.25,137.22,12.85045893]
["bitfinex-derivatives","SOLF0:USTF0",1743076507211,2.0518,137.25,137.24,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743076507412,12.85045893,137.29,137.24,12.85045893]
["bitfinex-derivatives","SOLF0:USTF0",1743076507613,131.21559612,137.3,137.24,12.85045893]
["bitfinex-derivatives","SOLF0:USTF0",1743076507915,0.04705554,137.28,137.25,0.04785538]
["bitfinex-derivatives","SOLF0:USTF0",1743076508112,0.04705554,137.28,137.25,12.89831431]
["bitfinex-derivatives","SOLF0:USTF0",1743076508313,0.04705554,137.28,137.27,20.13445893]
["bitfinex-derivatives","SOLF0:USTF0",1743076510422,5.554e-05,137.28,137.27,20.13445893]
["bitfinex-derivatives","SOLF0:USTF0",1743076511521,100.0,137.32,137.31,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743076512317,100.0,137.32,137.3,20.13255893]
["bitfinex-derivatives","SOLF0:USTF0",1743076512517,100.0,137.32,137.3,20.17972352]
["bitfinex-derivatives","SOLF0:USTF0",1743076513224,100.0,137.32,137.31,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743076528234,88.7178,137.32,137.31,20.13235893]
["bitfinex-derivatives","SOLF0:USTF0",1743076528536,2.465e-05,137.33,137.32,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743076528736,2.465e-05,137.33,137.32,20.13175893]
["bitfinex-derivatives","SOLF0:USTF0",1743076531941,2.465e-05,137.33,137.32,12.85045893]
["bitfinex-derivatives","SOLF0:USTF0",1743076532241,2.465e-05,137.33,137.31,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743076532433,12.85048358,137.33,137.3,0.04716459]
["bitfinex-derivatives","SOLF0:USTF0",1743076532634,16.92078358,137.33,137.3,0.04716459]
["bitfinex-derivatives","SOLF0:USTF0",1743076532841,7.2819,137.31,137.3,0.04716459]
["bitfinex-derivatives","SOLF0:USTF0",1743076533643,7.2816,137.32,137.3,0.04716459]
["bitfinex-derivatives","SOLF0:USTF0",1743076534142,7.2816,137.32,137.3,7.32946459]
["bitfinex-derivatives","SOLF0:USTF0",1743076534443,16.92078358,137.33,137.3,7.32946459]
["bitfinex-derivatives","SOLF0:USTF0",1743076535134,24.20188358,137.33,137.3,7.32946459]
["bitfinex-derivatives","SOLF0:USTF0",1743076535335,11.35142465,137.33,137.3,20.17992352]
["bitfinex-derivatives","SOLF0:USTF0",1743076536029,16.92078358,137.33,137.3,0.04716459]
["bitfinex-derivatives","SOLF0:USTF0",1743076536837,7.2816,137.32,137.3,0.04716459]
["bitfinex-derivatives","SOLF0:USTF0",1743076537444,2.05022465,137.33,137.3,0.04716459]
["bitfinex-derivatives","SOLF0:USTF0",1743076537744,12.85045893,137.31,137.23,12.85045893]
["bitfinex-derivatives","SOLF0:USTF0",1743076537941,7.2837,137.28,137.23,20.13615893]
["bitfinex-derivatives","SOLF0:USTF0",1743076538335,12.85045893,137.29,137.23,20.13615893]
["bitfinex-derivatives","SOLF0:USTF0",1743076538846,0.05358244,137.27,137.25,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1743076539337,7.33788244,137.27,137.25,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1743076541436,7.2845,137.26,137.25,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1743076546753,2.0596,137.26,137.25,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1743076547249,9.3441,137.26,137.25,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1743076548041,2.0596,137.26,137.25,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1743076551656,2.0596,137.26,137.25,7.34084623]
["bitfinex-derivatives","SOLF0:USTF0",1743076554661,0.05358244,137.27,137.26,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743076555060,0.05358244,137.27,137.26,20.13495893]
["bitfinex-derivatives","SOLF0:USTF0",1743076561954,12.85045893,137.36,137.26,12.85045893]
["bitfinex-derivatives","SOLF0:USTF0",1743076562160,16.71445893,137.36,137.3,12.85045893]
["bitfinex-derivatives","SOLF0:USTF0",1743076562457,1.9566,137.36,137.34,12.85045893]
["bitfinex-derivatives","SOLF0:USTF0",1743076563261,2.01153646,137.36,137.34,12.89759776]
["bitfinex-derivatives","SOLF0:USTF0",1743076563563,2.01153646,137.36,137.35,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743076565756,0.05493646,137.36,137.35,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743076569965,0.05493646,137.36,137.34,0.04713883]
["bitfinex-derivatives","SOLF0:USTF0",1743076570164,0.05493646,137.36,137.34,12.89759776]
["bitfinex-derivatives","SOLF0:USTF0",1743076570562,0.05493646,137.36,137.34,20.17749776]
["bitfinex-derivatives","SOLF0:USTF0",1743076571065,7.33433646,137.36,137.34,12.89759776]
["bitfinex-derivatives","SOLF0:USTF0",1743076571253,0.05493646,137.36,137.34,12.89759776]
["bitfinex-derivatives","SOLF0:USTF0",1743076571766,7.2797,137.35,137.34,12.89759776]
["bitfinex-derivatives","SOLF0:USTF0",1743076571970,7.2797,137.35,137.34,0.04713883]
["bitfinex-derivatives","SOLF0:USTF0",1743076572465,7.2797,137.35,137.24,12.85045893]
["bitfinex-derivatives","SOLF0:USTF0",1743076572466,20.13045893,137.35,137.24,12.85045893]
["bitfinex-derivatives","SOLF0:USTF0",1743076572671,12.85045893,137.3,137.24,12.85045893]
["bitfinex-derivatives","SOLF0:USTF0",1743076572868,20.13335893,137.3,137.26,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1743076573172,12.85045893,137.3,137.24,12.85045893]
["bitfinex-derivatives","SOLF0:USTF0",1743076573370,7.2833,137.29,137.25,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743076573565,0.04680858,137.28,137.26,0.05378063]
["bitfinex-derivatives","SOLF0:USTF0",1743076573871,1.99260858,137.28,137.26,0.05378063]
["bitfinex-derivatives","SOLF0:USTF0",1743076574073,7.284,137.27,137.26,0.05378063]
["bitfinex-derivatives","SOLF0:USTF0",1743076574666,9.27630858,137.28,137.26,0.05378063]
["bitfinex-derivatives","SOLF0:USTF0",1743076575071,7.33050858,137.28,137.26,0.05378063]
["bitfinex-derivatives","SOLF0:USTF0",1743076575670,7.284,137.27,137.26,0.05378063]
["bitfinex-derivatives","SOLF0:USTF0",1743076575876,0.04680858,137.28,137.26,0.05378063]
["bitfinex-derivatives","SOLF0:USTF0",1743076576170,7.33050858,137.28,137.26,0.05378063]
["bitfinex-derivatives","SOLF0:USTF0",1743076576778,0.04680858,137.28,137.26,0.05378063]
["bitfinex-derivatives","SOLF0:USTF0",1743076577387,7.284,137.27,137.26,0.05378063]
["bitfinex-derivatives","SOLF0:USTF0",1743076577775,0.04680858,137.28,137.2,381.06038072]
["bitfinex-derivatives","SOLF0:USTF0",1743076577990,7.2847,137.26,137.21,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743076578184,7.2847,137.26,137.2,381.06038072]
["bitfinex-derivatives","SOLF0:USTF0",1743076578385,7.2847,137.26,137.22,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1743076578574,7.2843,137.27,137.2,381.06038072]
["bitfinex-derivatives","SOLF0:USTF0",1743076578778,22.05998072,137.29,137.2,381.06038072]
["bitfinex-derivatives","SOLF0:USTF0",1743076579087,0.05285933,137.25,137.22,7.33686475]
["bitfinex-derivatives","SOLF0:USTF0",1743076579589,0.05285933,137.25,137.23,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743076580484,0.05285933,137.25,137.24,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743076588184,5.933e-05,137.25,137.24,27.34598072]
["bitfinex-derivatives","SOLF0:USTF0",1743076588391,2.0511,137.36,137.24,388.34038072]
["bitfinex-derivatives","SOLF0:USTF0",1743076588588,2.0511,137.36,137.29,20.06038072]
["bitfinex-derivatives","SOLF0:USTF0",1743076588789,9.3306,137.36,137.29,20.06038072]
["bitfinex-derivatives","SOLF0:USTF0",1743076589199,2.0511,137.36,137.29,20.06038072]
["bitfinex-derivatives","SOLF0:USTF0",1743076589391,0.05273095,137.34,137.31,0.05199668]
["bitfinex-derivatives","SOLF0:USTF0",1743076590191,0.05273095,137.34,137.32,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1743076590696,0.05273095,137.34,137.33,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1743076606012,0.05273095,137.34,137.32,20.10443022]
["bitfinex-derivatives","SOLF0:USTF0",1743076606309,7.33313095,137.34,137.32,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1743076606510,0.05273095,137.34,137.31,12.8753269]
["bitfinex-derivatives","SOLF0:USTF0",1743076607008,0.05273095,137.34,137.33,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1743076609709,0.05273095,137.34,137.33,20.10413022]
["bitfinex-derivatives","SOLF0:USTF0",1743076613614,1.9233,137.4,137.33,20.10413022]
["bitfinex-derivatives","SOLF0:USTF0",1743076613809,14.31897211,137.42,137.37,12.82333022]
["bitfinex-derivatives","SOLF0:USTF0",1743076614211,10.45628389,137.41,137.39,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1743076614704,3.17968389,137.41,137.37,12.82333022]
["bitfinex-derivatives","SOLF0:USTF0",1743076614900,3.23137433,137.41,137.39,0.05410275]
["bitfinex-derivatives","SOLF0:USTF0",1743076615114,7.2771,137.4,137.39,0.05410275]
["bitfinex-derivatives","SOLF0:USTF0",1743076615307,12.82333022,137.4,137.35,12.82333022]
["bitfinex-derivatives","SOLF0:USTF0",1743076615715,7.2784,137.38,137.35,12.82333022]
["bitfinex-derivatives","SOLF0:USTF0",1743076615899,7.2784,137.38,137.35,20.10263022]
["bitfinex-derivatives","SOLF0:USTF0",1743076616402,7.33182186,137.38,137.35,20.1559621]
["bitfinex-derivatives","SOLF0:USTF0",1743076616812,7.33182186,137.38,137.36,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1743076617313,0.05342186,137.38,137.37,20.10203022]
["bitfinex-derivatives","SOLF0:USTF0",1743076620514,3.17968389,137.41,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743076620716,3.17968389,137.41,137.4,20.10043022]
["bitfinex-derivatives","SOLF0:USTF0",1743076621620,3.17968389,137.41,137.39,0.05484642]
["bitfinex-derivatives","SOLF0:USTF0",1743076621809,3.17968389,137.41,137.38,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1743076622007,3.22685966,137.41,137.39,0.04669642]
["bitfinex-derivatives","SOLF0:USTF0",1743076622715,10.50375966,137.41,137.39,0.04669642]
["bitfinex-derivatives","SOLF0:USTF0",1743076623419,7.2771,137.4,137.39,0.04669642]
["bitfinex-derivatives","SOLF0:USTF0",1743076631228,20.10043022,137.4,137.39,0.04669642]
["bitfinex-derivatives","SOLF0:USTF0",1743076632827,12.51055966,137.41,137.39,7.32429642]
["bitfinex-derivatives","SOLF0:USTF0",1743076633124,5.23365966,137.41,137.39,0.04669642]
["bitfinex-derivatives","SOLF0:USTF0",1743076633516,7.2771,137.4,137.39,0.04669642]
["bitfinex-derivatives","SOLF0:USTF0",1743076634526,12.51045966,137.41,137.39,7.32429642]
["bitfinex-derivatives","SOLF0:USTF0",1743076635324,5.23365966,137.41,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743076636218,3.22685966,137.41,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743076644823,3.22685966,137.41,137.39,0.04669642]
["bitfinex-derivatives","SOLF0:USTF0",1743076645923,7.2771,137.4,137.39,0.04669642]
["bitfinex-derivatives","SOLF0:USTF0",1743076646124,3.22685966,137.41,137.39,0.04669642]
["bitfinex-derivatives","SOLF0:USTF0",1743076646330,10.50375966,137.41,137.39,7.32399642]
["bitfinex-derivatives","SOLF0:USTF0",1743076647534,3.22685966,137.41,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743076648030,10.50345966,137.41,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743076648232,10.50345966,137.41,137.39,7.32399642]
["bitfinex-derivatives","SOLF0:USTF0",1743076649432,7.2771,137.4,137.39,0.04669642]
["bitfinex-derivatives","SOLF0:USTF0",1743076649626,16.05018988,137.41,137.35,12.82333022]
["bitfinex-derivatives","SOLF0:USTF0",1743076649827,12.82333022,137.38,137.33,373.82333022]
["bitfinex-derivatives","SOLF0:USTF0",1743076650725,20.10173022,137.38,137.36,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1743076650926,0.04824808,137.37,137.36,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1743076651433,0.04824808,137.37,137.35,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1743076651634,0.04824808,137.37,137.34,0.04702375]
["bitfinex-derivatives","SOLF0:USTF0",1743076651830,12.82333022,137.36,137.33,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743076652037,14.80363022,137.36,137.32,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1743076652426,7.2804,137.34,137.32,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1743076652829,14.80363022,137.36,137.32,12.82333022]
["bitfinex-derivatives","SOLF0:USTF0",1743076653130,0.04708699,137.34,137.32,12.87215708]
["bitfinex-derivatives","SOLF0:USTF0",1743076653334,0.04708699,137.34,137.33,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743076669641,7.2808,137.33,137.32,12.87215708]
["bitfinex-derivatives","SOLF0:USTF0",1743076669848,7.2808,137.33,137.32,0.04882686]
["bitfinex-derivatives","SOLF0:USTF0",1743076671658,7.32758699,137.34,137.32,0.04882686]
["bitfinex-derivatives","SOLF0:USTF0",1743076673752,0.04708699,137.34,137.33,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1743076675055,0.04708699,137.34,137.32,7.32992686]
["bitfinex-derivatives","SOLF0:USTF0",1743076675552,7.32778699,137.34,137.32,7.32992686]
["bitfinex-derivatives","SOLF0:USTF0",1743076675854,0.04708699,137.34,137.32,0.04882686]
["bitfinex-derivatives","SOLF0:USTF0",1743076678153,7.32768699,137.34,137.32,7.33012686]
["bitfinex-derivatives","SOLF0:USTF0",1743076679452,7.32768699,137.34,137.32,0.04882686]
["bitfinex-derivatives","SOLF0:USTF0",1743076679860,7.2808,137.33,137.32,0.04882686]
["bitfinex-derivatives","SOLF0:USTF0",1743076680457,0.04708699,137.34,137.32,0.04882686]
["bitfinex-derivatives","SOLF0:USTF0",1743076681157,7.2808,137.33,137.32,0.04882686]
["bitfinex-derivatives","SOLF0:USTF0",1743076681365,12.82333022,137.33,137.23,15.0902987]
["bitfinex-derivatives","SOLF0:USTF0",1743076681662,12.82333022,137.31,137.25,12.82333022]
["bitfinex-derivatives","SOLF0:USTF0",1743076681958,12.82333022,137.29,137.23,12.82333022]
["bitfinex-derivatives","SOLF0:USTF0",1743076682361,7.2842,137.27,137.25,0.04739927]
["bitfinex-derivatives","SOLF0:USTF0",1743076682562,0.05149091,137.27,137.25,0.04739927]
["bitfinex-derivatives","SOLF0:USTF0",1743076683366,20.15922113,137.27,137.25,0.04739927]
["bitfinex-derivatives","SOLF0:USTF0",1743076683666,12.87482113,137.27,137.25,0.04739927]
["bitfinex-derivatives","SOLF0:USTF0",1743076683866,0.05149091,137.27,137.25,0.04739927]
["bitfinex-derivatives","SOLF0:USTF0",1743076684062,0.05149091,137.27,137.26,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743076684264,0.05149091,137.27,137.26,20.10783022]
["bitfinex-derivatives","SOLF0:USTF0",1743076685256,2.0083,137.32,137.26,20.10783022]
["bitfinex-derivatives","SOLF0:USTF0",1743076685460,22.82091841,137.37,137.31,12.82333022]
["bitfinex-derivatives","SOLF0:USTF0",1743076686269,30.09971841,137.37,137.31,12.82333022]
["bitfinex-derivatives","SOLF0:USTF0",1743076686569,0.05194331,137.35,137.33,7.32899646]
["bitfinex-derivatives","SOLF0:USTF0",1743076686759,0.05194331,137.35,137.33,0.04859646]
["bitfinex-derivatives","SOLF0:USTF0",1743076687472,7.33194331,137.35,137.33,0.04859646]
["bitfinex-derivatives","SOLF0:USTF0",1743076688159,0.05194331,137.35,137.33,0.04859646]
["bitfinex-derivatives","SOLF0:USTF0",1743076688770,0.05194331,137.35,137.34,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743076688969,0.05194331,137.35,137.33,0.04859646]
["bitfinex-derivatives","SOLF0:USTF0",1743076689576,0.05194331,137.35,137.33,7.32919646]
["bitfinex-derivatives","SOLF0:USTF0",1743076690975,7.33174331,137.35,137.33,7.32919646]
["bitfinex-derivatives","SOLF0:USTF0",1743076691172,7.33174331,137.35,137.33,0.04859646]
["bitfinex-derivatives","SOLF0:USTF0",1743076692175,7.33174331,137.35,137.33,7.32929646]
["bitfinex-derivatives","SOLF0:USTF0",1743076693382,7.2803,137.34,137.33,0.04859646]
["bitfinex-derivatives","SOLF0:USTF0",1743076693586,0.05194331,137.35,137.28,20.03871412]
["bitfinex-derivatives","SOLF0:USTF0",1743076693892,7.2805,137.34,137.28,20.03871412]
["bitfinex-derivatives","SOLF0:USTF0",1743076694086,0.05194331,137.35,137.28,20.03871412]
["bitfinex-derivatives","SOLF0:USTF0",1743076694486,7.2812,137.33,137.3,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1743076694684,0.05194331,137.35,137.3,20.09342417]
["bitfinex-derivatives","SOLF0:USTF0",1743076695080,0.05194331,137.35,137.34,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743076703706,0.05194331,137.35,137.33,7.333673]
["bitfinex-derivatives","SOLF0:USTF0",1743076704001,0.05194331,137.35,137.33,0.053173]
["bitfinex-derivatives","SOLF0:USTF0",1743076704406,0.05194331,137.35,137.34,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743076704601,7.33164331,137.35,137.33,0.053173]
["bitfinex-derivatives","SOLF0:USTF0",1743076705104,7.2803,137.34,137.33,0.053173]
["bitfinex-derivatives","SOLF0:USTF0",1743076707209,7.33194331,137.35,137.33,0.053173]
["bitfinex-derivatives","SOLF0:USTF0",1743076707400,0.05194331,137.35,137.33,0.053173]
["bitfinex-derivatives","SOLF0:USTF0",1743076708003,0.05194331,137.35,137.34,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743076711012,0.05194331,137.35,137.34,20.10106004]
["bitfinex-derivatives","SOLF0:USTF0",1743076713213,0.05194331,137.35,137.34,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076713714,0.05194331,137.35,137.34,20.10106004]
["bitfinex-derivatives","SOLF0:USTF0",1743076716818,3.17968389,137.41,137.34,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076717010,3.17968389,137.41,137.38,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076717212,3.17968389,137.41,137.39,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1743076717908,10.51215409,137.41,137.39,7.32592204]
["bitfinex-derivatives","SOLF0:USTF0",1743076718419,10.51215409,137.41,137.39,0.04872204]
["bitfinex-derivatives","SOLF0:USTF0",1743076718609,3.23545409,137.41,137.39,0.04872204]
["bitfinex-derivatives","SOLF0:USTF0",1743076719423,3.23545409,137.41,137.39,12.86948208]
["bitfinex-derivatives","SOLF0:USTF0",1743076720013,3.23545409,137.41,137.39,20.14678208]
["bitfinex-derivatives","SOLF0:USTF0",1743076720614,3.23545409,137.41,137.4,20.09786004]
["bitfinex-derivatives","SOLF0:USTF0",1743076720808,3.23545409,137.41,137.4,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076721717,10.51205409,137.41,137.39,20.14688208]
["bitfinex-derivatives","SOLF0:USTF0",1743076722109,10.51205409,137.41,137.39,12.86948208]
["bitfinex-derivatives","SOLF0:USTF0",1743076722913,10.51205409,137.41,137.39,20.14688208]
["bitfinex-derivatives","SOLF0:USTF0",1743076723412,7.2771,137.4,137.39,0.04872204]
["bitfinex-derivatives","SOLF0:USTF0",1743076725420,10.51235409,137.41,137.39,0.04872204]
["bitfinex-derivatives","SOLF0:USTF0",1743076726213,3.23545409,137.41,137.39,12.86948208]
["bitfinex-derivatives","SOLF0:USTF0",1743076726815,3.23545409,137.41,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743076727309,10.51205409,137.41,137.39,20.14688208]
["bitfinex-derivatives","SOLF0:USTF0",1743076727828,10.51205409,137.41,137.39,12.86948208]
["bitfinex-derivatives","SOLF0:USTF0",1743076728427,3.23545409,137.41,137.39,12.86948208]
["bitfinex-derivatives","SOLF0:USTF0",1743076729029,7.2771,137.4,137.39,12.86948208]
["bitfinex-derivatives","SOLF0:USTF0",1743076732523,10.51225409,137.41,137.39,20.14708208]
["bitfinex-derivatives","SOLF0:USTF0",1743076732725,3.23545409,137.41,137.39,12.86948208]
["bitfinex-derivatives","SOLF0:USTF0",1743076733626,3.23545409,137.41,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743076736332,3.23545409,137.41,137.39,20.14688208]
["bitfinex-derivatives","SOLF0:USTF0",1743076736527,3.23545409,137.41,137.39,12.86948208]
["bitfinex-derivatives","SOLF0:USTF0",1743076737120,10.51225409,137.41,137.39,12.86948208]
["bitfinex-derivatives","SOLF0:USTF0",1743076737525,3.23545409,137.41,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743076743240,1.49564189,137.42,137.41,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743076743439,1.49564189,137.42,137.41,20.09736004]
["bitfinex-derivatives","SOLF0:USTF0",1743076745641,2.27334571,137.44,137.41,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076745835,2.98526078,137.45,137.43,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076746140,5.00875894,137.46,137.43,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076746338,5.00875894,137.46,137.45,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076746934,5.00875894,137.46,137.45,20.09516004]
["bitfinex-derivatives","SOLF0:USTF0",1743076747742,1.96661107,137.47,137.46,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743076747932,1.96661107,137.47,137.46,20.09466004]
["bitfinex-derivatives","SOLF0:USTF0",1743076749245,2.62614873,137.48,137.47,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1743076749427,2.62614873,137.48,137.47,20.09416004]
["bitfinex-derivatives","SOLF0:USTF0",1743076749631,3.42247858,137.49,137.47,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076749834,3.42247858,137.49,137.48,20.09366004]
["bitfinex-derivatives","SOLF0:USTF0",1743076750142,3.42247858,137.49,137.48,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076751740,3.42247858,137.49,137.48,20.09366004]
["bitfinex-derivatives","SOLF0:USTF0",1743076760548,3.42247858,137.49,137.47,0.05047379]
["bitfinex-derivatives","SOLF0:USTF0",1743076760748,7.2729,137.48,137.47,0.05047379]
["bitfinex-derivatives","SOLF0:USTF0",1743076762449,16.24323862,137.49,137.44,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076762645,12.82076004,137.48,137.43,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076763047,12.82076004,137.48,137.41,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743076763253,12.82076004,137.46,137.41,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076763654,7.2755,137.43,137.42,0.05055256]
["bitfinex-derivatives","SOLF0:USTF0",1743076764773,7.2751,137.44,137.42,0.05055256]
["bitfinex-derivatives","SOLF0:USTF0",1743076766677,7.2751,137.44,137.42,7.32655256]
["bitfinex-derivatives","SOLF0:USTF0",1743076766975,7.2751,137.44,137.42,0.05055256]
["bitfinex-derivatives","SOLF0:USTF0",1743076767172,7.2751,137.44,137.42,7.32655256]
["bitfinex-derivatives","SOLF0:USTF0",1743076767767,7.2751,137.44,137.42,0.05055256]
["bitfinex-derivatives","SOLF0:USTF0",1743076768579,7.2751,137.44,137.42,7.32655256]
["bitfinex-derivatives","SOLF0:USTF0",1743076772083,0.04957449,137.45,137.43,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076772878,0.04957449,137.45,137.42,0.05055256]
["bitfinex-derivatives","SOLF0:USTF0",1743076773383,0.04957449,137.45,137.43,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076773583,0.04957449,137.45,137.43,20.09596004]
["bitfinex-derivatives","SOLF0:USTF0",1743076774579,0.04957449,137.45,137.43,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076775471,7.275,137.44,137.43,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076776978,7.2755,137.43,137.42,0.05055256]
["bitfinex-derivatives","SOLF0:USTF0",1743076777178,12.82076004,137.43,137.39,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076777481,12.82076004,137.43,137.37,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076777982,12.82076004,137.43,137.37,20.09896004]
["bitfinex-derivatives","SOLF0:USTF0",1743076778379,12.82076004,137.43,137.39,0.04701388]
["bitfinex-derivatives","SOLF0:USTF0",1743076778380,7.2774,137.4,137.39,0.04701388]
["bitfinex-derivatives","SOLF0:USTF0",1743076779181,7.32634123,137.41,137.39,0.04701388]
["bitfinex-derivatives","SOLF0:USTF0",1743076781685,7.2771,137.4,137.39,0.04701388]
["bitfinex-derivatives","SOLF0:USTF0",1743076782486,7.2782,137.38,137.37,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076782682,7.2782,137.38,137.36,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743076782874,12.87030127,137.41,137.35,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076783075,0.04954123,137.41,137.39,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076783376,14.73376004,137.43,137.39,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076783575,0.05527215,137.41,137.39,12.87242966]
["bitfinex-derivatives","SOLF0:USTF0",1743076783776,7.33207215,137.41,137.39,20.14982966]
["bitfinex-derivatives","SOLF0:USTF0",1743076783976,0.05527215,137.41,137.39,0.05166962]
["bitfinex-derivatives","SOLF0:USTF0",1743076784382,7.2771,137.4,137.39,0.05166962]
["bitfinex-derivatives","SOLF0:USTF0",1743076784674,0.05527215,137.41,137.39,0.05166962]
["bitfinex-derivatives","SOLF0:USTF0",1743076784872,7.33207215,137.41,137.39,7.32886962]
["bitfinex-derivatives","SOLF0:USTF0",1743076785889,7.2771,137.4,137.39,0.05166962]
["bitfinex-derivatives","SOLF0:USTF0",1743076789494,7.33217215,137.41,137.39,20.15002966]
["bitfinex-derivatives","SOLF0:USTF0",1743076790692,0.05527215,137.41,137.39,12.87242966]
["bitfinex-derivatives","SOLF0:USTF0",1743076791697,0.05527215,137.41,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743076793484,0.05527215,137.41,137.4,20.09786004]
["bitfinex-derivatives","SOLF0:USTF0",1743076799102,7.33187215,137.41,137.4,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076799894,0.05527215,137.41,137.4,20.09786004]
["bitfinex-derivatives","SOLF0:USTF0",1743076800295,0.05527215,137.41,137.39,0.05166962]
["bitfinex-derivatives","SOLF0:USTF0",1743076800501,0.05527215,137.41,137.4,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076800890,0.05527215,137.41,137.4,20.09786004]
["bitfinex-derivatives","SOLF0:USTF0",1743076801099,0.05527215,137.41,137.4,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076801299,7.33187215,137.41,137.4,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076801499,0.05527215,137.41,137.39,0.05166962]
["bitfinex-derivatives","SOLF0:USTF0",1743076802306,7.2771,137.4,137.39,0.05166962]
["bitfinex-derivatives","SOLF0:USTF0",1743076802701,12.82076004,137.4,137.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743076802907,12.82076004,137.4,137.29,45.38093165]
["bitfinex-derivatives","SOLF0:USTF0",1743076802908,12.82076004,137.37,137.31,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076803105,12.82076004,137.37,137.31,20.10226004]
["bitfinex-derivatives","SOLF0:USTF0",1743076803309,14.91366004,137.43,137.35,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076803606,2.0929,137.43,137.39,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076803909,0.05319712,137.4,137.38,0.05530634]
["bitfinex-derivatives","SOLF0:USTF0",1743076804407,34.65076004,137.39,137.29,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076804604,12.82076004,137.36,137.3,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743076804806,2.0239,137.38,137.35,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076805404,2.07856464,137.38,137.35,0.04907053]
["bitfinex-derivatives","SOLF0:USTF0",1743076805705,12.82076004,137.37,137.29,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076805915,12.82076004,137.34,137.29,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076806124,12.82076004,137.34,137.27,111.22773362]
["bitfinex-derivatives","SOLF0:USTF0",1743076806314,12.82076004,137.35,137.3,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076806710,0.05150461,137.34,137.31,0.05462478]
["bitfinex-derivatives","SOLF0:USTF0",1743076806916,12.82076004,137.33,137.31,0.05462478]
["bitfinex-derivatives","SOLF0:USTF0",1743076807113,12.82076004,137.33,137.21,377.99397055]
["bitfinex-derivatives","SOLF0:USTF0",1743076807322,7.2816,137.32,137.27,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076807723,12.82076004,137.31,137.26,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076807915,7.2827,137.3,137.24,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076808220,12.82076004,137.31,137.26,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076808422,0.05465924,137.28,137.26,12.87565484]
["bitfinex-derivatives","SOLF0:USTF0",1743076808820,0.05465924,137.28,137.26,0.0548948]
["bitfinex-derivatives","SOLF0:USTF0",1743076809625,12.82076004,137.27,137.26,0.0548948]
["bitfinex-derivatives","SOLF0:USTF0",1743076809925,12.82076004,137.27,137.22,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076810425,14.75226004,137.28,137.24,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076810726,12.82076004,137.31,137.26,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076810920,0.05265046,137.27,137.26,20.10526004]
["bitfinex-derivatives","SOLF0:USTF0",1743076811117,12.82076004,137.33,137.26,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076811323,12.82076004,137.33,137.28,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076811523,0.05303565,137.31,137.29,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743076811824,0.05303565,137.31,137.27,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076812018,0.05303565,137.31,137.28,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1743076812322,0.05501146,137.3,137.27,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076812830,0.05501146,137.3,137.28,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743076813324,0.05501146,137.3,137.27,20.10436004]
["bitfinex-derivatives","SOLF0:USTF0",1743076813515,0.05501146,137.3,137.27,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076813908,0.05501146,137.3,137.28,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1743076815330,0.05501146,137.3,137.29,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743076815515,0.05501146,137.3,137.29,20.10366004]
["bitfinex-derivatives","SOLF0:USTF0",1743076816411,0.05501146,137.3,137.29,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076816619,0.05501146,137.3,137.28,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076816832,14.81636004,137.33,137.28,20.10376004]
["bitfinex-derivatives","SOLF0:USTF0",1743076817020,14.81636004,137.33,137.28,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076817226,0.05423663,137.3,137.28,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076817527,0.05423663,137.3,137.28,20.10396004]
["bitfinex-derivatives","SOLF0:USTF0",1743076818122,0.05423663,137.3,137.2,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743076818429,12.82076004,137.27,137.22,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076818634,0.05072336,137.26,137.23,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743076818827,0.05072336,137.26,137.24,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076819325,0.05072336,137.26,137.25,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743076819628,1.9956,137.33,137.24,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076819924,20.10236004,137.32,137.28,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076820322,20.10236004,137.32,137.28,20.10386004]
["bitfinex-derivatives","SOLF0:USTF0",1743076820722,20.10236004,137.32,137.29,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743076820923,0.04734162,137.31,137.29,7.33370705]
["bitfinex-derivatives","SOLF0:USTF0",1743076821125,7.32924162,137.31,137.29,0.05080705]
["bitfinex-derivatives","SOLF0:USTF0",1743076822727,0.04734162,137.31,137.3,12.82076004]
["bitfinex-derivatives","SOLF0:USTF0",1743076822927,0.04734162,137.31,137.29,20.09323199]
["bitfinex-derivatives","SOLF0:USTF0",1743076823431,0.04734162,137.31,137.3,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1743076825436,0.04734162,137.31,137.29,27.37583199]
["bitfinex-derivatives","SOLF0:USTF0",1743076825731,0.04734162,137.31,137.29,0.05080705]
["bitfinex-derivatives","SOLF0:USTF0",1743076826230,7.2824,137.3,137.29,0.05080705]
["bitfinex-derivatives","SOLF0:USTF0",1743076828427,0.04734162,137.31,137.23,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076828734,20.04242494,137.28,137.17,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076828920,20.04242494,137.28,137.19,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743076828921,7.2869,137.22,137.19,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743076829332,7.2869,137.22,137.17,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076829532,0.05139969,137.22,137.19,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076829928,0.05139969,137.22,137.2,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1743076830932,0.05139969,137.22,137.21,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743076831844,1.9458,137.3,137.26,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743076832131,1.9458,137.3,137.24,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076832537,1.9458,137.3,137.26,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743076832926,7.2835,137.28,137.26,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743076833137,7.2835,137.28,137.27,0.04932289]
["bitfinex-derivatives","SOLF0:USTF0",1743076835432,0.04990782,137.29,137.2,22.11262494]
["bitfinex-derivatives","SOLF0:USTF0",1743076835627,21.98822494,137.3,137.2,22.11262494]
["bitfinex-derivatives","SOLF0:USTF0",1743076835827,7.2846,137.26,137.23,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743076836330,7.284,137.28,137.24,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743076836527,0.04712675,137.26,137.22,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076837130,0.04712675,137.26,137.24,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743076837930,0.04712675,137.26,137.22,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076838638,0.04712675,137.26,137.2,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076838834,20.04242494,137.28,137.18,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076839042,7.2868,137.22,137.19,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743076839628,7.2872,137.21,137.19,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743076839828,0.05141506,137.24,137.19,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743076840333,7.2867,137.22,137.19,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743076840538,0.05141506,137.24,137.2,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1743076840837,0.05141506,137.24,137.2,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076841148,0.05141506,137.24,137.23,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743076841639,0.05141506,137.24,137.22,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1743076842139,0.05141506,137.24,137.2,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076842342,7.2869,137.22,137.18,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076842841,0.05410864,137.21,137.19,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743076843233,7.34140864,137.21,137.19,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743076843741,0.05410864,137.21,137.19,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743076843943,0.05410864,137.21,137.2,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743076845442,0.05410864,137.21,137.2,27.33012494]
["bitfinex-derivatives","SOLF0:USTF0",1743076846934,7.2845,137.27,137.24,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1743076847535,21.98822494,137.3,137.17,14.5783]
["bitfinex-derivatives","SOLF0:USTF0",1743076847735,41.87242494,137.28,137.18,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076848136,7.2874,137.21,137.18,27.33072494]
["bitfinex-derivatives","SOLF0:USTF0",1743076848336,7.2874,137.21,137.18,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076848543,0.05262444,137.21,137.19,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1743076849944,0.05262444,137.21,137.18,0.05434241]
["bitfinex-derivatives","SOLF0:USTF0",1743076850545,7.34002444,137.21,137.18,7.34304241]
["bitfinex-derivatives","SOLF0:USTF0",1743076850843,0.05262444,137.21,137.18,0.05434241]
["bitfinex-derivatives","SOLF0:USTF0",1743076851145,0.05262444,137.21,137.2,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743076852242,0.05262444,137.21,137.18,0.05434241]
["bitfinex-derivatives","SOLF0:USTF0",1743076852448,7.288,137.2,137.18,0.05434241]
["bitfinex-derivatives","SOLF0:USTF0",1743076852945,7.2882,137.19,137.18,0.05434241]
["bitfinex-derivatives","SOLF0:USTF0",1743076853443,2.1055,137.2,137.11,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076853635,4.1188,137.2,137.11,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076853835,4.1188,137.2,137.13,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743076854046,4.1188,137.2,137.11,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076854244,7.2896,137.17,137.14,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743076854542,0.04786887,137.17,137.13,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076854847,7.33736887,137.17,137.13,27.33352494]
["bitfinex-derivatives","SOLF0:USTF0",1743076855041,0.04786887,137.17,137.13,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076855344,0.04786887,137.17,137.14,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1743076855539,0.04786887,137.17,137.13,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076856240,0.04786887,137.17,137.15,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076856445,20.04242494,137.24,137.15,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076856743,9.3499,137.23,137.19,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743076856945,0.04733353,137.21,137.19,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743076857445,0.04733353,137.21,137.2,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743076858739,7.2842,137.27,137.24,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743076859140,44.13945276,137.28,137.21,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076859342,44.13945276,137.28,137.25,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743076859740,11.433,137.28,137.23,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076860047,4.20432796,137.28,137.25,0.05488886]
["bitfinex-derivatives","SOLF0:USTF0",1743076861042,7.284,137.27,137.25,0.05488886]
["bitfinex-derivatives","SOLF0:USTF0",1743076861247,4.20432796,137.28,137.25,0.05488886]
["bitfinex-derivatives","SOLF0:USTF0",1743076861746,7.2845,137.26,137.25,0.05488886]
["bitfinex-derivatives","SOLF0:USTF0",1743076862349,4.20432796,137.28,137.25,0.05488886]
["bitfinex-derivatives","SOLF0:USTF0",1743076862938,0.05522796,137.28,137.25,20.0973138]
["bitfinex-derivatives","SOLF0:USTF0",1743076863242,0.05522796,137.28,137.27,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076863547,1.9222,137.35,137.27,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076863747,1.9222,137.35,137.3,20.04242494]
["bitfinex-derivatives","SOLF0:USTF0",1743076864144,7.2803,137.34,137.31,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743076864639,1.9222,137.35,137.31,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743076864943,0.04823194,137.34,137.32,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743076865138,0.04823194,137.34,137.31,0.05128733]
["bitfinex-derivatives","SOLF0:USTF0",1743076868258,7.32853194,137.34,137.31,0.05128733]
["bitfinex-derivatives","SOLF0:USTF0",1743076868856,7.2813,137.32,137.31,0.05128733]
["bitfinex-derivatives","SOLF0:USTF0",1743076869044,0.04823194,137.34,137.25,32.06391616]
["bitfinex-derivatives","SOLF0:USTF0",1743076869352,2.0596,137.36,137.25,32.06391616]
["bitfinex-derivatives","SOLF0:USTF0",1743076870157,7.2851,137.25,137.21,43.26811616]
["bitfinex-derivatives","SOLF0:USTF0",1743076870656,0.05145092,137.24,137.22,0.04687279]
["bitfinex-derivatives","SOLF0:USTF0",1743076871345,7.33715092,137.24,137.22,0.04687279]
["bitfinex-derivatives","SOLF0:USTF0",1743076872050,7.2861,137.23,137.22,0.04687279]
["bitfinex-derivatives","SOLF0:USTF0",1743076875058,7.2886,137.19,137.15,39.35401616]
["bitfinex-derivatives","SOLF0:USTF0",1743076875263,2.082,137.22,137.15,32.06391616]
["bitfinex-derivatives","SOLF0:USTF0",1743076875765,2.082,137.22,137.17,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1743076875766,7.288,137.2,137.17,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1743076875943,2.082,137.22,137.15,32.06391616]
["bitfinex-derivatives","SOLF0:USTF0",1743076876352,0.04798865,137.2,137.17,0.02362858]
["bitfinex-derivatives","SOLF0:USTF0",1743076877557,7.33608865,137.2,137.17,0.02362858]
["bitfinex-derivatives","SOLF0:USTF0",1743076877958,7.2886,137.19,137.17,0.02362858]
["bitfinex-derivatives","SOLF0:USTF0",1743076878255,0.04798865,137.2,137.17,0.02362858]
["bitfinex-derivatives","SOLF0:USTF0",1743076878961,7.2888,137.18,137.17,0.02362858]
["bitfinex-derivatives","SOLF0:USTF0",1743076879149,0.04798865,137.2,137.17,0.02362858]
["bitfinex-derivatives","SOLF0:USTF0",1743076879560,7.2886,137.19,137.17,0.02362858]
["bitfinex-derivatives","SOLF0:USTF0",1743076882061,7.2888,137.18,137.17,0.02362858]
["bitfinex-derivatives","SOLF0:USTF0",1743076884364,7.2885,137.19,137.17,0.02362858]
["bitfinex-derivatives","SOLF0:USTF0",1743076884677,0.04798865,137.2,137.18,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1743076885165,0.04798865,137.2,137.17,0.02362858]
["bitfinex-derivatives","SOLF0:USTF0",1743076885166,0.04798865,137.2,137.17,7.31262858]
["bitfinex-derivatives","SOLF0:USTF0",1743076885459,0.04798865,137.2,137.17,0.02362858]
["bitfinex-derivatives","SOLF0:USTF0",1743076885868,0.04798865,137.2,137.18,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1743076886467,0.04798865,137.2,137.19,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743076886867,0.04798865,137.2,137.19,27.35716317]
["bitfinex-derivatives","SOLF0:USTF0",1743076889357,10.37,137.25,137.21,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743076889758,10.37,137.25,137.21,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076890366,7.2864,137.23,137.19,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076890664,7.2864,137.23,137.22,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1743076892462,7.33349058,137.24,137.22,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1743076892763,0.04759058,137.24,137.22,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1743076893365,7.2861,137.23,137.22,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1743076898166,7.33339058,137.24,137.22,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1743076898465,0.04759058,137.24,137.22,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1743076898863,7.33359058,137.24,137.22,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1743076899681,7.2861,137.23,137.22,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1743076902374,7.33339058,137.24,137.22,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1743076902769,0.04759058,137.24,137.22,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1743076904166,7.2861,137.23,137.22,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1743076907377,7.33349058,137.24,137.22,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1743076907583,0.04759058,137.24,137.23,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743076908876,0.04759058,137.24,137.23,27.35506317]
["bitfinex-derivatives","SOLF0:USTF0",1743076909075,39.99035276,137.32,137.23,388.34896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076909273,79.98070553,137.33,137.31,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076909475,79.98070553,137.33,137.29,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076909677,87.26150553,137.33,137.29,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076909875,79.98070553,137.33,137.29,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076910077,0.05469743,137.32,137.3,7.3346553]
["bitfinex-derivatives","SOLF0:USTF0",1743076910277,0.05469743,137.32,137.3,0.0527553]
["bitfinex-derivatives","SOLF0:USTF0",1743076910687,0.05469743,137.32,137.31,27.35086317]
["bitfinex-derivatives","SOLF0:USTF0",1743076911882,29.94527375,137.33,137.32,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743076912585,79.98070553,137.34,137.33,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1743076912775,79.98070553,137.34,137.33,27.34976317]
["bitfinex-derivatives","SOLF0:USTF0",1743076913885,79.98070553,137.34,137.33,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076914588,79.98070553,137.34,137.33,27.34976317]
["bitfinex-derivatives","SOLF0:USTF0",1743076914789,0.05164547,137.35,137.33,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076915090,0.05164547,137.35,137.34,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743076915680,0.05164547,137.35,137.33,20.11647873]
["bitfinex-derivatives","SOLF0:USTF0",1743076916089,0.05164547,137.35,137.33,27.39677873]
["bitfinex-derivatives","SOLF0:USTF0",1743076916476,0.05164547,137.35,137.33,20.11647873]
["bitfinex-derivatives","SOLF0:USTF0",1743076916690,0.05164547,137.35,137.34,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743076917286,0.05164547,137.35,137.33,27.39717873]
["bitfinex-derivatives","SOLF0:USTF0",1743076917588,0.05164547,137.35,137.33,20.11647873]
["bitfinex-derivatives","SOLF0:USTF0",1743076918591,11.8086,137.4,137.33,20.11647873]
["bitfinex-derivatives","SOLF0:USTF0",1743076918792,11.8086,137.4,137.35,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076919886,0.05477777,137.39,137.36,0.04623231]
["bitfinex-derivatives","SOLF0:USTF0",1743076920293,7.2787,137.37,137.36,0.04623231]
["bitfinex-derivatives","SOLF0:USTF0",1743076920587,0.05477777,137.39,137.36,0.04623231]
["bitfinex-derivatives","SOLF0:USTF0",1743076920792,7.33247777,137.39,137.36,0.04623231]
["bitfinex-derivatives","SOLF0:USTF0",1743076920993,0.05477777,137.39,137.36,0.04623231]
["bitfinex-derivatives","SOLF0:USTF0",1743076921294,7.33247777,137.39,137.36,0.04623231]
["bitfinex-derivatives","SOLF0:USTF0",1743076921895,7.2787,137.37,137.36,0.04623231]
["bitfinex-derivatives","SOLF0:USTF0",1743076922877,0.05477777,137.39,137.36,0.04623231]
["bitfinex-derivatives","SOLF0:USTF0",1743076923793,7.2785,137.38,137.36,0.04623231]
["bitfinex-derivatives","SOLF0:USTF0",1743076923998,0.05477777,137.39,137.36,0.04623231]
["bitfinex-derivatives","SOLF0:USTF0",1743076924589,7.2787,137.37,137.36,0.04623231]
["bitfinex-derivatives","SOLF0:USTF0",1743076925496,7.2784,137.38,137.36,0.04623231]
["bitfinex-derivatives","SOLF0:USTF0",1743076925690,0.05477777,137.39,137.36,0.04623231]
["bitfinex-derivatives","SOLF0:USTF0",1743076926099,7.33237777,137.39,137.36,0.04623231]
["bitfinex-derivatives","SOLF0:USTF0",1743076926281,0.05477777,137.39,137.36,0.04623231]
["bitfinex-derivatives","SOLF0:USTF0",1743076926685,7.2784,137.38,137.36,0.04623231]
["bitfinex-derivatives","SOLF0:USTF0",1743076927086,0.05477777,137.39,137.36,0.04623231]
["bitfinex-derivatives","SOLF0:USTF0",1743076927488,0.05477777,137.39,137.37,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743076927696,0.05477777,137.39,137.36,0.04623231]
["bitfinex-derivatives","SOLF0:USTF0",1743076928096,0.05477777,137.39,137.37,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1743076928404,0.05477777,137.39,137.36,0.04623231]
["bitfinex-derivatives","SOLF0:USTF0",1743076928583,0.05477777,137.39,137.36,7.32513231]
["bitfinex-derivatives","SOLF0:USTF0",1743076928786,0.05477777,137.39,137.36,0.04623231]
["bitfinex-derivatives","SOLF0:USTF0",1743076929385,0.05477777,137.39,137.37,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076929786,0.05477777,137.39,137.38,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743076930389,7.33247777,137.39,137.36,0.04623231]
["bitfinex-derivatives","SOLF0:USTF0",1743076930593,0.05477777,137.39,137.36,0.04623231]
["bitfinex-derivatives","SOLF0:USTF0",1743076930899,7.2787,137.37,137.36,0.04623231]
["bitfinex-derivatives","SOLF0:USTF0",1743076933994,7.2787,137.37,137.27,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076933995,7.2813,137.32,137.29,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076934192,7.2813,137.32,137.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743076934193,20.06896317,137.36,137.27,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076934393,20.06896317,137.34,137.25,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076934589,7.2833,137.29,137.25,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076935294,0.05000011,137.28,137.26,7.33744577]
["bitfinex-derivatives","SOLF0:USTF0",1743076936200,0.05000011,137.28,137.26,0.05314577]
["bitfinex-derivatives","SOLF0:USTF0",1743076937405,0.05000011,137.28,137.27,27.35296317]
["bitfinex-derivatives","SOLF0:USTF0",1743076937701,2.0138,137.35,137.27,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076937901,7.2808,137.33,137.3,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743076938296,7.2808,137.33,137.27,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076938297,2.0138,137.35,137.27,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076938494,2.0138,137.35,137.25,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076938995,0.04996795,137.31,137.29,7.33637518]
["bitfinex-derivatives","SOLF0:USTF0",1743076939394,0.04996795,137.31,137.29,0.05377518]
["bitfinex-derivatives","SOLF0:USTF0",1743076939707,7.2824,137.3,137.29,0.05377518]
["bitfinex-derivatives","SOLF0:USTF0",1743076940001,0.04996795,137.31,137.29,0.05377518]
["bitfinex-derivatives","SOLF0:USTF0",1743076940302,7.33206795,137.31,137.29,0.05377518]
["bitfinex-derivatives","SOLF0:USTF0",1743076940506,0.04996795,137.31,137.29,0.05377518]
["bitfinex-derivatives","SOLF0:USTF0",1743076941398,7.33206795,137.31,137.29,0.05377518]
["bitfinex-derivatives","SOLF0:USTF0",1743076941598,0.04996795,137.31,137.29,0.05377518]
["bitfinex-derivatives","SOLF0:USTF0",1743076941799,0.04996795,137.31,137.29,7.33627518]
["bitfinex-derivatives","SOLF0:USTF0",1743076942204,0.04996795,137.31,137.29,0.05377518]
["bitfinex-derivatives","SOLF0:USTF0",1743076942410,7.2824,137.3,137.29,0.05377518]
["bitfinex-derivatives","SOLF0:USTF0",1743076943108,7.33206795,137.31,137.29,0.05377518]
["bitfinex-derivatives","SOLF0:USTF0",1743076944302,7.2824,137.3,137.29,0.05377518]
["bitfinex-derivatives","SOLF0:USTF0",1743076944503,0.04996795,137.31,137.23,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076944800,20.06896317,137.32,137.23,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076945114,20.06896317,137.3,137.21,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076945409,1.972,137.29,137.21,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076945601,0.04742952,137.27,137.24,0.04633654]
["bitfinex-derivatives","SOLF0:USTF0",1743076945801,7.2845,137.26,137.24,7.33183654]
["bitfinex-derivatives","SOLF0:USTF0",1743076946007,0.04742952,137.27,137.24,7.33183654]
["bitfinex-derivatives","SOLF0:USTF0",1743076946203,0.04742952,137.27,137.24,0.04633654]
["bitfinex-derivatives","SOLF0:USTF0",1743076947112,0.04742952,137.27,137.25,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743076947311,0.04742952,137.27,137.24,0.04633654]
["bitfinex-derivatives","SOLF0:USTF0",1743076947811,7.33172952,137.27,137.24,7.33163654]
["bitfinex-derivatives","SOLF0:USTF0",1743076949312,0.04742952,137.27,137.24,0.04633654]
["bitfinex-derivatives","SOLF0:USTF0",1743076949715,7.2851,137.25,137.24,0.04633654]
["bitfinex-derivatives","SOLF0:USTF0",1743076951608,7.2867,137.22,137.19,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076952105,7.2867,137.22,137.19,27.35686317]
["bitfinex-derivatives","SOLF0:USTF0",1743076952708,7.2872,137.21,137.19,7.33870089]
["bitfinex-derivatives","SOLF0:USTF0",1743076952905,0.04601116,137.22,137.19,0.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1743076953323,7.33291116,137.22,137.19,0.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1743076953615,0.04601116,137.22,137.2,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076954115,2.011,137.28,137.2,40.13792634]
["bitfinex-derivatives","SOLF0:USTF0",1743076954311,7.2842,137.27,137.23,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076954617,2.011,137.28,137.23,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076955209,0.05496196,137.27,137.25,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1743076955413,0.05496196,137.27,137.24,0.05414218]
["bitfinex-derivatives","SOLF0:USTF0",1743076955913,0.05496196,137.27,137.25,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743076956115,0.05496196,137.27,137.24,0.05414218]
["bitfinex-derivatives","SOLF0:USTF0",1743076956317,0.05496196,137.27,137.26,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743076957916,0.05496196,137.27,137.25,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1743076958116,0.05496196,137.27,137.24,0.05414218]
["bitfinex-derivatives","SOLF0:USTF0",1743076959221,7.2851,137.25,137.24,0.05414218]
["bitfinex-derivatives","SOLF0:USTF0",1743076959921,0.05496196,137.27,137.19,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076960120,20.06896317,137.28,137.19,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076960824,20.06896317,137.26,137.17,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076961024,20.06896317,137.28,137.17,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076961211,0.05216859,137.23,137.2,0.04652651]
["bitfinex-derivatives","SOLF0:USTF0",1743076961718,0.05216859,137.23,137.21,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743076961914,0.05216859,137.23,137.2,0.04652651]
["bitfinex-derivatives","SOLF0:USTF0",1743076962125,7.33826859,137.23,137.2,7.33392651]
["bitfinex-derivatives","SOLF0:USTF0",1743076962623,7.33826859,137.23,137.2,0.04652651]
["bitfinex-derivatives","SOLF0:USTF0",1743076962916,0.05216859,137.23,137.2,0.04652651]
["bitfinex-derivatives","SOLF0:USTF0",1743076964010,7.2867,137.22,137.2,0.04652651]
["bitfinex-derivatives","SOLF0:USTF0",1743076964406,7.2872,137.21,137.2,0.04652651]
["bitfinex-derivatives","SOLF0:USTF0",1743076965117,7.2892,137.18,137.15,381.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076965310,23.99676317,137.22,137.13,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076966022,45.82676317,137.22,137.11,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076966321,0.05544691,137.19,137.11,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076966516,0.05544691,137.19,137.15,0.04644688]
["bitfinex-derivatives","SOLF0:USTF0",1743076966712,0.05544691,137.19,137.07,40.39578661]
["bitfinex-derivatives","SOLF0:USTF0",1743076966906,20.06896317,137.18,137.08,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076967106,20.06896317,137.16,137.08,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076967311,7.2923,137.12,137.08,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076967820,7.2928,137.11,137.07,40.39578661]
["bitfinex-derivatives","SOLF0:USTF0",1743076968121,0.05146462,137.11,137.09,0.02810238]
["bitfinex-derivatives","SOLF0:USTF0",1743076968910,0.05146462,137.11,137.1,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1743076969222,0.05146462,137.11,137.09,0.02810238]
["bitfinex-derivatives","SOLF0:USTF0",1743076970017,0.05146462,137.11,137.1,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1743076970218,0.05146462,137.11,137.1,27.36196317]
["bitfinex-derivatives","SOLF0:USTF0",1743076972114,1.9785,137.18,137.1,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076972319,7.29,137.16,137.1,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076972622,1.9785,137.18,137.1,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076972824,7.2911,137.14,137.1,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076973026,22.04746317,137.18,137.08,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076973224,0.05016735,137.13,137.11,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1743076973717,0.04893094,137.13,137.11,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1743076974524,7.34043094,137.13,137.11,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1743076974732,0.04893094,137.13,137.11,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1743076975113,7.34063094,137.13,137.11,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1743076975721,7.292,137.12,137.11,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1743076976025,0.04893094,137.13,137.11,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1743076976911,0.04893094,137.13,137.11,7.34291863]
["bitfinex-derivatives","SOLF0:USTF0",1743076977215,0.04893094,137.13,137.11,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1743076977417,7.292,137.12,137.11,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1743076977617,0.04893094,137.13,137.11,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1743076978326,0.04893094,137.13,137.08,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076978819,7.2922,137.12,137.09,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743076979222,7.34053094,137.13,137.09,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743076979421,7.34053094,137.13,137.1,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1743076979622,7.34053094,137.13,137.09,0.02904837]
["bitfinex-derivatives","SOLF0:USTF0",1743076979926,0.04893094,137.13,137.09,0.02904837]
["bitfinex-derivatives","SOLF0:USTF0",1743076980516,7.2924,137.12,137.09,0.02904837]
["bitfinex-derivatives","SOLF0:USTF0",1743076980918,0.04893094,137.13,137.09,0.02904837]
["bitfinex-derivatives","SOLF0:USTF0",1743076981524,20.11789411,137.13,137.05,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1743076981826,20.06896317,137.13,137.04,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076982027,4.0314,137.12,137.04,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076982324,4.0314,137.12,137.01,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743076982534,4.0314,137.12,137.03,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076982718,0.05190859,137.08,137.05,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076982924,20.06896317,137.15,137.07,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076983128,20.06896317,137.17,137.08,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743076983324,20.06896317,137.15,137.08,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743076983525,20.06896317,137.15,137.07,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076983725,7.2922,137.12,137.09,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743076984127,7.34648408,137.12,137.09,7.34271271]
["bitfinex-derivatives","SOLF0:USTF0",1743076984325,0.05428408,137.12,137.09,0.04921271]
["bitfinex-derivatives","SOLF0:USTF0",1743076984733,0.05428408,137.12,137.09,7.34251271]
["bitfinex-derivatives","SOLF0:USTF0",1743076984734,7.34648408,137.12,137.09,7.34251271]
["bitfinex-derivatives","SOLF0:USTF0",1743076985624,0.05428408,137.12,137.1,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743076985831,0.05428408,137.12,137.09,0.04921271]
["bitfinex-derivatives","SOLF0:USTF0",1743076986529,0.05428408,137.12,137.1,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743076987134,7.34628408,137.12,137.09,7.34251271]
["bitfinex-derivatives","SOLF0:USTF0",1743076987634,0.05428408,137.12,137.09,0.04921271]
["bitfinex-derivatives","SOLF0:USTF0",1743076988728,20.06896317,137.11,137.03,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076989124,7.2943,137.08,137.05,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1743076989742,20.06896317,137.11,137.02,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076990033,0.05541457,137.08,137.02,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076990536,0.05541457,137.08,137.04,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076990736,0.05541457,137.08,137.07,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1743076992131,0.05541457,137.08,137.06,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1743076992332,7.34951457,137.08,137.04,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076992533,7.34951457,137.08,137.06,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743076992838,7.34981457,137.08,137.04,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076993041,0.05541457,137.08,137.04,20.06896317]
["bitfinex-derivatives","SOLF0:USTF0",1743076993233,0.05541457,137.08,137.07,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1743076993428,0.02768337,137.08,137.07,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1743076995941,7.2922,137.12,137.09,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743076996933,7.2926,137.11,137.08,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743076997134,7.2926,137.11,137.09,0.04813192]
["bitfinex-derivatives","SOLF0:USTF0",1743076997536,7.345907,137.12,137.09,7.34163192]
["bitfinex-derivatives","SOLF0:USTF0",1743076998141,0.053607,137.12,137.09,0.04813192]
["bitfinex-derivatives","SOLF0:USTF0",1743076999441,7.346007,137.12,137.09,0.04813192]
["bitfinex-derivatives","SOLF0:USTF0",1743076999637,7.346007,137.12,137.09,7.34133192]
["bitfinex-derivatives","SOLF0:USTF0",1743076999838,0.053607,137.12,137.09,0.04813192]
["bitfinex-derivatives","SOLF0:USTF0",1743077000138,0.053607,137.12,137.09,7.34153192]
["bitfinex-derivatives","SOLF0:USTF0",1743077000443,0.053607,137.12,137.09,0.04813192]
["bitfinex-derivatives","SOLF0:USTF0",1743077000645,0.053607,137.12,137.1,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1743077000837,0.053607,137.12,137.09,0.04813192]
["bitfinex-derivatives","SOLF0:USTF0",1743077001445,0.053607,137.12,137.09,7.34143192]
["bitfinex-derivatives","SOLF0:USTF0",1743077001646,0.053607,137.12,137.09,0.04813192]
["bitfinex-derivatives","SOLF0:USTF0",1743077002143,0.053607,137.12,137.1,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1743077002645,0.053607,137.12,137.09,0.04813192]
["bitfinex-derivatives","SOLF0:USTF0",1743077002846,0.053607,137.12,137.1,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1743077003050,0.053607,137.12,137.09,12.91508742]
["bitfinex-derivatives","SOLF0:USTF0",1743077003833,0.053607,137.12,137.1,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743077004036,0.053607,137.12,137.03,12.8669555]
["bitfinex-derivatives","SOLF0:USTF0",1743077004037,12.9205625,137.12,137.03,12.8669555]
["bitfinex-derivatives","SOLF0:USTF0",1743077004232,12.8669555,137.1,137.03,12.8669555]
["bitfinex-derivatives","SOLF0:USTF0",1743077004446,7.2938,137.09,137.04,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1743077004836,12.8669555,137.1,137.03,12.8669555]
["bitfinex-derivatives","SOLF0:USTF0",1743077005038,7.2944,137.08,137.03,20.1634555]
["bitfinex-derivatives","SOLF0:USTF0",1743077005347,12.8669555,137.06,137.0,53.26274211]
["bitfinex-derivatives","SOLF0:USTF0",1743077005749,0.0537246,137.04,137.0,53.26274211]
["bitfinex-derivatives","SOLF0:USTF0",1743077006048,0.0537246,137.04,137.02,12.8669555]
["bitfinex-derivatives","SOLF0:USTF0",1743077006247,0.0537246,137.04,137.0,40.39578661]
["bitfinex-derivatives","SOLF0:USTF0",1743077006542,0.0537246,137.04,137.02,12.8669555]
["bitfinex-derivatives","SOLF0:USTF0",1743077006745,0.0537246,137.04,137.03,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743077006949,20.11365421,137.13,137.03,20.11365421]
["bitfinex-derivatives","SOLF0:USTF0",1743077007452,20.11365421,137.11,137.01,20.11365421]
["bitfinex-derivatives","SOLF0:USTF0",1743077007752,7.2958,137.05,137.01,20.11365421]
["bitfinex-derivatives","SOLF0:USTF0",1743077007947,0.05597466,137.04,137.02,0.04849703]
["bitfinex-derivatives","SOLF0:USTF0",1743077008149,2.0741,137.08,137.02,0.04849703]
["bitfinex-derivatives","SOLF0:USTF0",1743077008354,0.04693868,137.04,137.02,0.04849703]
["bitfinex-derivatives","SOLF0:USTF0",1743077008754,0.04693868,137.04,137.02,7.34559703]
["bitfinex-derivatives","SOLF0:USTF0",1743077009045,0.04693868,137.04,137.02,0.04849703]
["bitfinex-derivatives","SOLF0:USTF0",1743077009249,0.04693868,137.04,137.03,20.11365421]
["bitfinex-derivatives","SOLF0:USTF0",1743077009751,0.04693868,137.04,137.02,0.04849703]
["bitfinex-derivatives","SOLF0:USTF0",1743077009951,0.04693868,137.04,137.02,7.34579703]
["bitfinex-derivatives","SOLF0:USTF0",1743077010247,0.04693868,137.04,137.02,0.04849703]
["bitfinex-derivatives","SOLF0:USTF0",1743077012651,0.04693868,137.04,137.03,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743077015152,18.94008155,137.16,137.03,9.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743077015351,20.98338155,137.16,137.08,20.11365421]
["bitfinex-derivatives","SOLF0:USTF0",1743077015556,7.2907,137.15,137.11,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743077015857,7.2907,137.15,137.08,20.11365421]
["bitfinex-derivatives","SOLF0:USTF0",1743077016074,20.98338155,137.16,137.12,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1743077016075,0.05454326,137.13,137.12,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1743077018444,9.02,137.16,137.15,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743077018844,7.2885,137.19,137.12,20.11365421]
["bitfinex-derivatives","SOLF0:USTF0",1743077019059,7.2885,137.19,137.14,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743077019244,22.14545421,137.22,137.12,20.11365421]
["bitfinex-derivatives","SOLF0:USTF0",1743077019540,22.14545421,137.22,137.14,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743077019744,0.0471487,137.18,137.16,0.0527755]
["bitfinex-derivatives","SOLF0:USTF0",1743077021957,7.3359487,137.18,137.16,0.0527755]
["bitfinex-derivatives","SOLF0:USTF0",1743077022754,0.0471487,137.18,137.16,0.0527755]
["bitfinex-derivatives","SOLF0:USTF0",1743077023353,7.3360487,137.18,137.16,0.0527755]
["bitfinex-derivatives","SOLF0:USTF0",1743077023759,7.2893,137.17,137.16,0.0527755]
["bitfinex-derivatives","SOLF0:USTF0",1743077023958,0.0471487,137.18,137.16,0.0527755]
["bitfinex-derivatives","SOLF0:USTF0",1743077024267,7.2893,137.17,137.16,0.0527755]
["bitfinex-derivatives","SOLF0:USTF0",1743077024946,7.3361487,137.18,137.16,0.0527755]
["bitfinex-derivatives","SOLF0:USTF0",1743077025655,0.0471487,137.18,137.16,0.0527755]
["bitfinex-derivatives","SOLF0:USTF0",1743077026055,0.0471487,137.18,137.16,7.3422755]
["bitfinex-derivatives","SOLF0:USTF0",1743077026665,7.3359487,137.18,137.16,0.0527755]
["bitfinex-derivatives","SOLF0:USTF0",1743077026866,0.0471487,137.18,137.16,0.0527755]
["bitfinex-derivatives","SOLF0:USTF0",1743077027765,0.0471487,137.18,137.16,7.3420755]
["bitfinex-derivatives","SOLF0:USTF0",1743077028265,0.0471487,137.18,137.16,0.0527755]
["bitfinex-derivatives","SOLF0:USTF0",1743077028766,0.0471487,137.18,137.17,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743077029563,0.0471487,137.18,137.16,7.3423755]
["bitfinex-derivatives","SOLF0:USTF0",1743077029957,0.0471487,137.18,137.16,0.0527755]
["bitfinex-derivatives","SOLF0:USTF0",1743077030158,0.0471487,137.18,137.17,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743077031260,21.8771487,137.18,137.06,37.19974795]
["bitfinex-derivatives","SOLF0:USTF0",1743077031460,20.11365421,137.14,137.04,61.79427204]
["bitfinex-derivatives","SOLF0:USTF0",1743077032065,20.11365421,137.14,137.04,81.90792625]
["bitfinex-derivatives","SOLF0:USTF0",1743077032252,7.293,137.1,137.04,83.96442625]
["bitfinex-derivatives","SOLF0:USTF0",1743077032452,7.3489577,137.1,137.08,0.04844263]
["bitfinex-derivatives","SOLF0:USTF0",1743077032662,0.0559577,137.1,137.08,0.04844263]
["bitfinex-derivatives","SOLF0:USTF0",1743077033658,7.3490577,137.1,137.08,0.04844263]
["bitfinex-derivatives","SOLF0:USTF0",1743077034057,0.0559577,137.1,137.08,0.04844263]
["bitfinex-derivatives","SOLF0:USTF0",1743077034451,0.0559577,137.1,137.08,20.16209684]
["bitfinex-derivatives","SOLF0:USTF0",1743077034963,7.2915,137.13,137.08,20.16209684]
["bitfinex-derivatives","SOLF0:USTF0",1743077035860,0.04641386,137.12,137.08,0.04844263]
["bitfinex-derivatives","SOLF0:USTF0",1743077036061,20.11365421,137.16,137.06,20.11365421]
["bitfinex-derivatives","SOLF0:USTF0",1743077036365,7.34176061,137.11,137.09,0.05515858]
["bitfinex-derivatives","SOLF0:USTF0",1743077036666,20.11365421,137.14,137.09,0.05515858]
["bitfinex-derivatives","SOLF0:USTF0",1743077036964,0.05103793,137.11,137.04,24.18235421]
["bitfinex-derivatives","SOLF0:USTF0",1743077037167,0.05103793,137.11,137.1,0.05357589]
["bitfinex-derivatives","SOLF0:USTF0",1743077037362,0.05103793,137.11,137.09,0.05242095]
["bitfinex-derivatives","SOLF0:USTF0",1743077037561,7.2935,137.1,137.04,31.47835421]
["bitfinex-derivatives","SOLF0:USTF0",1743077037765,7.2935,137.1,137.09,0.04637738]
["bitfinex-derivatives","SOLF0:USTF0",1743077037962,0.05103793,137.11,137.04,31.47835421]
["bitfinex-derivatives","SOLF0:USTF0",1743077038168,0.05103793,137.11,137.08,0.05153228]
["bitfinex-derivatives","SOLF0:USTF0",1743077038359,7.2936,137.09,137.08,0.05153228]
["bitfinex-derivatives","SOLF0:USTF0",1743077040167,0.05103793,137.11,137.08,0.05153228]
["bitfinex-derivatives","SOLF0:USTF0",1743077040965,0.05103793,137.11,137.09,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743077041166,0.05103793,137.11,137.08,20.16518649]
["bitfinex-derivatives","SOLF0:USTF0",1743077041563,0.05103793,137.11,137.08,7.34533228]
["bitfinex-derivatives","SOLF0:USTF0",1743077043771,0.05103793,137.11,137.08,0.05153228]
["bitfinex-derivatives","SOLF0:USTF0",1743077044470,0.05103793,137.11,137.09,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743077045980,0.05103793,137.11,137.1,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1743077048068,7.2936,137.09,137.08,0.05153228]
["bitfinex-derivatives","SOLF0:USTF0",1743077049987,22.04585421,137.1,137.01,370.2979]
["bitfinex-derivatives","SOLF0:USTF0",1743077050883,22.04585421,137.1,137.02,20.11365421]
["bitfinex-derivatives","SOLF0:USTF0",1743077051091,0.04892685,137.07,137.04,0.05471134]
["bitfinex-derivatives","SOLF0:USTF0",1743077051291,0.04892685,137.07,137.04,7.35061134]
["bitfinex-derivatives","SOLF0:USTF0",1743077052593,0.04892685,137.07,137.05,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743077053489,0.04892685,137.07,137.06,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743077057709,7.34382685,137.07,137.04,7.35051134]
["bitfinex-derivatives","SOLF0:USTF0",1743077057904,0.04892685,137.07,137.04,0.05471134]
["bitfinex-derivatives","SOLF0:USTF0",1743077058209,7.2954,137.06,137.04,0.05471134]
["bitfinex-derivatives","SOLF0:USTF0",1743077059204,7.2957,137.05,137.04,0.05471134]
["bitfinex-derivatives","SOLF0:USTF0",1743077063611,1.98122685,137.07,137.04,0.05471134]
["bitfinex-derivatives","SOLF0:USTF0",1743077063809,0.04892685,137.07,137.04,0.05471134]
["bitfinex-derivatives","SOLF0:USTF0",1743077064322,7.2955,137.06,137.04,0.05471134]
["bitfinex-derivatives","SOLF0:USTF0",1743077064717,0.04892685,137.07,137.04,0.05471134]
["bitfinex-derivatives","SOLF0:USTF0",1743077065023,7.34382685,137.07,137.04,0.05471134]
["bitfinex-derivatives","SOLF0:USTF0",1743077065220,7.34382685,137.07,137.04,7.35061134]
["bitfinex-derivatives","SOLF0:USTF0",1743077065924,7.34382685,137.07,137.04,0.05471134]
["bitfinex-derivatives","SOLF0:USTF0",1743077065925,0.04892685,137.07,137.04,0.05471134]
["bitfinex-derivatives","SOLF0:USTF0",1743077066819,0.04892685,137.07,137.04,20.16836555]
["bitfinex-derivatives","SOLF0:USTF0",1743077067118,0.04892685,137.07,137.06,27.40875421]
["bitfinex-derivatives","SOLF0:USTF0",1743077067820,20.11365421,137.14,137.11,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1743077068024,3.987,137.15,137.11,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1743077068219,11.2778,137.15,137.08,20.11365421]
["bitfinex-derivatives","SOLF0:USTF0",1743077068523,3.987,137.15,137.11,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1743077069123,7.34160857,137.14,137.12,0.05341196]
["bitfinex-derivatives","SOLF0:USTF0",1743077071219,0.05070857,137.14,137.12,0.05341196]
["bitfinex-derivatives","SOLF0:USTF0",1743077072025,7.34170857,137.14,137.12,0.05341196]
["bitfinex-derivatives","SOLF0:USTF0",1743077072624,7.2914,137.13,137.12,0.05341196]
["bitfinex-derivatives","SOLF0:USTF0",1743077072824,0.05070857,137.14,137.12,0.05341196]
["bitfinex-derivatives","SOLF0:USTF0",1743077073217,7.34160857,137.14,137.12,0.05341196]
["bitfinex-derivatives","SOLF0:USTF0",1743077074025,17.53160857,137.14,137.12,0.05341196]
["bitfinex-derivatives","SOLF0:USTF0",1743077074727,10.24070857,137.14,137.12,7.34511196]
["bitfinex-derivatives","SOLF0:USTF0",1743077074928,10.24070857,137.14,137.12,0.05341196]
["bitfinex-derivatives","SOLF0:USTF0",1743077075222,10.24070857,137.14,137.13,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743077076041,10.24070857,137.14,137.12,7.34511196]
["bitfinex-derivatives","SOLF0:USTF0",1743077076223,10.24070857,137.14,137.12,0.05341196]
["bitfinex-derivatives","SOLF0:USTF0",1743077076723,10.24070857,137.14,137.12,7.34511196]
["bitfinex-derivatives","SOLF0:USTF0",1743077077932,10.24070857,137.14,137.12,0.05341196]
["bitfinex-derivatives","SOLF0:USTF0",1743077078423,10.24070857,137.14,137.12,7.34531196]
["bitfinex-derivatives","SOLF0:USTF0",1743077079434,17.53190857,137.14,137.12,0.05341196]
["bitfinex-derivatives","SOLF0:USTF0",1743077079833,10.24070857,137.14,137.12,0.05341196]
["bitfinex-derivatives","SOLF0:USTF0",1743077080427,7.2914,137.13,137.12,0.05341196]
["bitfinex-derivatives","SOLF0:USTF0",1743077085845,27.40505421,137.13,137.12,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743077086142,7.2939,137.09,137.06,368.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743077086335,7.2939,137.09,137.06,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743077086535,7.2941,137.08,137.05,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1743077086735,20.11365421,137.13,137.05,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743077087143,7.2939,137.09,137.08,0.04777681]
["bitfinex-derivatives","SOLF0:USTF0",1743077092347,7.2939,137.09,137.02,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743077092348,7.295,137.07,137.02,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743077092537,20.11365421,137.07,137.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743077092743,20.11365421,137.07,136.99,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1743077092945,7.2971,137.03,136.99,20.18374998]
["bitfinex-derivatives","SOLF0:USTF0",1743077093140,12.88514998,137.05,136.99,20.18374998]
["bitfinex-derivatives","SOLF0:USTF0",1743077093445,12.88514998,137.05,137.0,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743077093641,0.05246351,137.03,137.01,0.05471932]
["bitfinex-derivatives","SOLF0:USTF0",1743077094443,7.2973,137.02,137.01,0.05471932]
["bitfinex-derivatives","SOLF0:USTF0",1743077097248,7.34946351,137.03,137.01,0.05471932]
["bitfinex-derivatives","SOLF0:USTF0",1743077097443,0.05246351,137.03,137.01,0.05471932]
["bitfinex-derivatives","SOLF0:USTF0",1743077098045,7.2973,137.02,137.01,0.05471932]
["bitfinex-derivatives","SOLF0:USTF0",1743077100250,20.13346483,137.02,136.93,15.07730579]
["bitfinex-derivatives","SOLF0:USTF0",1743077100454,20.13346483,136.96,136.9,40.45500369]
["bitfinex-derivatives","SOLF0:USTF0",1743077100753,7.3002,136.97,136.9,60.58846852]
["bitfinex-derivatives","SOLF0:USTF0",1743077100951,20.13346483,137.0,136.9,60.58846852]
["bitfinex-derivatives","SOLF0:USTF0",1743077101151,20.13346483,137.0,136.92,20.13346483]
["bitfinex-derivatives","SOLF0:USTF0",1743077101352,20.13346483,137.0,136.91,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743077101548,20.13346483,136.96,136.9,40.45500369]
["bitfinex-derivatives","SOLF0:USTF0",1743077101754,20.13346483,136.94,136.9,40.45500369]
["bitfinex-derivatives","SOLF0:USTF0",1743077101949,20.13346483,136.96,136.9,40.45500369]
["bitfinex-derivatives","SOLF0:USTF0",1743077102155,24.10906483,136.99,136.9,40.45500369]
["bitfinex-derivatives","SOLF0:USTF0",1743077102353,0.05016055,136.93,136.9,42.41950369]
["bitfinex-derivatives","SOLF0:USTF0",1743077102548,7.3005,136.96,136.9,42.41950369]
["bitfinex-derivatives","SOLF0:USTF0",1743077102743,7.35377384,136.96,136.91,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1743077102944,7.3005,136.96,136.91,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1743077103242,7.35422542,136.95,136.9,49.72270369]
["bitfinex-derivatives","SOLF0:USTF0",1743077103447,0.05322542,136.95,136.9,42.41950369]
["bitfinex-derivatives","SOLF0:USTF0",1743077103948,0.05322542,136.95,136.91,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1743077104451,0.05322542,136.95,136.9,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743077105054,0.05322542,136.95,136.91,20.13346483]
["bitfinex-derivatives","SOLF0:USTF0",1743077105445,7.2976,137.02,136.97,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743077105641,7.2976,137.02,136.95,20.13346483]
["bitfinex-derivatives","SOLF0:USTF0",1743077106056,7.298,137.01,136.93,20.13346483]
["bitfinex-derivatives","SOLF0:USTF0",1743077106451,7.298,137.01,136.97,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743077106755,0.05578309,136.98,136.96,0.050617]
["bitfinex-derivatives","SOLF0:USTF0",1743077106958,22.24226483,137.03,136.96,0.050617]
["bitfinex-derivatives","SOLF0:USTF0",1743077107157,0.05218947,136.98,136.96,0.050617]
["bitfinex-derivatives","SOLF0:USTF0",1743077107453,22.24226483,137.03,136.96,0.050617]
["bitfinex-derivatives","SOLF0:USTF0",1743077107655,0.0475735,136.98,136.96,0.050617]
["bitfinex-derivatives","SOLF0:USTF0",1743077107855,7.2992,136.99,136.96,0.050617]
["bitfinex-derivatives","SOLF0:USTF0",1743077108351,7.2984,137.0,136.96,0.050617]
["bitfinex-derivatives","SOLF0:USTF0",1743077108752,0.05370344,137.01,136.96,7.350817]
["bitfinex-derivatives","SOLF0:USTF0",1743077109058,0.05370344,137.01,136.96,0.050617]
["bitfinex-derivatives","SOLF0:USTF0",1743077109458,0.05370344,137.01,136.96,7.351117]
["bitfinex-derivatives","SOLF0:USTF0",1743077109951,0.05370344,137.01,136.96,0.050617]
["bitfinex-derivatives","SOLF0:USTF0",1743077110257,7.2986,137.0,136.97,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743077110446,0.05370344,137.01,136.96,0.050617]
["bitfinex-derivatives","SOLF0:USTF0",1743077110640,0.05370344,137.01,136.98,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1743077110852,0.05370344,137.01,136.96,0.050617]
["bitfinex-derivatives","SOLF0:USTF0",1743077111447,0.05370344,137.01,136.97,20.13346483]
["bitfinex-derivatives","SOLF0:USTF0",1743077111648,0.05370344,137.01,136.99,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1743077111958,0.05370344,137.01,136.97,20.13346483]
["bitfinex-derivatives","SOLF0:USTF0",1743077112258,7.35160344,137.01,136.97,27.43286483]
["bitfinex-derivatives","SOLF0:USTF0",1743077112450,0.05370344,137.01,136.97,20.13346483]
["bitfinex-derivatives","SOLF0:USTF0",1743077112758,0.05370344,137.01,136.98,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743077113454,0.05370344,137.01,136.99,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1743077113752,0.05370344,137.01,136.97,20.13346483]
["bitfinex-derivatives","SOLF0:USTF0",1743077113957,1.27044393,137.11,136.99,40.26692966]
["bitfinex-derivatives","SOLF0:USTF0",1743077114151,10.19,137.14,137.07,20.13346483]
["bitfinex-derivatives","SOLF0:USTF0",1743077114348,10.19,137.14,137.09,20.13346483]
["bitfinex-derivatives","SOLF0:USTF0",1743077114552,10.19,137.14,137.1,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1743077115154,0.05035939,137.13,137.11,0.05547634]
["bitfinex-derivatives","SOLF0:USTF0",1743077115345,0.05035939,137.13,137.11,20.18894117]
["bitfinex-derivatives","SOLF0:USTF0",1743077115754,0.05035939,137.13,137.12,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1743077117664,39.84952866,137.18,137.13,20.13346483]
["bitfinex-derivatives","SOLF0:USTF0",1743077118164,39.84952866,137.18,137.14,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743077118464,39.84952866,137.18,137.13,20.13346483]
["bitfinex-derivatives","SOLF0:USTF0",1743077118662,39.84952866,137.18,137.15,27.42346483]
["bitfinex-derivatives","SOLF0:USTF0",1743077118962,0.04608166,137.17,137.15,27.42346483]
["bitfinex-derivatives","SOLF0:USTF0",1743077119264,0.04608166,137.17,137.15,20.18732654]
["bitfinex-derivatives","SOLF0:USTF0",1743077120368,10.7,137.22,137.15,20.18732654]
["bitfinex-derivatives","SOLF0:USTF0",1743077120577,10.7,137.22,137.17,20.13346483]
["bitfinex-derivatives","SOLF0:USTF0",1743077120955,17.987,137.22,137.17,20.13346483]
["bitfinex-derivatives","SOLF0:USTF0",1743077121161,17.987,137.22,137.15,20.13346483]
["bitfinex-derivatives","SOLF0:USTF0",1743077121558,0.05049555,137.2,137.17,0.0523482]
["bitfinex-derivatives","SOLF0:USTF0",1743077124162,7.2882,137.19,137.17,0.0523482]
["bitfinex-derivatives","SOLF0:USTF0",1743077124662,0.05049555,137.2,137.17,0.0523482]
["bitfinex-derivatives","SOLF0:USTF0",1743077124870,7.2888,137.18,137.17,0.0523482]
["bitfinex-derivatives","SOLF0:USTF0",1743077126171,0.05049555,137.2,137.17,0.0523482]
["bitfinex-derivatives","SOLF0:USTF0",1743077126371,7.2884,137.19,137.17,0.0523482]
["bitfinex-derivatives","SOLF0:USTF0",1743077126868,0.05049555,137.2,137.17,0.0523482]
["bitfinex-derivatives","SOLF0:USTF0",1743077127175,0.05049555,137.2,137.17,7.3415482]
["bitfinex-derivatives","SOLF0:USTF0",1743077127362,0.05049555,137.2,137.17,27.47501303]
["bitfinex-derivatives","SOLF0:USTF0",1743077127768,0.05049555,137.2,137.17,0.0523482]
["bitfinex-derivatives","SOLF0:USTF0",1743077127969,7.2888,137.18,137.17,0.0523482]
["bitfinex-derivatives","SOLF0:USTF0",1743077128177,0.05049555,137.2,137.17,0.0523482]
["bitfinex-derivatives","SOLF0:USTF0",1743077128877,7.2888,137.18,137.17,0.0523482]
["bitfinex-derivatives","SOLF0:USTF0",1743077136493,21.9,137.11,136.96,101.04347222]
["bitfinex-derivatives","SOLF0:USTF0",1743077136789,20.13346483,137.03,136.95,14.12505092]
["bitfinex-derivatives","SOLF0:USTF0",1743077136991,20.13346483,137.05,136.96,20.13346483]
["bitfinex-derivatives","SOLF0:USTF0",1743077137597,0.05215717,137.02,136.99,0.05383439]
["bitfinex-derivatives","SOLF0:USTF0",1743077138486,7.2981,137.01,136.99,0.05383439]
["bitfinex-derivatives","SOLF0:USTF0",1743077138688,0.05215717,137.02,136.99,0.05383439]
["bitfinex-derivatives","SOLF0:USTF0",1743077139081,7.2981,137.01,136.99,0.05383439]
["bitfinex-derivatives","SOLF0:USTF0",1743077139483,7.2983,137.0,136.99,0.05383439]
["bitfinex-derivatives","SOLF0:USTF0",1743077139688,7.35215717,137.02,136.91,32.22488064]
["bitfinex-derivatives","SOLF0:USTF0",1743077139877,32.22488064,137.03,136.91,32.22488064]
["bitfinex-derivatives","SOLF0:USTF0",1743077140082,7.2988,137.0,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743077140392,32.22488064,137.03,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743077140691,7.2983,137.0,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743077140991,0.05225329,136.99,136.97,0.05387847]
["bitfinex-derivatives","SOLF0:USTF0",1743077141787,7.35115329,136.99,136.97,0.05387847]
["bitfinex-derivatives","SOLF0:USTF0",1743077141989,0.05225329,136.99,136.97,0.05387847]
["bitfinex-derivatives","SOLF0:USTF0",1743077146687,250.05225329,136.99,136.97,0.05387847]
["bitfinex-derivatives","SOLF0:USTF0",1743077147394,257.35115329,136.99,136.97,0.05387847]
["bitfinex-derivatives","SOLF0:USTF0",1743077148685,7.2994,136.98,136.97,0.05387847]
["bitfinex-derivatives","SOLF0:USTF0",1743077148886,250.05225329,136.99,136.97,0.05387847]
["bitfinex-derivatives","SOLF0:USTF0",1743077149086,257.35145329,136.99,136.97,0.05387847]
["bitfinex-derivatives","SOLF0:USTF0",1743077149697,7.2994,136.98,136.97,0.05387847]
["bitfinex-derivatives","SOLF0:USTF0",1743077154290,257.35135329,136.99,136.97,0.05387847]
["bitfinex-derivatives","SOLF0:USTF0",1743077155998,250.05225329,136.99,136.97,0.05387847]
["bitfinex-derivatives","SOLF0:USTF0",1743077158206,250.05225329,136.99,136.97,7.35377847]
["bitfinex-derivatives","SOLF0:USTF0",1743077158710,250.05225329,136.99,136.97,0.05387847]
["bitfinex-derivatives","SOLF0:USTF0",1743077160008,250.05225329,136.99,136.97,7.35377847]
["bitfinex-derivatives","SOLF0:USTF0",1743077160204,250.05225329,136.99,136.97,0.05387847]
["bitfinex-derivatives","SOLF0:USTF0",1743077160997,257.35135329,136.99,136.97,0.05387847]
["bitfinex-derivatives","SOLF0:USTF0",1743077161506,250.05225329,136.99,136.97,0.05387847]
["bitfinex-derivatives","SOLF0:USTF0",1743077162107,257.35135329,136.99,136.97,0.05387847]
["bitfinex-derivatives","SOLF0:USTF0",1743077162805,250.05225329,136.99,136.97,0.05387847]
["bitfinex-derivatives","SOLF0:USTF0",1743077163506,257.35135329,136.99,136.97,0.05387847]
["bitfinex-derivatives","SOLF0:USTF0",1743077163697,250.05225329,136.99,136.97,0.05387847]
["bitfinex-derivatives","SOLF0:USTF0",1743077164103,250.05225329,136.99,136.93,20.13915961]
["bitfinex-derivatives","SOLF0:USTF0",1743077164292,250.05225329,136.99,136.91,20.13915961]
["bitfinex-derivatives","SOLF0:USTF0",1743077164500,250.0,136.99,136.91,20.13915961]
["bitfinex-derivatives","SOLF0:USTF0",1743077164699,7.3026,136.92,136.91,20.13915961]
["bitfinex-derivatives","SOLF0:USTF0",1743077165706,7.35731229,136.93,136.91,20.13915961]
["bitfinex-derivatives","SOLF0:USTF0",1743077166511,7.3026,136.92,136.91,20.13915961]
["bitfinex-derivatives","SOLF0:USTF0",1743077166812,0.05511229,136.93,136.9,0.04801807]
["bitfinex-derivatives","SOLF0:USTF0",1743077170107,7.3029,136.92,136.9,0.04801807]
["bitfinex-derivatives","SOLF0:USTF0",1743077170307,0.05511229,136.93,136.9,0.04801807]
["bitfinex-derivatives","SOLF0:USTF0",1743077171808,0.05511229,136.93,136.91,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1743077172517,0.05511229,136.93,136.9,0.04801807]
["bitfinex-derivatives","SOLF0:USTF0",1743077173114,0.05511229,136.93,136.92,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743077173308,250.0,136.99,136.91,20.13915961]
["bitfinex-derivatives","SOLF0:USTF0",1743077173513,250.0,136.99,136.91,24.16045961]
["bitfinex-derivatives","SOLF0:USTF0",1743077173717,7.2997,136.98,136.93,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1743077174007,7.2997,136.98,136.91,24.16045961]
["bitfinex-derivatives","SOLF0:USTF0",1743077174207,250.0,136.99,136.93,20.13915961]
["bitfinex-derivatives","SOLF0:USTF0",1743077174406,250.0,136.99,136.93,20.1893717]
["bitfinex-derivatives","SOLF0:USTF0",1743077174602,0.05404846,136.97,136.93,20.1893717]
["bitfinex-derivatives","SOLF0:USTF0",1743077174804,0.05404846,136.97,136.96,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743077175413,0.05404846,136.97,136.95,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743077176212,0.05404846,136.97,136.96,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743077177506,0.05404846,136.97,136.95,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1743077177704,0.05404846,136.97,136.93,20.1893717]
["bitfinex-derivatives","SOLF0:USTF0",1743077178220,0.05404846,136.97,136.96,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743077180323,0.05404846,136.97,136.95,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1743077180823,0.05404846,136.97,136.93,20.1893717]
["bitfinex-derivatives","SOLF0:USTF0",1743077181423,7.35424846,136.97,136.93,20.1893717]
["bitfinex-derivatives","SOLF0:USTF0",1743077181627,0.05404846,136.97,136.93,20.1893717]
["bitfinex-derivatives","SOLF0:USTF0",1743077182622,0.05404846,136.97,136.96,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743077183817,250.0,136.99,136.98,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743077184620,238.9511,136.99,136.98,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743077184839,221.5427,136.99,136.98,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743077185023,0.04785877,137.0,136.99,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1743077185325,1.9937,137.07,137.0,20.13915961]
["bitfinex-derivatives","SOLF0:USTF0",1743077185520,9.83,137.02,137.01,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1743077186825,0.04835198,137.03,137.02,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743077187028,48.71077957,137.11,137.02,858.27831922]
["bitfinex-derivatives","SOLF0:USTF0",1743077187328,48.71077957,137.11,137.09,20.13915961]
["bitfinex-derivatives","SOLF0:USTF0",1743077187527,39.79203986,137.18,137.09,838.13915961]
["bitfinex-derivatives","SOLF0:USTF0",1743077187730,39.79203986,137.18,137.15,20.13915961]
["bitfinex-derivatives","SOLF0:USTF0",1743077188221,39.84461251,137.18,137.17,20.13915961]
["bitfinex-derivatives","SOLF0:USTF0",1743077188633,39.84461251,137.18,137.17,27.42845961]
["bitfinex-derivatives","SOLF0:USTF0",1743077189529,39.84461251,137.18,137.15,20.18786758]
["bitfinex-derivatives","SOLF0:USTF0",1743077190624,39.84461251,137.18,137.15,0.04870797]
["bitfinex-derivatives","SOLF0:USTF0",1743077190826,7.2898,137.16,137.11,20.13915961]
["bitfinex-derivatives","SOLF0:USTF0",1743077191228,20.13915961,137.2,137.11,20.13915961]
["bitfinex-derivatives","SOLF0:USTF0",1743077191425,7.2895,137.17,137.11,20.13915961]
["bitfinex-derivatives","SOLF0:USTF0",1743077191620,20.13915961,137.2,137.11,20.13915961]
["bitfinex-derivatives","SOLF0:USTF0",1743077191928,7.2892,137.18,137.11,27.43135961]
["bitfinex-derivatives","SOLF0:USTF0",1743077192131,0.04689072,137.17,137.14,0.04618449]
["bitfinex-derivatives","SOLF0:USTF0",1743077192625,7.33659072,137.17,137.14,0.04618449]
["bitfinex-derivatives","SOLF0:USTF0",1743077194034,54.04482716,137.15,137.0,111.03611109]
["bitfinex-derivatives","SOLF0:USTF0",1743077194220,32.14482716,137.04,137.0,111.03611109]
["bitfinex-derivatives","SOLF0:USTF0",1743077194538,7.2978,137.01,137.0,111.03611109]
["bitfinex-derivatives","SOLF0:USTF0",1743077195534,7.2983,137.0,136.99,0.04894678]
["bitfinex-derivatives","SOLF0:USTF0",1743077196929,0.05478829,137.02,136.99,0.04894678]
["bitfinex-derivatives","SOLF0:USTF0",1743077197824,0.05478829,137.02,136.99,32.19377394]
["bitfinex-derivatives","SOLF0:USTF0",1743077198325,7.2942,137.08,136.99,32.19377394]
["bitfinex-derivatives","SOLF0:USTF0",1743077198527,7.2942,137.08,136.99,32.14482716]
["bitfinex-derivatives","SOLF0:USTF0",1743077199240,54.04482716,137.12,137.02,0.05311491]
["bitfinex-derivatives","SOLF0:USTF0",1743077199535,54.04482716,137.09,136.96,32.14482716]
["bitfinex-derivatives","SOLF0:USTF0",1743077199736,0.05028071,137.08,136.96,32.14482716]
["bitfinex-derivatives","SOLF0:USTF0",1743077199931,32.14482716,137.09,136.96,32.14482716]
["bitfinex-derivatives","SOLF0:USTF0",1743077200233,21.9,137.11,136.99,32.14482716]
["bitfinex-derivatives","SOLF0:USTF0",1743077200438,32.14482716,137.13,136.99,32.14482716]
["bitfinex-derivatives","SOLF0:USTF0",1743077200639,32.14482716,137.13,137.02,32.14482716]
["bitfinex-derivatives","SOLF0:USTF0",1743077200831,0.05562728,137.07,137.05,0.04969899]
["bitfinex-derivatives","SOLF0:USTF0",1743077201032,7.292,137.12,137.05,0.04969899]
["bitfinex-derivatives","SOLF0:USTF0",1743077201335,55.50297822,137.16,137.05,0.04969899]
["bitfinex-derivatives","SOLF0:USTF0",1743077201540,0.04900158,137.1,137.03,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743077202024,0.04900158,137.1,137.05,0.04964106]
["bitfinex-derivatives","SOLF0:USTF0",1743077204641,0.04900158,137.1,137.05,7.34524106]
["bitfinex-derivatives","SOLF0:USTF0",1743077205642,0.04900158,137.1,137.05,0.04964106]
["bitfinex-derivatives","SOLF0:USTF0",1743077206142,7.2947,137.07,137.05,0.04964106]
["bitfinex-derivatives","SOLF0:USTF0",1743077206435,0.04900158,137.1,137.05,0.04964106]
["bitfinex-derivatives","SOLF0:USTF0",1743077206640,7.2945,137.08,137.05,0.04964106]
["bitfinex-derivatives","SOLF0:USTF0",1743077207047,0.04900158,137.1,137.05,0.04964106]
["bitfinex-derivatives","SOLF0:USTF0",1743077207234,7.295,137.07,137.05,0.04964106]
["bitfinex-derivatives","SOLF0:USTF0",1743077207541,0.04900158,137.1,137.05,0.04964106]
["bitfinex-derivatives","SOLF0:USTF0",1743077207744,7.2943,137.08,137.05,0.04964106]
["bitfinex-derivatives","SOLF0:USTF0",1743077207942,0.04900158,137.1,137.05,0.04964106]
["bitfinex-derivatives","SOLF0:USTF0",1743077208335,7.2946,137.08,137.05,0.04964106]
["bitfinex-derivatives","SOLF0:USTF0",1743077210038,0.04900158,137.1,137.05,0.04964106]
["bitfinex-derivatives","SOLF0:USTF0",1743077210342,7.2946,137.07,137.05,0.04964106]
["bitfinex-derivatives","SOLF0:USTF0",1743077211046,7.2943,137.08,137.05,0.04964106]
["bitfinex-derivatives","SOLF0:USTF0",1743077211348,0.04900158,137.1,137.05,0.04964106]
["bitfinex-derivatives","SOLF0:USTF0",1743077211935,0.04900158,137.1,137.09,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743077212944,7.2906,137.15,137.11,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1743077213147,32.14482716,137.19,137.11,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1743077213346,7.291,137.14,137.07,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743077213544,32.14482716,137.19,137.08,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743077213853,54.04482716,137.19,137.07,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743077214052,0.05217772,137.15,137.12,0.05388131]
["bitfinex-derivatives","SOLF0:USTF0",1743077215446,7.2917,137.13,137.12,0.05388131]
["bitfinex-derivatives","SOLF0:USTF0",1743077219452,7.2912,137.14,137.12,0.05388131]
["bitfinex-derivatives","SOLF0:USTF0",1743077219948,7.2914,137.13,137.12,0.05388131]
["bitfinex-derivatives","SOLF0:USTF0",1743077222053,0.05217772,137.15,137.12,0.05388131]
["bitfinex-derivatives","SOLF0:USTF0",1743077224056,7.2914,137.13,137.12,0.05388131]
["bitfinex-derivatives","SOLF0:USTF0",1743077227546,0.05217772,137.15,137.12,0.05388131]
["bitfinex-derivatives","SOLF0:USTF0",1743077227748,0.05217772,137.15,137.14,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743077227950,15.63,137.17,137.13,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743077228354,15.63,137.17,137.16,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743077228658,46.71672716,137.24,137.13,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743077229262,0.05605785,137.2,137.17,0.0555799]
["bitfinex-derivatives","SOLF0:USTF0",1743077230067,7.34405785,137.2,137.17,0.0555799]
["bitfinex-derivatives","SOLF0:USTF0",1743077230361,0.05605785,137.2,137.17,0.0555799]
["bitfinex-derivatives","SOLF0:USTF0",1743077230563,0.05605785,137.2,137.18,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1743077230754,0.05605785,137.2,137.17,0.0555799]
["bitfinex-derivatives","SOLF0:USTF0",1743077230953,0.05605785,137.2,137.17,7.3446799]
["bitfinex-derivatives","SOLF0:USTF0",1743077231154,0.05605785,137.2,137.17,0.0555799]
["bitfinex-derivatives","SOLF0:USTF0",1743077231557,7.2888,137.18,137.17,0.0555799]
["bitfinex-derivatives","SOLF0:USTF0",1743077231758,0.05605785,137.2,137.17,0.0555799]
["bitfinex-derivatives","SOLF0:USTF0",1743077232265,7.2885,137.19,137.17,0.0555799]
["bitfinex-derivatives","SOLF0:USTF0",1743077232767,0.05605785,137.2,137.17,0.0555799]
["bitfinex-derivatives","SOLF0:USTF0",1743077233358,7.2888,137.18,137.17,0.0555799]
["bitfinex-derivatives","SOLF0:USTF0",1743077233559,0.05605785,137.2,137.17,0.0555799]
["bitfinex-derivatives","SOLF0:USTF0",1743077234162,7.2885,137.19,137.17,0.0555799]
["bitfinex-derivatives","SOLF0:USTF0",1743077236162,7.34405785,137.2,137.17,0.0555799]
["bitfinex-derivatives","SOLF0:USTF0",1743077236664,7.34405785,137.2,137.17,7.3447799]
["bitfinex-derivatives","SOLF0:USTF0",1743077237271,11.12,137.21,137.17,20.1370278]
["bitfinex-derivatives","SOLF0:USTF0",1743077237484,4.7884,137.21,137.19,20.0814479]
["bitfinex-derivatives","SOLF0:USTF0",1743077237778,7.2855,137.25,137.19,20.0814479]
["bitfinex-derivatives","SOLF0:USTF0",1743077237978,7.2855,137.25,137.17,0.0555799]
["bitfinex-derivatives","SOLF0:USTF0",1743077237979,20.1914479,137.29,137.21,20.0814479]
["bitfinex-derivatives","SOLF0:USTF0",1743077238378,7.2842,137.27,137.24,7.33424148]
["bitfinex-derivatives","SOLF0:USTF0",1743077238580,0.05607818,137.26,137.24,7.33424148]
["bitfinex-derivatives","SOLF0:USTF0",1743077238779,7.3382554,137.27,137.24,7.33424148]
["bitfinex-derivatives","SOLF0:USTF0",1743077239179,0.0540554,137.27,137.25,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1743077239483,0.0540554,137.27,137.24,0.04874148]
["bitfinex-derivatives","SOLF0:USTF0",1743077239684,7.3381554,137.27,137.24,0.04874148]
["bitfinex-derivatives","SOLF0:USTF0",1743077239883,0.0540554,137.27,137.24,0.04874148]
["bitfinex-derivatives","SOLF0:USTF0",1743077240086,7.3382554,137.27,137.24,0.04874148]
["bitfinex-derivatives","SOLF0:USTF0",1743077240383,0.0540554,137.27,137.24,0.04874148]
["bitfinex-derivatives","SOLF0:USTF0",1743077240585,0.0540554,137.27,137.24,7.33404148]
["bitfinex-derivatives","SOLF0:USTF0",1743077240781,0.0540554,137.27,137.24,0.04874148]
["bitfinex-derivatives","SOLF0:USTF0",1743077242190,0.0540554,137.27,137.25,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743077242488,0.0540554,137.27,137.24,0.04874148]
["bitfinex-derivatives","SOLF0:USTF0",1743077242681,0.0540554,137.27,137.24,11.37944148]
["bitfinex-derivatives","SOLF0:USTF0",1743077242885,7.3381554,137.27,137.24,4.09434148]
["bitfinex-derivatives","SOLF0:USTF0",1743077243279,0.0540554,137.27,137.24,4.09434148]
["bitfinex-derivatives","SOLF0:USTF0",1743077243687,0.0540554,137.27,137.25,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743077243986,13.03,137.31,137.24,4.09434148]
["bitfinex-derivatives","SOLF0:USTF0",1743077244388,13.03,137.31,137.25,20.0814479]
["bitfinex-derivatives","SOLF0:USTF0",1743077244886,0.04970236,137.29,137.28,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743077245089,13.03,137.31,137.27,20.0814479]
["bitfinex-derivatives","SOLF0:USTF0",1743077245385,20.0814479,137.39,137.29,20.0814479]
["bitfinex-derivatives","SOLF0:USTF0",1743077245589,20.0814479,137.39,137.31,20.0814479]
["bitfinex-derivatives","SOLF0:USTF0",1743077245785,93.50274151,137.44,137.33,20.0814479]
["bitfinex-derivatives","SOLF0:USTF0",1743077245985,20.0814479,137.42,137.34,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1743077246189,20.0814479,137.42,137.33,20.0814479]
["bitfinex-derivatives","SOLF0:USTF0",1743077246482,0.05505592,137.39,137.37,0.05559839]
["bitfinex-derivatives","SOLF0:USTF0",1743077246690,7.2782,137.38,137.37,0.05559839]
["bitfinex-derivatives","SOLF0:USTF0",1743077248285,7.33305592,137.39,137.37,0.05559839]
["bitfinex-derivatives","SOLF0:USTF0",1743077249391,7.2782,137.38,137.37,0.05559839]
["bitfinex-derivatives","SOLF0:USTF0",1743077254688,0.05505592,137.39,137.29,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1743077254889,2.0912,137.39,137.29,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1743077255191,7.2811,137.33,137.29,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1743077255597,2.0912,137.39,137.3,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743077255799,7.2813,137.32,137.3,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743077255997,7.2813,137.32,137.29,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1743077256296,7.32966828,137.32,137.3,0.05452107]
["bitfinex-derivatives","SOLF0:USTF0",1743077256499,7.2819,137.31,137.3,0.05452107]
["bitfinex-derivatives","SOLF0:USTF0",1743077256701,0.04836828,137.32,137.3,0.05452107]
["bitfinex-derivatives","SOLF0:USTF0",1743077257102,7.32996828,137.32,137.3,0.05452107]
["bitfinex-derivatives","SOLF0:USTF0",1743077257400,0.04836828,137.32,137.3,0.05452107]
["bitfinex-derivatives","SOLF0:USTF0",1743077257803,0.04836828,137.32,137.31,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743077259703,0.04836828,137.32,137.3,0.05452107]
["bitfinex-derivatives","SOLF0:USTF0",1743077260302,7.32976828,137.32,137.3,0.05452107]
["bitfinex-derivatives","SOLF0:USTF0",1743077260497,0.04836828,137.32,137.3,0.05452107]
["bitfinex-derivatives","SOLF0:USTF0",1743077261016,7.2819,137.31,137.3,0.05452107]
["bitfinex-derivatives","SOLF0:USTF0",1743077263495,7.32996828,137.32,137.3,0.05452107]
["bitfinex-derivatives","SOLF0:USTF0",1743077263695,0.04836828,137.32,137.3,0.05452107]
["bitfinex-derivatives","SOLF0:USTF0",1743077264309,7.32996828,137.32,137.3,0.05452107]
["bitfinex-derivatives","SOLF0:USTF0",1743077264616,0.04836828,137.32,137.3,0.05452107]
["bitfinex-derivatives","SOLF0:USTF0",1743077264913,7.2819,137.31,137.3,0.05452107]
["bitfinex-derivatives","SOLF0:USTF0",1743077265907,7.2848,137.26,137.21,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743077266412,7.2843,137.27,137.21,11.3276]
["bitfinex-derivatives","SOLF0:USTF0",1743077266620,32.04882975,137.35,137.21,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743077266909,20.06539728,137.3,137.21,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743077267110,0.04917133,137.29,137.21,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743077267318,0.04917133,137.29,137.24,0.05079682]
["bitfinex-derivatives","SOLF0:USTF0",1743077267615,7.2851,137.25,137.24,0.05079682]
["bitfinex-derivatives","SOLF0:USTF0",1743077267817,0.04917133,137.29,137.16,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743077267818,20.06539728,137.26,137.16,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743077268115,82.64153761,137.48,137.16,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743077268116,20.06539728,137.24,137.16,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743077268906,32.13666461,137.24,137.16,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743077269110,0.05452279,137.21,137.19,0.04872771]
["bitfinex-derivatives","SOLF0:USTF0",1743077269312,7.2877,137.2,137.19,0.04872771]
["bitfinex-derivatives","SOLF0:USTF0",1743077270819,0.05452279,137.21,137.19,0.04872771]
["bitfinex-derivatives","SOLF0:USTF0",1743077272616,7.2877,137.2,137.19,0.04872771]
["bitfinex-derivatives","SOLF0:USTF0",1743077273817,0.05452279,137.21,137.14,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1743077274226,7.34192279,137.21,137.14,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743077274522,0.05452279,137.21,137.14,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1743077274925,0.05452279,137.21,137.16,7.34340973]
["bitfinex-derivatives","SOLF0:USTF0",1743077275114,0.05452279,137.21,137.16,0.05390973]
["bitfinex-derivatives","SOLF0:USTF0",1743077275924,0.05452279,137.21,137.16,7.34330973]
["bitfinex-derivatives","SOLF0:USTF0",1743077276720,0.05452279,137.21,137.16,0.05390973]
["bitfinex-derivatives","SOLF0:USTF0",1743077277124,34.18066461,137.3,137.19,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1743077277317,36.11446461,137.3,137.17,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743077277517,49.75446461,137.3,137.17,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743077277718,7.2861,137.24,137.18,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1743077277915,49.75446461,137.3,137.17,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743077278116,32.13666461,137.27,137.17,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743077278416,0.05425874,137.25,137.22,0.0516448]
["bitfinex-derivatives","SOLF0:USTF0",1743077278921,7.2861,137.23,137.22,0.0516448]
["bitfinex-derivatives","SOLF0:USTF0",1743077279123,0.05425874,137.25,137.22,0.0516448]
["bitfinex-derivatives","SOLF0:USTF0",1743077279517,7.2859,137.24,137.22,0.0516448]
["bitfinex-derivatives","SOLF0:USTF0",1743077280426,7.2861,137.23,137.22,0.0516448]
["bitfinex-derivatives","SOLF0:USTF0",1743077281132,7.2858,137.24,137.22,0.0516448]
["bitfinex-derivatives","SOLF0:USTF0",1743077281731,0.05425874,137.25,137.22,0.0516448]
["bitfinex-derivatives","SOLF0:USTF0",1743077283620,7.2861,137.23,137.22,0.0516448]
["bitfinex-derivatives","SOLF0:USTF0",1743077284019,0.05425874,137.25,137.22,0.0516448]
["bitfinex-derivatives","SOLF0:USTF0",1743077284217,7.2858,137.24,137.22,0.0516448]
["bitfinex-derivatives","SOLF0:USTF0",1743077284822,7.2861,137.23,137.22,0.0516448]
["bitfinex-derivatives","SOLF0:USTF0",1743077289940,7.2858,137.24,137.22,0.0516448]
["bitfinex-derivatives","SOLF0:USTF0",1743077291131,0.05425874,137.25,137.22,0.0516448]
["bitfinex-derivatives","SOLF0:USTF0",1743077291936,0.05425874,137.25,137.23,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743077292440,7.33935874,137.25,137.23,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743077292832,0.05425874,137.25,137.24,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743077293234,13.64,137.3,137.23,20.07618428]
["bitfinex-derivatives","SOLF0:USTF0",1743077293433,13.64,137.3,137.27,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1743077293637,13.64,137.3,137.23,22.05938428]
["bitfinex-derivatives","SOLF0:USTF0",1743077294032,13.64,137.3,137.24,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1743077294242,7.2842,137.27,137.24,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1743077294441,7.2842,137.27,137.26,0.05607233]
["bitfinex-derivatives","SOLF0:USTF0",1743077294941,0.05440368,137.28,137.26,0.05607233]
["bitfinex-derivatives","SOLF0:USTF0",1743077295442,0.05440368,137.28,137.27,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1743077297140,0.05440368,137.28,137.26,0.05607233]
["bitfinex-derivatives","SOLF0:USTF0",1743077297343,7.33810368,137.28,137.26,0.05607233]
["bitfinex-derivatives","SOLF0:USTF0",1743077298344,7.284,137.27,137.26,0.05607233]
["bitfinex-derivatives","SOLF0:USTF0",1743077298644,0.05440368,137.28,137.26,0.05607233]
["bitfinex-derivatives","SOLF0:USTF0",1743077299035,7.284,137.27,137.26,0.05607233]
["bitfinex-derivatives","SOLF0:USTF0",1743077302052,7.33810368,137.28,137.26,0.05607233]
["bitfinex-derivatives","SOLF0:USTF0",1743077302539,7.284,137.27,137.26,0.05607233]
["bitfinex-derivatives","SOLF0:USTF0",1743077302844,0.05440368,137.28,137.26,0.05607233]
["bitfinex-derivatives","SOLF0:USTF0",1743077303249,0.05440368,137.28,137.19,20.07618428]
["bitfinex-derivatives","SOLF0:USTF0",1743077303434,23.95438428,137.29,137.19,20.07618428]
["bitfinex-derivatives","SOLF0:USTF0",1743077303846,7.2856,137.24,137.21,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743077304437,0.05208931,137.24,137.21,7.33425053]
["bitfinex-derivatives","SOLF0:USTF0",1743077305043,7.33768931,137.24,137.21,7.33425053]
["bitfinex-derivatives","SOLF0:USTF0",1743077305453,0.05208931,137.24,137.21,0.04735053]
["bitfinex-derivatives","SOLF0:USTF0",1743077305648,7.2866,137.22,137.21,0.04735053]
["bitfinex-derivatives","SOLF0:USTF0",1743077306245,20.07618428,137.23,137.16,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743077306639,20.07618428,137.25,137.16,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743077307245,20.07618428,137.27,137.17,20.07618428]
["bitfinex-derivatives","SOLF0:USTF0",1743077307445,0.0486333,137.22,137.19,0.05578364]
["bitfinex-derivatives","SOLF0:USTF0",1743077307750,0.0486333,137.22,137.21,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743077308149,7.2838,137.28,137.25,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743077309343,0.04985247,137.28,137.25,7.33927047]
["bitfinex-derivatives","SOLF0:USTF0",1743077309544,0.04985247,137.28,137.26,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743077310453,0.04985247,137.28,137.27,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1743077313254,13.64,137.3,137.29,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743077313666,20.07618428,137.37,137.27,20.07618428]
["bitfinex-derivatives","SOLF0:USTF0",1743077314346,20.07618428,137.35,137.27,20.07618428]
["bitfinex-derivatives","SOLF0:USTF0",1743077314556,0.05422469,137.33,137.31,0.04770788]
["bitfinex-derivatives","SOLF0:USTF0",1743077314857,7.283,137.29,137.25,20.07618428]
["bitfinex-derivatives","SOLF0:USTF0",1743077315356,0.04593565,137.28,137.26,0.05381788]
["bitfinex-derivatives","SOLF0:USTF0",1743077315551,0.04593565,137.28,137.26,7.33791788]
["bitfinex-derivatives","SOLF0:USTF0",1743077316146,0.04593565,137.28,137.26,0.05381788]
["bitfinex-derivatives","SOLF0:USTF0",1743077316748,0.04593565,137.28,137.26,7.33801788]
["bitfinex-derivatives","SOLF0:USTF0",1743077317056,0.04593565,137.28,137.26,0.05381788]
["bitfinex-derivatives","SOLF0:USTF0",1743077317245,0.04593565,137.28,137.27,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1743077318346,0.04593565,137.28,137.26,7.33801788]
["bitfinex-derivatives","SOLF0:USTF0",1743077318953,0.04593565,137.28,137.26,0.05381788]
["bitfinex-derivatives","SOLF0:USTF0",1743077319648,7.32963565,137.28,137.26,0.05381788]
["bitfinex-derivatives","SOLF0:USTF0",1743077320249,0.04593565,137.28,137.26,0.05381788]
["bitfinex-derivatives","SOLF0:USTF0",1743077320760,0.04593565,137.28,137.26,7.33811788]
["bitfinex-derivatives","SOLF0:USTF0",1743077321059,0.04593565,137.28,137.26,0.05381788]
["bitfinex-derivatives","SOLF0:USTF0",1743077321849,7.32953565,137.28,137.26,0.05381788]
["bitfinex-derivatives","SOLF0:USTF0",1743077322049,0.04593565,137.28,137.26,0.05381788]
["bitfinex-derivatives","SOLF0:USTF0",1743077322450,7.32963565,137.28,137.26,0.05381788]
["bitfinex-derivatives","SOLF0:USTF0",1743077323346,7.284,137.27,137.26,0.05381788]
["bitfinex-derivatives","SOLF0:USTF0",1743077324153,7.32963565,137.28,137.26,0.05381788]
["bitfinex-derivatives","SOLF0:USTF0",1743077324855,7.284,137.27,137.26,0.05381788]
["bitfinex-derivatives","SOLF0:USTF0",1743077325463,7.2853,137.25,137.19,22.14898428]
["bitfinex-derivatives","SOLF0:USTF0",1743077325662,7.2853,137.25,137.21,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743077326056,7.2856,137.24,137.19,22.14898428]
["bitfinex-derivatives","SOLF0:USTF0",1743077326257,35.00618428,137.29,137.2,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743077326458,0.0509743,137.23,137.2,7.3404592]
["bitfinex-derivatives","SOLF0:USTF0",1743077326654,7.2862,137.23,137.19,29.43698428]
["bitfinex-derivatives","SOLF0:USTF0",1743077326857,0.04644267,137.23,137.2,0.04916963]
["bitfinex-derivatives","SOLF0:USTF0",1743077327368,7.2869,137.22,137.2,0.04916963]
["bitfinex-derivatives","SOLF0:USTF0",1743077327760,7.2872,137.21,137.2,0.04916963]
["bitfinex-derivatives","SOLF0:USTF0",1743077327965,20.07618428,137.21,137.16,9.96587253]
["bitfinex-derivatives","SOLF0:USTF0",1743077328369,7.2893,137.17,137.16,9.96587253]
["bitfinex-derivatives","SOLF0:USTF0",1743077329370,7.2898,137.16,137.15,0.04925602]
["bitfinex-derivatives","SOLF0:USTF0",1743077331460,7.2896,137.17,137.15,0.04925602]
["bitfinex-derivatives","SOLF0:USTF0",1743077331660,0.04751906,137.18,137.15,0.04925602]
["bitfinex-derivatives","SOLF0:USTF0",1743077332271,0.04751906,137.18,137.15,7.33955602]
["bitfinex-derivatives","SOLF0:USTF0",1743077332470,0.04751906,137.18,137.15,0.04925602]
["bitfinex-derivatives","SOLF0:USTF0",1743077332869,0.04751906,137.18,137.15,20.1254403]
["bitfinex-derivatives","SOLF0:USTF0",1743077333470,0.04751906,137.18,137.17,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743077333760,12.63751906,137.18,137.17,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743077334573,12.63751906,137.18,137.16,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743077335067,12.63751906,137.18,137.15,20.1254403]
["bitfinex-derivatives","SOLF0:USTF0",1743077335375,12.63751906,137.18,137.16,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743077336276,12.63751906,137.18,137.17,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743077337373,6.25451951,137.18,137.17,27.36548428]
["bitfinex-derivatives","SOLF0:USTF0",1743077337578,1.9396,137.26,137.22,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743077337768,1.9275,137.28,137.2,20.07618428]
["bitfinex-derivatives","SOLF0:USTF0",1743077337971,1.9275,137.28,137.24,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1743077338278,1.9275,137.28,137.2,20.07618428]
["bitfinex-derivatives","SOLF0:USTF0",1743077338581,0.04872831,137.25,137.23,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1743077339276,0.04872831,137.25,137.23,7.33398442]
["bitfinex-derivatives","SOLF0:USTF0",1743077339582,0.04872831,137.25,137.23,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1743077341980,0.04872831,137.25,137.24,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743077343781,13.63,137.3,137.29,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743077344382,13.63,137.3,137.29,27.35908428]
["bitfinex-derivatives","SOLF0:USTF0",1743077344585,1.9931,137.35,137.32,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743077344788,1.9931,137.35,137.29,20.07618428]
["bitfinex-derivatives","SOLF0:USTF0",1743077344993,2.04112429,137.35,137.32,0.04815084]
["bitfinex-derivatives","SOLF0:USTF0",1743077345484,7.2803,137.34,137.32,0.04815084]
["bitfinex-derivatives","SOLF0:USTF0",1743077345684,2.04112429,137.35,137.32,0.04815084]
["bitfinex-derivatives","SOLF0:USTF0",1743077346088,7.32802429,137.35,137.32,0.04815084]
["bitfinex-derivatives","SOLF0:USTF0",1743077347279,7.2803,137.34,137.32,0.04815084]
["bitfinex-derivatives","SOLF0:USTF0",1743077347473,0.04802429,137.35,137.32,0.04815084]
["bitfinex-derivatives","SOLF0:USTF0",1743077348089,7.2803,137.34,137.32,0.04815084]
["bitfinex-derivatives","SOLF0:USTF0",1743077348288,0.04802429,137.35,137.32,0.04815084]
["bitfinex-derivatives","SOLF0:USTF0",1743077348490,0.04802429,137.35,137.32,20.12433512]
["bitfinex-derivatives","SOLF0:USTF0",1743077348788,0.04802429,137.35,137.34,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743077349291,0.04802429,137.35,137.34,27.35648428]
["bitfinex-derivatives","SOLF0:USTF0",1743077349674,10.85,137.39,137.38,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743077349882,10.85,137.39,137.37,20.07618428]
["bitfinex-derivatives","SOLF0:USTF0",1743077350586,10.85,137.39,137.35,20.07618428]
["bitfinex-derivatives","SOLF0:USTF0",1743077350895,10.85,137.39,137.37,0.04979516]
["bitfinex-derivatives","SOLF0:USTF0",1743077350896,10.90423091,137.39,137.37,0.04979516]
["bitfinex-derivatives","SOLF0:USTF0",1743077351994,0.05423091,137.39,137.37,0.04979516]
["bitfinex-derivatives","SOLF0:USTF0",1743077354205,7.2782,137.38,137.37,0.04979516]
["bitfinex-derivatives","SOLF0:USTF0",1743077356303,0.05423091,137.39,137.37,0.04979516]
["bitfinex-derivatives","SOLF0:USTF0",1743077357398,0.05423091,137.39,137.37,7.32819516]
["bitfinex-derivatives","SOLF0:USTF0",1743077357710,0.05423091,137.39,137.37,0.04979516]
["bitfinex-derivatives","SOLF0:USTF0",1743077359307,0.05423091,137.39,137.38,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743077360400,0.05423091,137.39,137.37,0.04979516]
["bitfinex-derivatives","SOLF0:USTF0",1743077361213,0.05423091,137.39,137.37,7.32819516]
["bitfinex-derivatives","SOLF0:USTF0",1743077361611,7.2782,137.38,137.37,0.04979516]
["bitfinex-derivatives","SOLF0:USTF0",1743077362207,7.33193091,137.39,137.37,0.04979516]
["bitfinex-derivatives","SOLF0:USTF0",1743077362811,7.2782,137.38,137.37,0.04979516]
["bitfinex-derivatives","SOLF0:USTF0",1743077363616,0.05423091,137.39,137.37,0.04979516]
["bitfinex-derivatives","SOLF0:USTF0",1743077364010,7.33193091,137.39,137.37,0.04979516]
["bitfinex-derivatives","SOLF0:USTF0",1743077364212,0.05423091,137.39,137.37,0.04979516]
["bitfinex-derivatives","SOLF0:USTF0",1743077365615,0.05423091,137.39,137.38,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743077366920,13.9,137.43,137.41,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1743077367318,21.98588428,137.47,137.41,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1743077367917,7.2751,137.44,137.41,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1743077368115,7.2751,137.44,137.43,0.05165487]
["bitfinex-derivatives","SOLF0:USTF0",1743077389230,7.32661139,137.45,137.43,0.05165487]
["bitfinex-derivatives","SOLF0:USTF0",1743077389533,0.05191139,137.45,137.43,0.05165487]
["bitfinex-derivatives","SOLF0:USTF0",1743077389738,7.32681139,137.45,137.43,7.32695487]
["bitfinex-derivatives","SOLF0:USTF0",1743077389936,0.05191139,137.45,137.43,0.05165487]
["bitfinex-derivatives","SOLF0:USTF0",1743077390329,7.275,137.44,137.43,0.05165487]
["bitfinex-derivatives","SOLF0:USTF0",1743077396841,7.32651139,137.45,137.43,0.05165487]
["bitfinex-derivatives","SOLF0:USTF0",1743077397947,0.05191139,137.45,137.43,0.05165487]
["bitfinex-derivatives","SOLF0:USTF0",1743077398150,0.05191139,137.45,137.43,12.85896512]
["bitfinex-derivatives","SOLF0:USTF0",1743077398935,0.05191139,137.45,137.43,0.05165487]
["bitfinex-derivatives","SOLF0:USTF0",1743077399437,0.05191139,137.45,137.43,20.05590337]
["bitfinex-derivatives","SOLF0:USTF0",1743077399644,0.05191139,137.45,137.44,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743077400235,0.05191139,137.45,137.44,27.2792485]
["bitfinex-derivatives","SOLF0:USTF0",1743077400938,0.05191139,137.45,137.44,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743077401145,0.05191139,137.45,137.44,27.2792485]
["bitfinex-derivatives","SOLF0:USTF0",1743077404446,13.24,137.48,137.47,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1743077404649,13.24,137.48,137.47,27.2776485]
["bitfinex-derivatives","SOLF0:USTF0",1743077404850,3.42247858,137.49,137.48,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743077406143,5.01085158,137.5,137.49,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743077406352,2.88396697,137.51,137.49,20.0042485]
["bitfinex-derivatives","SOLF0:USTF0",1743077406850,2.88396697,137.51,137.5,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743077407241,3.77348016,137.54,137.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743077407445,3.77348016,137.54,137.52,20.0042485]
["bitfinex-derivatives","SOLF0:USTF0",1743077407645,16.94320618,137.53,137.52,20.0042485]
["bitfinex-derivatives","SOLF0:USTF0",1743077408041,16.94320618,137.53,137.5,20.05015819]
["bitfinex-derivatives","SOLF0:USTF0",1743077408856,16.94320618,137.53,137.51,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1743077409755,16.94320618,137.53,137.5,27.32175819]
["bitfinex-derivatives","SOLF0:USTF0",1743077409950,16.94320618,137.53,137.5,20.05015819]
["bitfinex-derivatives","SOLF0:USTF0",1743077410754,16.94320618,137.53,137.5,0.04590969]
["bitfinex-derivatives","SOLF0:USTF0",1743077410960,24.21370618,137.53,137.5,0.04590969]
["bitfinex-derivatives","SOLF0:USTF0",1743077411350,24.21370618,137.53,137.5,7.31760969]
["bitfinex-derivatives","SOLF0:USTF0",1743077412055,16.94320618,137.53,137.5,20.05015819]
["bitfinex-derivatives","SOLF0:USTF0",1743077412555,24.21370618,137.53,137.5,20.05015819]
["bitfinex-derivatives","SOLF0:USTF0",1743077413551,24.21370618,137.53,137.5,0.04590969]
["bitfinex-derivatives","SOLF0:USTF0",1743077413756,7.2708,137.52,137.5,0.04590969]
["bitfinex-derivatives","SOLF0:USTF0",1743077414061,16.94320618,137.53,137.5,0.04590969]
["bitfinex-derivatives","SOLF0:USTF0",1743077414255,24.21370618,137.53,137.5,0.04590969]
["bitfinex-derivatives","SOLF0:USTF0",1743077415362,24.21370618,137.53,137.5,7.31770969]
["bitfinex-derivatives","SOLF0:USTF0",1743077415554,24.21370618,137.53,137.5,0.04590969]
["bitfinex-derivatives","SOLF0:USTF0",1743077415756,7.2708,137.52,137.5,0.04590969]
["bitfinex-derivatives","SOLF0:USTF0",1743077416064,16.94320618,137.53,137.5,0.04590969]
["bitfinex-derivatives","SOLF0:USTF0",1743077416265,24.21370618,137.53,137.5,0.04590969]
["bitfinex-derivatives","SOLF0:USTF0",1743077416460,16.94320618,137.53,137.5,0.04590969]
["bitfinex-derivatives","SOLF0:USTF0",1743077416765,16.94320618,137.53,137.5,20.05015819]
["bitfinex-derivatives","SOLF0:USTF0",1743077416960,16.94320618,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743077417362,4.79320618,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743077418869,4.79320618,137.53,137.52,20.05600265]
["bitfinex-derivatives","SOLF0:USTF0",1743077423165,3.77348016,137.54,137.53,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743077424377,15.12381579,137.55,137.54,20.05500265]
["bitfinex-derivatives","SOLF0:USTF0",1743077424779,0.79502389,137.59,137.54,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077424979,0.79502389,137.59,137.58,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077425681,0.79502389,137.59,137.58,20.05290265]
["bitfinex-derivatives","SOLF0:USTF0",1743077425879,0.79502389,137.59,137.56,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077426074,0.79502389,137.59,137.57,0.05125979]
["bitfinex-derivatives","SOLF0:USTF0",1743077426290,8.06232389,137.59,137.57,0.05125979]
["bitfinex-derivatives","SOLF0:USTF0",1743077426482,0.79502389,137.59,137.57,0.05125979]
["bitfinex-derivatives","SOLF0:USTF0",1743077427879,8.06222389,137.59,137.57,0.05125979]
["bitfinex-derivatives","SOLF0:USTF0",1743077428390,20.78222389,137.59,137.57,0.05125979]
["bitfinex-derivatives","SOLF0:USTF0",1743077429590,7.2676,137.58,137.57,0.05125979]
["bitfinex-derivatives","SOLF0:USTF0",1743077429790,13.51502389,137.59,137.57,0.05125979]
["bitfinex-derivatives","SOLF0:USTF0",1743077430188,7.2676,137.58,137.57,0.05125979]
["bitfinex-derivatives","SOLF0:USTF0",1743077432590,7.2692,137.55,137.52,20.05580265]
["bitfinex-derivatives","SOLF0:USTF0",1743077432789,14.77330265,137.58,137.52,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077433184,7.269,137.56,137.53,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1743077433692,7.31998467,137.56,137.54,20.05480265]
["bitfinex-derivatives","SOLF0:USTF0",1743077433993,7.31998467,137.56,137.54,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077434184,0.05098467,137.56,137.54,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077434796,7.31968467,137.56,137.54,20.05470265]
["bitfinex-derivatives","SOLF0:USTF0",1743077435982,7.31968467,137.56,137.54,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077437483,0.05098467,137.56,137.54,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077437694,0.05098467,137.56,137.55,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743077439393,13.51502389,137.59,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743077439587,13.51502389,137.59,137.58,20.05290265]
["bitfinex-derivatives","SOLF0:USTF0",1743077442897,0.50994021,137.6,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743077445297,0.10696221,137.62,137.57,0.05264921]
["bitfinex-derivatives","SOLF0:USTF0",1743077445495,12.78530265,137.6,137.55,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077445995,1.9725,137.61,137.57,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077446505,7.2665,137.6,137.57,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077446684,7.32235655,137.6,137.58,0.05148733]
["bitfinex-derivatives","SOLF0:USTF0",1743077447285,0.05585655,137.6,137.58,0.05148733]
["bitfinex-derivatives","SOLF0:USTF0",1743077448792,0.05585655,137.6,137.59,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077452999,0.05585655,137.6,137.58,0.05148733]
["bitfinex-derivatives","SOLF0:USTF0",1743077453205,0.05585655,137.6,137.58,12.83678998]
["bitfinex-derivatives","SOLF0:USTF0",1743077453595,7.267,137.59,137.58,12.83678998]
["bitfinex-derivatives","SOLF0:USTF0",1743077453793,7.267,137.59,137.58,0.05148733]
["bitfinex-derivatives","SOLF0:USTF0",1743077454098,0.05585655,137.6,137.58,12.83678998]
["bitfinex-derivatives","SOLF0:USTF0",1743077454796,7.32275655,137.6,137.58,12.83678998]
["bitfinex-derivatives","SOLF0:USTF0",1743077456005,0.05585655,137.6,137.58,12.83678998]
["bitfinex-derivatives","SOLF0:USTF0",1743077457406,0.05585655,137.6,137.58,20.10428998]
["bitfinex-derivatives","SOLF0:USTF0",1743077459909,0.05585655,137.6,137.58,12.83678998]
["bitfinex-derivatives","SOLF0:USTF0",1743077460397,0.05585655,137.6,137.58,20.10408998]
["bitfinex-derivatives","SOLF0:USTF0",1743077460597,0.05585655,137.6,137.58,12.83678998]
["bitfinex-derivatives","SOLF0:USTF0",1743077461908,7.267,137.59,137.58,12.83678998]
["bitfinex-derivatives","SOLF0:USTF0",1743077462094,7.267,137.59,137.58,0.05148733]
["bitfinex-derivatives","SOLF0:USTF0",1743077462605,12.8411592,137.6,137.54,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077462808,12.78530265,137.6,137.54,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077463111,12.89226486,137.62,137.56,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077463502,0.10696221,137.62,137.58,20.05270265]
["bitfinex-derivatives","SOLF0:USTF0",1743077463707,0.04733413,137.6,137.58,20.05270265]
["bitfinex-derivatives","SOLF0:USTF0",1743077463906,0.04733413,137.6,137.59,0.04626152]
["bitfinex-derivatives","SOLF0:USTF0",1743077464309,7.31383413,137.6,137.59,0.04626152]
["bitfinex-derivatives","SOLF0:USTF0",1743077466405,7.31383413,137.6,137.54,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077466406,7.2683,137.57,137.54,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077466606,12.78530265,137.61,137.56,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077466802,0.10696221,137.62,137.56,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077467002,7.2668,137.6,137.56,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077467209,0.10696221,137.62,137.56,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077467613,7.2672,137.59,137.58,0.04881229]
["bitfinex-derivatives","SOLF0:USTF0",1743077467812,0.05189211,137.6,137.56,20.05370265]
["bitfinex-derivatives","SOLF0:USTF0",1743077468115,7.2674,137.59,137.56,20.05370265]
["bitfinex-derivatives","SOLF0:USTF0",1743077468411,0.05189211,137.6,137.56,20.05370265]
["bitfinex-derivatives","SOLF0:USTF0",1743077468614,7.2673,137.59,137.57,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743077468813,0.05189211,137.6,137.56,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077469008,0.05189211,137.6,137.57,0.05209862]
["bitfinex-derivatives","SOLF0:USTF0",1743077469204,7.31859211,137.6,137.57,0.05209862]
["bitfinex-derivatives","SOLF0:USTF0",1743077469605,7.31859211,137.6,137.57,7.31989862]
["bitfinex-derivatives","SOLF0:USTF0",1743077469806,0.05189211,137.6,137.58,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077470412,7.31869211,137.6,137.58,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077471515,7.31869211,137.6,137.58,20.05280265]
["bitfinex-derivatives","SOLF0:USTF0",1743077472219,0.05189211,137.6,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743077473609,0.05189211,137.6,137.58,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077473610,0.10696221,137.62,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743077473804,0.10696221,137.62,137.61,20.05130265]
["bitfinex-derivatives","SOLF0:USTF0",1743077474710,0.10696221,137.62,137.61,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077475017,0.10696221,137.62,137.6,0.04944285]
["bitfinex-derivatives","SOLF0:USTF0",1743077475518,7.266,137.61,137.6,0.04944285]
["bitfinex-derivatives","SOLF0:USTF0",1743077477917,7.37266221,137.62,137.6,0.04944285]
["bitfinex-derivatives","SOLF0:USTF0",1743077478117,0.10696221,137.62,137.6,7.31584285]
["bitfinex-derivatives","SOLF0:USTF0",1743077478322,0.10696221,137.62,137.6,0.04944285]
["bitfinex-derivatives","SOLF0:USTF0",1743077479026,0.10696221,137.62,137.61,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077479724,7.37246221,137.62,137.61,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077479928,0.10696221,137.62,137.61,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077483415,0.10696221,137.62,137.61,20.05130265]
["bitfinex-derivatives","SOLF0:USTF0",1743077483820,0.10696221,137.62,137.61,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077485327,0.10696221,137.62,137.61,20.05130265]
["bitfinex-derivatives","SOLF0:USTF0",1743077485529,0.10696221,137.62,137.61,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077486522,0.10696221,137.62,137.61,20.05130265]
["bitfinex-derivatives","SOLF0:USTF0",1743077491231,1.46573107,137.63,137.62,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743077492941,1.46573107,137.63,137.6,0.04944285]
["bitfinex-derivatives","SOLF0:USTF0",1743077493341,7.2659,137.62,137.6,0.04944285]
["bitfinex-derivatives","SOLF0:USTF0",1743077494137,8.73093107,137.63,137.6,0.04944285]
["bitfinex-derivatives","SOLF0:USTF0",1743077494340,1.46573107,137.63,137.61,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077494840,1.46573107,137.63,137.62,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743077495735,1.46573107,137.63,137.61,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077496128,1.46573107,137.63,137.61,20.05130265]
["bitfinex-derivatives","SOLF0:USTF0",1743077496333,1.46573107,137.63,137.6,0.04944285]
["bitfinex-derivatives","SOLF0:USTF0",1743077496531,1.46573107,137.63,137.6,12.8347455]
["bitfinex-derivatives","SOLF0:USTF0",1743077497831,1.46573107,137.63,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743077498229,1.46573107,137.63,137.6,12.8347455]
["bitfinex-derivatives","SOLF0:USTF0",1743077498435,1.46573107,137.63,137.62,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743077498835,1.46573107,137.63,137.62,20.05080265]
["bitfinex-derivatives","SOLF0:USTF0",1743077502931,16.34788321,137.65,137.64,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743077503138,1.10833599,137.68,137.64,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077503346,1.10833599,137.68,137.67,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077504131,1.10833599,137.68,137.66,0.05387651]
["bitfinex-derivatives","SOLF0:USTF0",1743077504950,8.37073599,137.68,137.66,0.05387651]
["bitfinex-derivatives","SOLF0:USTF0",1743077505147,13.89363864,137.68,137.63,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077505347,12.78530265,137.66,137.61,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077505548,7.2649,137.64,137.61,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077505749,12.78530265,137.66,137.61,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077505947,7.2653,137.63,137.61,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077506251,7.2653,137.63,137.6,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077506252,7.32123741,137.63,137.6,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077506546,7.32123741,137.63,137.61,0.05497735]
["bitfinex-derivatives","SOLF0:USTF0",1743077507744,7.2655,137.62,137.61,0.05497735]
["bitfinex-derivatives","SOLF0:USTF0",1743077507938,0.05593741,137.63,137.6,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077508338,7.2655,137.62,137.6,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077509043,7.2655,137.62,137.6,12.83396628]
["bitfinex-derivatives","SOLF0:USTF0",1743077509241,0.05593741,137.63,137.6,12.83396628]
["bitfinex-derivatives","SOLF0:USTF0",1743077509242,7.266,137.61,137.6,12.83396628]
["bitfinex-derivatives","SOLF0:USTF0",1743077509448,7.266,137.61,137.6,0.04866363]
["bitfinex-derivatives","SOLF0:USTF0",1743077509649,12.78530265,137.62,137.57,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077509838,7.2669,137.6,137.57,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077510441,7.2671,137.59,137.57,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077510947,7.3218232,137.59,137.57,12.83138684]
["bitfinex-derivatives","SOLF0:USTF0",1743077511748,0.0547232,137.59,137.57,12.83138684]
["bitfinex-derivatives","SOLF0:USTF0",1743077512158,12.78530265,137.66,137.57,12.83138684]
["bitfinex-derivatives","SOLF0:USTF0",1743077512451,14.78350265,137.67,137.62,12.78530265]
["bitfinex-derivatives","SOLF0:USTF0",1743077512852,1.9982,137.67,137.6,27.21622622]
["bitfinex-derivatives","SOLF0:USTF0",1743077513149,7.2651,137.63,137.6,27.21622622]
["bitfinex-derivatives","SOLF0:USTF0",1743077513350,0.04968414,137.65,137.62,0.04647527]
["bitfinex-derivatives","SOLF0:USTF0",1743077513850,7.2649,137.63,137.62,0.04647527]
["bitfinex-derivatives","SOLF0:USTF0",1743077514451,7.2646,137.64,137.62,0.04647527]
["bitfinex-derivatives","SOLF0:USTF0",1743077514653,0.04968414,137.65,137.62,0.04647527]
["bitfinex-derivatives","SOLF0:USTF0",1743077515043,7.2649,137.64,137.62,0.04647527]
["bitfinex-derivatives","SOLF0:USTF0",1743077515645,7.31378414,137.65,137.62,0.04647527]
["bitfinex-derivatives","SOLF0:USTF0",1743077515846,0.04968414,137.65,137.62,0.04647527]
["bitfinex-derivatives","SOLF0:USTF0",1743077516350,7.2647,137.64,137.62,0.04647527]
["bitfinex-derivatives","SOLF0:USTF0",1743077517852,7.2649,137.63,137.62,0.04647527]
["bitfinex-derivatives","SOLF0:USTF0",1743077518250,7.2663,137.61,137.58,19.95002622]
["bitfinex-derivatives","SOLF0:USTF0",1743077518554,4.0441,137.67,137.58,19.95002622]
["bitfinex-derivatives","SOLF0:USTF0",1743077518854,4.0441,137.67,137.59,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743077519154,7.2652,137.63,137.58,19.95002622]
["bitfinex-derivatives","SOLF0:USTF0",1743077519353,7.2652,137.63,137.59,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743077519654,7.31353901,137.62,137.59,7.31347076]
["bitfinex-derivatives","SOLF0:USTF0",1743077520755,0.04793901,137.62,137.59,7.31347076]
["bitfinex-derivatives","SOLF0:USTF0",1743077520950,0.04793901,137.62,137.6,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743077521962,0.04793901,137.62,137.59,7.31357076]
["bitfinex-derivatives","SOLF0:USTF0",1743077522251,0.04793901,137.62,137.59,0.04687076]
["bitfinex-derivatives","SOLF0:USTF0",1743077523143,0.04793901,137.62,137.59,7.31367076]
["bitfinex-derivatives","SOLF0:USTF0",1743077523548,0.04793901,137.62,137.6,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743077524151,0.04793901,137.62,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743077524355,0.04793901,137.62,137.6,19.95002622]
["bitfinex-derivatives","SOLF0:USTF0",1743077524859,0.04793901,137.62,137.6,27.21622622]
["bitfinex-derivatives","SOLF0:USTF0",1743077525358,0.04793901,137.62,137.6,19.95002622]
["bitfinex-derivatives","SOLF0:USTF0",1743077525660,0.04793901,137.62,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743077527060,0.04793901,137.62,137.6,27.21632622]
["bitfinex-derivatives","SOLF0:USTF0",1743077527647,7.266,137.61,137.59,0.04687076]
["bitfinex-derivatives","SOLF0:USTF0",1743077527846,0.04793901,137.62,137.59,0.04687076]
["bitfinex-derivatives","SOLF0:USTF0",1743077528052,7.31363901,137.62,137.59,7.31357076]
["bitfinex-derivatives","SOLF0:USTF0",1743077528654,0.04793901,137.62,137.6,19.95002622]
["bitfinex-derivatives","SOLF0:USTF0",1743077529852,0.04793901,137.62,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743077532965,0.04793901,137.62,137.61,20.03459408]
["bitfinex-derivatives","SOLF0:USTF0",1743077535765,10.1,137.66,137.65,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743077536066,2.0459,137.67,137.64,12.76859408]
["bitfinex-derivatives","SOLF0:USTF0",1743077536861,2.09205276,137.67,137.64,12.82002193]
["bitfinex-derivatives","SOLF0:USTF0",1743077537266,2.09205276,137.67,137.64,20.08422193]
["bitfinex-derivatives","SOLF0:USTF0",1743077537963,9.35515276,137.67,137.64,20.08422193]
["bitfinex-derivatives","SOLF0:USTF0",1743077538863,2.09205276,137.67,137.64,0.05142785]
["bitfinex-derivatives","SOLF0:USTF0",1743077539071,14.86064684,137.67,137.61,12.76859408]
["bitfinex-derivatives","SOLF0:USTF0",1743077539254,7.2652,137.63,137.56,0.4485]
["bitfinex-derivatives","SOLF0:USTF0",1743077539461,7.2652,137.63,137.6,12.76859408]
["bitfinex-derivatives","SOLF0:USTF0",1743077539663,15.29,137.62,137.6,12.76859408]
["bitfinex-derivatives","SOLF0:USTF0",1743077539858,15.29,137.62,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743077541962,2.0459,137.67,137.62,12.76859408]
["bitfinex-derivatives","SOLF0:USTF0",1743077542167,2.0459,137.67,137.65,12.76859408]
["bitfinex-derivatives","SOLF0:USTF0",1743077542456,2.0459,137.67,137.65,20.03219408]
["bitfinex-derivatives","SOLF0:USTF0",1743077542867,2.0459,137.67,137.65,12.76859408]
["bitfinex-derivatives","SOLF0:USTF0",1743077543067,7.2634,137.66,137.65,12.81535247]
["bitfinex-derivatives","SOLF0:USTF0",1743077543270,2.0990881,137.67,137.65,12.81535247]
["bitfinex-derivatives","SOLF0:USTF0",1743077543466,2.0990881,137.67,137.65,0.04675839]
["bitfinex-derivatives","SOLF0:USTF0",1743077543659,7.2634,137.66,137.65,0.04675839]
["bitfinex-derivatives","SOLF0:USTF0",1743077544455,2.0990881,137.67,137.65,0.04675839]
["bitfinex-derivatives","SOLF0:USTF0",1743077544970,9.3620881,137.67,137.65,0.04675839]
["bitfinex-derivatives","SOLF0:USTF0",1743077547866,7.2634,137.66,137.65,0.04675839]
["bitfinex-derivatives","SOLF0:USTF0",1743077549062,9.3621881,137.67,137.65,0.04675839]
["bitfinex-derivatives","SOLF0:USTF0",1743077549775,7.2634,137.66,137.65,0.04675839]
["bitfinex-derivatives","SOLF0:USTF0",1743077551169,7.2652,137.63,137.59,19.94216132]
["bitfinex-derivatives","SOLF0:USTF0",1743077551475,7.2652,137.63,137.6,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743077551873,7.2652,137.63,137.59,19.94216132]
["bitfinex-derivatives","SOLF0:USTF0",1743077552470,0.04645048,137.62,137.6,0.05263254]
["bitfinex-derivatives","SOLF0:USTF0",1743077552868,7.31195048,137.62,137.6,0.05263254]
["bitfinex-derivatives","SOLF0:USTF0",1743077553074,0.04645048,137.62,137.6,0.05263254]
["bitfinex-derivatives","SOLF0:USTF0",1743077553570,0.04645048,137.62,137.6,7.31903254]
["bitfinex-derivatives","SOLF0:USTF0",1743077553969,0.04645048,137.62,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743077555080,0.04645048,137.62,137.61,27.20816132]
["bitfinex-derivatives","SOLF0:USTF0",1743077555574,1.10833599,137.68,137.61,19.94216132]
["bitfinex-derivatives","SOLF0:USTF0",1743077555777,1.10833599,137.68,137.64,19.94216132]
["bitfinex-derivatives","SOLF0:USTF0",1743077555963,1.10833599,137.68,137.65,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743077556164,1.10833599,137.68,137.62,19.94216132]
["bitfinex-derivatives","SOLF0:USTF0",1743077556780,1.10833599,137.68,137.64,0.05401698]
["bitfinex-derivatives","SOLF0:USTF0",1743077556781,0.04722899,137.66,137.64,0.05401698]
["bitfinex-derivatives","SOLF0:USTF0",1743077556965,0.04722899,137.66,137.65,19.94216132]
["bitfinex-derivatives","SOLF0:USTF0",1743077557377,0.04722899,137.66,137.65,27.20606132]
["bitfinex-derivatives","SOLF0:USTF0",1743077564181,7.2596,137.74,137.64,0.05401698]
["bitfinex-derivatives","SOLF0:USTF0",1743077564378,7.2596,137.74,137.66,19.94216132]
["bitfinex-derivatives","SOLF0:USTF0",1743077564684,27.20096132,137.75,137.71,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743077564985,7.2588,137.75,137.71,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743077565286,0.05581088,137.74,137.72,0.04632388]
["bitfinex-derivatives","SOLF0:USTF0",1743077566687,0.05581088,137.74,137.73,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743077567481,0.05581088,137.74,137.72,12.79594147]
["bitfinex-derivatives","SOLF0:USTF0",1743077567888,0.05581088,137.74,137.72,20.05584147]
["bitfinex-derivatives","SOLF0:USTF0",1743077568084,0.05581088,137.74,137.72,12.79594147]
["bitfinex-derivatives","SOLF0:USTF0",1743077568986,0.05581088,137.74,137.72,7.30642388]
["bitfinex-derivatives","SOLF0:USTF0",1743077569188,0.05581088,137.74,137.72,0.04632388]
["bitfinex-derivatives","SOLF0:USTF0",1743077569391,0.05581088,137.74,137.72,7.30642388]
["bitfinex-derivatives","SOLF0:USTF0",1743077570678,0.05581088,137.74,137.72,0.04632388]
["bitfinex-derivatives","SOLF0:USTF0",1743077572588,7.31491088,137.74,137.72,0.04632388]
["bitfinex-derivatives","SOLF0:USTF0",1743077575590,0.05581088,137.74,137.72,0.04632388]
["bitfinex-derivatives","SOLF0:USTF0",1743077576090,7.31521088,137.74,137.72,0.04632388]
["bitfinex-derivatives","SOLF0:USTF0",1743077577790,0.05581088,137.74,137.72,7.30632388]
["bitfinex-derivatives","SOLF0:USTF0",1743077577993,0.05581088,137.74,137.72,19.96852235]
["bitfinex-derivatives","SOLF0:USTF0",1743077578782,0.05581088,137.74,137.72,27.22842235]
["bitfinex-derivatives","SOLF0:USTF0",1743077580185,0.05581088,137.74,137.73,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743077580583,0.05581088,137.74,137.72,19.96852235]
["bitfinex-derivatives","SOLF0:USTF0",1743077581494,0.05581088,137.74,137.72,27.22852235]
["bitfinex-derivatives","SOLF0:USTF0",1743077581796,0.05581088,137.74,137.72,19.96852235]
["bitfinex-derivatives","SOLF0:USTF0",1743077581993,0.05581088,137.74,137.73,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743077582887,0.05581088,137.74,137.72,27.22842235]
["bitfinex-derivatives","SOLF0:USTF0",1743077585290,0.05581088,137.74,137.73,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743077585490,0.05581088,137.74,137.72,19.96852235]
["bitfinex-derivatives","SOLF0:USTF0",1743077585691,0.05581088,137.74,137.72,27.22842235]
["bitfinex-derivatives","SOLF0:USTF0",1743077585998,0.05581088,137.74,137.72,19.96852235]
["bitfinex-derivatives","SOLF0:USTF0",1743077586190,0.05581088,137.74,137.73,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743077587195,0.09,137.79,137.75,19.92219847]
["bitfinex-derivatives","SOLF0:USTF0",1743077587397,0.09,137.79,137.77,19.92219847]
["bitfinex-derivatives","SOLF0:USTF0",1743077587698,0.81552463,137.8,137.78,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743077588297,0.86883056,137.8,137.79,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743077588492,0.86883056,137.8,137.78,0.04716452]
["bitfinex-derivatives","SOLF0:USTF0",1743077588797,0.86883056,137.8,137.79,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743077589002,0.86883056,137.8,137.79,12.73712721]
["bitfinex-derivatives","SOLF0:USTF0",1743077589384,0.86883056,137.8,137.78,0.04716452]
["bitfinex-derivatives","SOLF0:USTF0",1743077589990,8.12503056,137.8,137.78,0.04716452]
["bitfinex-derivatives","SOLF0:USTF0",1743077590790,7.2565,137.79,137.78,0.04716452]
["bitfinex-derivatives","SOLF0:USTF0",1743077591102,13.60595777,137.8,137.73,12.73712721]
["bitfinex-derivatives","SOLF0:USTF0",1743077591291,12.73712721,137.78,137.73,12.73712721]
["bitfinex-derivatives","SOLF0:USTF0",1743077591490,7.2578,137.77,137.73,12.73712721]
["bitfinex-derivatives","SOLF0:USTF0",1743077592088,7.3091231,137.76,137.74,0.04640144]
["bitfinex-derivatives","SOLF0:USTF0",1743077592901,7.2586,137.75,137.74,0.04640144]
["bitfinex-derivatives","SOLF0:USTF0",1743077593102,0.0510231,137.76,137.74,0.04640144]
["bitfinex-derivatives","SOLF0:USTF0",1743077593304,0.0510231,137.76,137.75,12.73712721]
["bitfinex-derivatives","SOLF0:USTF0",1743077594002,0.81552463,137.8,137.75,12.73712721]
["bitfinex-derivatives","SOLF0:USTF0",1743077594203,0.81552463,137.8,137.79,12.73712721]
["bitfinex-derivatives","SOLF0:USTF0",1743077596307,8.07152463,137.8,137.79,12.73712721]
["bitfinex-derivatives","SOLF0:USTF0",1743077596804,0.81552463,137.8,137.79,12.73712721]
["bitfinex-derivatives","SOLF0:USTF0",1743077597006,0.81552463,137.8,137.78,0.05299787]
["bitfinex-derivatives","SOLF0:USTF0",1743077597201,0.81552463,137.8,137.78,7.30999787]
["bitfinex-derivatives","SOLF0:USTF0",1743077597407,0.81552463,137.8,137.78,19.9558716]
["bitfinex-derivatives","SOLF0:USTF0",1743077597797,0.81552463,137.8,137.79,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743077599412,0.81552463,137.8,137.78,27.2127716]
["bitfinex-derivatives","SOLF0:USTF0",1743077599607,0.81552463,137.8,137.78,7.30989787]
["bitfinex-derivatives","SOLF0:USTF0",1743077599811,0.81552463,137.8,137.78,0.05299787]
["bitfinex-derivatives","SOLF0:USTF0",1743077600801,0.81552463,137.8,137.78,7.30989787]
["bitfinex-derivatives","SOLF0:USTF0",1743077604915,0.81552463,137.8,137.79,27.15937373]
["bitfinex-derivatives","SOLF0:USTF0",1743077605915,0.81552463,137.8,137.79,19.90287373]
["bitfinex-derivatives","SOLF0:USTF0",1743077606910,0.81552463,137.8,137.78,0.05299787]
["bitfinex-derivatives","SOLF0:USTF0",1743077607415,7.2565,137.79,137.78,0.05299787]
["bitfinex-derivatives","SOLF0:USTF0",1743077611020,0.81552463,137.8,137.78,0.05299787]
["bitfinex-derivatives","SOLF0:USTF0",1743077612019,7.2565,137.79,137.78,0.05299787]
["bitfinex-derivatives","SOLF0:USTF0",1743077612519,8.07182463,137.8,137.78,0.05299787]
["bitfinex-derivatives","SOLF0:USTF0",1743077612826,0.81552463,137.8,137.78,0.05299787]
["bitfinex-derivatives","SOLF0:USTF0",1743077613624,8.07182463,137.8,137.78,0.05299787]
["bitfinex-derivatives","SOLF0:USTF0",1743077613825,0.81552463,137.8,137.78,0.05299787]
["bitfinex-derivatives","SOLF0:USTF0",1743077614324,7.2565,137.79,137.78,0.05299787]
["bitfinex-derivatives","SOLF0:USTF0",1743077614823,0.81552463,137.8,137.78,0.05299787]
["bitfinex-derivatives","SOLF0:USTF0",1743077614824,8.07172463,137.8,137.78,0.05299787]
["bitfinex-derivatives","SOLF0:USTF0",1743077616424,0.81552463,137.8,137.78,7.30989787]
["bitfinex-derivatives","SOLF0:USTF0",1743077616622,0.81552463,137.8,137.78,19.9558716]
["bitfinex-derivatives","SOLF0:USTF0",1743077616824,0.81552463,137.8,137.79,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743077617220,0.81552463,137.8,137.78,19.9558716]
["bitfinex-derivatives","SOLF0:USTF0",1743077617523,0.81552463,137.8,137.78,0.05299787]
["bitfinex-derivatives","SOLF0:USTF0",1743077617733,0.81552463,137.8,137.78,7.30959787]
["bitfinex-derivatives","SOLF0:USTF0",1743077617914,1.04717152,137.83,137.79,19.90287373]
["bitfinex-derivatives","SOLF0:USTF0",1743077618114,1.04717152,137.83,137.81,19.90287373]
["bitfinex-derivatives","SOLF0:USTF0",1743077618324,1.04717152,137.83,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743077618524,0.76717152,137.83,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743077618917,0.76717152,137.83,137.79,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1743077619133,0.76717152,137.83,137.81,0.05106954]
["bitfinex-derivatives","SOLF0:USTF0",1743077619328,0.76717152,137.83,137.78,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077619530,0.82215063,137.83,137.81,0.05480594]
["bitfinex-derivatives","SOLF0:USTF0",1743077619732,0.82215063,137.83,137.78,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077620024,7.2564,137.8,137.78,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077620224,0.82215063,137.83,137.78,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077620431,7.2557,137.81,137.78,19.9844124]
["bitfinex-derivatives","SOLF0:USTF0",1743077620829,0.82215063,137.83,137.78,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077621028,0.82215063,137.83,137.78,12.77485046]
["bitfinex-derivatives","SOLF0:USTF0",1743077621735,7.2565,137.79,137.78,0.04703806]
["bitfinex-derivatives","SOLF0:USTF0",1743077624719,7.31123445,137.8,137.78,0.04703806]
["bitfinex-derivatives","SOLF0:USTF0",1743077625035,0.05493445,137.8,137.78,0.04703806]
["bitfinex-derivatives","SOLF0:USTF0",1743077625533,0.05493445,137.8,137.78,7.30373806]
["bitfinex-derivatives","SOLF0:USTF0",1743077625923,7.31113445,137.8,137.78,0.04703806]
["bitfinex-derivatives","SOLF0:USTF0",1743077626934,7.2565,137.79,137.78,0.04703806]
["bitfinex-derivatives","SOLF0:USTF0",1743077630641,7.2584,137.76,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743077631037,7.2584,137.76,137.73,19.9872124]
["bitfinex-derivatives","SOLF0:USTF0",1743077631342,7.2584,137.76,137.73,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077631639,7.2584,137.76,137.73,19.9872124]
["bitfinex-derivatives","SOLF0:USTF0",1743077631945,0.05270709,137.76,137.73,12.77994501]
["bitfinex-derivatives","SOLF0:USTF0",1743077632330,0.05270709,137.76,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743077633234,0.05270709,137.76,137.75,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743077634042,0.05270709,137.76,137.74,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743077637241,0.05270709,137.76,137.75,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743077637645,0.05270709,137.76,137.75,19.9864124]
["bitfinex-derivatives","SOLF0:USTF0",1743077638241,13.0878124,137.82,137.79,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743077638442,13.0878124,137.82,137.75,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077638443,0.36,137.82,137.78,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077638642,7.2555,137.81,137.78,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077639140,0.36,137.82,137.78,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077639444,7.256,137.8,137.79,0.05528094]
["bitfinex-derivatives","SOLF0:USTF0",1743077640040,7.30507005,137.81,137.79,0.05528094]
["bitfinex-derivatives","SOLF0:USTF0",1743077641749,7.256,137.8,137.79,0.05528094]
["bitfinex-derivatives","SOLF0:USTF0",1743077642838,19.9838124,137.8,137.79,0.05528094]
["bitfinex-derivatives","SOLF0:USTF0",1743077643641,7.2578,137.77,137.74,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077643841,7.2578,137.77,137.74,19.9867124]
["bitfinex-derivatives","SOLF0:USTF0",1743077644745,7.30811301,137.77,137.74,20.03898335]
["bitfinex-derivatives","SOLF0:USTF0",1743077644951,7.2582,137.76,137.74,20.03898335]
["bitfinex-derivatives","SOLF0:USTF0",1743077645249,0.05031301,137.77,137.74,20.03898335]
["bitfinex-derivatives","SOLF0:USTF0",1743077645548,7.30811301,137.77,137.74,20.03898335]
["bitfinex-derivatives","SOLF0:USTF0",1743077646436,0.05031301,137.77,137.75,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743077647140,0.05031301,137.77,137.76,19.9859124]
["bitfinex-derivatives","SOLF0:USTF0",1743077651349,0.36,137.82,137.8,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743077651852,7.6153,137.82,137.79,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743077652447,7.6153,137.82,137.8,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743077652648,7.66445761,137.82,137.8,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743077652844,7.2555,137.81,137.79,0.04854552]
["bitfinex-derivatives","SOLF0:USTF0",1743077653751,7.2555,137.81,137.79,7.30474552]
["bitfinex-derivatives","SOLF0:USTF0",1743077656061,7.66425761,137.82,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743077656654,7.66425761,137.82,137.79,7.30474552]
["bitfinex-derivatives","SOLF0:USTF0",1743077658569,0.40915761,137.82,137.8,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077659157,0.40915761,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743077660253,0.04915761,137.82,137.8,19.9835124]
["bitfinex-derivatives","SOLF0:USTF0",1743077660457,0.04915761,137.82,137.79,0.04854552]
["bitfinex-derivatives","SOLF0:USTF0",1743077660668,12.7278124,137.8,137.79,0.04854552]
["bitfinex-derivatives","SOLF0:USTF0",1743077660860,19.9838124,137.8,137.79,0.04854552]
["bitfinex-derivatives","SOLF0:USTF0",1743077661568,7.256,137.8,137.79,0.04854552]
["bitfinex-derivatives","SOLF0:USTF0",1743077662075,0.04915761,137.82,137.79,12.77635792]
["bitfinex-derivatives","SOLF0:USTF0",1743077662273,0.04915761,137.82,137.81,19.9832124]
["bitfinex-derivatives","SOLF0:USTF0",1743077664562,1.31717152,137.83,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743077664769,1.31717152,137.83,137.81,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077665769,1.37165719,137.83,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743077665964,1.37165719,137.83,137.79,0.04854552]
["bitfinex-derivatives","SOLF0:USTF0",1743077666164,1.37165719,137.83,137.8,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077666375,1.37165719,137.83,137.81,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743077666672,1.37165719,137.83,137.8,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077666871,1.37165719,137.83,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743077667373,1.37165719,137.83,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743077667875,1.37165719,137.83,137.82,19.9827124]
["bitfinex-derivatives","SOLF0:USTF0",1743077669579,1.37165719,137.83,137.81,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743077669872,1.37165719,137.83,137.8,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077670076,1.37165719,137.83,137.81,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743077670781,1.37165719,137.83,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743077671976,1.37165719,137.83,137.82,19.9827124]
["bitfinex-derivatives","SOLF0:USTF0",1743077674384,1.37165719,137.83,137.8,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077675482,1.37165719,137.83,137.81,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743077675885,1.37165719,137.83,137.8,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077677785,1.37165719,137.83,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743077677970,1.37165719,137.83,137.8,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077678378,1.37165719,137.83,137.82,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077678875,1.37165719,137.83,137.82,19.9827124]
["bitfinex-derivatives","SOLF0:USTF0",1743077692099,1.37165719,137.83,137.82,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077692305,1.37165719,137.83,137.79,0.04854552]
["bitfinex-derivatives","SOLF0:USTF0",1743077692595,7.256,137.8,137.79,0.04854552]
["bitfinex-derivatives","SOLF0:USTF0",1743077694202,7.2554,137.81,137.79,0.04854552]
["bitfinex-derivatives","SOLF0:USTF0",1743077694396,12.7278124,137.82,137.79,0.04854552]
["bitfinex-derivatives","SOLF0:USTF0",1743077694596,19.9830124,137.82,137.79,0.04854552]
["bitfinex-derivatives","SOLF0:USTF0",1743077695301,1.37165719,137.83,137.8,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077695896,1.37165719,137.83,137.8,19.9834124]
["bitfinex-derivatives","SOLF0:USTF0",1743077696104,1.37165719,137.83,137.8,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077696399,14.09946959,137.83,137.79,0.04854552]
["bitfinex-derivatives","SOLF0:USTF0",1743077697100,7.2557,137.81,137.79,0.04854552]
["bitfinex-derivatives","SOLF0:USTF0",1743077699198,7.2552,137.82,137.79,0.04854552]
["bitfinex-derivatives","SOLF0:USTF0",1743077699906,0.76,137.81,137.79,7.30504552]
["bitfinex-derivatives","SOLF0:USTF0",1743077700412,8.0155,137.81,137.79,0.04854552]
["bitfinex-derivatives","SOLF0:USTF0",1743077700600,0.76,137.81,137.79,0.04854552]
["bitfinex-derivatives","SOLF0:USTF0",1743077701098,0.76,137.81,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743077701406,0.76,137.81,137.8,19.9838124]
["bitfinex-derivatives","SOLF0:USTF0",1743077703109,0.76,137.81,137.8,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077703506,0.76,137.81,137.8,19.9838124]
["bitfinex-derivatives","SOLF0:USTF0",1743077704105,0.76,137.81,137.8,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077706101,0.76,137.81,137.79,7.30494552]
["bitfinex-derivatives","SOLF0:USTF0",1743077706102,0.76,137.81,137.79,0.04854552]
["bitfinex-derivatives","SOLF0:USTF0",1743077706710,7.256,137.8,137.79,0.04854552]
["bitfinex-derivatives","SOLF0:USTF0",1743077707512,13.4878124,137.81,137.72,19.06113834]
["bitfinex-derivatives","SOLF0:USTF0",1743077707816,12.7278124,137.79,137.73,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077708213,12.7278124,137.79,137.73,19.9872124]
["bitfinex-derivatives","SOLF0:USTF0",1743077708518,12.7278124,137.77,137.73,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077708908,0.05120338,137.77,137.75,12.78297874]
["bitfinex-derivatives","SOLF0:USTF0",1743077709314,0.05120338,137.77,137.76,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743077712017,0.76,137.81,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743077712216,0.76,137.81,137.8,19.9838124]
["bitfinex-derivatives","SOLF0:USTF0",1743077712515,0.76,137.81,137.8,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077713221,0.76,137.81,137.8,19.9838124]
["bitfinex-derivatives","SOLF0:USTF0",1743077713517,0.76,137.81,137.8,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077714227,0.76717152,137.83,137.8,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077714521,0.96549899,137.84,137.82,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077715110,0.96549899,137.84,137.82,19.9824124]
["bitfinex-derivatives","SOLF0:USTF0",1743077715517,1.00484931,137.84,137.82,19.9824124]
["bitfinex-derivatives","SOLF0:USTF0",1743077716224,1.00484931,137.84,137.82,12.7278124]
["bitfinex-derivatives","SOLF0:USTF0",1743077717120,1.00484931,137.84,137.8,19.89108569]
["bitfinex-derivatives","SOLF0:USTF0",1743077717427,1.00484931,137.84,137.79,0.05000346]
["bitfinex-derivatives","SOLF0:USTF0",1743077717817,7.2547,137.83,137.79,0.05000346]
["bitfinex-derivatives","SOLF0:USTF0",1743077718013,7.2547,137.83,137.79,7.30620346]
["bitfinex-derivatives","SOLF0:USTF0",1743077718510,7.255,137.82,137.79,7.30620346]
["bitfinex-derivatives","SOLF0:USTF0",1743077718923,1.00484931,137.84,137.79,0.05000346]
["bitfinex-derivatives","SOLF0:USTF0",1743077719514,1.00484931,137.84,137.8,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743077719723,8.25904931,137.84,137.8,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743077721020,8.25904931,137.84,137.81,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743077721222,7.2544,137.83,137.79,0.05000346]
["bitfinex-derivatives","SOLF0:USTF0",1743077721428,1.00484931,137.84,137.79,0.05000346]
["bitfinex-derivatives","SOLF0:USTF0",1743077721826,8.25894931,137.84,137.79,0.05000346]
["bitfinex-derivatives","SOLF0:USTF0",1743077722030,8.25894931,137.84,137.8,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743077722531,8.25894931,137.84,137.79,0.05000346]
["bitfinex-derivatives","SOLF0:USTF0",1743077723130,8.25894931,137.84,137.8,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743077723331,7.2544,137.83,137.79,0.05000346]
["bitfinex-derivatives","SOLF0:USTF0",1743077723742,8.25904931,137.84,137.79,0.05000346]
["bitfinex-derivatives","SOLF0:USTF0",1743077724227,8.25904931,137.84,137.8,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1743077724825,1.00484931,137.84,137.81,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1743077725018,1.00484931,137.84,137.79,0.05000346]
["bitfinex-derivatives","SOLF0:USTF0",1743077725221,1.00484931,137.84,137.8,19.89108569]
["bitfinex-derivatives","SOLF0:USTF0",1743077725524,1.00484931,137.84,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743077726130,1.00484931,137.84,137.82,19.93851096]
["bitfinex-derivatives","SOLF0:USTF0",1743077727132,1.00484931,137.84,137.82,0.04742527]
["bitfinex-derivatives","SOLF0:USTF0",1743077728736,1.00484931,137.84,137.82,7.30212527]
["bitfinex-derivatives","SOLF0:USTF0",1743077729437,1.00484931,137.84,137.82,0.04742527]
["bitfinex-derivatives","SOLF0:USTF0",1743077730538,8.25884931,137.84,137.82,0.04742527]
["bitfinex-derivatives","SOLF0:USTF0",1743077730741,1.00484931,137.84,137.82,0.04742527]
["bitfinex-derivatives","SOLF0:USTF0",1743077731235,1.00484931,137.84,137.82,7.30212527]
["bitfinex-derivatives","SOLF0:USTF0",1743077732227,1.00484931,137.84,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743077733632,1.00484931,137.84,137.82,7.30212527]
["bitfinex-derivatives","SOLF0:USTF0",1743077733837,1.00484931,137.84,137.82,0.04742527]
["bitfinex-derivatives","SOLF0:USTF0",1743077734835,1.00484931,137.84,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743077735142,1.00484931,137.84,137.82,0.04742527]
["bitfinex-derivatives","SOLF0:USTF0",1743077735337,1.00484931,137.84,137.82,7.30192527]
["bitfinex-derivatives","SOLF0:USTF0",1743077735943,1.00484931,137.84,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743077736135,1.00484931,137.84,137.82,0.04742527]
["bitfinex-derivatives","SOLF0:USTF0",1743077736730,1.00484931,137.84,137.82,7.30212527]
["bitfinex-derivatives","SOLF0:USTF0",1743077737433,1.00484931,137.84,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743077738638,1.36353734,137.86,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743077738830,1.36353734,137.86,137.85,19.97520649]
["bitfinex-derivatives","SOLF0:USTF0",1743077739426,3.734e-05,137.86,137.85,19.97520649]
["bitfinex-derivatives","SOLF0:USTF0",1743077739627,0.04064,137.88,137.87,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743077739831,0.04064,137.88,137.87,19.97420649]
["bitfinex-derivatives","SOLF0:USTF0",1743077742345,0.04064,137.88,137.87,12.72190649]
["bitfinex-derivatives","SOLF0:USTF0",1743077744743,0.04064,137.88,137.87,19.97420649]
["bitfinex-derivatives","SOLF0:USTF0",1743077748855,1.54381589,137.89,137.88,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743077756256,1.54381589,137.89,137.86,7.30045851]
["bitfinex-derivatives","SOLF0:USTF0",1743077756461,1.54381589,137.89,137.87,12.72190649]
["bitfinex-derivatives","SOLF0:USTF0",1743077757458,1.54381589,137.89,137.88,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743077760365,0.93760353,137.91,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743077760561,0.93760353,137.91,137.9,19.97260649]
["bitfinex-derivatives","SOLF0:USTF0",1743077760969,0.93760353,137.91,137.9,12.72190649]
["bitfinex-derivatives","SOLF0:USTF0",1743077763061,8.18780353,137.91,137.89,0.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1743077764073,7.2507,137.9,137.89,0.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1743077765156,10.23600353,137.91,137.89,0.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1743077765664,2.98550353,137.91,137.89,0.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1743077765863,0.93760353,137.91,137.89,0.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1743077766367,0.93760353,137.91,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743077766762,0.93760353,137.91,137.9,19.97260649]
["bitfinex-derivatives","SOLF0:USTF0",1743077772276,0.93760353,137.91,137.9,12.72190649]
["bitfinex-derivatives","SOLF0:USTF0",1743077777084,0.93760353,137.91,137.89,0.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1743077778893,0.93760353,137.91,137.9,12.72190649]
["bitfinex-derivatives","SOLF0:USTF0",1743077779790,0.93760353,137.91,137.9,19.97260649]
["bitfinex-derivatives","SOLF0:USTF0",1743077780689,0.93760353,137.91,137.9,12.72190649]
["bitfinex-derivatives","SOLF0:USTF0",1743077780886,0.93760353,137.91,137.89,0.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1743077781879,8.18800353,137.91,137.89,0.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1743077783296,0.93760353,137.91,137.89,0.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1743077783890,7.2507,137.9,137.89,0.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1743077785387,0.93760353,137.91,137.89,0.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1743077785585,0.93760353,137.91,137.89,7.29937013]
["bitfinex-derivatives","SOLF0:USTF0",1743077787690,0.93760353,137.91,137.89,0.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1743077788392,8.18800353,137.91,137.89,0.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1743077789591,0.93760353,137.91,137.89,0.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1743077790189,8.18800353,137.91,137.89,0.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1743077790386,0.93760353,137.91,137.84,15.02035991]
["bitfinex-derivatives","SOLF0:USTF0",1743077790699,7.2533,137.86,137.83,12.72190649]
["bitfinex-derivatives","SOLF0:USTF0",1743077790999,7.2533,137.86,137.83,19.97610649]
["bitfinex-derivatives","SOLF0:USTF0",1743077791593,7.2535,137.85,137.83,12.77180348]
["bitfinex-derivatives","SOLF0:USTF0",1743077793389,7.2539,137.84,137.83,0.04989699]
["bitfinex-derivatives","SOLF0:USTF0",1743077793888,12.77047662,137.86,137.83,0.04989699]
["bitfinex-derivatives","SOLF0:USTF0",1743077794497,7.2539,137.84,137.83,0.04989699]
["bitfinex-derivatives","SOLF0:USTF0",1743077795399,7.2535,137.85,137.83,0.04989699]
["bitfinex-derivatives","SOLF0:USTF0",1743077798401,0.04857013,137.86,137.84,12.72190649]
["bitfinex-derivatives","SOLF0:USTF0",1743077798999,0.04857013,137.86,137.84,19.97550649]
["bitfinex-derivatives","SOLF0:USTF0",1743077799200,0.04857013,137.86,137.84,12.72190649]
["bitfinex-derivatives","SOLF0:USTF0",1743077800301,0.04857013,137.86,137.84,19.97550649]
["bitfinex-derivatives","SOLF0:USTF0",1743077801097,0.04857013,137.86,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743077801494,0.04857013,137.86,137.84,12.72190649]
["bitfinex-derivatives","SOLF0:USTF0",1743077801701,0.04857013,137.86,137.83,0.04989699]
["bitfinex-derivatives","SOLF0:USTF0",1743077802401,7.30167013,137.86,137.83,0.04989699]
["bitfinex-derivatives","SOLF0:USTF0",1743077802602,12.72190649,137.84,137.74,22.15438823]
["bitfinex-derivatives","SOLF0:USTF0",1743077802799,12.72190649,137.77,137.74,22.15438823]
["bitfinex-derivatives","SOLF0:USTF0",1743077803001,7.2584,137.76,137.74,22.15438823]
["bitfinex-derivatives","SOLF0:USTF0",1743077803202,7.2584,137.76,137.73,10.09339759]
["bitfinex-derivatives","SOLF0:USTF0",1743077803504,7.2586,137.75,137.73,10.09339759]
["bitfinex-derivatives","SOLF0:USTF0",1743077803689,0.05221009,137.76,137.73,40.42896549]
["bitfinex-derivatives","SOLF0:USTF0",1743077804690,7.259,137.75,137.73,40.42896549]
["bitfinex-derivatives","SOLF0:USTF0",1743077805105,0.05221009,137.76,137.73,40.42896549]
["bitfinex-derivatives","SOLF0:USTF0",1743077805899,7.2587,137.75,137.73,40.42896549]
["bitfinex-derivatives","SOLF0:USTF0",1743077806703,7.2587,137.75,137.73,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1743077807096,7.31051009,137.76,137.73,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1743077807906,7.2586,137.75,137.73,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1743077808309,0.05221009,137.76,137.73,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1743077809109,7.2589,137.75,137.73,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1743077809806,7.31051009,137.76,137.73,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1743077812000,7.2588,137.75,137.73,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1743077813998,7.2591,137.74,137.73,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1743077814208,0.05221009,137.76,137.73,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1743077814610,7.2589,137.75,137.73,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1743077814806,0.05221009,137.76,137.73,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1743077815113,7.2589,137.75,137.73,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1743077815407,0.05221009,137.76,137.73,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1743077815807,0.05221009,137.76,137.74,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1743077816007,0.05221009,137.76,137.73,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1743077816310,0.05221009,137.76,137.73,7.31457511]
["bitfinex-derivatives","SOLF0:USTF0",1743077816510,0.05221009,137.76,137.73,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1743077817301,0.05221009,137.76,137.73,7.31477511]
["bitfinex-derivatives","SOLF0:USTF0",1743077817501,0.05221009,137.76,137.73,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1743077818408,7.31041009,137.76,137.73,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1743077818815,0.05221009,137.76,137.73,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1743077819013,7.2586,137.75,137.73,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1743077819515,7.31051009,137.76,137.73,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1743077819917,0.05221009,137.76,137.73,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1743077820117,0.05221009,137.76,137.74,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743077820510,0.05221009,137.76,137.73,0.05537511]
["bitfinex-derivatives","SOLF0:USTF0",1743077820708,0.05221009,137.76,137.75,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743077820910,1.9786,137.82,137.74,19.91946391]
["bitfinex-derivatives","SOLF0:USTF0",1743077821106,2.5256,137.86,137.79,19.91946391]
["bitfinex-derivatives","SOLF0:USTF0",1743077821316,2.5256,137.86,137.83,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743077822106,2.5256,137.86,137.83,7.30949406]
["bitfinex-derivatives","SOLF0:USTF0",1743077822314,2.57185703,137.86,137.83,7.30949406]
["bitfinex-derivatives","SOLF0:USTF0",1743077822807,9.82495703,137.86,137.83,7.30949406]
["bitfinex-derivatives","SOLF0:USTF0",1743077823113,2.57185703,137.86,137.83,0.05529406]
["bitfinex-derivatives","SOLF0:USTF0",1743077823321,0.66625703,137.86,137.83,0.05529406]
["bitfinex-derivatives","SOLF0:USTF0",1743077823717,0.66625703,137.86,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743077824323,0.66625703,137.86,137.84,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743077824818,0.66625703,137.86,137.83,0.05529406]
["bitfinex-derivatives","SOLF0:USTF0",1743077825221,7.2538,137.85,137.83,0.05529406]
["bitfinex-derivatives","SOLF0:USTF0",1743077826016,0.66625703,137.86,137.83,0.05529406]
["bitfinex-derivatives","SOLF0:USTF0",1743077826608,0.66625703,137.86,137.84,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743077827919,0.66625703,137.86,137.83,0.05529406]
["bitfinex-derivatives","SOLF0:USTF0",1743077828525,7.91935703,137.86,137.83,0.05529406]
["bitfinex-derivatives","SOLF0:USTF0",1743077828725,0.66625703,137.86,137.83,0.05529406]
["bitfinex-derivatives","SOLF0:USTF0",1743077829222,19.91946391,137.84,137.69,40.37359038]
["bitfinex-derivatives","SOLF0:USTF0",1743077829428,19.91946391,137.82,137.73,19.91946391]
["bitfinex-derivatives","SOLF0:USTF0",1743077829623,7.2571,137.78,137.73,19.91946391]
["bitfinex-derivatives","SOLF0:USTF0",1743077830124,7.2582,137.76,137.71,10.09339759]
["bitfinex-derivatives","SOLF0:USTF0",1743077830324,0.05569311,137.77,137.74,0.05166668]
["bitfinex-derivatives","SOLF0:USTF0",1743077830629,7.2587,137.75,137.74,0.05166668]
["bitfinex-derivatives","SOLF0:USTF0",1743077831027,0.05569311,137.77,137.74,0.05166668]
["bitfinex-derivatives","SOLF0:USTF0",1743077831423,7.2586,137.75,137.74,0.05166668]
["bitfinex-derivatives","SOLF0:USTF0",1743077831619,19.91946391,137.76,137.71,10.09339759]
["bitfinex-derivatives","SOLF0:USTF0",1743077831818,1.991,137.75,137.71,10.09339759]
["bitfinex-derivatives","SOLF0:USTF0",1743077832023,7.2592,137.74,137.71,10.09339759]
["bitfinex-derivatives","SOLF0:USTF0",1743077832725,7.2592,137.74,137.71,0.04768228]
["bitfinex-derivatives","SOLF0:USTF0",1743077832726,7.31109072,137.74,137.71,0.04768228]
["bitfinex-derivatives","SOLF0:USTF0",1743077833028,0.05189072,137.74,137.71,7.30838228]
["bitfinex-derivatives","SOLF0:USTF0",1743077833222,0.05189072,137.74,137.71,0.04768228]
["bitfinex-derivatives","SOLF0:USTF0",1743077833419,0.05189072,137.74,137.72,19.91946391]
["bitfinex-derivatives","SOLF0:USTF0",1743077834431,0.05189072,137.74,137.72,27.17936391]
["bitfinex-derivatives","SOLF0:USTF0",1743077835017,0.05189072,137.74,137.73,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743077835422,0.05189072,137.74,137.72,19.91946391]
["bitfinex-derivatives","SOLF0:USTF0",1743077836128,0.05189072,137.74,137.73,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743077836831,0.05189072,137.74,137.73,9.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743077838822,2.0253,137.83,137.73,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743077839027,2.0253,137.83,137.76,19.91946391]
["bitfinex-derivatives","SOLF0:USTF0",1743077839435,2.0253,137.83,137.76,27.17726391]
["bitfinex-derivatives","SOLF0:USTF0",1743077839734,2.0253,137.83,137.76,19.91946391]
["bitfinex-derivatives","SOLF0:USTF0",1743077840126,0.05537243,137.81,137.78,0.04914694]
["bitfinex-derivatives","SOLF0:USTF0",1743077841737,0.05537243,137.81,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743077842527,0.05537243,137.81,137.79,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743077843240,0.05537243,137.81,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743077846636,0.05537243,137.81,137.79,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743077847437,0.05537243,137.81,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743077853544,7.243e-05,137.81,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743077854745,7.243e-05,137.81,137.79,19.91946391]
["bitfinex-derivatives","SOLF0:USTF0",1743077856045,7.243e-05,137.81,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743077859346,7.243e-05,137.81,137.79,27.17566391]
["bitfinex-derivatives","SOLF0:USTF0",1743077859544,7.243e-05,137.81,137.78,0.04914694]
["bitfinex-derivatives","SOLF0:USTF0",1743077859951,7.243e-05,137.81,137.79,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743077860152,7.243e-05,137.81,137.78,0.04914694]
["bitfinex-derivatives","SOLF0:USTF0",1743077860545,7.243e-05,137.81,137.79,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743077861248,7.243e-05,137.81,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743077861648,7.243e-05,137.81,137.78,0.04914694]
["bitfinex-derivatives","SOLF0:USTF0",1743077861842,7.243e-05,137.81,137.79,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743077862249,7.243e-05,137.81,137.78,0.04914694]
["bitfinex-derivatives","SOLF0:USTF0",1743077862949,7.243e-05,137.81,137.78,7.30574694]
["bitfinex-derivatives","SOLF0:USTF0",1743077863146,0.89,137.8,137.78,7.30574694]
["bitfinex-derivatives","SOLF0:USTF0",1743077863346,0.89,137.8,137.78,0.04914694]
["bitfinex-derivatives","SOLF0:USTF0",1743077863851,0.89,137.8,137.79,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743077869559,7.243e-05,137.81,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743077869857,14.79766934,137.88,137.83,12.73746934]
["bitfinex-derivatives","SOLF0:USTF0",1743077870254,7.2526,137.87,137.84,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743077870655,14.79766934,137.88,137.83,12.73746934]
["bitfinex-derivatives","SOLF0:USTF0",1743077870856,7.2531,137.86,137.84,0.05461695]
["bitfinex-derivatives","SOLF0:USTF0",1743077871253,7.2533,137.85,137.84,0.05461695]
["bitfinex-derivatives","SOLF0:USTF0",1743077871458,0.04595462,137.87,137.84,0.05461695]
["bitfinex-derivatives","SOLF0:USTF0",1743077871758,7.2533,137.86,137.84,0.05461695]
["bitfinex-derivatives","SOLF0:USTF0",1743077874353,7.2533,137.85,137.84,0.05461695]
["bitfinex-derivatives","SOLF0:USTF0",1743077874555,0.04595462,137.87,137.84,0.05461695]
["bitfinex-derivatives","SOLF0:USTF0",1743077874961,7.2533,137.85,137.84,0.05461695]
["bitfinex-derivatives","SOLF0:USTF0",1743077875361,0.04595462,137.87,137.84,0.05461695]
["bitfinex-derivatives","SOLF0:USTF0",1743077875762,0.04595462,137.87,137.84,19.94367294]
["bitfinex-derivatives","SOLF0:USTF0",1743077876066,0.04595462,137.87,137.85,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743077880471,0.04595462,137.87,137.84,19.94367294]
["bitfinex-derivatives","SOLF0:USTF0",1743077881572,0.04595462,137.87,137.85,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743077882464,0.04595462,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743077882778,0.93760353,137.91,137.86,19.88905599]
["bitfinex-derivatives","SOLF0:USTF0",1743077883270,0.93760353,137.91,137.88,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743077883458,0.93760353,137.91,137.86,19.88905599]
["bitfinex-derivatives","SOLF0:USTF0",1743077883655,0.93760353,137.91,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743077883860,0.93760353,137.91,137.87,0.05455059]
["bitfinex-derivatives","SOLF0:USTF0",1743077884269,0.93760353,137.91,137.88,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743077884870,8.18800353,137.91,137.87,7.30645059]
["bitfinex-derivatives","SOLF0:USTF0",1743077885259,0.93760353,137.91,137.87,0.05455059]
["bitfinex-derivatives","SOLF0:USTF0",1743077885456,0.93760353,137.91,137.88,19.88905599]
["bitfinex-derivatives","SOLF0:USTF0",1743077885664,0.93760353,137.91,137.9,19.88905599]
["bitfinex-derivatives","SOLF0:USTF0",1743077886060,0.93760353,137.91,137.9,27.13975599]
["bitfinex-derivatives","SOLF0:USTF0",1743077889765,0.93760353,137.91,137.89,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743077889977,0.93760353,137.91,137.88,21.85195599]
["bitfinex-derivatives","SOLF0:USTF0",1743077890376,0.93760353,137.91,137.88,19.88905599]
["bitfinex-derivatives","SOLF0:USTF0",1743077890879,0.93760353,137.91,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743077891171,0.93760353,137.91,137.88,19.88905599]
["bitfinex-derivatives","SOLF0:USTF0",1743077891372,7.2518,137.88,137.87,0.05455059]
["bitfinex-derivatives","SOLF0:USTF0",1743077891671,0.93760353,137.91,137.87,0.05455059]
["bitfinex-derivatives","SOLF0:USTF0",1743077891881,7.2508,137.9,137.87,0.05455059]
["bitfinex-derivatives","SOLF0:USTF0",1743077893664,0.93760353,137.91,137.87,0.05455059]
["bitfinex-derivatives","SOLF0:USTF0",1743077894068,0.93760353,137.91,137.88,19.88905599]
["bitfinex-derivatives","SOLF0:USTF0",1743077894269,0.93760353,137.91,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743077894975,0.93760353,137.91,137.89,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743077895181,0.93760353,137.91,137.88,19.88905599]
["bitfinex-derivatives","SOLF0:USTF0",1743077895375,0.93760353,137.91,137.88,27.14055599]
["bitfinex-derivatives","SOLF0:USTF0",1743077895575,0.93760353,137.91,137.88,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743077895776,0.93760353,137.91,137.87,0.05455059]
["bitfinex-derivatives","SOLF0:USTF0",1743077896277,7.2515,137.89,137.87,0.05455059]
["bitfinex-derivatives","SOLF0:USTF0",1743077896979,7.2518,137.88,137.87,0.05455059]
["bitfinex-derivatives","SOLF0:USTF0",1743077898674,7.26,137.88,137.78,19.88905599]
["bitfinex-derivatives","SOLF0:USTF0",1743077898877,19.88905599,137.87,137.78,19.88905599]
["bitfinex-derivatives","SOLF0:USTF0",1743077899277,7.2542,137.84,137.78,19.88905599]
["bitfinex-derivatives","SOLF0:USTF0",1743077899874,0.05111946,137.82,137.8,0.04856073]
["bitfinex-derivatives","SOLF0:USTF0",1743077900287,0.05111946,137.82,137.81,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743077900882,20.82665952,137.91,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743077901286,7.2515,137.89,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743077901780,0.93760353,137.91,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743077901981,7.2512,137.9,137.85,0.04610438]
["bitfinex-derivatives","SOLF0:USTF0",1743077902484,7.2512,137.9,137.85,19.93516037]
["bitfinex-derivatives","SOLF0:USTF0",1743077902787,7.2512,137.9,137.86,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743077902994,0.93760353,137.91,137.85,19.93516037]
["bitfinex-derivatives","SOLF0:USTF0",1743077903292,0.93760353,137.91,137.85,0.04610438]
["bitfinex-derivatives","SOLF0:USTF0",1743077903694,20.82665952,137.91,137.85,0.04610438]
["bitfinex-derivatives","SOLF0:USTF0",1743077904193,7.2528,137.86,137.85,0.04610438]
["bitfinex-derivatives","SOLF0:USTF0",1743077904395,19.88905599,137.89,137.79,19.88905599]
["bitfinex-derivatives","SOLF0:USTF0",1743077905087,7.2541,137.84,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743077905494,7.30363551,137.84,137.82,7.30235012]
["bitfinex-derivatives","SOLF0:USTF0",1743077905792,0.04953551,137.84,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743077906895,0.04953551,137.84,137.82,0.04745012]
["bitfinex-derivatives","SOLF0:USTF0",1743077907399,7.30363551,137.84,137.82,0.04745012]
["bitfinex-derivatives","SOLF0:USTF0",1743077908193,0.04953551,137.84,137.82,7.30235012]
["bitfinex-derivatives","SOLF0:USTF0",1743077908693,7.30343551,137.84,137.82,7.30235012]
["bitfinex-derivatives","SOLF0:USTF0",1743077909496,7.2544,137.83,137.82,0.04745012]
["bitfinex-derivatives","SOLF0:USTF0",1743077909700,0.04953551,137.84,137.77,19.88905599]
["bitfinex-derivatives","SOLF0:USTF0",1743077910102,0.04953551,137.84,137.79,19.88905599]
["bitfinex-derivatives","SOLF0:USTF0",1743077910695,0.04953551,137.84,137.75,21.96335599]
["bitfinex-derivatives","SOLF0:USTF0",1743077910901,19.88905599,137.85,137.8,0.04590257]
["bitfinex-derivatives","SOLF0:USTF0",1743077911105,7.309695,137.81,137.8,0.04590257]
["bitfinex-derivatives","SOLF0:USTF0",1743077911305,19.88905599,137.85,137.75,19.88905599]
["bitfinex-derivatives","SOLF0:USTF0",1743077911506,0.04880707,137.82,137.75,19.88905599]
["bitfinex-derivatives","SOLF0:USTF0",1743077911708,0.04880707,137.82,137.73,19.88905599]
["bitfinex-derivatives","SOLF0:USTF0",1743077911911,19.88905599,137.81,137.73,19.88905599]
["bitfinex-derivatives","SOLF0:USTF0",1743077912098,7.2578,137.77,137.74,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743077912494,0.0458036,137.77,137.74,0.04581492]
["bitfinex-derivatives","SOLF0:USTF0",1743077912707,0.0458036,137.77,137.75,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743077913204,0.0458036,137.77,137.74,7.30481492]
["bitfinex-derivatives","SOLF0:USTF0",1743077913601,0.0458036,137.77,137.74,0.04581492]
["bitfinex-derivatives","SOLF0:USTF0",1743077913804,0.0458036,137.77,137.75,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743077914512,0.0458036,137.77,137.76,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743077916604,2.0622,137.85,137.81,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743077916901,2.0622,137.85,137.72,16.4308]
["bitfinex-derivatives","SOLF0:USTF0",1743077916902,2.0622,137.85,137.79,19.88905599]
["bitfinex-derivatives","SOLF0:USTF0",1743077917411,7.254,137.84,137.81,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1743077917711,2.0622,137.85,137.77,19.88905599]
["bitfinex-derivatives","SOLF0:USTF0",1743077917898,0.05035259,137.84,137.81,0.0506122]
["bitfinex-derivatives","SOLF0:USTF0",1743077918615,7.2549,137.82,137.81,0.0506122]
["bitfinex-derivatives","SOLF0:USTF0",1743077920014,0.05035259,137.84,137.81,0.0506122]
["bitfinex-derivatives","SOLF0:USTF0",1743077920209,0.05035259,137.84,137.81,19.93966819]
["bitfinex-derivatives","SOLF0:USTF0",1743077920515,0.05035259,137.84,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743077921816,9.2996,137.89,137.83,19.88905599]
["bitfinex-derivatives","SOLF0:USTF0",1743077922016,2.0481,137.89,137.83,19.88905599]
["bitfinex-derivatives","SOLF0:USTF0",1743077922517,7.252,137.88,137.83,27.14315599]
["bitfinex-derivatives","SOLF0:USTF0",1743077923012,0.04673201,137.87,137.84,0.04766745]
["bitfinex-derivatives","SOLF0:USTF0",1743077923217,7.29903201,137.87,137.84,0.04766745]
["bitfinex-derivatives","SOLF0:USTF0",1743077923902,7.253,137.86,137.84,0.04766745]
["bitfinex-derivatives","SOLF0:USTF0",1743077925815,7.29923201,137.87,137.84,0.04766745]
["bitfinex-derivatives","SOLF0:USTF0",1743077927117,0.04673201,137.87,137.84,0.04766745]
["bitfinex-derivatives","SOLF0:USTF0",1743077927717,7.2533,137.85,137.84,0.04766745]
["bitfinex-derivatives","SOLF0:USTF0",1743077927916,0.04673201,137.87,137.84,0.04766745]
["bitfinex-derivatives","SOLF0:USTF0",1743077928114,0.04673201,137.87,137.85,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743077930616,0.04673201,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743077931017,0.75595175,137.92,137.85,31.80965063]
["bitfinex-derivatives","SOLF0:USTF0",1743077931323,0.75595175,137.92,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743077931621,0.75595175,137.92,137.86,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743077931831,8.00595175,137.92,137.88,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743077932009,0.75595175,137.92,137.86,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743077932214,0.75595175,137.92,137.88,0.05229254]
["bitfinex-derivatives","SOLF0:USTF0",1743077932628,0.75595175,137.92,137.88,31.86194317]
["bitfinex-derivatives","SOLF0:USTF0",1743077933214,0.75595175,137.92,137.88,0.05229254]
["bitfinex-derivatives","SOLF0:USTF0",1743077933409,7.2512,137.89,137.88,0.05229254]
["bitfinex-derivatives","SOLF0:USTF0",1743077934025,7.2509,137.9,137.88,0.05229254]
["bitfinex-derivatives","SOLF0:USTF0",1743077934521,0.75595175,137.92,137.88,0.05229254]
["bitfinex-derivatives","SOLF0:USTF0",1743077934722,7.2512,137.89,137.88,0.05229254]
["bitfinex-derivatives","SOLF0:USTF0",1743077935520,0.75595175,137.92,137.88,0.05229254]
["bitfinex-derivatives","SOLF0:USTF0",1743077935926,7.2508,137.9,137.88,0.05229254]
["bitfinex-derivatives","SOLF0:USTF0",1743077936827,8.00585175,137.92,137.88,0.05229254]
["bitfinex-derivatives","SOLF0:USTF0",1743077937927,0.75595175,137.92,137.88,0.05229254]
["bitfinex-derivatives","SOLF0:USTF0",1743077938728,0.75595175,137.92,137.88,31.86194317]
["bitfinex-derivatives","SOLF0:USTF0",1743077939039,0.75595175,137.92,137.89,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743077939236,0.75595175,137.92,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743077941330,0.75595175,137.92,137.89,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743077941728,0.75595175,137.92,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743077942119,0.75595175,137.92,137.89,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743077943032,8.00575175,137.92,137.88,31.86194317]
["bitfinex-derivatives","SOLF0:USTF0",1743077943434,0.75595175,137.92,137.88,0.05229254]
["bitfinex-derivatives","SOLF0:USTF0",1743077943630,7.2511,137.9,137.88,0.05229254]
["bitfinex-derivatives","SOLF0:USTF0",1743077943830,0.75595175,137.92,137.88,0.05229254]
["bitfinex-derivatives","SOLF0:USTF0",1743077944230,7.2509,137.9,137.88,0.05229254]
["bitfinex-derivatives","SOLF0:USTF0",1743077944927,7.2512,137.89,137.88,0.05229254]
["bitfinex-derivatives","SOLF0:USTF0",1743077947129,7.2537,137.85,137.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743077947435,19.87560659,137.89,137.81,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743077947644,7.2531,137.86,137.82,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1743077948431,0.04976206,137.85,137.83,0.04657135]
["bitfinex-derivatives","SOLF0:USTF0",1743077948734,0.04976206,137.85,137.83,19.92217794]
["bitfinex-derivatives","SOLF0:USTF0",1743077948922,3.04060353,137.91,137.83,19.92217794]
["bitfinex-derivatives","SOLF0:USTF0",1743077949122,3.04060353,137.91,137.85,19.87560659]
["bitfinex-derivatives","SOLF0:USTF0",1743077949433,3.04060353,137.91,137.84,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1743077949736,7.2516,137.89,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743077950136,7.2516,137.89,137.86,0.04621932]
["bitfinex-derivatives","SOLF0:USTF0",1743077950528,22.91621012,137.91,137.86,0.04621932]
["bitfinex-derivatives","SOLF0:USTF0",1743077950927,19.87560659,137.89,137.86,0.04621932]
["bitfinex-derivatives","SOLF0:USTF0",1743077951126,7.2523,137.87,137.86,0.04621932]
["bitfinex-derivatives","SOLF0:USTF0",1743077953029,27.13560659,137.87,137.79,19.87560659]
["bitfinex-derivatives","SOLF0:USTF0",1743077953227,19.87560659,137.87,137.77,21.84390659]
["bitfinex-derivatives","SOLF0:USTF0",1743077953430,7.256,137.81,137.77,29.10120659]
["bitfinex-derivatives","SOLF0:USTF0",1743077953743,19.87560659,137.85,137.77,27.13290659]
["bitfinex-derivatives","SOLF0:USTF0",1743077954245,7.2559,137.81,137.8,0.05176753]
["bitfinex-derivatives","SOLF0:USTF0",1743077958339,7.2559,137.81,137.8,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743077965955,14.5159,137.81,137.8,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743077970056,7.2592,137.74,137.7,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743077970257,7.26,137.81,137.69,33.81704205]
["bitfinex-derivatives","SOLF0:USTF0",1743077970258,31.84844205,137.8,137.69,33.81704205]
["bitfinex-derivatives","SOLF0:USTF0",1743077970451,31.84844205,137.8,137.7,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1743077970641,16.4995,137.79,137.7,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1743077970843,16.4995,137.79,137.69,31.84844205]
["bitfinex-derivatives","SOLF0:USTF0",1743077971046,1.9442,137.78,137.69,31.84844205]
["bitfinex-derivatives","SOLF0:USTF0",1743077971261,0.05055964,137.75,137.73,0.04575711]
["bitfinex-derivatives","SOLF0:USTF0",1743077972148,7.2591,137.74,137.73,0.04575711]
["bitfinex-derivatives","SOLF0:USTF0",1743077972348,7.31055964,137.75,137.59,14.5332]
["bitfinex-derivatives","SOLF0:USTF0",1743077972549,31.84844205,137.74,137.62,31.84844205]
["bitfinex-derivatives","SOLF0:USTF0",1743077972747,7.2624,137.68,137.64,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1743077972953,1.9853,137.73,137.62,31.84844205]
["bitfinex-derivatives","SOLF0:USTF0",1743077973658,0.04997372,137.69,137.66,0.04625761]
["bitfinex-derivatives","SOLF0:USTF0",1743077973860,7.31217372,137.69,137.66,0.04625761]
["bitfinex-derivatives","SOLF0:USTF0",1743077974158,0.04997372,137.69,137.66,0.04625761]
["bitfinex-derivatives","SOLF0:USTF0",1743077974354,7.2624,137.68,137.66,0.04625761]
["bitfinex-derivatives","SOLF0:USTF0",1743077975758,7.2628,137.67,137.66,0.04625761]
["bitfinex-derivatives","SOLF0:USTF0",1743077978861,0.04997372,137.69,137.66,0.04625761]
["bitfinex-derivatives","SOLF0:USTF0",1743077979663,7.2628,137.67,137.66,0.04625761]
["bitfinex-derivatives","SOLF0:USTF0",1743077981164,7.2649,137.64,137.6,24.02102733]
["bitfinex-derivatives","SOLF0:USTF0",1743077981366,19.94322733,137.68,137.6,24.02102733]
["bitfinex-derivatives","SOLF0:USTF0",1743077981863,19.94322733,137.68,137.61,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743077982461,0.05221975,137.66,137.63,0.04890665]
["bitfinex-derivatives","SOLF0:USTF0",1743077982867,0.05221975,137.66,137.65,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743077993065,0.05221975,137.66,137.63,0.04890665]
["bitfinex-derivatives","SOLF0:USTF0",1743077993572,7.31581975,137.66,137.63,7.31380665]
["bitfinex-derivatives","SOLF0:USTF0",1743077996278,7.31581975,137.66,137.64,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743077996279,0.05221975,137.66,137.64,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743077996675,0.05221975,137.66,137.65,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743077996870,1.9853,137.73,137.64,19.94322733]
["bitfinex-derivatives","SOLF0:USTF0",1743077997073,1.9853,137.73,137.66,19.94322733]
["bitfinex-derivatives","SOLF0:USTF0",1743077997271,7.2623,137.69,137.65,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1743077997471,7.2623,137.69,137.65,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743077997671,1.9853,137.73,137.66,19.94322733]
["bitfinex-derivatives","SOLF0:USTF0",1743077997874,1.9234,137.75,137.66,19.94322733]
["bitfinex-derivatives","SOLF0:USTF0",1743077998085,0.0555105,137.71,137.68,0.05036716]
["bitfinex-derivatives","SOLF0:USTF0",1743077998286,0.0555105,137.71,137.68,7.31246716]
["bitfinex-derivatives","SOLF0:USTF0",1743077998791,0.0555105,137.71,137.69,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743077998972,0.0555105,137.71,137.68,0.05036716]
["bitfinex-derivatives","SOLF0:USTF0",1743077999173,0.0555105,137.71,137.68,19.99359449]
["bitfinex-derivatives","SOLF0:USTF0",1743077999779,0.0555105,137.71,137.7,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743078000477,0.0555105,137.71,137.69,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743078000878,0.0555105,137.71,137.69,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743078001477,0.0555105,137.71,137.68,7.31246716]
["bitfinex-derivatives","SOLF0:USTF0",1743078001782,0.0555105,137.71,137.68,0.05036716]
["bitfinex-derivatives","SOLF0:USTF0",1743078002283,7.2616,137.7,137.68,0.05036716]
["bitfinex-derivatives","SOLF0:USTF0",1743078002779,0.0555105,137.71,137.7,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743078002985,2.0502,137.8,137.7,19.94322733]
["bitfinex-derivatives","SOLF0:USTF0",1743078003188,2.0502,137.8,137.73,19.94322733]
["bitfinex-derivatives","SOLF0:USTF0",1743078003477,2.0502,137.8,137.71,21.97212733]
["bitfinex-derivatives","SOLF0:USTF0",1743078003675,19.94322733,137.79,137.71,21.97212733]
["bitfinex-derivatives","SOLF0:USTF0",1743078003871,7.2578,137.77,137.72,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743078004071,0.05380494,137.76,137.74,0.05267608]
["bitfinex-derivatives","SOLF0:USTF0",1743078004473,7.2586,137.75,137.74,0.05267608]
["bitfinex-derivatives","SOLF0:USTF0",1743078004779,0.05380494,137.76,137.74,0.05267608]
["bitfinex-derivatives","SOLF0:USTF0",1743078005279,7.31210494,137.76,137.74,0.05267608]
["bitfinex-derivatives","SOLF0:USTF0",1743078005682,7.2586,137.75,137.74,0.05267608]
["bitfinex-derivatives","SOLF0:USTF0",1743078006189,7.2598,137.73,137.66,21.97212733]
["bitfinex-derivatives","SOLF0:USTF0",1743078006485,21.86892733,137.75,137.66,21.97212733]
["bitfinex-derivatives","SOLF0:USTF0",1743078006685,7.2599,137.73,137.69,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743078007088,7.2599,137.73,137.66,21.97212733]
["bitfinex-derivatives","SOLF0:USTF0",1743078007286,1.9257,137.75,137.68,19.94322733]
["bitfinex-derivatives","SOLF0:USTF0",1743078007486,21.86892733,137.79,137.7,19.94322733]
["bitfinex-derivatives","SOLF0:USTF0",1743078007685,1.9257,137.79,137.75,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743078007983,2.0502,137.8,137.72,19.94322733]
["bitfinex-derivatives","SOLF0:USTF0",1743078008188,2.0502,137.8,137.74,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743078008384,7.2576,137.77,137.74,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743078008583,39.98948324,137.81,137.74,19.94322733]
["bitfinex-derivatives","SOLF0:USTF0",1743078008786,0.05113341,137.77,137.74,19.98950365]
["bitfinex-derivatives","SOLF0:USTF0",1743078009787,0.05113341,137.77,137.74,0.04627632]
["bitfinex-derivatives","SOLF0:USTF0",1743078009987,7.30903341,137.77,137.74,0.04627632]
["bitfinex-derivatives","SOLF0:USTF0",1743078011680,0.05113341,137.77,137.74,0.04627632]
["bitfinex-derivatives","SOLF0:USTF0",1743078012088,7.2586,137.75,137.74,0.04627632]
["bitfinex-derivatives","SOLF0:USTF0",1743078012279,7.2586,137.75,137.74,7.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078012487,30.9716,137.75,137.63,121.84158265]
["bitfinex-derivatives","SOLF0:USTF0",1743078012789,7.262,137.69,137.63,121.84158265]
["bitfinex-derivatives","SOLF0:USTF0",1743078013188,7.262,137.69,137.66,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743078013585,7.31677876,137.69,137.66,7.31332922]
["bitfinex-derivatives","SOLF0:USTF0",1743078014695,7.2626,137.68,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078015097,0.05477876,137.69,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078015291,7.2628,137.67,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078015990,7.2625,137.68,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078016295,0.05477876,137.69,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078017093,7.31697876,137.69,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078017287,0.05477876,137.69,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078017796,7.2626,137.68,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078018388,7.31677876,137.69,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078019293,7.2626,137.68,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078019596,0.05477876,137.69,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078020895,7.2623,137.68,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078022198,7.31677876,137.69,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743078022399,7.31677876,137.69,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078023298,0.05477876,137.69,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078023896,7.2628,137.68,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078025190,0.05477876,137.69,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078025698,7.2627,137.68,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078026203,7.2628,137.67,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078026397,0.05477876,137.69,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078028811,0.05477876,137.69,137.66,7.31312922]
["bitfinex-derivatives","SOLF0:USTF0",1743078028999,0.05477876,137.69,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078029999,7.31667876,137.69,137.66,7.31322922]
["bitfinex-derivatives","SOLF0:USTF0",1743078030204,0.05477876,137.69,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078030806,7.2628,137.67,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078038106,7.2625,137.68,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078038309,0.05477876,137.69,137.66,7.31352922]
["bitfinex-derivatives","SOLF0:USTF0",1743078038612,0.05477876,137.69,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078038803,0.05477876,137.69,137.67,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743078039607,0.05477876,137.69,137.66,7.31332922]
["bitfinex-derivatives","SOLF0:USTF0",1743078040110,0.05477876,137.69,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078040701,7.2625,137.68,137.66,7.31352922]
["bitfinex-derivatives","SOLF0:USTF0",1743078041015,0.05477876,137.69,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078042413,7.2627,137.68,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078042610,0.05477876,137.69,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078042911,7.2628,137.67,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078044525,7.2626,137.68,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078044810,0.05477876,137.69,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078045216,7.2623,137.68,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078045710,0.05477876,137.69,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078046414,7.2628,137.67,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078047515,7.2626,137.68,137.66,0.05022922]
["bitfinex-derivatives","SOLF0:USTF0",1743078049220,7.2626,137.68,137.66,7.31352922]
["bitfinex-derivatives","SOLF0:USTF0",1743078049518,7.2626,137.68,137.61,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743078049519,194.74322733,137.67,137.59,9.98840688]
["bitfinex-derivatives","SOLF0:USTF0",1743078050123,25.8,137.67,137.59,29.93163421]
["bitfinex-derivatives","SOLF0:USTF0",1743078050526,0.04657936,137.64,137.62,0.05013303]
["bitfinex-derivatives","SOLF0:USTF0",1743078051921,7.31117936,137.64,137.62,0.05013303]
["bitfinex-derivatives","SOLF0:USTF0",1743078052121,0.04657936,137.64,137.62,0.05013303]
["bitfinex-derivatives","SOLF0:USTF0",1743078052621,12.76862295,137.63,137.57,12.76862295]
["bitfinex-derivatives","SOLF0:USTF0",1743078053121,7.2668,137.6,137.57,12.76862295]
["bitfinex-derivatives","SOLF0:USTF0",1743078053714,7.32214077,137.6,137.57,12.81814118]
["bitfinex-derivatives","SOLF0:USTF0",1743078054428,0.05534077,137.6,137.59,12.76862295]
["bitfinex-derivatives","SOLF0:USTF0",1743078054828,0.05534077,137.6,137.57,20.00729746]
["bitfinex-derivatives","SOLF0:USTF0",1743078055832,7.32204077,137.6,137.57,20.00729746]
["bitfinex-derivatives","SOLF0:USTF0",1743078056127,7.32204077,137.6,137.57,0.04951823]
["bitfinex-derivatives","SOLF0:USTF0",1743078057337,7.2671,137.59,137.57,0.04951823]
["bitfinex-derivatives","SOLF0:USTF0",1743078057932,7.32214077,137.6,137.57,0.04951823]
["bitfinex-derivatives","SOLF0:USTF0",1743078058232,0.05534077,137.6,137.57,0.04951823]
["bitfinex-derivatives","SOLF0:USTF0",1743078058529,0.05534077,137.6,137.57,7.31741823]
["bitfinex-derivatives","SOLF0:USTF0",1743078059731,0.05534077,137.6,137.58,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743078060231,0.05534077,137.6,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743078060933,0.05534077,137.6,137.57,27.27519746]
["bitfinex-derivatives","SOLF0:USTF0",1743078061129,0.05534077,137.6,137.57,20.00729746]
["bitfinex-derivatives","SOLF0:USTF0",1743078061623,0.05534077,137.6,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743078061823,0.05534077,137.6,137.57,20.00729746]
["bitfinex-derivatives","SOLF0:USTF0",1743078062232,0.05534077,137.6,137.58,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743078062431,0.05534077,137.6,137.57,20.00729746]
["bitfinex-derivatives","SOLF0:USTF0",1743078062934,0.05534077,137.6,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743078063234,26.14,137.66,137.59,46.09777923]
["bitfinex-derivatives","SOLF0:USTF0",1743078063629,7.2647,137.64,137.6,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743078064237,0.05336544,137.63,137.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743078064437,0.05336544,137.63,137.61,0.04578185]
["bitfinex-derivatives","SOLF0:USTF0",1743078064932,7.31856544,137.63,137.61,0.04578185]
["bitfinex-derivatives","SOLF0:USTF0",1743078065137,0.05336544,137.63,137.61,0.04578185]
["bitfinex-derivatives","SOLF0:USTF0",1743078065332,7.2655,137.62,137.61,0.04578185]
["bitfinex-derivatives","SOLF0:USTF0",1743078070130,7.31856544,137.63,137.61,0.04578185]
["bitfinex-derivatives","SOLF0:USTF0",1743078070641,7.2655,137.62,137.61,0.04578185]
["bitfinex-derivatives","SOLF0:USTF0",1743078071626,46.09777923,137.62,137.53,22.04927923]
["bitfinex-derivatives","SOLF0:USTF0",1743078071838,46.09777923,137.62,137.55,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743078072232,7.2673,137.59,137.56,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1743078072741,0.0459252,137.59,137.56,0.05546273]
["bitfinex-derivatives","SOLF0:USTF0",1743078073740,7.3130252,137.59,137.56,0.05546273]
["bitfinex-derivatives","SOLF0:USTF0",1743078074241,7.3130252,137.59,137.56,7.32386273]
["bitfinex-derivatives","SOLF0:USTF0",1743078075645,7.2676,137.58,137.56,0.05546273]
["bitfinex-derivatives","SOLF0:USTF0",1743078076542,7.3132252,137.59,137.56,7.32406273]
["bitfinex-derivatives","SOLF0:USTF0",1743078076843,0.0459252,137.59,137.56,0.05546273]
["bitfinex-derivatives","SOLF0:USTF0",1743078077030,7.2677,137.58,137.56,0.05546273]
["bitfinex-derivatives","SOLF0:USTF0",1743078077937,7.2677,137.58,137.56,7.32406273]
["bitfinex-derivatives","SOLF0:USTF0",1743078078735,7.2677,137.58,137.56,0.05546273]
["bitfinex-derivatives","SOLF0:USTF0",1743078079343,0.0459252,137.59,137.56,7.32396273]
["bitfinex-derivatives","SOLF0:USTF0",1743078079833,0.0459252,137.59,137.56,0.05546273]
["bitfinex-derivatives","SOLF0:USTF0",1743078080039,0.0459252,137.59,137.57,12.77894639]
["bitfinex-derivatives","SOLF0:USTF0",1743078080241,0.0459252,137.59,137.58,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743078081040,123.4847,137.68,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743078081238,12.77894639,137.65,137.59,12.77894639]
["bitfinex-derivatives","SOLF0:USTF0",1743078081438,7.2652,137.63,137.59,12.77894639]
["bitfinex-derivatives","SOLF0:USTF0",1743078081630,7.2652,137.63,137.6,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743078081931,7.2647,137.64,137.59,12.77894639]
["bitfinex-derivatives","SOLF0:USTF0",1743078082337,0.04890755,137.63,137.61,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1743078082548,0.04890755,137.63,137.6,0.05330313]
["bitfinex-derivatives","SOLF0:USTF0",1743078083149,7.2657,137.62,137.6,0.05330313]
["bitfinex-derivatives","SOLF0:USTF0",1743078083952,12.82785394,137.63,137.6,0.05330313]
["bitfinex-derivatives","SOLF0:USTF0",1743078084748,0.04890755,137.63,137.6,0.05330313]
["bitfinex-derivatives","SOLF0:USTF0",1743078084941,0.04890755,137.63,137.61,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743078085141,0.04890755,137.63,137.61,12.77894639]
["bitfinex-derivatives","SOLF0:USTF0",1743078086049,0.04890755,137.63,137.62,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743078086850,0.04890755,137.63,137.61,12.77894639]
["bitfinex-derivatives","SOLF0:USTF0",1743078087237,0.04890755,137.63,137.61,20.04494639]
["bitfinex-derivatives","SOLF0:USTF0",1743078087441,0.04890755,137.63,137.61,12.77894639]
["bitfinex-derivatives","SOLF0:USTF0",1743078087953,0.04890755,137.63,137.61,20.04464639]
["bitfinex-derivatives","SOLF0:USTF0",1743078088154,0.04890755,137.63,137.6,0.05330313]
["bitfinex-derivatives","SOLF0:USTF0",1743078088946,0.04890755,137.63,137.61,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743078089353,0.04890755,137.63,137.6,0.05330313]
["bitfinex-derivatives","SOLF0:USTF0",1743078089742,7.31410755,137.63,137.6,0.05330313]
["bitfinex-derivatives","SOLF0:USTF0",1743078090754,7.31410755,137.63,137.61,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743078091157,7.2655,137.62,137.6,0.05330313]
["bitfinex-derivatives","SOLF0:USTF0",1743078091449,12.82785394,137.63,137.6,0.05330313]
["bitfinex-derivatives","SOLF0:USTF0",1743078091855,7.2658,137.62,137.6,0.05330313]
["bitfinex-derivatives","SOLF0:USTF0",1743078092559,12.82785394,137.63,137.61,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743078092853,20.09305394,137.63,137.6,0.05330313]
["bitfinex-derivatives","SOLF0:USTF0",1743078093054,20.09305394,137.63,137.6,7.31960313]
["bitfinex-derivatives","SOLF0:USTF0",1743078094255,12.82785394,137.63,137.61,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743078094457,0.04890755,137.63,137.61,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743078094851,7.31380755,137.63,137.6,7.31950313]
["bitfinex-derivatives","SOLF0:USTF0",1743078095156,0.04890755,137.63,137.6,0.05330313]
["bitfinex-derivatives","SOLF0:USTF0",1743078095554,7.266,137.61,137.6,0.05330313]
["bitfinex-derivatives","SOLF0:USTF0",1743078096052,20.04494639,137.61,137.6,0.05330313]
["bitfinex-derivatives","SOLF0:USTF0",1743078096252,46.04494639,137.61,137.6,0.05330313]
["bitfinex-derivatives","SOLF0:USTF0",1743078097460,38.77894639,137.61,137.53,40.89044639]
["bitfinex-derivatives","SOLF0:USTF0",1743078097661,12.77894639,137.59,137.53,40.89044639]
["bitfinex-derivatives","SOLF0:USTF0",1743078097861,7.2685,137.57,137.54,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743078098256,12.77894639,137.59,137.54,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743078098558,7.2689,137.56,137.54,0.05005888]
["bitfinex-derivatives","SOLF0:USTF0",1743078098955,12.82770561,137.57,137.54,0.05005888]
["bitfinex-derivatives","SOLF0:USTF0",1743078100162,7.2691,137.56,137.54,0.05005888]
["bitfinex-derivatives","SOLF0:USTF0",1743078101067,7.2692,137.55,137.54,0.05005888]
["bitfinex-derivatives","SOLF0:USTF0",1743078103166,7.2689,137.56,137.54,0.05005888]
["bitfinex-derivatives","SOLF0:USTF0",1743078105267,7.2692,137.55,137.54,0.05005888]
["bitfinex-derivatives","SOLF0:USTF0",1743078105462,20.04814639,137.55,137.54,0.05005888]
["bitfinex-derivatives","SOLF0:USTF0",1743078106759,12.77894639,137.55,137.54,0.05005888]
["bitfinex-derivatives","SOLF0:USTF0",1743078108773,20.04814639,137.55,137.54,0.05005888]
["bitfinex-derivatives","SOLF0:USTF0",1743078108971,0.04875922,137.57,137.54,0.05005888]
["bitfinex-derivatives","SOLF0:USTF0",1743078108972,12.82770561,137.57,137.54,0.05005888]
["bitfinex-derivatives","SOLF0:USTF0",1743078109558,7.2689,137.56,137.54,0.05005888]
["bitfinex-derivatives","SOLF0:USTF0",1743078110977,7.2689,137.56,137.54,7.31965888]
["bitfinex-derivatives","SOLF0:USTF0",1743078112075,0.04875922,137.57,137.54,12.82900527]
["bitfinex-derivatives","SOLF0:USTF0",1743078113279,0.04875922,137.57,137.55,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743078113577,0.04875922,137.57,137.54,12.82900527]
["bitfinex-derivatives","SOLF0:USTF0",1743078114077,0.04875922,137.57,137.55,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743078114279,0.04875922,137.57,137.54,12.82900527]
["bitfinex-derivatives","SOLF0:USTF0",1743078114868,0.04875922,137.57,137.56,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743078117473,0.04875922,137.57,137.56,20.04754639]
["bitfinex-derivatives","SOLF0:USTF0",1743078117779,12.77894639,137.66,137.56,38.69894639]
["bitfinex-derivatives","SOLF0:USTF0",1743078117972,12.77894639,137.66,137.61,12.77894639]
["bitfinex-derivatives","SOLF0:USTF0",1743078118167,7.2641,137.65,137.62,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743078118367,12.77894639,137.66,137.62,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743078118776,7.31631271,137.65,137.63,0.04876778]
["bitfinex-derivatives","SOLF0:USTF0",1743078120078,0.05201271,137.65,137.63,12.82771417]
["bitfinex-derivatives","SOLF0:USTF0",1743078120479,0.05201271,137.65,137.63,20.09231417]
["bitfinex-derivatives","SOLF0:USTF0",1743078120682,0.05201271,137.65,137.63,0.04876778]
["bitfinex-derivatives","SOLF0:USTF0",1743078121376,7.31601271,137.65,137.63,0.04876778]
["bitfinex-derivatives","SOLF0:USTF0",1743078124180,7.2644,137.64,137.63,0.04876778]
["bitfinex-derivatives","SOLF0:USTF0",1743078124571,20.04334639,137.64,137.63,0.04876778]
["bitfinex-derivatives","SOLF0:USTF0",1743078129478,12.77894639,137.64,137.54,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1743078129673,12.77894639,137.61,137.56,38.67894639]
["bitfinex-derivatives","SOLF0:USTF0",1743078130074,12.77894639,137.61,137.56,12.77894639]
["bitfinex-derivatives","SOLF0:USTF0",1743078130278,12.77894639,137.57,137.53,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743078130475,12.77894639,137.57,137.53,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1743078130677,7.31543218,137.56,137.54,0.05433494]
["bitfinex-derivatives","SOLF0:USTF0",1743078130877,0.04653218,137.56,137.54,0.05433494]
["bitfinex-derivatives","SOLF0:USTF0",1743078132185,7.2692,137.55,137.54,0.05433494]
["bitfinex-derivatives","SOLF0:USTF0",1743078132581,20.04814639,137.55,137.54,0.05433494]
["bitfinex-derivatives","SOLF0:USTF0",1743078137683,20.05894639,137.55,137.46,12.77894639]
["bitfinex-derivatives","SOLF0:USTF0",1743078137894,12.77894639,137.5,137.46,20.05254639]
["bitfinex-derivatives","SOLF0:USTF0",1743078138088,7.2726,137.49,137.46,20.05254639]
["bitfinex-derivatives","SOLF0:USTF0",1743078138687,12.77894639,137.48,137.46,0.04861847]
["bitfinex-derivatives","SOLF0:USTF0",1743078139084,7.2738,137.47,137.46,0.04861847]
["bitfinex-derivatives","SOLF0:USTF0",1743078139590,12.77894639,137.48,137.46,0.04861847]
["bitfinex-derivatives","SOLF0:USTF0",1743078139782,0.04733638,137.49,137.46,0.04861847]
["bitfinex-derivatives","SOLF0:USTF0",1743078140190,0.04733638,137.49,137.47,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743078140578,0.04733638,137.49,137.46,0.04861847]
["bitfinex-derivatives","SOLF0:USTF0",1743078142197,0.04733638,137.49,137.47,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743078142399,0.04733638,137.49,137.46,0.04861847]
["bitfinex-derivatives","SOLF0:USTF0",1743078143101,0.04733638,137.49,137.47,12.77894639]
["bitfinex-derivatives","SOLF0:USTF0",1743078143899,0.04733638,137.49,137.48,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743078144290,0.04733638,137.49,137.47,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1743078144602,0.04733638,137.49,137.46,0.04861847]
["bitfinex-derivatives","SOLF0:USTF0",1743078145003,0.04733638,137.49,137.47,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743078145203,0.04733638,137.49,137.46,0.04861847]
["bitfinex-derivatives","SOLF0:USTF0",1743078145887,0.04733638,137.49,137.48,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743078147300,0.04733638,137.49,137.48,33.2929]
["bitfinex-derivatives","SOLF0:USTF0",1743078147605,12.77894639,137.54,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743078148603,12.82743264,137.54,137.52,7.32455938]
["bitfinex-derivatives","SOLF0:USTF0",1743078148991,7.2702,137.53,137.52,0.05385938]
["bitfinex-derivatives","SOLF0:USTF0",1743078149191,26.04,137.53,137.45,40.76024639]
["bitfinex-derivatives","SOLF0:USTF0",1743078149399,12.77894639,137.51,137.45,40.76024639]
["bitfinex-derivatives","SOLF0:USTF0",1743078149701,12.77894639,137.49,137.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743078149902,12.77894639,137.49,137.43,40.78124639]
["bitfinex-derivatives","SOLF0:USTF0",1743078150314,12.77894639,137.49,137.44,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743078150608,0.05500528,137.47,137.45,0.0548801]
["bitfinex-derivatives","SOLF0:USTF0",1743078151109,26.08,137.55,137.46,46.07985158]
["bitfinex-derivatives","SOLF0:USTF0",1743078151712,7.2705,137.53,137.47,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743078151904,19.99985158,137.54,137.46,46.07985158]
["bitfinex-derivatives","SOLF0:USTF0",1743078152105,7.2714,137.51,137.46,46.07985158]
["bitfinex-derivatives","SOLF0:USTF0",1743078152313,0.0492718,137.51,137.49,0.05290365]
["bitfinex-derivatives","SOLF0:USTF0",1743078152608,7.2718,137.5,137.49,0.05290365]
["bitfinex-derivatives","SOLF0:USTF0",1743078154611,19.99985158,137.5,137.44,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743078155305,7.2737,137.47,137.44,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743078155502,19.99985158,137.5,137.44,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743078155697,7.2739,137.47,137.43,28.0623]
["bitfinex-derivatives","SOLF0:USTF0",1743078155902,7.2739,137.47,137.46,0.05538458]
["bitfinex-derivatives","SOLF0:USTF0",1743078158005,0.04689516,137.48,137.35,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1743078158006,20.04674674,137.48,137.35,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1743078158314,19.99985158,137.48,137.37,46.11985158]
["bitfinex-derivatives","SOLF0:USTF0",1743078158707,19.99985158,137.48,137.39,19.99985158]
["bitfinex-derivatives","SOLF0:USTF0",1743078158908,19.99985158,137.48,137.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743078159107,7.3289458,137.45,137.42,0.05145727]
["bitfinex-derivatives","SOLF0:USTF0",1743078159315,0.0542458,137.45,137.42,0.05145727]
["bitfinex-derivatives","SOLF0:USTF0",1743078159704,7.2755,137.43,137.42,0.05145727]
["bitfinex-derivatives","SOLF0:USTF0",1743078162015,7.2751,137.44,137.42,0.05145727]
["bitfinex-derivatives","SOLF0:USTF0",1743078162713,7.2755,137.43,137.42,0.05145727]
["bitfinex-derivatives","SOLF0:USTF0",1743078165508,0.0542458,137.45,137.42,0.05145727]
["bitfinex-derivatives","SOLF0:USTF0",1743078165711,0.0542458,137.45,137.42,20.05130885]
["bitfinex-derivatives","SOLF0:USTF0",1743078165911,0.0542458,137.45,137.43,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743078166110,0.0542458,137.45,137.42,46.23130885]
["bitfinex-derivatives","SOLF0:USTF0",1743078166522,0.0542458,137.45,137.43,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1743078166813,0.0542458,137.45,137.42,46.23130885]
["bitfinex-derivatives","SOLF0:USTF0",1743078167206,0.0542458,137.45,137.44,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743078170720,7.2715,137.51,137.47,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743078171119,7.2718,137.51,137.47,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743078171415,46.17985158,137.52,137.47,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743078171817,7.2719,137.5,137.48,0.0523944]
["bitfinex-derivatives","SOLF0:USTF0",1743078172217,7.32616703,137.51,137.48,0.0523944]
["bitfinex-derivatives","SOLF0:USTF0",1743078172417,0.05456703,137.51,137.48,0.0523944]
["bitfinex-derivatives","SOLF0:USTF0",1743078172920,7.2721,137.5,137.48,0.0523944]
["bitfinex-derivatives","SOLF0:USTF0",1743078173818,7.32606703,137.51,137.48,0.0523944]
["bitfinex-derivatives","SOLF0:USTF0",1743078174218,0.05456703,137.51,137.48,0.0523944]
["bitfinex-derivatives","SOLF0:USTF0",1743078174418,7.2721,137.5,137.48,0.0523944]
["bitfinex-derivatives","SOLF0:USTF0",1743078175824,7.2723,137.49,137.48,0.0523944]
["bitfinex-derivatives","SOLF0:USTF0",1743078181021,20.0700391,137.49,137.48,0.0523944]
["bitfinex-derivatives","SOLF0:USTF0",1743078181326,26.1,137.5,137.43,12.7977391]
["bitfinex-derivatives","SOLF0:USTF0",1743078181527,12.7977391,137.49,137.43,12.7977391]
["bitfinex-derivatives","SOLF0:USTF0",1743078181734,7.2731,137.48,137.45,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743078182033,7.2731,137.48,137.45,12.7977391]
["bitfinex-derivatives","SOLF0:USTF0",1743078182333,7.2735,137.47,137.45,20.12021285]
["bitfinex-derivatives","SOLF0:USTF0",1743078182723,0.05106485,137.48,137.45,0.04827375]
["bitfinex-derivatives","SOLF0:USTF0",1743078182931,7.2739,137.46,137.45,0.04827375]
["bitfinex-derivatives","SOLF0:USTF0",1743078183324,0.05106485,137.48,137.45,0.04827375]
["bitfinex-derivatives","SOLF0:USTF0",1743078183932,7.2736,137.47,137.45,7.32247375]
["bitfinex-derivatives","SOLF0:USTF0",1743078185033,7.32416485,137.48,137.46,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743078185833,0.05106485,137.48,137.47,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1743078186221,0.05106485,137.48,137.47,20.0711391]
["bitfinex-derivatives","SOLF0:USTF0",1743078187133,119.09737081,137.56,137.47,12.7977391]
["bitfinex-derivatives","SOLF0:USTF0",1743078187433,9.99737081,137.56,137.51,12.7977391]
["bitfinex-derivatives","SOLF0:USTF0",1743078187638,9.99737081,137.56,137.51,38.9977391]
["bitfinex-derivatives","SOLF0:USTF0",1743078187827,7.2694,137.55,137.52,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743078188027,9.99737081,137.56,137.51,38.9977391]
["bitfinex-derivatives","SOLF0:USTF0",1743078188427,0.04940048,137.55,137.53,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1743078188627,0.04940048,137.55,137.52,0.04646828]
["bitfinex-derivatives","SOLF0:USTF0",1743078188836,7.31860048,137.55,137.52,7.31666828]
["bitfinex-derivatives","SOLF0:USTF0",1743078189137,0.04940048,137.55,137.52,0.04646828]
["bitfinex-derivatives","SOLF0:USTF0",1743078189435,0.04940048,137.55,137.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1743078189834,0.04940048,137.55,137.52,0.04646828]
["bitfinex-derivatives","SOLF0:USTF0",1743078190238,0.04940048,137.55,137.52,7.31696828]
["bitfinex-derivatives","SOLF0:USTF0",1743078190637,7.31860048,137.55,137.52,7.31696828]
["bitfinex-derivatives","SOLF0:USTF0",1743078191142,0.04940048,137.55,137.53,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743078191827,0.04940048,137.55,137.54,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743078193539,19.97837827,137.63,137.57,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743078193739,19.97837827,137.63,137.54,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743078193939,46.11837827,137.63,137.54,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743078194239,46.11837827,137.63,137.54,33.4095]
["bitfinex-derivatives","SOLF0:USTF0",1743078194438,7.2674,137.59,137.54,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743078194635,7.2674,137.59,137.57,0.05067268]
["bitfinex-derivatives","SOLF0:USTF0",1743078195330,7.31424706,137.6,137.57,0.05067268]
["bitfinex-derivatives","SOLF0:USTF0",1743078196237,0.04754706,137.6,137.57,0.05067268]
["bitfinex-derivatives","SOLF0:USTF0",1743078197539,7.31444706,137.6,137.57,0.05067268]
["bitfinex-derivatives","SOLF0:USTF0",1743078198535,7.31444706,137.6,137.57,7.31877268]
["bitfinex-derivatives","SOLF0:USTF0",1743078198739,7.31444706,137.6,137.57,33.43877268]
["bitfinex-derivatives","SOLF0:USTF0",1743078198932,0.04754706,137.6,137.57,33.43877268]
["bitfinex-derivatives","SOLF0:USTF0",1743078199239,0.04754706,137.6,137.57,46.14905095]
["bitfinex-derivatives","SOLF0:USTF0",1743078199536,7.2651,137.63,137.57,46.14905095]
["bitfinex-derivatives","SOLF0:USTF0",1743078199737,46.09837827,137.67,137.59,19.97837827]
["bitfinex-derivatives","SOLF0:USTF0",1743078199943,46.09837827,137.67,137.6,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743078200142,7.2648,137.64,137.6,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743078200639,0.05486123,137.63,137.61,0.0467699]
["bitfinex-derivatives","SOLF0:USTF0",1743078201934,7.2655,137.62,137.61,0.0467699]
["bitfinex-derivatives","SOLF0:USTF0",1743078202241,0.05486123,137.63,137.61,7.3126699]
["bitfinex-derivatives","SOLF0:USTF0",1743078203341,0.05486123,137.63,137.62,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743078203544,30.0757,137.7,137.61,20.02514817]
["bitfinex-derivatives","SOLF0:USTF0",1743078203840,155.13837827,137.71,137.64,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743078204035,46.11837827,137.71,137.64,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743078204338,59.96786151,137.73,137.63,46.11837827]
["bitfinex-derivatives","SOLF0:USTF0",1743078204537,19.97837827,137.73,137.65,19.97837827]
["bitfinex-derivatives","SOLF0:USTF0",1743078204737,7.2623,137.68,137.67,0.04833333]
["bitfinex-derivatives","SOLF0:USTF0",1743078205646,0.05282426,137.69,137.67,20.0267116]
["bitfinex-derivatives","SOLF0:USTF0",1743078205832,158.9704907,137.77,137.67,20.0267116]
["bitfinex-derivatives","SOLF0:USTF0",1743078206032,7.2594,137.74,137.69,19.97837827]
["bitfinex-derivatives","SOLF0:USTF0",1743078206241,29.99211243,137.77,137.7,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743078206536,29.99211243,137.77,137.71,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743078206537,7.2591,137.75,137.71,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743078207040,7.2597,137.73,137.72,0.05003209]
["bitfinex-derivatives","SOLF0:USTF0",1743078209433,0.05104212,137.74,137.72,0.05003209]
["bitfinex-derivatives","SOLF0:USTF0",1743078209434,7.31044212,137.74,137.72,0.05003209]
["bitfinex-derivatives","SOLF0:USTF0",1743078209844,0.05104212,137.74,137.72,0.05003209]
["bitfinex-derivatives","SOLF0:USTF0",1743078210742,0.05104212,137.74,137.72,7.31013209]
["bitfinex-derivatives","SOLF0:USTF0",1743078211949,0.05104212,137.74,137.73,33.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743078214654,0.05104212,137.74,137.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743078215150,0.05104212,137.74,137.72,0.05003209]
["bitfinex-derivatives","SOLF0:USTF0",1743078215351,0.05104212,137.74,137.72,26.15003209]
["bitfinex-derivatives","SOLF0:USTF0",1743078216650,0.05104212,137.74,137.73,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743078217547,0.05104212,137.74,137.73,33.3397]
["bitfinex-derivatives","SOLF0:USTF0",1743078220538,0.05104212,137.74,137.73,53.31807827]
["bitfinex-derivatives","SOLF0:USTF0",1743078220747,21.96777827,137.83,137.73,46.05837827]
["bitfinex-derivatives","SOLF0:USTF0",1743078221351,7.2573,137.78,137.73,46.05837827]
["bitfinex-derivatives","SOLF0:USTF0",1743078221645,19.97837827,137.83,137.75,19.97837827]
["bitfinex-derivatives","SOLF0:USTF0",1743078221849,0.03588758,137.77,137.76,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743078222045,46.05837827,137.87,137.76,46.05837827]
["bitfinex-derivatives","SOLF0:USTF0",1743078222353,7.255,137.82,137.79,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743078222655,7.255,137.82,137.79,33.3362]
["bitfinex-derivatives","SOLF0:USTF0",1743078223149,7.255,137.82,137.79,33.38999932]
["bitfinex-derivatives","SOLF0:USTF0",1743078223350,7.2546,137.83,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743078223654,46.03837827,137.87,137.79,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743078223956,46.03837827,137.87,137.8,0.04618531]
["bitfinex-derivatives","SOLF0:USTF0",1743078224453,7.2549,137.83,137.8,0.04618531]
["bitfinex-derivatives","SOLF0:USTF0",1743078225353,46.03837827,137.87,137.8,0.04618531]
["bitfinex-derivatives","SOLF0:USTF0",1743078225354,7.2549,137.82,137.8,0.04618531]
["bitfinex-derivatives","SOLF0:USTF0",1743078226251,7.2534,137.85,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743078226460,2.0307,137.88,137.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743078226955,7.2531,137.86,137.84,0.05127114]
["bitfinex-derivatives","SOLF0:USTF0",1743078227148,2.0307,137.88,137.84,0.05127114]
["bitfinex-derivatives","SOLF0:USTF0",1743078227351,7.2533,137.85,137.84,0.05127114]
["bitfinex-derivatives","SOLF0:USTF0",1743078229644,2.0307,137.88,137.84,0.05127114]
["bitfinex-derivatives","SOLF0:USTF0",1743078230256,7.2533,137.85,137.84,0.05127114]
["bitfinex-derivatives","SOLF0:USTF0",1743078230760,2.0366,137.89,137.84,0.05127114]
["bitfinex-derivatives","SOLF0:USTF0",1743078231258,7.2533,137.86,137.84,0.05127114]
["bitfinex-derivatives","SOLF0:USTF0",1743078231650,22.8775818,137.91,137.84,0.05127114]
["bitfinex-derivatives","SOLF0:USTF0",1743078232856,22.8775818,137.91,137.84,7.30507114]
["bitfinex-derivatives","SOLF0:USTF0",1743078233058,22.8775818,137.91,137.84,0.05127114]
["bitfinex-derivatives","SOLF0:USTF0",1743078233461,7.2533,137.85,137.84,0.05127114]
["bitfinex-derivatives","SOLF0:USTF0",1743078238165,7.253,137.86,137.84,0.05127114]
["bitfinex-derivatives","SOLF0:USTF0",1743078238560,48.8775818,137.91,137.84,0.05127114]
["bitfinex-derivatives","SOLF0:USTF0",1743078238759,7.2533,137.85,137.84,0.05127114]
["bitfinex-derivatives","SOLF0:USTF0",1743078243069,19.98423125,137.85,137.84,0.05127114]
["bitfinex-derivatives","SOLF0:USTF0",1743078244962,7.2533,137.85,137.84,0.05127114]
["bitfinex-derivatives","SOLF0:USTF0",1743078253074,7.2531,137.86,137.84,0.05127114]
["bitfinex-derivatives","SOLF0:USTF0",1743078253274,47.81974284,137.88,137.84,0.05127114]
["bitfinex-derivatives","SOLF0:USTF0",1743078253476,7.2533,137.85,137.84,0.05127114]
["bitfinex-derivatives","SOLF0:USTF0",1743078256383,47.81974284,137.88,137.84,0.05127114]
["bitfinex-derivatives","SOLF0:USTF0",1743078256580,27.9203,137.88,137.84,0.05127114]
["bitfinex-derivatives","SOLF0:USTF0",1743078256988,7.2531,137.86,137.84,0.05127114]
["bitfinex-derivatives","SOLF0:USTF0",1743078257173,27.9203,137.88,137.84,0.05127114]
["bitfinex-derivatives","SOLF0:USTF0",1743078258876,7.2533,137.85,137.84,0.05127114]
["bitfinex-derivatives","SOLF0:USTF0",1743078262584,7.2533,137.85,137.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743078262585,7.2544,137.83,137.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743078262786,7.2544,137.83,137.78,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743078263487,7.2544,137.83,137.8,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743078263884,7.30056088,137.83,137.8,7.30782987]
["bitfinex-derivatives","SOLF0:USTF0",1743078264891,7.2549,137.82,137.8,7.30782987]
["bitfinex-derivatives","SOLF0:USTF0",1743078266290,7.2554,137.81,137.8,0.05212987]
["bitfinex-derivatives","SOLF0:USTF0",1743078267890,7.2551,137.82,137.8,0.05212987]
["bitfinex-derivatives","SOLF0:USTF0",1743078268082,0.04616088,137.83,137.8,0.05212987]
["bitfinex-derivatives","SOLF0:USTF0",1743078268282,7.30076088,137.83,137.8,0.05212987]
["bitfinex-derivatives","SOLF0:USTF0",1743078268890,7.30076088,137.83,137.8,7.30772987]
["bitfinex-derivatives","SOLF0:USTF0",1743078269889,0.04616088,137.83,137.81,19.99093836]
["bitfinex-derivatives","SOLF0:USTF0",1743078270092,0.04616088,137.83,137.81,12.73563836]
["bitfinex-derivatives","SOLF0:USTF0",1743078270487,0.04616088,137.83,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743078271792,40.92708677,137.91,137.82,505.05973208]
["bitfinex-derivatives","SOLF0:USTF0",1743078271980,130.27904613,137.93,137.9,12.73563836]
["bitfinex-derivatives","SOLF0:USTF0",1743078272185,35.94386677,137.93,137.92,12.73563836]
["bitfinex-derivatives","SOLF0:USTF0",1743078272386,80.70661056,137.93,137.92,38.67563836]
["bitfinex-derivatives","SOLF0:USTF0",1743078273180,80.70661056,137.93,137.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743078273393,80.70661056,137.93,137.92,38.67563836]
["bitfinex-derivatives","SOLF0:USTF0",1743078274098,80.70661056,137.93,137.92,45.92533836]
["bitfinex-derivatives","SOLF0:USTF0",1743078274690,80.70661056,137.93,137.92,38.67563836]
["bitfinex-derivatives","SOLF0:USTF0",1743078274890,80.70661056,137.93,137.92,45.79711237]
["bitfinex-derivatives","SOLF0:USTF0",1743078275288,1.30995134,137.94,137.92,45.79711237]
["bitfinex-derivatives","SOLF0:USTF0",1743078282088,1.30995134,137.94,137.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743078285200,0.2869934,137.95,137.92,45.79711237]
["bitfinex-derivatives","SOLF0:USTF0",1743078285503,0.11998974,137.97,137.94,19.85711237]
["bitfinex-derivatives","SOLF0:USTF0",1743078285797,0.11998974,137.97,137.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743078286586,7.2476,137.96,137.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743078288904,7.2481,137.95,137.94,0.05172387]
["bitfinex-derivatives","SOLF0:USTF0",1743078291210,0.11998974,137.97,137.94,540.34883624]
["bitfinex-derivatives","SOLF0:USTF0",1743078291501,1.33882421,138.01,137.97,39.71422474]
["bitfinex-derivatives","SOLF0:USTF0",1743078291705,1.57756594,138.04,138.02,19.85711237]
["bitfinex-derivatives","SOLF0:USTF0",1743078291907,1.57756594,138.04,138.02,46.13711237]
["bitfinex-derivatives","SOLF0:USTF0",1743078293613,0.32233635,138.04,138.02,46.13711237]
["bitfinex-derivatives","SOLF0:USTF0",1743078294001,0.32233635,138.04,138.02,53.38151237]
["bitfinex-derivatives","SOLF0:USTF0",1743078295714,0.32233635,138.04,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743078297406,0.15042798,138.08,138.05,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743078297606,0.15042798,138.08,138.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743078299611,0.15042798,138.08,138.05,33.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743078299804,0.15042798,138.08,138.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743078300614,0.15042798,138.08,138.05,33.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743078301113,0.15042798,138.08,138.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743078301616,0.15042798,138.08,138.06,19.85711237]
["bitfinex-derivatives","SOLF0:USTF0",1743078301809,0.15042798,138.08,138.06,27.09941237]
["bitfinex-derivatives","SOLF0:USTF0",1743078302117,1.69126934,138.09,138.06,19.85711237]
["bitfinex-derivatives","SOLF0:USTF0",1743078302414,1.69126934,138.09,138.08,19.85711237]
["bitfinex-derivatives","SOLF0:USTF0",1743078302607,1.69126934,138.09,138.08,46.13711237]
["bitfinex-derivatives","SOLF0:USTF0",1743078303524,1.69126934,138.09,138.08,53.37841237]
["bitfinex-derivatives","SOLF0:USTF0",1743078304815,1.69126934,138.09,138.08,46.13711237]
["bitfinex-derivatives","SOLF0:USTF0",1743078305311,1.69126934,138.09,138.08,53.37841237]
["bitfinex-derivatives","SOLF0:USTF0",1743078306112,1.69126934,138.09,138.08,46.13711237]
["bitfinex-derivatives","SOLF0:USTF0",1743078306315,8.93196934,138.09,138.08,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743078306518,1.69126934,138.09,138.07,0.04659167]
["bitfinex-derivatives","SOLF0:USTF0",1743078307721,1.69126934,138.09,138.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743078307911,1.74297127,138.09,138.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743078308113,1.74297127,138.09,138.03,19.85711237]
["bitfinex-derivatives","SOLF0:USTF0",1743078308313,1.74297127,138.09,138.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1743078308721,7.2427,138.06,138.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1743078308909,27.95126934,138.09,138.05,0.05298268]
["bitfinex-derivatives","SOLF0:USTF0",1743078309108,0.04844765,138.07,137.99,59.61161969]
["bitfinex-derivatives","SOLF0:USTF0",1743078309318,0.04844765,138.07,138.01,19.85711237]
["bitfinex-derivatives","SOLF0:USTF0",1743078309910,0.04844765,138.07,138.03,19.85711237]
["bitfinex-derivatives","SOLF0:USTF0",1743078310122,0.04844765,138.07,138.05,19.85711237]
["bitfinex-derivatives","SOLF0:USTF0",1743078310316,0.04844765,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743078311424,0.04844765,138.07,138.05,19.85711237]
["bitfinex-derivatives","SOLF0:USTF0",1743078311621,0.04844765,138.07,138.04,26.37468556]
["bitfinex-derivatives","SOLF0:USTF0",1743078312220,0.04844765,138.07,138.05,19.85711237]
["bitfinex-derivatives","SOLF0:USTF0",1743078312826,0.04844765,138.07,138.05,27.09971237]
["bitfinex-derivatives","SOLF0:USTF0",1743078315621,0.04844765,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743078317125,0.04844765,138.07,138.05,27.09981237]
["bitfinex-derivatives","SOLF0:USTF0",1743078317326,0.04844765,138.07,138.05,19.85711237]
["bitfinex-derivatives","SOLF0:USTF0",1743078319129,0.04844765,138.07,138.04,0.05468556]
["bitfinex-derivatives","SOLF0:USTF0",1743078319338,7.29054765,138.07,138.04,26.33468556]
["bitfinex-derivatives","SOLF0:USTF0",1743078319833,0.04844765,138.07,138.04,26.33468556]
["bitfinex-derivatives","SOLF0:USTF0",1743078320221,7.29044765,138.07,138.04,26.33468556]
["bitfinex-derivatives","SOLF0:USTF0",1743078321033,7.23172079,138.07,138.04,26.33468556]
["bitfinex-derivatives","SOLF0:USTF0",1743078321333,7.2423,138.06,138.04,26.33468556]
["bitfinex-derivatives","SOLF0:USTF0",1743078321632,1.69126934,138.09,138.04,0.05468556]
["bitfinex-derivatives","SOLF0:USTF0",1743078322038,0.04888694,138.08,138.04,0.05468556]
["bitfinex-derivatives","SOLF0:USTF0",1743078322333,7.2426,138.06,138.04,0.05468556]
["bitfinex-derivatives","SOLF0:USTF0",1743078327840,7.2428,138.05,138.04,0.05468556]
["bitfinex-derivatives","SOLF0:USTF0",1743078329640,7.2426,138.06,138.04,0.05468556]
["bitfinex-derivatives","SOLF0:USTF0",1743078329844,0.04888694,138.08,138.05,12.69168352]
["bitfinex-derivatives","SOLF0:USTF0",1743078330038,0.04888694,138.08,138.07,12.69168352]
["bitfinex-derivatives","SOLF0:USTF0",1743078330837,0.04888694,138.08,138.05,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743078330838,0.04888694,138.08,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743078331037,0.04888694,138.08,138.05,46.01890505]
["bitfinex-derivatives","SOLF0:USTF0",1743078331436,0.04888694,138.08,138.05,53.26150505]
["bitfinex-derivatives","SOLF0:USTF0",1743078331947,0.04888694,138.08,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743078332450,0.04888694,138.08,138.07,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743078332746,0.04888694,138.08,138.07,27.06070505]
["bitfinex-derivatives","SOLF0:USTF0",1743078334049,0.04888694,138.08,138.05,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743078334234,0.04888694,138.08,138.05,46.01890505]
["bitfinex-derivatives","SOLF0:USTF0",1743078334441,0.04888694,138.08,138.07,19.81890505]
["bitfinex-derivatives","SOLF0:USTF0",1743078334754,0.04888694,138.08,138.07,27.06070505]
["bitfinex-derivatives","SOLF0:USTF0",1743078335047,0.04888694,138.08,138.07,19.81890505]
["bitfinex-derivatives","SOLF0:USTF0",1743078335847,0.04888694,138.08,138.05,53.26150505]
["bitfinex-derivatives","SOLF0:USTF0",1743078336051,0.04888694,138.08,138.05,46.01890505]
["bitfinex-derivatives","SOLF0:USTF0",1743078336646,0.04888694,138.08,138.05,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743078336951,7.2421,138.07,138.05,65.95450732]
["bitfinex-derivatives","SOLF0:USTF0",1743078338549,0.04888694,138.08,138.05,39.75450732]
["bitfinex-derivatives","SOLF0:USTF0",1743078339545,0.04888694,138.08,138.04,26.23468556]
["bitfinex-derivatives","SOLF0:USTF0",1743078339852,7.29038694,138.08,138.04,26.23468556]
["bitfinex-derivatives","SOLF0:USTF0",1743078340254,7.29038694,138.08,138.04,33.47758556]
["bitfinex-derivatives","SOLF0:USTF0",1743078340453,7.29038694,138.08,138.04,26.23468556]
["bitfinex-derivatives","SOLF0:USTF0",1743078341354,7.29038694,138.08,138.04,33.47778556]
["bitfinex-derivatives","SOLF0:USTF0",1743078341838,7.2418,138.07,138.04,26.23468556]
["bitfinex-derivatives","SOLF0:USTF0",1743078345054,7.2424,138.06,138.04,26.23468556]
["bitfinex-derivatives","SOLF0:USTF0",1743078345749,7.2424,138.06,138.04,0.05468556]
["bitfinex-derivatives","SOLF0:USTF0",1743078346457,7.2421,138.07,138.04,0.05468556]
["bitfinex-derivatives","SOLF0:USTF0",1743078347746,7.2421,138.07,138.04,7.29798556]
["bitfinex-derivatives","SOLF0:USTF0",1743078350060,7.29028694,138.08,138.05,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743078351365,0.04888694,138.08,138.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743078352456,0.04888694,138.08,138.06,33.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743078352661,0.04888694,138.08,138.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743078352864,0.04888694,138.08,138.06,38.74606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078353160,0.04888694,138.08,138.04,26.11468556]
["bitfinex-derivatives","SOLF0:USTF0",1743078353461,0.04888694,138.08,138.05,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078353659,7.29038694,138.08,138.05,19.92886588]
["bitfinex-derivatives","SOLF0:USTF0",1743078354661,7.29038694,138.08,138.05,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078355463,7.29038694,138.08,138.05,19.92886588]
["bitfinex-derivatives","SOLF0:USTF0",1743078355762,7.2419,138.07,138.05,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078356261,0.04888694,138.08,138.05,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078356465,7.242,138.07,138.05,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078356963,7.29028694,138.08,138.05,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078357158,7.29028694,138.08,138.05,19.92876588]
["bitfinex-derivatives","SOLF0:USTF0",1743078359456,0.04888694,138.08,138.05,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078360164,7.29038694,138.08,138.05,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078360667,0.04888694,138.08,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743078361254,7.29018694,138.08,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743078362259,0.04888694,138.08,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743078362852,0.04888694,138.08,138.05,19.92866588]
["bitfinex-derivatives","SOLF0:USTF0",1743078363753,7.29038694,138.08,138.05,19.92866588]
["bitfinex-derivatives","SOLF0:USTF0",1743078364153,0.04888694,138.08,138.05,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078364365,7.2423,138.07,138.05,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078365657,0.04888694,138.08,138.05,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078366067,7.2423,138.06,138.05,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078366262,12.73495282,138.08,138.04,0.05468556]
["bitfinex-derivatives","SOLF0:USTF0",1743078366663,7.2428,138.05,138.04,9.99331239]
["bitfinex-derivatives","SOLF0:USTF0",1743078367471,0.04888694,138.08,138.04,9.99331239]
["bitfinex-derivatives","SOLF0:USTF0",1743078367657,0.04888694,138.08,138.07,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078368771,7.29018694,138.08,138.07,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078368965,7.29018694,138.08,138.05,19.92856588]
["bitfinex-derivatives","SOLF0:USTF0",1743078369167,7.2419,138.07,138.05,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078369466,0.04888694,138.08,138.05,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078369661,0.04888694,138.08,138.06,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743078371572,7.29018694,138.08,138.05,19.92866588]
["bitfinex-derivatives","SOLF0:USTF0",1743078372475,0.04888694,138.08,138.05,22.62469271]
["bitfinex-derivatives","SOLF0:USTF0",1743078373376,0.04888694,138.08,138.06,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743078373768,0.04888694,138.08,138.05,22.62469271]
["bitfinex-derivatives","SOLF0:USTF0",1743078374276,7.29018694,138.08,138.05,29.86729271]
["bitfinex-derivatives","SOLF0:USTF0",1743078374773,0.04888694,138.08,138.06,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743078374977,0.04888694,138.08,138.05,52.4405732]
["bitfinex-derivatives","SOLF0:USTF0",1743078375475,0.04888694,138.08,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743078375879,7.29018694,138.08,138.05,59.6831732]
["bitfinex-derivatives","SOLF0:USTF0",1743078377177,0.04888694,138.08,138.05,59.6831732]
["bitfinex-derivatives","SOLF0:USTF0",1743078377376,0.04888694,138.08,138.06,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743078379377,0.04888694,138.08,138.05,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078380373,0.04888694,138.08,138.06,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743078380571,7.29028694,138.08,138.05,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078380773,7.29028694,138.08,138.04,65.76919288]
["bitfinex-derivatives","SOLF0:USTF0",1743078380774,0.04888694,138.08,138.07,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078380967,0.04888694,138.08,138.07,19.92786588]
["bitfinex-derivatives","SOLF0:USTF0",1743078382372,1.69126934,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743078383577,1.12972827,138.1,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743078383774,0.54555204,138.12,138.09,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078383975,0.54555204,138.12,138.11,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078384179,0.54555204,138.12,138.11,19.92576588]
["bitfinex-derivatives","SOLF0:USTF0",1743078385185,0.54555204,138.12,138.11,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078386586,0.54555204,138.12,138.11,19.92576588]
["bitfinex-derivatives","SOLF0:USTF0",1743078387386,0.54555204,138.12,138.11,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078387987,0.54555204,138.12,138.11,19.92576588]
["bitfinex-derivatives","SOLF0:USTF0",1743078388186,0.54555204,138.12,138.11,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078388587,0.54555204,138.12,138.11,19.92576588]
["bitfinex-derivatives","SOLF0:USTF0",1743078390590,0.54555204,138.12,138.11,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078393991,0.54555204,138.12,138.11,19.92576588]
["bitfinex-derivatives","SOLF0:USTF0",1743078397094,1.14757572,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743078400091,0.54259812,138.15,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743078400286,0.54259812,138.15,138.14,45.74416588]
["bitfinex-derivatives","SOLF0:USTF0",1743078402506,0.54259812,138.15,138.14,38.50606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078402719,0.54259812,138.15,138.13,0.05065448]
["bitfinex-derivatives","SOLF0:USTF0",1743078402999,7.2381,138.14,138.13,0.05065448]
["bitfinex-derivatives","SOLF0:USTF0",1743078405401,7.78039812,138.15,138.13,0.05065448]
["bitfinex-derivatives","SOLF0:USTF0",1743078405798,0.54259812,138.15,138.13,0.05065448]
["bitfinex-derivatives","SOLF0:USTF0",1743078405999,7.2381,138.14,138.13,0.05065448]
["bitfinex-derivatives","SOLF0:USTF0",1743078413301,41.094164,138.15,138.07,9.93862683]
["bitfinex-derivatives","SOLF0:USTF0",1743078413501,12.68606588,138.12,138.07,9.93862683]
["bitfinex-derivatives","SOLF0:USTF0",1743078413690,12.68606588,138.12,138.08,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078413896,28.40809812,138.15,138.12,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1743078414098,2.62809812,138.15,138.12,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078414302,2.67475778,138.15,138.12,12.73445659]
["bitfinex-derivatives","SOLF0:USTF0",1743078414905,9.91265778,138.15,138.12,12.73445659]
["bitfinex-derivatives","SOLF0:USTF0",1743078415804,15.36082366,138.15,138.12,0.04839071]
["bitfinex-derivatives","SOLF0:USTF0",1743078415998,15.36082366,138.15,138.1,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078416301,7.2394,138.12,138.1,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078417217,7.2394,138.12,138.1,12.73731648]
["bitfinex-derivatives","SOLF0:USTF0",1743078418105,15.36082366,138.15,138.1,12.73731648]
["bitfinex-derivatives","SOLF0:USTF0",1743078418106,12.68606588,138.13,138.1,0.0512506]
["bitfinex-derivatives","SOLF0:USTF0",1743078418404,2.67475778,138.15,138.12,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078418604,9.91255778,138.15,138.12,19.92486588]
["bitfinex-derivatives","SOLF0:USTF0",1743078419418,9.91255778,138.15,138.12,12.68606588]
["bitfinex-derivatives","SOLF0:USTF0",1743078419922,2.67475778,138.15,138.1,12.73731648]
["bitfinex-derivatives","SOLF0:USTF0",1743078420516,7.2389,138.13,138.1,12.73731648]
["bitfinex-derivatives","SOLF0:USTF0",1743078421315,7.2392,138.12,138.1,12.73731648]
["bitfinex-derivatives","SOLF0:USTF0",1743078421518,2.67475778,138.15,138.1,12.73731648]
["bitfinex-derivatives","SOLF0:USTF0",1743078422218,7.2396,138.12,138.1,12.73731648]
["bitfinex-derivatives","SOLF0:USTF0",1743078422512,7.2397,138.11,138.1,12.73731648]
["bitfinex-derivatives","SOLF0:USTF0",1743078423713,7.2397,138.11,138.1,0.0512506]
["bitfinex-derivatives","SOLF0:USTF0",1743078423908,7.2423,138.06,138.05,52.4405732]
["bitfinex-derivatives","SOLF0:USTF0",1743078424115,7.2423,138.06,138.05,30.30670732]
["bitfinex-derivatives","SOLF0:USTF0",1743078424815,7.2423,138.06,138.05,24.00930732]
["bitfinex-derivatives","SOLF0:USTF0",1743078425319,7.2428,138.05,138.04,0.04684312]
["bitfinex-derivatives","SOLF0:USTF0",1743078425520,19.92886588,138.05,138.04,0.04684312]
["bitfinex-derivatives","SOLF0:USTF0",1743078426815,7.2428,138.05,138.04,0.04684312]
["bitfinex-derivatives","SOLF0:USTF0",1743078429209,7.2458,138.0,137.97,282.43493428]
["bitfinex-derivatives","SOLF0:USTF0",1743078429410,7.2458,138.0,137.98,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743078429615,45.78083428,138.05,137.98,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743078430018,45.78083428,138.05,137.97,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743078430220,45.78083428,138.05,137.97,27.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743078430421,7.2453,138.01,138.0,0.0497768]
["bitfinex-derivatives","SOLF0:USTF0",1743078432223,25.98585855,138.02,137.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743078432626,7.2464,137.99,137.94,33.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743078432827,25.94,138.02,137.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743078433228,0.05141555,137.99,137.97,0.05194054]
["bitfinex-derivatives","SOLF0:USTF0",1743078433726,7.29761555,137.99,137.97,0.05194054]
["bitfinex-derivatives","SOLF0:USTF0",1743078434628,7.2465,137.98,137.97,0.05194054]
["bitfinex-derivatives","SOLF0:USTF0",1743078435829,45.85224983,137.99,137.91,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743078436020,45.80083428,137.99,137.91,35.235]
["bitfinex-derivatives","SOLF0:USTF0",1743078436326,45.80083428,137.99,137.91,27.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743078436630,7.2472,137.97,137.91,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743078437130,0.05424223,137.95,137.93,0.05473823]
["bitfinex-derivatives","SOLF0:USTF0",1743078437330,25.98,138.02,137.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743078437532,25.98,138.02,137.94,27.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743078438031,7.2457,138.0,137.96,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743078438436,0.04653831,137.99,137.97,0.05320886]
["bitfinex-derivatives","SOLF0:USTF0",1743078439035,7.29263831,137.99,137.97,0.05320886]
["bitfinex-derivatives","SOLF0:USTF0",1743078439332,0.04653831,137.99,137.97,0.05320886]
["bitfinex-derivatives","SOLF0:USTF0",1743078439536,7.2465,137.98,137.97,0.05320886]
["bitfinex-derivatives","SOLF0:USTF0",1743078439724,0.04653831,137.99,137.97,0.05320886]
["bitfinex-derivatives","SOLF0:USTF0",1743078440033,7.29293831,137.99,137.97,0.05320886]
["bitfinex-derivatives","SOLF0:USTF0",1743078440230,0.04653831,137.99,137.97,0.05320886]
["bitfinex-derivatives","SOLF0:USTF0",1743078440738,0.04653831,137.99,137.97,7.30000886]
["bitfinex-derivatives","SOLF0:USTF0",1743078441935,0.04653831,137.99,137.97,0.05320886]
["bitfinex-derivatives","SOLF0:USTF0",1743078442632,7.29253831,137.99,137.97,0.05320886]
["bitfinex-derivatives","SOLF0:USTF0",1743078442835,0.04653831,137.99,137.97,0.05320886]
["bitfinex-derivatives","SOLF0:USTF0",1743078443340,7.29273831,137.99,137.97,0.05320886]
["bitfinex-derivatives","SOLF0:USTF0",1743078444739,7.2465,137.98,137.97,0.05320886]
["bitfinex-derivatives","SOLF0:USTF0",1743078444945,0.04653831,137.99,137.97,0.05320886]
["bitfinex-derivatives","SOLF0:USTF0",1743078445758,7.29273831,137.99,137.97,0.05320886]
["bitfinex-derivatives","SOLF0:USTF0",1743078446056,0.04653831,137.99,137.97,0.05320886]
["bitfinex-derivatives","SOLF0:USTF0",1743078446245,0.04653831,137.99,137.97,25.97320886]
["bitfinex-derivatives","SOLF0:USTF0",1743078446441,0.04653831,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743078446847,0.04653831,137.99,137.97,25.97320886]
["bitfinex-derivatives","SOLF0:USTF0",1743078447656,0.04653831,137.99,137.97,33.22000886]
["bitfinex-derivatives","SOLF0:USTF0",1743078448355,0.04653831,137.99,137.97,25.97320886]
["bitfinex-derivatives","SOLF0:USTF0",1743078449247,0.04653831,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743078449652,0.04653831,137.99,137.98,19.94968381]
["bitfinex-derivatives","SOLF0:USTF0",1743078450253,0.04653831,137.99,137.98,12.70318381]
["bitfinex-derivatives","SOLF0:USTF0",1743078450454,0.04653831,137.99,137.97,33.22000886]
["bitfinex-derivatives","SOLF0:USTF0",1743078450852,0.04653831,137.99,137.97,25.97320886]
["bitfinex-derivatives","SOLF0:USTF0",1743078451255,0.04653831,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743078451656,0.04653831,137.99,137.98,19.94968381]
["bitfinex-derivatives","SOLF0:USTF0",1743078451858,12.70318381,138.04,137.98,12.70318381]
["bitfinex-derivatives","SOLF0:USTF0",1743078452246,12.70318381,138.04,137.98,19.94958381]
["bitfinex-derivatives","SOLF0:USTF0",1743078452660,12.70318381,138.02,137.98,12.70318381]
["bitfinex-derivatives","SOLF0:USTF0",1743078452954,7.2458,138.0,137.98,12.70318381]
["bitfinex-derivatives","SOLF0:USTF0",1743078453161,7.2458,138.0,137.99,0.04684857]
["bitfinex-derivatives","SOLF0:USTF0",1743078454953,0.05457545,138.01,137.99,0.04684857]
["bitfinex-derivatives","SOLF0:USTF0",1743078456261,12.70318381,138.0,137.92,12.70318381]
["bitfinex-derivatives","SOLF0:USTF0",1743078456567,19.94998381,137.98,137.93,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743078456865,12.70318381,137.98,137.93,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743078457166,12.70318381,137.98,137.92,12.70318381]
["bitfinex-derivatives","SOLF0:USTF0",1743078457361,0.05388794,137.97,137.94,0.0524765]
["bitfinex-derivatives","SOLF0:USTF0",1743078458462,38.66318381,137.96,137.94,0.0524765]
["bitfinex-derivatives","SOLF0:USTF0",1743078458854,7.2481,137.95,137.94,0.0524765]
["bitfinex-derivatives","SOLF0:USTF0",1743078459061,38.66318381,137.96,137.89,29.89040413]
["bitfinex-derivatives","SOLF0:USTF0",1743078459260,12.70318381,137.94,137.89,29.89040413]
["bitfinex-derivatives","SOLF0:USTF0",1743078459454,7.2494,137.93,137.89,42.59358794]
["bitfinex-derivatives","SOLF0:USTF0",1743078459654,12.70318381,137.94,137.89,42.59358794]
["bitfinex-derivatives","SOLF0:USTF0",1743078460162,7.2501,137.92,137.89,42.59358794]
["bitfinex-derivatives","SOLF0:USTF0",1743078460364,0.0534374,137.93,137.9,0.05487438]
["bitfinex-derivatives","SOLF0:USTF0",1743078460860,7.2502,137.91,137.9,0.05487438]
["bitfinex-derivatives","SOLF0:USTF0",1743078461258,0.0534374,137.93,137.9,0.05487438]
["bitfinex-derivatives","SOLF0:USTF0",1743078461665,7.2498,137.92,137.9,0.05487438]
["bitfinex-derivatives","SOLF0:USTF0",1743078463169,7.2502,137.91,137.9,0.05487438]
["bitfinex-derivatives","SOLF0:USTF0",1743078465471,0.0534374,137.93,137.9,0.05487438]
["bitfinex-derivatives","SOLF0:USTF0",1743078465971,7.2497,137.92,137.9,0.05487438]
["bitfinex-derivatives","SOLF0:USTF0",1743078466166,0.0534374,137.93,137.9,0.05487438]
["bitfinex-derivatives","SOLF0:USTF0",1743078466660,7.3028374,137.93,137.9,0.05487438]
["bitfinex-derivatives","SOLF0:USTF0",1743078468763,0.0534374,137.93,137.9,0.05487438]
["bitfinex-derivatives","SOLF0:USTF0",1743078469272,0.0534374,137.93,137.9,7.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1743078469469,0.0534374,137.93,137.9,0.05487438]
["bitfinex-derivatives","SOLF0:USTF0",1743078469973,0.0534374,137.93,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743078470175,0.0534374,137.93,137.9,0.05487438]
["bitfinex-derivatives","SOLF0:USTF0",1743078470564,0.0534374,137.93,137.9,7.30517438]
["bitfinex-derivatives","SOLF0:USTF0",1743078471162,0.0534374,137.93,137.9,0.05487438]
["bitfinex-derivatives","SOLF0:USTF0",1743078471874,7.2499,137.92,137.9,0.05487438]
["bitfinex-derivatives","SOLF0:USTF0",1743078472473,0.0534374,137.93,137.9,0.05487438]
["bitfinex-derivatives","SOLF0:USTF0",1743078473073,0.0534374,137.93,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743078473777,0.0534374,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743078474166,0.0534374,137.93,137.9,0.05487438]
["bitfinex-derivatives","SOLF0:USTF0",1743078475177,0.0534374,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743078478976,0.0534374,137.93,137.91,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743078479679,0.0534374,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743078483585,351.93074071,138.03,137.92,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743078483778,26.06,138.05,137.92,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743078484277,7.2451,138.01,137.97,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743078484681,26.06,138.05,137.96,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743078484986,0.05043782,138.0,137.98,0.05056566]
["bitfinex-derivatives","SOLF0:USTF0",1743078485177,26.08,138.02,137.98,0.05056566]
["bitfinex-derivatives","SOLF0:USTF0",1743078485377,7.29170701,138.0,137.98,0.05056566]
["bitfinex-derivatives","SOLF0:USTF0",1743078486179,0.04620701,138.0,137.98,0.05056566]
["bitfinex-derivatives","SOLF0:USTF0",1743078486780,0.04620701,138.0,137.98,7.29686566]
["bitfinex-derivatives","SOLF0:USTF0",1743078486987,26.18,138.1,137.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743078487188,28.1638,138.1,137.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743078487489,7.2418,138.08,138.02,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743078487693,7.2418,138.08,137.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743078487986,7.2418,138.08,138.03,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743078488188,0.05437002,138.05,138.03,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743078488387,7.2418,138.07,138.03,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743078488590,0.05072493,138.05,138.03,7.29881778]
["bitfinex-derivatives","SOLF0:USTF0",1743078488787,0.05072493,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743078491290,0.05072493,138.05,138.03,7.29861778]
["bitfinex-derivatives","SOLF0:USTF0",1743078491792,7.29382493,138.05,138.03,0.05501778]
["bitfinex-derivatives","SOLF0:USTF0",1743078492684,0.05072493,138.05,138.03,0.05501778]
["bitfinex-derivatives","SOLF0:USTF0",1743078493191,7.2434,138.04,138.03,0.05501778]
["bitfinex-derivatives","SOLF0:USTF0",1743078496195,7.2461,137.99,137.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743078497296,7.29779588,137.99,137.97,26.2113433]
["bitfinex-derivatives","SOLF0:USTF0",1743078497786,7.2465,137.98,137.97,0.0513433]
["bitfinex-derivatives","SOLF0:USTF0",1743078497983,0.05169588,137.99,137.97,0.0513433]
["bitfinex-derivatives","SOLF0:USTF0",1743078498896,0.05169588,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743078501692,26.16,138.06,137.97,0.0513433]
["bitfinex-derivatives","SOLF0:USTF0",1743078501897,26.16,138.06,137.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743078502199,26.16,138.06,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743078502502,26.16,138.06,138.0,33.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743078502690,0.0460382,138.04,138.02,0.05189764]
["bitfinex-derivatives","SOLF0:USTF0",1743078503497,7.244,138.03,138.02,0.05189764]
["bitfinex-derivatives","SOLF0:USTF0",1743078517106,0.0460382,138.04,138.02,0.05189764]
["bitfinex-derivatives","SOLF0:USTF0",1743078517107,7.2894382,138.04,138.02,0.05189764]
["bitfinex-derivatives","SOLF0:USTF0",1743078517412,0.0460382,138.04,138.02,0.05189764]
["bitfinex-derivatives","SOLF0:USTF0",1743078517705,7.2439,138.03,138.02,0.05189764]
["bitfinex-derivatives","SOLF0:USTF0",1743078526626,7.2896382,138.04,138.02,0.05189764]
["bitfinex-derivatives","SOLF0:USTF0",1743078526814,0.0460382,138.04,138.02,0.05189764]
["bitfinex-derivatives","SOLF0:USTF0",1743078528110,7.2439,138.03,138.02,0.05189764]
["bitfinex-derivatives","SOLF0:USTF0",1743078528618,0.0460382,138.04,138.02,0.05189764]
["bitfinex-derivatives","SOLF0:USTF0",1743078528812,0.54259812,138.15,138.02,0.05189764]
["bitfinex-derivatives","SOLF0:USTF0",1743078528813,14.4774,138.13,138.02,0.05189764]
["bitfinex-derivatives","SOLF0:USTF0",1743078529013,0.54259812,138.15,137.98,39.86295014]
["bitfinex-derivatives","SOLF0:USTF0",1743078529224,7.2439,138.03,138.0,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743078529715,7.2436,138.04,138.01,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743078530025,0.05477754,138.03,138.0,0.05056951]
["bitfinex-derivatives","SOLF0:USTF0",1743078530215,0.05477754,138.03,138.01,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743078530918,0.05477754,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743078532421,7.2427,138.06,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743078532824,7.2427,138.06,138.03,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743078533028,7.2427,138.06,138.0,9.97254601]
["bitfinex-derivatives","SOLF0:USTF0",1743078533325,7.2427,138.06,138.02,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743078533530,0.05204225,138.04,138.02,0.05402831]
["bitfinex-derivatives","SOLF0:USTF0",1743078534024,0.05204225,138.04,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743078535019,0.05204225,138.04,138.02,7.29812831]
["bitfinex-derivatives","SOLF0:USTF0",1743078535215,0.05204225,138.04,138.02,0.05402831]
["bitfinex-derivatives","SOLF0:USTF0",1743078535727,0.05204225,138.04,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743078537314,0.05204225,138.04,138.02,7.29812831]
["bitfinex-derivatives","SOLF0:USTF0",1743078537517,0.05204225,138.04,138.02,0.05402831]
["bitfinex-derivatives","SOLF0:USTF0",1743078537716,0.05204225,138.04,138.02,10.02657432]
["bitfinex-derivatives","SOLF0:USTF0",1743078538618,7.2439,138.03,138.02,10.02657432]
["bitfinex-derivatives","SOLF0:USTF0",1743078539229,7.29564225,138.04,138.02,10.02657432]
["bitfinex-derivatives","SOLF0:USTF0",1743078540625,7.29564225,138.04,138.02,0.05402831]
["bitfinex-derivatives","SOLF0:USTF0",1743078543243,0.05204225,138.04,138.02,0.05402831]
["bitfinex-derivatives","SOLF0:USTF0",1743078546425,7.2439,138.03,138.02,0.05402831]
["bitfinex-derivatives","SOLF0:USTF0",1743078547132,0.05204225,138.04,137.98,15.95677573]
["bitfinex-derivatives","SOLF0:USTF0",1743078548333,0.05204225,138.04,138.0,0.0543855]
["bitfinex-derivatives","SOLF0:USTF0",1743078548533,7.2449,138.01,138.0,0.0543855]
["bitfinex-derivatives","SOLF0:USTF0",1743078549634,7.2462,137.99,137.95,39.86295014]
["bitfinex-derivatives","SOLF0:USTF0",1743078549840,1.26128085,138.12,137.95,39.86295014]
["bitfinex-derivatives","SOLF0:USTF0",1743078549841,29.024,138.1,137.95,39.86295014]
["bitfinex-derivatives","SOLF0:USTF0",1743078550033,371.69764071,138.09,137.95,39.86295014]
["bitfinex-derivatives","SOLF0:USTF0",1743078550234,7.2471,137.97,137.95,39.86295014]
["bitfinex-derivatives","SOLF0:USTF0",1743078550938,7.29919576,137.97,137.95,39.91518814]
["bitfinex-derivatives","SOLF0:USTF0",1743078551644,7.29919576,137.97,137.95,0.052238]
["bitfinex-derivatives","SOLF0:USTF0",1743078552738,7.2476,137.96,137.95,0.052238]
["bitfinex-derivatives","SOLF0:USTF0",1743078553742,0.05209576,137.97,137.95,0.052238]
["bitfinex-derivatives","SOLF0:USTF0",1743078554332,0.05209576,137.97,137.92,9.97254601]
["bitfinex-derivatives","SOLF0:USTF0",1743078554539,0.05209576,137.97,137.88,9.97254601]
["bitfinex-derivatives","SOLF0:USTF0",1743078554743,1.33188188,138.04,137.88,9.97254601]
["bitfinex-derivatives","SOLF0:USTF0",1743078554951,7.2502,137.91,137.88,9.97254601]
["bitfinex-derivatives","SOLF0:USTF0",1743078555652,7.29893623,137.91,137.88,10.02488862]
["bitfinex-derivatives","SOLF0:USTF0",1743078556552,0.04873623,137.91,137.88,10.02488862]
["bitfinex-derivatives","SOLF0:USTF0",1743078557847,7.2476,137.96,137.88,10.02488862]
["bitfinex-derivatives","SOLF0:USTF0",1743078557848,349.91764071,138.03,137.88,10.02488862]
["bitfinex-derivatives","SOLF0:USTF0",1743078558057,349.91764071,138.03,137.88,9.97254601]
["bitfinex-derivatives","SOLF0:USTF0",1743078558358,7.2477,137.96,137.88,17.22404601]
["bitfinex-derivatives","SOLF0:USTF0",1743078558959,7.2477,137.96,137.89,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743078559156,0.05562227,137.93,137.91,0.04624239]
["bitfinex-derivatives","SOLF0:USTF0",1743078559354,349.91764071,138.03,137.83,20.6226842]
["bitfinex-derivatives","SOLF0:USTF0",1743078559555,1.4488554,138.04,137.84,1.29789698]
["bitfinex-derivatives","SOLF0:USTF0",1743078560565,0.04719637,137.95,137.93,0.05370036]
["bitfinex-derivatives","SOLF0:USTF0",1743078563365,0.04719637,137.95,137.93,7.30270036]
["bitfinex-derivatives","SOLF0:USTF0",1743078563659,7.2456,138.0,137.93,0.05370036]
["bitfinex-derivatives","SOLF0:USTF0",1743078563861,349.91764071,138.11,137.87,9.97254601]
["bitfinex-derivatives","SOLF0:USTF0",1743078564159,352.69734622,138.1,137.87,370.97254601]
["bitfinex-derivatives","SOLF0:USTF0",1743078564365,2.59319487,138.09,137.87,378.22454601]
["bitfinex-derivatives","SOLF0:USTF0",1743078564567,7.2482,137.95,137.87,378.22454601]
["bitfinex-derivatives","SOLF0:USTF0",1743078564758,7.2482,137.95,137.87,17.22454601]
["bitfinex-derivatives","SOLF0:USTF0",1743078565065,0.0500808,137.92,137.9,0.04586302]
["bitfinex-derivatives","SOLF0:USTF0",1743078571063,7.2997808,137.92,137.9,0.04586302]
["bitfinex-derivatives","SOLF0:USTF0",1743078571265,0.0500808,137.92,137.9,0.04586302]
["bitfinex-derivatives","SOLF0:USTF0",1743078572070,7.2502,137.91,137.9,0.04586302]
["bitfinex-derivatives","SOLF0:USTF0",1743078572270,0.0500808,137.92,137.9,0.04586302]
["bitfinex-derivatives","SOLF0:USTF0",1743078572673,7.2502,137.91,137.9,0.04586302]
["bitfinex-derivatives","SOLF0:USTF0",1743078574179,0.0500808,137.92,137.9,0.04586302]
["bitfinex-derivatives","SOLF0:USTF0",1743078581977,1.33207285,138.05,137.9,0.04586302]
["bitfinex-derivatives","SOLF0:USTF0",1743078582279,1.44822592,138.1,137.85,1.29683959]
["bitfinex-derivatives","SOLF0:USTF0",1743078582477,1.33148633,138.09,137.85,1.29683959]
["bitfinex-derivatives","SOLF0:USTF0",1743078582776,1.33148633,138.09,137.93,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743078583171,0.05032037,138.02,138.0,0.04857681]
["bitfinex-derivatives","SOLF0:USTF0",1743078583579,1.33148633,138.09,137.93,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743078583781,0.04902115,138.02,138.0,0.0551379]
["bitfinex-derivatives","SOLF0:USTF0",1743078584080,7.2449,138.02,137.93,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743078584276,7.29667146,138.02,138.0,0.05262666]
["bitfinex-derivatives","SOLF0:USTF0",1743078584484,1.44822592,138.1,137.86,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1743078584680,1.33163288,138.09,137.86,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1743078585075,7.2476,137.97,137.86,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1743078585776,0.05135599,137.93,137.9,0.04608528]
["bitfinex-derivatives","SOLF0:USTF0",1743078585977,1.44822592,138.1,137.9,0.04608528]
["bitfinex-derivatives","SOLF0:USTF0",1743078586181,1.33173249,138.09,137.9,0.04608528]
["bitfinex-derivatives","SOLF0:USTF0",1743078586375,1.33173249,138.09,137.86,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1743078586776,1.44822592,138.1,137.86,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1743078586974,1.33181368,138.09,137.86,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1743078587278,7.2486,137.94,137.87,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743078587476,0.05212955,137.99,137.86,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1743078587679,1.33193619,138.09,137.86,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1743078587881,7.2476,137.96,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743078588479,7.2476,137.96,137.91,0.0550349]
["bitfinex-derivatives","SOLF0:USTF0",1743078588683,0.04930004,137.94,137.91,0.0550349]
["bitfinex-derivatives","SOLF0:USTF0",1743078593088,1.44843568,138.08,137.91,0.0550349]
["bitfinex-derivatives","SOLF0:USTF0",1743078593290,7.2453,138.01,137.89,39.99240057]
["bitfinex-derivatives","SOLF0:USTF0",1743078593687,1.44843568,138.08,137.93,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743078593889,1.33163442,138.07,137.93,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743078594189,0.05199519,138.02,137.99,0.05365775]
["bitfinex-derivatives","SOLF0:USTF0",1743078595788,7.2449,138.01,137.99,0.05365775]
["bitfinex-derivatives","SOLF0:USTF0",1743078599691,7.2455,138.0,137.99,0.05365775]
["bitfinex-derivatives","SOLF0:USTF0",1743078600091,7.245,138.01,137.99,0.05365775]
["bitfinex-derivatives","SOLF0:USTF0",1743078600787,0.05199519,138.02,137.99,0.05365775]
["bitfinex-derivatives","SOLF0:USTF0",1743078601687,7.29199519,138.02,137.91,39.99240057]
["bitfinex-derivatives","SOLF0:USTF0",1743078601893,1.44843568,138.08,137.91,39.99240057]
["bitfinex-derivatives","SOLF0:USTF0",1743078602091,1.33186471,138.07,137.91,39.99240057]
["bitfinex-derivatives","SOLF0:USTF0",1743078602693,1.33186471,138.07,137.91,9.99810014]
["bitfinex-derivatives","SOLF0:USTF0",1743078602886,7.2481,137.96,137.91,9.99810014]
["bitfinex-derivatives","SOLF0:USTF0",1743078603391,0.05390999,137.95,137.92,0.04737931]
["bitfinex-derivatives","SOLF0:USTF0",1743078603594,21.76,138.07,137.91,9.99810014]
["bitfinex-derivatives","SOLF0:USTF0",1743078603595,1.33208329,138.06,137.91,9.99810014]
["bitfinex-derivatives","SOLF0:USTF0",1743078603792,0.04880062,137.95,137.92,7.29834728]
["bitfinex-derivatives","SOLF0:USTF0",1743078603993,7.2466,137.98,137.92,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743078604294,0.05225235,137.95,137.92,0.05168402]
["bitfinex-derivatives","SOLF0:USTF0",1743078604794,0.05258995,137.95,137.92,0.04816712]
["bitfinex-derivatives","SOLF0:USTF0",1743078606098,1.44843568,138.08,137.92,0.04816712]
["bitfinex-derivatives","SOLF0:USTF0",1743078606394,7.245,138.01,137.87,39.99240057]
["bitfinex-derivatives","SOLF0:USTF0",1743078606983,1.44843568,138.08,137.87,55.06571227]
["bitfinex-derivatives","SOLF0:USTF0",1743078607192,1.44843568,138.08,137.93,0.04631382]
["bitfinex-derivatives","SOLF0:USTF0",1743078607386,1.44843568,138.08,137.88,15.0733117]
["bitfinex-derivatives","SOLF0:USTF0",1743078607791,1.44843568,138.08,137.87,39.99240057]
["bitfinex-derivatives","SOLF0:USTF0",1743078608397,0.02009659,137.99,137.96,0.04916033]
["bitfinex-derivatives","SOLF0:USTF0",1743078608591,0.02009659,137.99,137.87,39.99240057]
["bitfinex-derivatives","SOLF0:USTF0",1743078608893,7.2492,137.93,137.87,39.99240057]
["bitfinex-derivatives","SOLF0:USTF0",1743078609298,1.44864551,138.06,137.87,39.99240057]
["bitfinex-derivatives","SOLF0:USTF0",1743078609686,0.05352181,137.98,137.95,0.04674758]
["bitfinex-derivatives","SOLF0:USTF0",1743078609991,7.2492,137.93,137.87,39.99240057]
["bitfinex-derivatives","SOLF0:USTF0",1743078610192,1.44864551,138.06,137.87,39.99240057]
["bitfinex-derivatives","SOLF0:USTF0",1743078610887,1.33204873,138.05,137.87,39.99240057]
["bitfinex-derivatives","SOLF0:USTF0",1743078611087,0.05516092,137.98,137.95,0.05371861]
["bitfinex-derivatives","SOLF0:USTF0",1743078612497,7.2471,137.97,137.95,0.05371861]
["bitfinex-derivatives","SOLF0:USTF0",1743078612997,7.2476,137.96,137.95,0.05371861]
["bitfinex-derivatives","SOLF0:USTF0",1743078613199,0.05516092,137.98,137.84,39.99240057]
["bitfinex-derivatives","SOLF0:USTF0",1743078613397,1.33210969,138.05,137.84,39.99240057]
["bitfinex-derivatives","SOLF0:USTF0",1743078613895,7.2508,137.9,137.84,39.99240057]
["bitfinex-derivatives","SOLF0:USTF0",1743078614199,1.4488554,138.04,137.84,39.99240057]
["bitfinex-derivatives","SOLF0:USTF0",1743078614499,1.33230701,138.03,137.86,40.04297098]
["bitfinex-derivatives","SOLF0:USTF0",1743078614697,1.44906535,138.02,137.86,39.99240057]
["bitfinex-derivatives","SOLF0:USTF0",1743078614991,1.33230701,138.01,137.86,39.99240057]
["bitfinex-derivatives","SOLF0:USTF0",1743078615590,0.04744589,137.95,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078616290,7.2491,137.93,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078617206,0.04744589,137.95,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078618193,7.2491,137.93,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078620496,0.04744589,137.95,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078621800,7.2491,137.94,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078622095,0.04744589,137.95,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078622594,7.2491,137.93,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078622905,0.04744589,137.95,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078623203,26.46,137.99,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078623788,33.706,137.99,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078624000,26.46,137.99,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078624604,0.04663606,137.97,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078625305,26.46,137.99,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078625796,38.1978,137.99,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078626206,0.04716202,137.97,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078626796,0.04716202,137.97,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743078626996,42.0878,137.99,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078627201,18.78,137.99,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078627998,26.0265,137.99,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078628306,0.03023758,137.97,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078628692,0.03023758,137.97,137.92,7.24966321]
["bitfinex-derivatives","SOLF0:USTF0",1743078628897,0.03023758,137.97,137.92,37.24396364]
["bitfinex-derivatives","SOLF0:USTF0",1743078629097,0.03023758,137.97,137.92,39.99246378]
["bitfinex-derivatives","SOLF0:USTF0",1743078629297,0.03023758,137.97,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743078629907,0.03023758,137.97,137.94,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743078631104,0.03023758,137.97,137.92,39.99246378]
["bitfinex-derivatives","SOLF0:USTF0",1743078631706,7.2487,137.94,137.92,39.99246378]
["bitfinex-derivatives","SOLF0:USTF0",1743078631908,7.2487,137.94,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078632205,7.2481,137.95,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078632513,0.03023758,137.97,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078632810,7.2491,137.93,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078633012,0.03023758,137.97,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078633209,37.93,137.99,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078633698,0.03023758,137.97,137.92,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078634997,41.82,137.99,137.94,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743078635400,26.93,137.99,137.94,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743078635806,3.89,137.99,137.95,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743078636110,0.7392,137.99,137.96,0.05113399]
["bitfinex-derivatives","SOLF0:USTF0",1743078636300,7.91,138.0,137.96,0.05113399]
["bitfinex-derivatives","SOLF0:USTF0",1743078636502,260.92,138.06,137.96,0.05113399]
["bitfinex-derivatives","SOLF0:USTF0",1743078636700,260.92,138.06,137.95,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743078636906,391.46854038,138.12,138.0,0.05439067]
["bitfinex-derivatives","SOLF0:USTF0",1743078637207,1.33126704,138.11,137.9,15.07576094]
["bitfinex-derivatives","SOLF0:USTF0",1743078637410,1.33126704,138.11,138.05,0.04697278]
["bitfinex-derivatives","SOLF0:USTF0",1743078637711,23.09126704,138.11,137.88,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1743078637912,2.77949296,138.1,137.91,39.86723392]
["bitfinex-derivatives","SOLF0:USTF0",1743078638112,23.09126704,138.09,137.91,39.86723392]
["bitfinex-derivatives","SOLF0:USTF0",1743078638312,1.33126704,138.08,137.91,39.86723392]
["bitfinex-derivatives","SOLF0:USTF0",1743078638817,0.04697278,138.01,137.98,0.05016012]
["bitfinex-derivatives","SOLF0:USTF0",1743078639117,1.33126704,138.06,137.91,39.86723392]
["bitfinex-derivatives","SOLF0:USTF0",1743078639417,0.04697278,138.01,137.98,0.04726435]
["bitfinex-derivatives","SOLF0:USTF0",1743078639604,7.246,137.99,137.98,0.04726435]
["bitfinex-derivatives","SOLF0:USTF0",1743078639802,0.04697278,138.01,137.98,0.04726435]
["bitfinex-derivatives","SOLF0:USTF0",1743078641232,7.2455,138.0,137.98,0.04726435]
["bitfinex-derivatives","SOLF0:USTF0",1743078641431,0.04697278,138.01,137.98,0.04726435]
["bitfinex-derivatives","SOLF0:USTF0",1743078641627,7.246,137.99,137.98,0.04726435]
["bitfinex-derivatives","SOLF0:USTF0",1743078644027,0.04697278,138.01,137.98,0.04726435]
["bitfinex-derivatives","SOLF0:USTF0",1743078644335,0.04697278,138.01,137.99,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743078645733,7.29197278,138.01,137.99,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743078646635,0.04697278,138.01,137.99,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743078646832,27.32,138.07,137.99,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743078647029,7.2448,138.02,137.99,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743078647531,27.28,138.1,138.01,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743078647727,27.28,138.1,137.99,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743078647937,27.32,138.1,138.03,0.05325108]
["bitfinex-derivatives","SOLF0:USTF0",1743078648138,27.32,138.1,138.03,27.37325108]
["bitfinex-derivatives","SOLF0:USTF0",1743078648333,7.2416,138.08,138.03,27.37325108]
["bitfinex-derivatives","SOLF0:USTF0",1743078648533,27.32,138.1,138.03,27.37325108]
["bitfinex-derivatives","SOLF0:USTF0",1743078649038,7.2413,138.08,138.03,27.37325108]
["bitfinex-derivatives","SOLF0:USTF0",1743078649931,27.32,138.1,138.03,0.05325108]
["bitfinex-derivatives","SOLF0:USTF0",1743078650126,15.61,138.09,138.03,0.05325108]
["bitfinex-derivatives","SOLF0:USTF0",1743078650332,23.52,138.09,138.03,0.05325108]
["bitfinex-derivatives","SOLF0:USTF0",1743078650532,23.52,138.09,138.04,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743078650935,23.52,138.09,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743078651130,23.52,138.09,138.04,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743078651329,23.52,138.09,138.06,0.05151109]
["bitfinex-derivatives","SOLF0:USTF0",1743078651935,23.52,138.09,138.07,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743078652129,20.3886,138.09,138.08,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743078652439,20.3886,138.09,138.08,34.5613]
["bitfinex-derivatives","SOLF0:USTF0",1743078652738,14.9872,138.09,138.08,34.5613]
["bitfinex-derivatives","SOLF0:USTF0",1743078653043,18.1,138.12,138.08,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743078653233,0.54259812,138.15,138.08,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743078653430,0.54259812,138.15,138.08,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743078653636,0.54259812,138.15,138.1,0.04801763]
["bitfinex-derivatives","SOLF0:USTF0",1743078655842,0.54259812,138.15,138.13,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743078656044,0.54259812,138.15,138.14,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743078657137,0.54259812,138.15,138.14,36.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743078658742,39.63833222,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743078658929,23.68,138.17,138.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743078659341,16.85,138.17,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743078659529,1.19795567,138.18,138.16,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743078659729,1.19795567,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743078659933,1.39298407,138.22,138.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743078660140,1.39298407,138.22,138.14,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743078660344,1.39298407,138.22,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743078660543,5.761e-05,138.21,138.2,36.275]
["bitfinex-derivatives","SOLF0:USTF0",1743078660743,8.407e-05,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743078661049,1.23670336,138.24,138.2,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1743078661344,1.23670336,138.24,138.22,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743078661543,1.23670336,138.24,138.2,289.66]
["bitfinex-derivatives","SOLF0:USTF0",1743078661940,1.23670336,138.24,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743078662139,1.23670336,138.24,138.23,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743078662344,1.23670336,138.24,138.06,52.46580369]
["bitfinex-derivatives","SOLF0:USTF0",1743078662345,9.92346261,138.24,138.06,52.46580369]
["bitfinex-derivatives","SOLF0:USTF0",1743078662542,291.16,138.23,138.06,52.46580369]
["bitfinex-derivatives","SOLF0:USTF0",1743078663152,7.2397,138.11,138.1,30.42173392]
["bitfinex-derivatives","SOLF0:USTF0",1743078664453,0.04938483,138.12,138.1,30.42173392]
["bitfinex-derivatives","SOLF0:USTF0",1743078665544,0.04938483,138.12,138.1,61.02173392]
["bitfinex-derivatives","SOLF0:USTF0",1743078666356,0.04938483,138.12,138.09,0.04913073]
["bitfinex-derivatives","SOLF0:USTF0",1743078666549,7.2402,138.1,138.09,0.04913073]
["bitfinex-derivatives","SOLF0:USTF0",1743078666748,0.04938483,138.12,138.09,0.04913073]
["bitfinex-derivatives","SOLF0:USTF0",1743078667145,7.28858483,138.12,138.09,0.04913073]
["bitfinex-derivatives","SOLF0:USTF0",1743078667355,0.04938483,138.12,138.09,0.04913073]
["bitfinex-derivatives","SOLF0:USTF0",1743078667751,7.2402,138.1,138.09,0.04913073]
["bitfinex-derivatives","SOLF0:USTF0",1743078668444,38.1002,138.1,138.09,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078668645,38.1,138.1,137.98,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743078668846,31.68968587,138.06,137.97,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743078669056,30.94,138.05,137.94,9.96680848]
["bitfinex-derivatives","SOLF0:USTF0",1743078669251,31.68968587,138.03,137.94,9.96680848]
["bitfinex-derivatives","SOLF0:USTF0",1743078669650,31.68968587,138.03,137.93,291.52]
["bitfinex-derivatives","SOLF0:USTF0",1743078669850,0.05411953,138.0,137.97,0.04686006]
["bitfinex-derivatives","SOLF0:USTF0",1743078670254,7.246,137.99,137.97,0.04686006]
["bitfinex-derivatives","SOLF0:USTF0",1743078670459,0.05411953,138.0,137.97,0.04686006]
["bitfinex-derivatives","SOLF0:USTF0",1743078677362,30.81411953,138.0,137.97,0.04686006]
["bitfinex-derivatives","SOLF0:USTF0",1743078677557,31.68968587,137.98,137.9,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743078678660,0.05223173,137.95,137.93,0.05539274]
["bitfinex-derivatives","SOLF0:USTF0",1743078679060,62.4019176,137.95,137.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743078679365,62.34968587,137.95,137.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743078679556,7.2494,137.93,137.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743078679753,62.34968587,137.95,137.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743078679957,38.93968587,137.92,137.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743078680365,31.73881461,137.92,137.89,0.05024234]
["bitfinex-derivatives","SOLF0:USTF0",1743078680570,0.04912874,137.92,137.89,0.05024234]
["bitfinex-derivatives","SOLF0:USTF0",1743078680960,31.68968587,138.01,137.9,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743078681165,7.2458,138.0,137.91,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743078681363,0.75,137.94,137.91,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743078681664,7.2449,138.01,137.92,38.93898587]
["bitfinex-derivatives","SOLF0:USTF0",1743078681862,62.42968587,138.04,137.92,31.68968587]
["bitfinex-derivatives","SOLF0:USTF0",1743078682065,0.05227161,137.98,137.95,0.05155184]
["bitfinex-derivatives","SOLF0:USTF0",1743078682257,0.05227161,137.98,137.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743078682474,62.42968587,138.04,137.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743078682658,0.05559761,137.98,137.95,0.04575738]
["bitfinex-derivatives","SOLF0:USTF0",1743078682859,62.42968587,138.04,137.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743078683055,0.04729324,137.98,137.95,0.04818661]
["bitfinex-derivatives","SOLF0:USTF0",1743078683254,7.2449,138.01,137.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743078683562,0.04796795,137.98,137.95,0.05169322]
["bitfinex-derivatives","SOLF0:USTF0",1743078687356,0.04796795,137.98,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743078687959,6.85,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743078688369,6.85,138.0,137.98,37.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743078688572,6.85,138.0,137.98,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743078689173,6.90246023,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743078689766,0.59466023,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743078689961,0.05246023,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743078690767,0.7645,138.09,137.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743078691067,0.7645,138.09,138.01,31.68968587]
["bitfinex-derivatives","SOLF0:USTF0",1743078691375,18.8545,138.09,138.04,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1743078691579,18.8545,138.09,138.02,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743078692058,0.05121144,138.07,138.04,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1743078692261,7.29311144,138.07,138.04,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1743078692464,31.68968587,138.05,137.9,292.48968587]
["bitfinex-derivatives","SOLF0:USTF0",1743078692763,7.2481,137.95,137.91,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743078692961,62.06968587,137.96,137.9,9.96680848]
["bitfinex-derivatives","SOLF0:USTF0",1743078693171,1.8973,137.98,137.9,9.96680848]
["bitfinex-derivatives","SOLF0:USTF0",1743078693361,30.38,138.02,137.91,62.06968587]
["bitfinex-derivatives","SOLF0:USTF0",1743078693562,0.05323602,137.95,137.93,0.04917273]
["bitfinex-derivatives","SOLF0:USTF0",1743078693963,7.2457,138.0,137.91,62.06968587]
["bitfinex-derivatives","SOLF0:USTF0",1743078694159,0.0481853,137.95,137.93,0.05056414]
["bitfinex-derivatives","SOLF0:USTF0",1743078694366,7.245,138.01,137.96,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743078694770,0.05423607,138.0,137.91,62.06968587]
["bitfinex-derivatives","SOLF0:USTF0",1743078694969,7.245,138.01,137.97,7.29265293]
["bitfinex-derivatives","SOLF0:USTF0",1743078695169,7.245,138.01,137.97,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743078695364,0.05379931,138.0,137.98,0.04835308]
["bitfinex-derivatives","SOLF0:USTF0",1743078695572,0.05379931,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743078695772,30.38,138.02,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743078696080,0.05230724,138.01,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743078696474,0.05230724,138.01,137.98,0.04948002]
["bitfinex-derivatives","SOLF0:USTF0",1743078696778,0.05230724,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743078697578,0.05230724,138.01,137.99,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743078698582,0.05230724,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743078700577,0.56,138.06,138.04,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743078700767,0.56,138.06,138.0,31.68968587]
["bitfinex-derivatives","SOLF0:USTF0",1743078700973,18.09,138.09,138.01,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743078701379,18.09,138.09,138.03,31.68968587]
["bitfinex-derivatives","SOLF0:USTF0",1743078701582,18.09,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743078701877,0.04750055,138.1,138.06,61.78968587]
["bitfinex-derivatives","SOLF0:USTF0",1743078702184,11.3028,138.14,138.07,0.05414511]
["bitfinex-derivatives","SOLF0:USTF0",1743078702485,30.1,138.16,138.07,0.05414511]
["bitfinex-derivatives","SOLF0:USTF0",1743078702671,0.04750055,138.12,138.06,61.78968587]
["bitfinex-derivatives","SOLF0:USTF0",1743078702870,0.04750055,138.12,138.1,0.05381927]
["bitfinex-derivatives","SOLF0:USTF0",1743078703867,7.2397,138.11,138.1,0.05381927]
["bitfinex-derivatives","SOLF0:USTF0",1743078704072,0.04750055,138.12,138.1,0.05381927]
["bitfinex-derivatives","SOLF0:USTF0",1743078704372,7.2404,138.1,138.03,61.72968587]
["bitfinex-derivatives","SOLF0:USTF0",1743078704974,0.56,138.09,138.03,61.72968587]
["bitfinex-derivatives","SOLF0:USTF0",1743078705572,0.04845536,138.07,138.06,31.68968587]
["bitfinex-derivatives","SOLF0:USTF0",1743078705782,0.56,138.09,138.07,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743078705982,0.56,138.09,138.08,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743078706181,23.2183,138.14,138.08,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743078706182,15.98,138.14,138.08,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743078706872,0.05286446,138.12,138.1,0.0479551]
["bitfinex-derivatives","SOLF0:USTF0",1743078707273,0.05286446,138.12,138.1,7.2881551]
["bitfinex-derivatives","SOLF0:USTF0",1743078707668,0.05286446,138.12,138.1,0.0479551]
["bitfinex-derivatives","SOLF0:USTF0",1743078709186,0.05286446,138.12,138.1,7.2878551]
["bitfinex-derivatives","SOLF0:USTF0",1743078709384,0.05286446,138.12,138.1,0.0479551]
["bitfinex-derivatives","SOLF0:USTF0",1743078711483,7.2397,138.11,138.1,0.0479551]
["bitfinex-derivatives","SOLF0:USTF0",1743078714283,7.29226446,138.12,138.1,0.0479551]
["bitfinex-derivatives","SOLF0:USTF0",1743078714488,0.05286446,138.12,138.1,0.0479551]
["bitfinex-derivatives","SOLF0:USTF0",1743078714888,7.2397,138.11,138.1,0.0479551]
["bitfinex-derivatives","SOLF0:USTF0",1743078717292,0.05286446,138.12,138.1,0.0479551]
["bitfinex-derivatives","SOLF0:USTF0",1743078717689,7.29226446,138.12,138.1,0.0479551]
["bitfinex-derivatives","SOLF0:USTF0",1743078717886,0.05286446,138.12,138.1,0.0479551]
["bitfinex-derivatives","SOLF0:USTF0",1743078719388,7.2397,138.11,138.1,0.0479551]
["bitfinex-derivatives","SOLF0:USTF0",1743078720387,0.05286446,138.12,138.02,11.92930848]
["bitfinex-derivatives","SOLF0:USTF0",1743078720577,46.16918587,138.11,138.02,11.92930848]
["bitfinex-derivatives","SOLF0:USTF0",1743078720776,31.68968587,138.11,138.02,11.92930848]
["bitfinex-derivatives","SOLF0:USTF0",1743078720982,7.2411,138.09,138.02,43.61899435]
["bitfinex-derivatives","SOLF0:USTF0",1743078721182,1.8933,138.12,138.02,43.61899435]
["bitfinex-derivatives","SOLF0:USTF0",1743078721382,1.8933,138.12,138.04,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1743078721693,0.04873148,138.08,138.06,0.05501509]
["bitfinex-derivatives","SOLF0:USTF0",1743078721889,0.04873148,138.08,138.06,7.29731509]
["bitfinex-derivatives","SOLF0:USTF0",1743078722086,0.04873148,138.08,138.06,0.05501509]
["bitfinex-derivatives","SOLF0:USTF0",1743078722596,7.2418,138.07,138.06,0.05501509]
["bitfinex-derivatives","SOLF0:USTF0",1743078724197,7.29023148,138.08,138.06,0.05501509]
["bitfinex-derivatives","SOLF0:USTF0",1743078724496,0.04873148,138.08,138.07,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743078725192,7.2393,138.12,138.09,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743078725392,31.4957,138.17,138.06,31.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743078725589,33.4086,138.17,138.06,31.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743078725778,7.2407,138.09,138.06,31.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743078726094,47.8822,138.17,138.06,31.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743078726289,7.2405,138.1,138.08,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1743078726490,7.2405,138.1,138.06,31.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743078726696,47.8822,138.17,138.08,0.04577281]
["bitfinex-derivatives","SOLF0:USTF0",1743078726896,30.60925578,138.09,138.06,31.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743078727091,23.32,138.09,138.06,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743078727285,23.37208808,138.09,138.06,0.04927639]
["bitfinex-derivatives","SOLF0:USTF0",1743078727494,7.2417,138.08,138.06,0.04927639]
["bitfinex-derivatives","SOLF0:USTF0",1743078727881,23.37208808,138.09,138.06,0.04927639]
["bitfinex-derivatives","SOLF0:USTF0",1743078728490,7.2416,138.08,138.06,0.04927639]
["bitfinex-derivatives","SOLF0:USTF0",1743078729184,23.37208808,138.09,138.06,0.04927639]
["bitfinex-derivatives","SOLF0:USTF0",1743078729185,7.2418,138.07,138.06,0.04927639]
["bitfinex-derivatives","SOLF0:USTF0",1743078729787,84.58177395,138.09,138.0,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1743078729988,84.52968587,138.09,138.0,300.38218025]
["bitfinex-derivatives","SOLF0:USTF0",1743078730194,84.52968587,138.09,138.0,307.62738025]
["bitfinex-derivatives","SOLF0:USTF0",1743078730387,7.2442,138.03,138.0,337.18738025]
["bitfinex-derivatives","SOLF0:USTF0",1743078730586,84.52968587,138.09,138.0,337.18738025]
["bitfinex-derivatives","SOLF0:USTF0",1743078730789,31.68968587,138.06,138.0,39.56218025]
["bitfinex-derivatives","SOLF0:USTF0",1743078731095,29.54,138.05,138.03,0.05141275]
["bitfinex-derivatives","SOLF0:USTF0",1743078731397,7.2434,138.04,138.03,0.05141275]
["bitfinex-derivatives","SOLF0:USTF0",1743078731588,29.54,138.05,138.0,39.56218025]
["bitfinex-derivatives","SOLF0:USTF0",1743078731996,7.2449,138.01,138.0,39.56218025]
["bitfinex-derivatives","SOLF0:USTF0",1743078732698,7.2455,138.0,137.99,0.0513832]
["bitfinex-derivatives","SOLF0:USTF0",1743078733090,0.0510642,138.02,137.99,0.0513832]
["bitfinex-derivatives","SOLF0:USTF0",1743078733486,7.245,138.01,137.99,0.0513832]
["bitfinex-derivatives","SOLF0:USTF0",1743078733685,0.0510642,138.02,137.99,0.0513832]
["bitfinex-derivatives","SOLF0:USTF0",1743078734088,0.0510642,138.02,137.99,2.0644832]
["bitfinex-derivatives","SOLF0:USTF0",1743078734505,0.0510642,138.02,138.01,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743078734892,7.2426,138.06,138.03,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743078735194,52.78,138.09,137.99,33.70278587]
["bitfinex-derivatives","SOLF0:USTF0",1743078735394,52.78,138.09,137.99,63.14278587]
["bitfinex-derivatives","SOLF0:USTF0",1743078735591,31.68968587,138.08,137.99,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743078735997,0.05131016,138.05,138.02,0.05050351]
["bitfinex-derivatives","SOLF0:USTF0",1743078736193,61.18099603,138.05,137.95,33.433]
["bitfinex-derivatives","SOLF0:USTF0",1743078736400,31.68968587,138.02,137.92,39.38680848]
["bitfinex-derivatives","SOLF0:USTF0",1743078736600,7.2479,137.96,137.92,39.38680848]
["bitfinex-derivatives","SOLF0:USTF0",1743078736899,29.42,138.01,137.92,39.38680848]
["bitfinex-derivatives","SOLF0:USTF0",1743078737095,7.2482,137.95,137.92,46.63620848]
["bitfinex-derivatives","SOLF0:USTF0",1743078737296,0.05481696,137.98,137.92,9.96680848]
["bitfinex-derivatives","SOLF0:USTF0",1743078737495,29.42,137.97,137.92,10.01512415]
["bitfinex-derivatives","SOLF0:USTF0",1743078737696,7.2491,137.93,137.92,10.01512415]
["bitfinex-derivatives","SOLF0:USTF0",1743078737892,63.22889188,137.96,137.89,39.56218025]
["bitfinex-derivatives","SOLF0:USTF0",1743078738097,29.47310601,137.96,137.91,0.0534619]
["bitfinex-derivatives","SOLF0:USTF0",1743078738297,29.42,137.96,137.91,0.0534619]
["bitfinex-derivatives","SOLF0:USTF0",1743078738499,0.05084786,137.95,137.91,0.0534619]
["bitfinex-derivatives","SOLF0:USTF0",1743078738897,0.05084786,137.95,137.91,29.4534619]
["bitfinex-derivatives","SOLF0:USTF0",1743078739500,0.05084786,137.95,137.91,31.4602619]
["bitfinex-derivatives","SOLF0:USTF0",1743078740299,0.05084786,137.95,137.91,33.4773619]
["bitfinex-derivatives","SOLF0:USTF0",1743078740692,0.05084786,137.95,137.91,0.0534619]
["bitfinex-derivatives","SOLF0:USTF0",1743078740901,7.2497,137.92,137.91,0.0534619]
["bitfinex-derivatives","SOLF0:USTF0",1743078741098,36.6497,137.92,137.91,0.0534619]
["bitfinex-derivatives","SOLF0:USTF0",1743078742494,7.2519,137.88,137.86,9.96680848]
["bitfinex-derivatives","SOLF0:USTF0",1743078742692,29.4,137.92,137.86,9.96680848]
["bitfinex-derivatives","SOLF0:USTF0",1743078743400,7.2514,137.89,137.85,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743078743605,29.4,137.92,137.82,262.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743078743806,0.05557053,137.88,137.86,0.05079978]
["bitfinex-derivatives","SOLF0:USTF0",1743078744099,2.0332,137.96,137.87,51.69497552]
["bitfinex-derivatives","SOLF0:USTF0",1743078744305,31.4461,138.0,137.88,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743078744490,31.4461,138.0,137.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743078744694,7.2473,137.97,137.93,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743078745104,31.4461,138.0,137.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743078745308,0.04902049,137.96,137.94,0.05187738]
["bitfinex-derivatives","SOLF0:USTF0",1743078746209,0.04902049,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743078746400,29.32,138.06,137.94,7.29187738]
["bitfinex-derivatives","SOLF0:USTF0",1743078746599,29.32,138.07,137.97,51.69497552]
["bitfinex-derivatives","SOLF0:USTF0",1743078746799,1.9092,138.08,137.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743078747399,7.2439,138.03,138.0,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1743078747602,0.05232125,138.04,138.02,0.04743215]
["bitfinex-derivatives","SOLF0:USTF0",1743078748002,7.29612125,138.04,138.02,0.04681874]
["bitfinex-derivatives","SOLF0:USTF0",1743078748496,0.05232125,138.04,138.02,0.04681874]
["bitfinex-derivatives","SOLF0:USTF0",1743078751814,7.2439,138.03,138.02,0.04681874]
["bitfinex-derivatives","SOLF0:USTF0",1743078752005,0.05232125,138.04,138.02,0.04681874]
["bitfinex-derivatives","SOLF0:USTF0",1743078752405,7.29572125,138.04,138.02,0.04681874]
["bitfinex-derivatives","SOLF0:USTF0",1743078752605,0.05232125,138.04,138.02,0.04681874]
["bitfinex-derivatives","SOLF0:USTF0",1743078754010,7.2439,138.03,138.02,0.04681874]
["bitfinex-derivatives","SOLF0:USTF0",1743078754906,29.13232125,138.04,137.91,39.56218025]
["bitfinex-derivatives","SOLF0:USTF0",1743078755107,29.08,138.04,137.92,33.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743078755713,29.08,138.04,137.93,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743078756111,0.04744102,138.0,137.97,0.05357781]
["bitfinex-derivatives","SOLF0:USTF0",1743078756710,7.2465,137.98,137.97,0.05357781]
["bitfinex-derivatives","SOLF0:USTF0",1743078758318,7.2462,137.99,137.97,0.05357781]
["bitfinex-derivatives","SOLF0:USTF0",1743078758511,0.04744102,138.0,137.97,0.05357781]
["bitfinex-derivatives","SOLF0:USTF0",1743078758916,7.2465,137.98,137.97,0.05357781]
["bitfinex-derivatives","SOLF0:USTF0",1743078760415,7.2465,137.98,137.97,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078760824,14.4865,137.98,137.97,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078762115,7.2512,137.89,137.88,11.90180848]
["bitfinex-derivatives","SOLF0:USTF0",1743078762319,7.2512,137.89,137.88,9.96680848]
["bitfinex-derivatives","SOLF0:USTF0",1743078762516,28.96,137.93,137.85,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743078762715,28.96,137.93,137.84,264.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743078763413,7.2533,137.85,137.84,264.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743078763625,28.96,137.93,137.84,264.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743078763816,0.0507124,137.86,137.84,264.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743078764013,28.96,137.93,137.84,264.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743078764225,0.04644143,137.86,137.84,264.94954163]
["bitfinex-derivatives","SOLF0:USTF0",1743078764417,28.96,137.93,137.84,264.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743078764614,0.05142435,137.86,137.84,264.95116307]
["bitfinex-derivatives","SOLF0:USTF0",1743078764816,28.96,137.93,137.84,264.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743078765029,0.04766627,137.86,137.84,264.95564558]
["bitfinex-derivatives","SOLF0:USTF0",1743078765322,0.04713925,137.86,137.84,264.95177788]
["bitfinex-derivatives","SOLF0:USTF0",1743078766828,28.96,137.93,137.85,31.79048589]
["bitfinex-derivatives","SOLF0:USTF0",1743078767126,28.92,137.96,137.85,31.79048589]
["bitfinex-derivatives","SOLF0:USTF0",1743078767719,28.92,137.96,137.85,39.04368589]
["bitfinex-derivatives","SOLF0:USTF0",1743078767720,7.2506,137.91,137.85,39.04368589]
["bitfinex-derivatives","SOLF0:USTF0",1743078767921,0.04745165,137.92,137.89,0.05409535]
["bitfinex-derivatives","SOLF0:USTF0",1743078768923,7.29735165,137.92,137.89,0.05409535]
["bitfinex-derivatives","SOLF0:USTF0",1743078769428,0.04745165,137.92,137.89,0.05409535]
["bitfinex-derivatives","SOLF0:USTF0",1743078771031,0.04745165,137.92,137.89,7.30499535]
["bitfinex-derivatives","SOLF0:USTF0",1743078771324,0.04745165,137.92,137.9,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1743078773331,0.04745165,137.92,137.89,0.05409535]
["bitfinex-derivatives","SOLF0:USTF0",1743078774321,7.29725165,137.92,137.89,0.05409535]
["bitfinex-derivatives","SOLF0:USTF0",1743078774926,7.2502,137.91,137.89,0.05409535]
["bitfinex-derivatives","SOLF0:USTF0",1743078775126,0.04745165,137.92,137.89,0.05409535]
["bitfinex-derivatives","SOLF0:USTF0",1743078776326,7.2507,137.9,137.89,0.05409535]
["bitfinex-derivatives","SOLF0:USTF0",1743078777129,7.2507,137.9,137.89,9.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078778436,66.1662319,137.9,137.89,9.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078778733,7.2551,137.82,137.79,39.56218025]
["bitfinex-derivatives","SOLF0:USTF0",1743078779032,51.6555319,137.9,137.79,39.56218025]
["bitfinex-derivatives","SOLF0:USTF0",1743078779332,7.2544,137.83,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743078779634,51.6555319,137.9,137.79,39.56218025]
["bitfinex-derivatives","SOLF0:USTF0",1743078779933,0.0522108,137.83,137.81,0.04622321]
["bitfinex-derivatives","SOLF0:USTF0",1743078780128,51.6555319,137.9,137.81,0.04622321]
["bitfinex-derivatives","SOLF0:USTF0",1743078780319,0.05572928,137.83,137.79,39.56218025]
["bitfinex-derivatives","SOLF0:USTF0",1743078780524,2.0027,137.91,137.81,0.0519595]
["bitfinex-derivatives","SOLF0:USTF0",1743078780729,51.6555319,137.97,137.82,51.6555319]
["bitfinex-derivatives","SOLF0:USTF0",1743078780928,7.251,137.9,137.86,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743078781226,17.67,137.9,137.84,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743078781819,0.05234176,137.88,137.86,0.04697449]
["bitfinex-derivatives","SOLF0:USTF0",1743078782523,0.05234176,137.88,137.87,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743078782930,8.15237121,137.9,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743078783131,3.16297121,137.9,137.89,58.9067319]
["bitfinex-derivatives","SOLF0:USTF0",1743078784635,0.05169755,137.91,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743078785235,0.05169755,137.91,137.89,58.96213555]
["bitfinex-derivatives","SOLF0:USTF0",1743078785540,0.05169755,137.91,137.89,51.71103555]
["bitfinex-derivatives","SOLF0:USTF0",1743078785940,0.05169755,137.91,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743078786137,0.05169755,137.91,137.89,51.71103555]
["bitfinex-derivatives","SOLF0:USTF0",1743078786339,0.05169755,137.91,137.89,0.05550365]
["bitfinex-derivatives","SOLF0:USTF0",1743078787353,0.05169755,137.91,137.89,7.30670365]
["bitfinex-derivatives","SOLF0:USTF0",1743078787647,0.05169755,137.91,137.89,0.05550365]
["bitfinex-derivatives","SOLF0:USTF0",1743078788151,0.05169755,137.91,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743078788343,0.05169755,137.91,137.89,0.05550365]
["bitfinex-derivatives","SOLF0:USTF0",1743078789554,0.05169755,137.91,137.89,7.30660365]
["bitfinex-derivatives","SOLF0:USTF0",1743078789853,0.05169755,137.91,137.89,0.05550365]
["bitfinex-derivatives","SOLF0:USTF0",1743078790255,0.05169755,137.91,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743078791050,0.05169755,137.91,137.89,0.05550365]
["bitfinex-derivatives","SOLF0:USTF0",1743078791645,0.05169755,137.91,137.89,31.84520326]
["bitfinex-derivatives","SOLF0:USTF0",1743078791841,23.328,137.96,137.89,31.84520326]
["bitfinex-derivatives","SOLF0:USTF0",1743078793056,0.04601517,137.94,137.91,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743078793446,0.04601517,137.94,137.91,0.04927012]
["bitfinex-derivatives","SOLF0:USTF0",1743078794049,7.2497,137.92,137.91,0.04927012]
["bitfinex-derivatives","SOLF0:USTF0",1743078795054,0.04601517,137.94,137.91,7.29937012]
["bitfinex-derivatives","SOLF0:USTF0",1743078795358,0.04601517,137.94,137.91,0.04927012]
["bitfinex-derivatives","SOLF0:USTF0",1743078795957,7.2491,137.93,137.91,0.04927012]
["bitfinex-derivatives","SOLF0:USTF0",1743078796259,0.04601517,137.94,137.91,0.04927012]
["bitfinex-derivatives","SOLF0:USTF0",1743078796556,0.04601517,137.94,137.85,39.56218025]
["bitfinex-derivatives","SOLF0:USTF0",1743078796754,31.78969961,137.92,137.85,39.56218025]
["bitfinex-derivatives","SOLF0:USTF0",1743078796963,7.2528,137.86,137.85,39.56218025]
["bitfinex-derivatives","SOLF0:USTF0",1743078797454,7.2528,137.86,137.85,33.25278025]
["bitfinex-derivatives","SOLF0:USTF0",1743078797762,7.2533,137.85,137.84,79.78743975]
["bitfinex-derivatives","SOLF0:USTF0",1743078799065,7.2533,137.85,137.84,0.05297189]
["bitfinex-derivatives","SOLF0:USTF0",1743078800966,7.2533,137.85,137.84,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078802855,11.3561,137.85,137.74,79.73446786]
["bitfinex-derivatives","SOLF0:USTF0",1743078803064,31.78969961,137.83,137.74,79.73446786]
["bitfinex-derivatives","SOLF0:USTF0",1743078803461,7.2574,137.78,137.74,79.73446786]
["bitfinex-derivatives","SOLF0:USTF0",1743078803855,31.78969961,137.83,137.74,79.73446786]
["bitfinex-derivatives","SOLF0:USTF0",1743078804061,7.30422893,137.77,137.75,0.05349665]
["bitfinex-derivatives","SOLF0:USTF0",1743078804265,31.78969961,137.83,137.75,0.05349665]
["bitfinex-derivatives","SOLF0:USTF0",1743078804559,0.05289757,137.77,137.75,0.05349665]
["bitfinex-derivatives","SOLF0:USTF0",1743078804766,31.78969961,137.83,137.75,0.05349665]
["bitfinex-derivatives","SOLF0:USTF0",1743078804967,0.04975612,137.8,137.75,0.05349665]
["bitfinex-derivatives","SOLF0:USTF0",1743078805166,7.258,137.77,137.75,0.05349665]
["bitfinex-derivatives","SOLF0:USTF0",1743078805572,0.04975612,137.8,137.75,0.05349665]
["bitfinex-derivatives","SOLF0:USTF0",1743078806159,7.2581,137.76,137.75,0.05349665]
["bitfinex-derivatives","SOLF0:USTF0",1743078808466,0.0522847,137.77,137.75,0.05349665]
["bitfinex-derivatives","SOLF0:USTF0",1743078808863,7.3100847,137.77,137.75,0.05349665]
["bitfinex-derivatives","SOLF0:USTF0",1743078809465,7.2581,137.76,137.75,0.05349665]
["bitfinex-derivatives","SOLF0:USTF0",1743078810063,7.3099847,137.77,137.75,0.05349665]
["bitfinex-derivatives","SOLF0:USTF0",1743078810262,0.0522847,137.77,137.75,0.05349665]
["bitfinex-derivatives","SOLF0:USTF0",1743078810461,26.62,137.83,137.75,0.05349665]
["bitfinex-derivatives","SOLF0:USTF0",1743078810765,26.62,137.83,137.77,31.78969961]
["bitfinex-derivatives","SOLF0:USTF0",1743078810966,26.62,137.83,137.78,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743078811565,26.62,137.83,137.8,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1743078811762,26.62,137.83,137.79,0.04872106]
["bitfinex-derivatives","SOLF0:USTF0",1743078811763,0.05486022,137.82,137.79,0.04872106]
["bitfinex-derivatives","SOLF0:USTF0",1743078812166,0.05486022,137.82,137.79,7.30522106]
["bitfinex-derivatives","SOLF0:USTF0",1743078812672,7.30976022,137.82,137.79,0.04872106]
["bitfinex-derivatives","SOLF0:USTF0",1743078812869,0.05486022,137.82,137.79,0.04872106]
["bitfinex-derivatives","SOLF0:USTF0",1743078813367,31.84455983,137.82,137.71,33.78059961]
["bitfinex-derivatives","SOLF0:USTF0",1743078813566,31.78969961,137.82,137.71,33.78059961]
["bitfinex-derivatives","SOLF0:USTF0",1743078813776,7.2568,137.79,137.75,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743078814375,0.05039407,137.78,137.76,0.05469407]
["bitfinex-derivatives","SOLF0:USTF0",1743078814582,7.30749407,137.78,137.76,0.05469407]
["bitfinex-derivatives","SOLF0:USTF0",1743078815263,0.05039407,137.78,137.76,0.05469407]
["bitfinex-derivatives","SOLF0:USTF0",1743078815761,0.05039407,137.78,137.77,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743078816564,0.05039407,137.78,137.76,7.31269407]
["bitfinex-derivatives","SOLF0:USTF0",1743078816764,0.05039407,137.78,137.76,0.05469407]
["bitfinex-derivatives","SOLF0:USTF0",1743078819064,7.30789407,137.78,137.76,0.05469407]
["bitfinex-derivatives","SOLF0:USTF0",1743078819271,0.05039407,137.78,137.76,0.05469407]
["bitfinex-derivatives","SOLF0:USTF0",1743078819472,7.2576,137.77,137.76,0.05469407]
["bitfinex-derivatives","SOLF0:USTF0",1743078821666,7.30759407,137.78,137.76,7.31259407]
["bitfinex-derivatives","SOLF0:USTF0",1743078822077,7.30759407,137.78,137.76,0.05469407]
["bitfinex-derivatives","SOLF0:USTF0",1743078822271,7.2576,137.77,137.76,0.05469407]
["bitfinex-derivatives","SOLF0:USTF0",1743078825884,7.2576,137.77,137.76,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078826182,0.05039407,137.78,137.67,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743078826378,31.78969961,137.79,137.67,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743078826584,31.78969961,137.79,137.69,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743078826777,31.78969961,137.79,137.67,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743078827084,7.2599,137.73,137.72,0.04760044]
["bitfinex-derivatives","SOLF0:USTF0",1743078834984,27.1905325,137.73,137.72,4.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743078836188,7.2634,137.66,137.63,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743078836383,19.9306325,137.71,137.63,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743078836691,19.9306325,137.71,137.64,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743078836889,7.2631,137.67,137.63,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743078837089,7.2631,137.67,137.64,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743078837288,0.05358943,137.67,137.64,0.0545739]
["bitfinex-derivatives","SOLF0:USTF0",1743078838194,7.2639,137.65,137.64,0.0545739]
["bitfinex-derivatives","SOLF0:USTF0",1743078839291,7.2636,137.66,137.64,0.0545739]
["bitfinex-derivatives","SOLF0:USTF0",1743078839795,7.2639,137.65,137.64,0.0545739]
["bitfinex-derivatives","SOLF0:USTF0",1743078841385,7.2639,137.65,137.64,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078842394,7.2636,137.66,137.64,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078842595,19.98422193,137.67,137.64,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078842786,7.2638,137.66,137.64,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078843196,19.98422193,137.67,137.64,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078843400,7.2639,137.65,137.64,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078844791,27.1945325,137.65,137.64,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078845484,7.2639,137.65,137.64,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078846791,0.05358943,137.67,137.64,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078848094,7.2639,137.65,137.64,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078850399,34.4575325,137.66,137.58,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743078850601,19.9306325,137.64,137.58,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743078850895,7.2662,137.61,137.58,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743078851100,19.9306325,137.64,137.58,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743078851496,7.2669,137.6,137.58,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743078851698,0.05047589,137.62,137.55,21.9743325]
["bitfinex-derivatives","SOLF0:USTF0",1743078852006,0.05047589,137.62,137.58,0.0536828]
["bitfinex-derivatives","SOLF0:USTF0",1743078852300,7.2662,137.61,137.59,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743078852703,0.05047589,137.62,137.59,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743078852902,7.31627589,137.62,137.59,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743078853302,0.05047589,137.62,137.6,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743078853494,0.05047589,137.62,137.58,0.0536828]
["bitfinex-derivatives","SOLF0:USTF0",1743078854496,7.31597589,137.62,137.58,0.0536828]
["bitfinex-derivatives","SOLF0:USTF0",1743078855205,7.31597589,137.62,137.6,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1743078855703,7.266,137.61,137.59,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743078855898,0.05047589,137.62,137.58,0.0536828]
["bitfinex-derivatives","SOLF0:USTF0",1743078856608,7.2668,137.6,137.58,7.3209828]
["bitfinex-derivatives","SOLF0:USTF0",1743078856905,0.05047589,137.62,137.58,0.0536828]
["bitfinex-derivatives","SOLF0:USTF0",1743078857102,7.267,137.59,137.58,0.0536828]
["bitfinex-derivatives","SOLF0:USTF0",1743078857509,0.05047589,137.62,137.6,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743078858003,0.05047589,137.62,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743078861106,0.05047589,137.62,137.6,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743078861607,7.2663,137.61,137.58,7.3209828]
["bitfinex-derivatives","SOLF0:USTF0",1743078861812,0.05047589,137.62,137.58,0.0536828]
["bitfinex-derivatives","SOLF0:USTF0",1743078862509,19.9306325,137.61,137.58,0.0536828]
["bitfinex-derivatives","SOLF0:USTF0",1743078862704,7.267,137.59,137.58,0.0536828]
["bitfinex-derivatives","SOLF0:USTF0",1743078863009,0.05047589,137.62,137.58,0.0536828]
["bitfinex-derivatives","SOLF0:USTF0",1743078863311,7.267,137.59,137.58,0.0536828]
["bitfinex-derivatives","SOLF0:USTF0",1743078870619,7.267,137.59,137.58,8.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078870620,27.1976325,137.59,137.58,8.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078873221,7.2699,137.54,137.5,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743078873617,7.2699,137.54,137.51,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1743078874221,7.2699,137.54,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743078874416,7.2702,137.53,137.51,0.05019046]
["bitfinex-derivatives","SOLF0:USTF0",1743078874618,0.05282042,137.54,137.51,0.05019046]
["bitfinex-derivatives","SOLF0:USTF0",1743078874925,7.32272042,137.54,137.51,0.05019046]
["bitfinex-derivatives","SOLF0:USTF0",1743078875119,23.99282042,137.54,137.51,0.05019046]
["bitfinex-derivatives","SOLF0:USTF0",1743078875419,23.99282042,137.54,137.51,7.32119046]
["bitfinex-derivatives","SOLF0:USTF0",1743078875620,7.2706,137.53,137.51,7.32119046]
["bitfinex-derivatives","SOLF0:USTF0",1743078876224,7.2706,137.53,137.51,0.05019046]
["bitfinex-derivatives","SOLF0:USTF0",1743078876423,7.2707,137.52,137.51,0.05019046]
["bitfinex-derivatives","SOLF0:USTF0",1743078876620,23.99282042,137.54,137.51,0.05019046]
["bitfinex-derivatives","SOLF0:USTF0",1743078877218,7.2705,137.53,137.51,0.05019046]
["bitfinex-derivatives","SOLF0:USTF0",1743078877416,23.99282042,137.54,137.51,0.05019046]
["bitfinex-derivatives","SOLF0:USTF0",1743078877816,7.2707,137.52,137.51,0.05019046]
["bitfinex-derivatives","SOLF0:USTF0",1743078878516,7.2707,137.52,137.51,9.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078879316,7.2734,137.47,137.46,9.97570482]
["bitfinex-derivatives","SOLF0:USTF0",1743078879516,19.9306325,137.51,137.46,9.97570482]
["bitfinex-derivatives","SOLF0:USTF0",1743078880119,7.2732,137.48,137.46,9.97570482]
["bitfinex-derivatives","SOLF0:USTF0",1743078880318,19.9306325,137.51,137.46,9.97570482]
["bitfinex-derivatives","SOLF0:USTF0",1743078880518,0.05455526,137.48,137.46,10.02609758]
["bitfinex-derivatives","SOLF0:USTF0",1743078881228,7.2705,137.53,137.5,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743078881415,7.2705,137.53,137.46,19.9306325]
["bitfinex-derivatives","SOLF0:USTF0",1743078881729,23.94,137.54,137.48,19.9306325]
["bitfinex-derivatives","SOLF0:USTF0",1743078882223,23.94,137.54,137.5,19.9306325]
["bitfinex-derivatives","SOLF0:USTF0",1743078882420,0.05161584,137.52,137.5,19.97693116]
["bitfinex-derivatives","SOLF0:USTF0",1743078882821,0.05161584,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743078885331,0.00289478,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743078889032,0.00289478,137.52,137.5,7.31789866]
["bitfinex-derivatives","SOLF0:USTF0",1743078889237,0.00289478,137.52,137.5,0.04629866]
["bitfinex-derivatives","SOLF0:USTF0",1743078889533,0.00289478,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743078890530,0.00289478,137.52,137.5,7.31789866]
["bitfinex-derivatives","SOLF0:USTF0",1743078890925,0.00289478,137.52,137.5,0.04629866]
["bitfinex-derivatives","SOLF0:USTF0",1743078891125,0.00289478,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743078891936,23.94,137.54,137.5,27.66629866]
["bitfinex-derivatives","SOLF0:USTF0",1743078892233,23.94,137.54,137.5,49.64423116]
["bitfinex-derivatives","SOLF0:USTF0",1743078892840,0.05071688,137.53,137.5,49.64423116]
["bitfinex-derivatives","SOLF0:USTF0",1743078893035,0.05071688,137.53,137.52,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743078893939,0.05071688,137.53,137.5,27.66629866]
["bitfinex-derivatives","SOLF0:USTF0",1743078894329,7.32121688,137.53,137.51,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1743078894530,0.05071688,137.53,137.5,0.04629866]
["bitfinex-derivatives","SOLF0:USTF0",1743078894940,0.05071688,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743078895237,0.05071688,137.53,137.5,0.04629866]
["bitfinex-derivatives","SOLF0:USTF0",1743078895438,0.05071688,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743078896041,7.32101688,137.53,137.51,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1743078896641,0.05071688,137.53,137.51,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1743078897142,0.05071688,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743078897439,0.05071688,137.53,137.5,0.04629866]
["bitfinex-derivatives","SOLF0:USTF0",1743078897837,0.05071688,137.53,137.51,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1743078898136,7.32121688,137.53,137.51,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1743078898342,0.05071688,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743078900441,19.9306325,137.61,137.52,19.9306325]
["bitfinex-derivatives","SOLF0:USTF0",1743078900647,21.9967325,137.63,137.54,19.9306325]
["bitfinex-derivatives","SOLF0:USTF0",1743078900833,21.9967325,137.63,137.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743078901033,21.9967325,137.63,137.55,34.7689]
["bitfinex-derivatives","SOLF0:USTF0",1743078901430,19.9306325,137.61,137.55,34.7689]
["bitfinex-derivatives","SOLF0:USTF0",1743078901634,0.05528904,137.6,137.58,0.04862931]
["bitfinex-derivatives","SOLF0:USTF0",1743078902044,7.267,137.59,137.58,0.04862931]
["bitfinex-derivatives","SOLF0:USTF0",1743078903841,7.267,137.59,137.58,2.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078903842,27.1976325,137.59,137.58,2.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078905152,7.267,137.59,137.58,2.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078906933,7.32198904,137.6,137.58,2.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078907139,0.05528904,137.6,137.58,2.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078907541,0.05528904,137.6,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743078908050,0.05528904,137.6,137.58,7.26732931]
["bitfinex-derivatives","SOLF0:USTF0",1743078908445,0.05528904,137.6,137.58,2.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078908645,0.05528904,137.6,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743078909038,0.05528904,137.6,137.58,2.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743078909338,0.05528904,137.6,137.59,34.687]
["bitfinex-derivatives","SOLF0:USTF0",1743078909849,19.3639,137.61,137.6,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743078910050,1.934,137.68,137.6,19.9306325]
["bitfinex-derivatives","SOLF0:USTF0",1743078910250,7.2649,137.64,137.6,19.9306325]
["bitfinex-derivatives","SOLF0:USTF0",1743078910453,19.9306325,137.67,137.59,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743078910957,0.05108113,137.64,137.62,0.04586354]
["bitfinex-derivatives","SOLF0:USTF0",1743078911554,7.2649,137.63,137.62,0.04586354]
["bitfinex-derivatives","SOLF0:USTF0",1743078912059,0.05108113,137.64,137.62,0.04586354]
["bitfinex-derivatives","SOLF0:USTF0",1743078913155,7.31568113,137.64,137.62,0.04586354]
["bitfinex-derivatives","SOLF0:USTF0",1743078913356,7.31568113,137.64,137.62,27.42586354]
["bitfinex-derivatives","SOLF0:USTF0",1743078913752,0.05108113,137.64,137.62,27.42586354]
["bitfinex-derivatives","SOLF0:USTF0",1743078914150,21.8347325,137.71,137.62,27.42586354]
["bitfinex-derivatives","SOLF0:USTF0",1743078914151,1.9041,137.71,137.65,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743078914549,1.9041,137.71,137.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743078914755,2.0704,137.73,137.67,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743078914961,7.2618,137.69,137.65,47.3106325]
["bitfinex-derivatives","SOLF0:USTF0",1743078915146,2.0704,137.73,137.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743078915346,0.05130857,137.68,137.66,0.04792102]
["bitfinex-derivatives","SOLF0:USTF0",1743078915548,7.2632,137.67,137.66,0.04792102]
["bitfinex-derivatives","SOLF0:USTF0",1743078915762,0.05236284,137.68,137.66,0.04792102]
["bitfinex-derivatives","SOLF0:USTF0",1743078916061,7.31486284,137.68,137.66,0.04792102]
["bitfinex-derivatives","SOLF0:USTF0",1743078916652,0.05236284,137.68,137.66,0.04792102]
["bitfinex-derivatives","SOLF0:USTF0",1743078917562,0.05236284,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743078918263,0.05236284,137.68,137.66,7.31102102]
["bitfinex-derivatives","SOLF0:USTF0",1743078919063,7.31476284,137.68,137.66,7.31102102]
["bitfinex-derivatives","SOLF0:USTF0",1743078919571,7.31476284,137.68,137.66,0.04792102]
["bitfinex-derivatives","SOLF0:USTF0",1743078919863,7.2628,137.67,137.66,0.04792102]
["bitfinex-derivatives","SOLF0:USTF0",1743078920763,0.05236284,137.68,137.66,0.04792102]
["bitfinex-derivatives","SOLF0:USTF0",1743078921163,0.05236284,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743078921366,7.2611,137.71,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743078921666,22.98,137.73,137.68,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743078921866,7.2619,137.69,137.68,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743078922062,22.98,137.73,137.68,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743078922560,0.05239264,137.72,137.69,19.98329055]
["bitfinex-derivatives","SOLF0:USTF0",1743078923662,0.05239264,137.72,137.7,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1743078923861,0.05239264,137.72,137.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743078924360,0.05239264,137.72,137.69,0.05265805]
["bitfinex-derivatives","SOLF0:USTF0",1743078924361,47.24302514,137.72,137.69,0.05265805]
["bitfinex-derivatives","SOLF0:USTF0",1743078924552,19.9306325,137.7,137.69,0.05265805]
["bitfinex-derivatives","SOLF0:USTF0",1743078924856,19.9306325,137.7,137.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743078925052,19.9306325,137.7,137.61,19.9306325]
["bitfinex-derivatives","SOLF0:USTF0",1743078925563,7.2647,137.64,137.61,47.4306325]
["bitfinex-derivatives","SOLF0:USTF0",1743078925760,7.2647,137.64,137.61,19.9306325]
["bitfinex-derivatives","SOLF0:USTF0",1743078925960,7.31249736,137.64,137.61,27.54580889]
["bitfinex-derivatives","SOLF0:USTF0",1743078926160,0.04779736,137.64,137.61,27.54580889]
["bitfinex-derivatives","SOLF0:USTF0",1743078926563,0.04779736,137.64,137.61,47.47644139]
["bitfinex-derivatives","SOLF0:USTF0",1743078926764,0.04779736,137.64,137.62,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1743078928365,0.04779736,137.64,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743078928667,0.04779736,137.64,137.61,47.47644139]
["bitfinex-derivatives","SOLF0:USTF0",1743078928863,0.04779736,137.64,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743078934676,0.04779736,137.64,137.63,27.1955325]
["bitfinex-derivatives","SOLF0:USTF0",1743078938573,23.68,137.67,137.63,27.1955325]
["bitfinex-derivatives","SOLF0:USTF0",1743078938574,23.68,137.67,137.66,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743078938773,23.68,137.67,137.66,34.5234]
["bitfinex-derivatives","SOLF0:USTF0",1743078938962,19.9306325,137.74,137.66,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743078939162,7.2609,137.71,137.66,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743078939675,19.9306325,137.72,137.66,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743078939865,19.9306325,137.72,137.64,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1743078939866,0.05083168,137.7,137.67,0.05009529]
["bitfinex-derivatives","SOLF0:USTF0",1743078940269,7.2623,137.68,137.67,0.05009529]
["bitfinex-derivatives","SOLF0:USTF0",1743078940677,7.262,137.69,137.67,0.05009529]
["bitfinex-derivatives","SOLF0:USTF0",1743078944180,7.2623,137.68,137.67,0.05009529]
["bitfinex-derivatives","SOLF0:USTF0",1743078946575,7.31263168,137.7,137.67,0.05009529]
["bitfinex-derivatives","SOLF0:USTF0",1743078946775,0.05083168,137.7,137.67,0.05009529]
["bitfinex-derivatives","SOLF0:USTF0",1743078947689,7.2623,137.68,137.67,0.05009529]
["bitfinex-derivatives","SOLF0:USTF0",1743078949289,7.262,137.69,137.67,0.05009529]
["bitfinex-derivatives","SOLF0:USTF0",1743078949878,0.05083168,137.7,137.67,7.31289529]
["bitfinex-derivatives","SOLF0:USTF0",1743078950078,0.05083168,137.7,137.67,0.05009529]
["bitfinex-derivatives","SOLF0:USTF0",1743078950278,0.05083168,137.7,137.67,27.15009529]
["bitfinex-derivatives","SOLF0:USTF0",1743078950995,0.05083168,137.7,137.69,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743078951790,22.28,137.72,137.71,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743078952096,7.2584,137.76,137.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743078952298,2.0379,137.78,137.71,47.0306325]
["bitfinex-derivatives","SOLF0:USTF0",1743078952501,7.2584,137.76,137.71,47.0306325]
["bitfinex-derivatives","SOLF0:USTF0",1743078952694,2.0379,137.78,137.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743078952894,21.9685325,137.78,137.71,34.3606]
["bitfinex-derivatives","SOLF0:USTF0",1743078953096,0.05362178,137.76,137.73,0.05023828]
["bitfinex-derivatives","SOLF0:USTF0",1743078953399,7.2586,137.75,137.73,0.05023828]
["bitfinex-derivatives","SOLF0:USTF0",1743078953600,0.05362178,137.76,137.73,0.05023828]
["bitfinex-derivatives","SOLF0:USTF0",1743078954103,7.2589,137.75,137.73,0.05023828]
["bitfinex-derivatives","SOLF0:USTF0",1743078954596,7.2591,137.74,137.73,0.05023828]
["bitfinex-derivatives","SOLF0:USTF0",1743078959905,7.2608,137.71,137.68,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1743078960111,2.014,137.73,137.66,39.82151689]
["bitfinex-derivatives","SOLF0:USTF0",1743078960295,2.014,137.73,137.67,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743078960698,7.2612,137.7,137.68,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743078961097,0.05430135,137.7,137.68,0.04626741]
["bitfinex-derivatives","SOLF0:USTF0",1743078961306,0.05430135,137.7,137.69,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743078961504,1.35e-06,137.7,137.69,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743078961710,24.5774,137.78,137.74,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743078961912,17.32,137.78,137.74,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743078962204,7.2578,137.77,137.74,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743078962510,17.32,137.78,137.74,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743078962807,0.04884311,137.77,137.75,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743078963416,7.30664311,137.77,137.74,0.04730944]
["bitfinex-derivatives","SOLF0:USTF0",1743078963611,0.04884311,137.77,137.74,0.04730944]
["bitfinex-derivatives","SOLF0:USTF0",1743078964004,7.2584,137.76,137.74,0.04730944]
["bitfinex-derivatives","SOLF0:USTF0",1743078964205,0.04884311,137.77,137.74,0.04730944]
["bitfinex-derivatives","SOLF0:USTF0",1743078966207,0.04884311,137.77,137.75,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743078966509,0.04884311,137.77,137.76,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743078966715,0.04884311,137.77,137.76,34.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743078967405,17.32,137.78,137.77,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743078967611,17.32,137.78,137.77,27.1882325]
["bitfinex-derivatives","SOLF0:USTF0",1743078967807,7.2552,137.82,137.77,19.9306325]
["bitfinex-derivatives","SOLF0:USTF0",1743078968004,7.2552,137.82,137.78,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743078968213,48.9725325,137.87,137.79,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743078968406,7.255,137.82,137.79,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743078968606,7.255,137.82,137.8,0.04998902]
["bitfinex-derivatives","SOLF0:USTF0",1743078968806,0.04838358,137.83,137.8,0.04998902]
["bitfinex-derivatives","SOLF0:USTF0",1743078969008,7.2554,137.81,137.8,0.04998902]
["bitfinex-derivatives","SOLF0:USTF0",1743078970606,7.2551,137.82,137.8,0.04998902]
["bitfinex-derivatives","SOLF0:USTF0",1743078970807,0.04838358,137.83,137.8,0.04998902]
["bitfinex-derivatives","SOLF0:USTF0",1743078971207,0.04838358,137.83,137.8,7.30568902]
["bitfinex-derivatives","SOLF0:USTF0",1743078972319,0.04838358,137.83,137.8,0.04998902]
["bitfinex-derivatives","SOLF0:USTF0",1743078973419,0.04838358,137.83,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743078973730,0.04838358,137.83,137.82,34.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743078976217,13.3623,137.84,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743078976414,24.1232325,137.93,137.83,19.9306325]
["bitfinex-derivatives","SOLF0:USTF0",1743078977312,7.2516,137.89,137.87,0.04753747]
["bitfinex-derivatives","SOLF0:USTF0",1743078978127,7.2518,137.88,137.87,0.04753747]
["bitfinex-derivatives","SOLF0:USTF0",1743078982136,34.12,137.88,137.75,36.83570482]
["bitfinex-derivatives","SOLF0:USTF0",1743078982317,19.9306325,137.85,137.75,56.76633732]
["bitfinex-derivatives","SOLF0:USTF0",1743078982514,46.7906325,137.85,137.75,56.76633732]
["bitfinex-derivatives","SOLF0:USTF0",1743078983022,7.2557,137.81,137.76,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743078983224,0.04880852,137.81,137.79,0.04670686]
["bitfinex-derivatives","SOLF0:USTF0",1743078983826,7.256,137.8,137.79,0.04670686]
["bitfinex-derivatives","SOLF0:USTF0",1743078986531,7.30450852,137.81,137.79,0.04670686]
["bitfinex-derivatives","SOLF0:USTF0",1743078986731,0.04880852,137.81,137.79,0.04670686]
["bitfinex-derivatives","SOLF0:USTF0",1743078988731,7.30440852,137.81,137.79,0.04670686]
["bitfinex-derivatives","SOLF0:USTF0",1743078989834,0.04880852,137.81,137.79,0.04670686]
["bitfinex-derivatives","SOLF0:USTF0",1743078992137,0.04880852,137.81,137.79,7.30270686]
["bitfinex-derivatives","SOLF0:USTF0",1743078992343,0.04880852,137.81,137.79,0.04670686]
["bitfinex-derivatives","SOLF0:USTF0",1743078992723,0.04880852,137.81,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743078996437,28.7977,137.9,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743078996438,7.2519,137.88,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743078996624,28.7977,137.9,137.83,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1743078997030,7.2515,137.89,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743078997523,7.2515,137.89,137.86,7.30483893]
["bitfinex-derivatives","SOLF0:USTF0",1743078998026,28.7977,137.9,137.86,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1743078999720,34.0709,137.9,137.86,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1743078999924,34.0709,137.9,137.87,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743079000123,9.1969,137.91,137.86,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1743079000326,7.2504,137.91,137.86,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1743079000522,46.6706325,137.93,137.87,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743079000728,46.6706325,137.93,137.86,26.79203893]
["bitfinex-derivatives","SOLF0:USTF0",1743079001134,7.2513,137.89,137.86,34.04463893]
["bitfinex-derivatives","SOLF0:USTF0",1743079001637,19.9306325,137.91,137.86,26.79203893]
["bitfinex-derivatives","SOLF0:USTF0",1743079002222,7.2515,137.89,137.86,34.04463893]
["bitfinex-derivatives","SOLF0:USTF0",1743079003736,7.251,137.9,137.86,34.04463893]
["bitfinex-derivatives","SOLF0:USTF0",1743079004240,7.251,137.9,137.87,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743079005033,7.251,137.9,137.86,26.79203893]
["bitfinex-derivatives","SOLF0:USTF0",1743079005034,7.2513,137.89,137.86,34.04463893]
["bitfinex-derivatives","SOLF0:USTF0",1743079005234,7.2513,137.89,137.86,26.79203893]
["bitfinex-derivatives","SOLF0:USTF0",1743079005436,19.9306325,137.91,137.86,26.79203893]
["bitfinex-derivatives","SOLF0:USTF0",1743079005638,7.2513,137.89,137.86,26.79203893]
["bitfinex-derivatives","SOLF0:USTF0",1743079006741,7.2513,137.89,137.86,34.04463893]
["bitfinex-derivatives","SOLF0:USTF0",1743079008242,7.2518,137.88,137.86,26.79203893]
["bitfinex-derivatives","SOLF0:USTF0",1743079008432,19.9306325,137.91,137.86,26.79203893]
["bitfinex-derivatives","SOLF0:USTF0",1743079008632,7.2517,137.89,137.86,26.79203893]
["bitfinex-derivatives","SOLF0:USTF0",1743079008832,19.9306325,137.91,137.86,26.79203893]
["bitfinex-derivatives","SOLF0:USTF0",1743079009039,7.2521,137.88,137.86,26.79203893]
["bitfinex-derivatives","SOLF0:USTF0",1743079009438,19.9306325,137.91,137.86,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1743079009643,7.2523,137.87,137.86,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1743079009842,46.6106325,137.88,137.8,9.97570482]
["bitfinex-derivatives","SOLF0:USTF0",1743079010140,21.9559325,137.86,137.8,9.97570482]
["bitfinex-derivatives","SOLF0:USTF0",1743079010548,2.0253,137.86,137.8,9.97570482]
["bitfinex-derivatives","SOLF0:USTF0",1743079010852,7.2538,137.85,137.8,9.97570482]
["bitfinex-derivatives","SOLF0:USTF0",1743079011147,0.0493831,137.84,137.82,0.05207406]
["bitfinex-derivatives","SOLF0:USTF0",1743079011331,0.0493831,137.84,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743079011744,0.0493831,137.84,137.82,0.05207406]
["bitfinex-derivatives","SOLF0:USTF0",1743079012447,0.0493831,137.84,137.82,7.30677406]
["bitfinex-derivatives","SOLF0:USTF0",1743079014046,0.0493831,137.84,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743079014740,7.2511,137.9,137.86,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743079015141,48.6015325,137.93,137.86,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743079015340,7.2515,137.89,137.86,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743079015751,48.6015325,137.93,137.85,33.913]
["bitfinex-derivatives","SOLF0:USTF0",1743079016049,7.2518,137.88,137.86,0.05435746]
["bitfinex-derivatives","SOLF0:USTF0",1743079019355,7.2515,137.89,137.86,7.30715746]
["bitfinex-derivatives","SOLF0:USTF0",1743079020250,7.2518,137.88,137.86,0.05435746]
["bitfinex-derivatives","SOLF0:USTF0",1743079021456,7.2514,137.89,137.86,7.30695746]
["bitfinex-derivatives","SOLF0:USTF0",1743079021958,48.6015325,137.93,137.86,0.05435746]
["bitfinex-derivatives","SOLF0:USTF0",1743079022257,2.0309,137.93,137.86,0.05435746]
["bitfinex-derivatives","SOLF0:USTF0",1743079022452,7.2505,137.91,137.88,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743079022755,2.0309,137.93,137.86,19.98498996]
["bitfinex-derivatives","SOLF0:USTF0",1743079023159,7.2502,137.91,137.88,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743079023360,19.9306325,137.91,137.86,0.05435746]
["bitfinex-derivatives","SOLF0:USTF0",1743079024956,26.56,137.92,137.86,0.05435746]
["bitfinex-derivatives","SOLF0:USTF0",1743079025560,48.5415325,137.93,137.86,7.30695746]
["bitfinex-derivatives","SOLF0:USTF0",1743079026663,48.5415325,137.93,137.86,0.05435746]
["bitfinex-derivatives","SOLF0:USTF0",1743079026865,69.3115325,137.93,137.86,0.05435746]
["bitfinex-derivatives","SOLF0:USTF0",1743079027061,69.3115325,137.93,137.86,7.30685746]
["bitfinex-derivatives","SOLF0:USTF0",1743079027767,69.3115325,137.93,137.86,0.05435746]
["bitfinex-derivatives","SOLF0:USTF0",1743079028368,7.2515,137.89,137.86,0.05435746]
["bitfinex-derivatives","SOLF0:USTF0",1743079028566,42.7315325,137.93,137.86,26.59435746]
["bitfinex-derivatives","SOLF0:USTF0",1743079028866,49.3409,137.93,137.86,26.59435746]
["bitfinex-derivatives","SOLF0:USTF0",1743079029058,7.2504,137.91,137.87,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743079029757,7.2504,137.91,137.88,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743079033277,69.2715325,137.93,137.87,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743079033774,7.2511,137.9,137.87,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743079034775,7.2511,137.9,137.88,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743079035075,7.2504,137.91,137.86,26.59435746]
["bitfinex-derivatives","SOLF0:USTF0",1743079035466,7.2504,137.91,137.88,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743079035668,7.25,137.92,137.86,26.59435746]
["bitfinex-derivatives","SOLF0:USTF0",1743079036068,7.25,137.92,137.89,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743079036471,7.25,137.92,137.89,7.30379655]
["bitfinex-derivatives","SOLF0:USTF0",1743079037468,7.25,137.92,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743079038279,20.77,137.93,137.89,39.2117192]
["bitfinex-derivatives","SOLF0:USTF0",1743079038876,20.77,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743079039175,7.2467,137.98,137.91,12.71882265]
["bitfinex-derivatives","SOLF0:USTF0",1743079039379,7.2467,137.98,137.95,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1743079039576,12.71882265,137.97,137.93,12.77154406]
["bitfinex-derivatives","SOLF0:USTF0",1743079039976,19.96582265,137.97,137.93,12.77154406]
["bitfinex-derivatives","SOLF0:USTF0",1743079040579,12.71882265,137.97,137.93,12.77154406]
["bitfinex-derivatives","SOLF0:USTF0",1743079040976,50.16973909,138.0,137.93,0.05272141]
["bitfinex-derivatives","SOLF0:USTF0",1743079041176,23.74973909,138.0,137.93,0.05272141]
["bitfinex-derivatives","SOLF0:USTF0",1743079041377,7.2466,137.98,137.93,0.05272141]
["bitfinex-derivatives","SOLF0:USTF0",1743079041784,50.16973909,138.0,137.93,0.05272141]
["bitfinex-derivatives","SOLF0:USTF0",1743079041985,29.0573,137.97,137.93,0.05272141]
["bitfinex-derivatives","SOLF0:USTF0",1743079042282,21.81,137.97,137.93,7.30162141]
["bitfinex-derivatives","SOLF0:USTF0",1743079042977,21.81,137.97,137.93,0.05272141]
["bitfinex-derivatives","SOLF0:USTF0",1743079043384,29.057,137.97,137.93,0.05272141]
["bitfinex-derivatives","SOLF0:USTF0",1743079043685,21.81,137.97,137.93,0.05272141]
["bitfinex-derivatives","SOLF0:USTF0",1743079044181,21.81,137.97,137.93,19.9096605]
["bitfinex-derivatives","SOLF0:USTF0",1743079044680,21.81,137.97,137.95,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743079044885,21.81,137.97,137.95,33.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743079045090,21.81,137.97,137.95,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743079048383,21.81,137.97,137.93,26.45272141]
["bitfinex-derivatives","SOLF0:USTF0",1743079048577,21.81,137.97,137.95,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743079048774,21.81,137.97,137.93,46.3096605]
["bitfinex-derivatives","SOLF0:USTF0",1743079049280,21.81,137.97,137.96,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743079049480,21.81,137.97,137.96,33.6476]
["bitfinex-derivatives","SOLF0:USTF0",1743079049690,21.81,137.97,137.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743079050684,21.81,137.97,137.96,33.6476]
["bitfinex-derivatives","SOLF0:USTF0",1743079051488,21.81,137.97,137.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743079054181,21.81,137.97,137.96,33.6476]
["bitfinex-derivatives","SOLF0:USTF0",1743079054790,21.81,137.97,137.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743079056379,21.81,137.97,137.93,0.05272141]
["bitfinex-derivatives","SOLF0:USTF0",1743079056588,21.81,137.97,137.93,26.37272141]
["bitfinex-derivatives","SOLF0:USTF0",1743079057491,7.2477,137.96,137.93,26.37272141]
["bitfinex-derivatives","SOLF0:USTF0",1743079057691,7.2477,137.96,137.93,33.62172141]
["bitfinex-derivatives","SOLF0:USTF0",1743079057892,21.81,137.97,137.93,26.37272141]
["bitfinex-derivatives","SOLF0:USTF0",1743079058799,21.81,137.97,137.95,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743079058990,9.2044,137.98,137.95,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743079059188,2.0756,137.99,137.93,46.2296605]
["bitfinex-derivatives","SOLF0:USTF0",1743079059388,46.17693909,138.02,137.93,46.2296605]
["bitfinex-derivatives","SOLF0:USTF0",1743079059607,46.17693909,138.02,137.93,46.17693909]
["bitfinex-derivatives","SOLF0:USTF0",1743079059788,7.2468,137.98,137.96,0.05019578]
["bitfinex-derivatives","SOLF0:USTF0",1743079059992,46.17693909,138.02,137.96,0.05019578]
["bitfinex-derivatives","SOLF0:USTF0",1743079060985,12.70652705,137.99,137.96,7.29749578]
["bitfinex-derivatives","SOLF0:USTF0",1743079061400,19.95282705,137.99,137.96,7.29749578]
["bitfinex-derivatives","SOLF0:USTF0",1743079061696,44.63282705,137.99,137.96,7.29749578]
["bitfinex-derivatives","SOLF0:USTF0",1743079061893,44.63282705,137.99,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743079062093,31.9263,137.99,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743079062998,24.68,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743079063494,24.68,137.99,137.97,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743079063702,24.68,137.99,137.96,39.03672283]
["bitfinex-derivatives","SOLF0:USTF0",1743079064900,24.68,137.99,137.97,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743079068300,24.68,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743079071705,24.68,137.99,137.97,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743079072398,24.68,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743079073005,24.68,137.99,137.97,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743079075507,31.9261,137.99,137.96,46.28402283]
["bitfinex-derivatives","SOLF0:USTF0",1743079075710,24.68,137.99,137.96,39.03672283]
["bitfinex-derivatives","SOLF0:USTF0",1743079076005,24.68,137.99,137.97,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743079077405,24.68,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743079077603,24.68,137.99,137.96,39.03672283]
["bitfinex-derivatives","SOLF0:USTF0",1743079078206,24.68,137.99,137.97,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1743079078806,31.926,137.99,137.97,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1743079079006,31.926,137.99,137.96,33.41749578]
["bitfinex-derivatives","SOLF0:USTF0",1743079079413,7.2465,137.98,137.96,0.05019578]
["bitfinex-derivatives","SOLF0:USTF0",1743079079608,12.70652705,137.97,137.96,0.05019578]
["bitfinex-derivatives","SOLF0:USTF0",1743079080397,7.2465,137.98,137.96,0.05019578]
["bitfinex-derivatives","SOLF0:USTF0",1743079081313,7.247,137.97,137.96,0.05019578]
["bitfinex-derivatives","SOLF0:USTF0",1743079081704,37.38652705,137.99,137.96,0.05019578]
["bitfinex-derivatives","SOLF0:USTF0",1743079081904,7.2468,137.98,137.96,0.05019578]
["bitfinex-derivatives","SOLF0:USTF0",1743079082619,12.70652705,137.97,137.96,0.05019578]
["bitfinex-derivatives","SOLF0:USTF0",1743079083115,19.95352705,137.97,137.96,0.05019578]
["bitfinex-derivatives","SOLF0:USTF0",1743079083815,7.247,137.97,137.96,0.05019578]
["bitfinex-derivatives","SOLF0:USTF0",1743079084016,19.95352705,137.97,137.96,0.05019578]
["bitfinex-derivatives","SOLF0:USTF0",1743079085417,12.70652705,137.97,137.96,0.05019578]
["bitfinex-derivatives","SOLF0:USTF0",1743079085715,24.68,137.99,137.96,0.05019578]
["bitfinex-derivatives","SOLF0:USTF0",1743079085929,24.68,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743079086110,24.68,137.99,137.97,12.70652705]
["bitfinex-derivatives","SOLF0:USTF0",1743079086608,24.68,137.99,137.97,19.95312705]
["bitfinex-derivatives","SOLF0:USTF0",1743079087412,24.68,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743079088616,4.0175,138.05,137.97,38.80652705]
["bitfinex-derivatives","SOLF0:USTF0",1743079088913,4.0175,138.05,138.0,12.70652705]
["bitfinex-derivatives","SOLF0:USTF0",1743079089115,4.0175,138.05,138.0,38.85755146]
["bitfinex-derivatives","SOLF0:USTF0",1743079089507,12.70652705,138.04,138.0,38.85755146]
["bitfinex-derivatives","SOLF0:USTF0",1743079089713,12.70652705,138.04,138.0,26.15102441]
["bitfinex-derivatives","SOLF0:USTF0",1743079091016,12.70652705,138.02,138.0,0.05102441]
["bitfinex-derivatives","SOLF0:USTF0",1743079091418,12.70652705,138.02,137.95,9.97570482]
["bitfinex-derivatives","SOLF0:USTF0",1743079091713,7.2473,137.97,137.95,9.97570482]
["bitfinex-derivatives","SOLF0:USTF0",1743079092419,7.2476,137.96,137.95,29.89408425]
["bitfinex-derivatives","SOLF0:USTF0",1743079095016,7.2497,137.92,137.91,9.96910066]
["bitfinex-derivatives","SOLF0:USTF0",1743079096414,0.04898803,137.93,137.91,9.96910066]
["bitfinex-derivatives","SOLF0:USTF0",1743079096415,7.29828803,137.93,137.91,9.96910066]
["bitfinex-derivatives","SOLF0:USTF0",1743079096808,7.2497,137.92,137.91,9.96910066]
["bitfinex-derivatives","SOLF0:USTF0",1743079097525,7.29838803,137.93,137.91,9.96910066]
["bitfinex-derivatives","SOLF0:USTF0",1743079097820,7.29838803,137.93,137.9,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079098019,7.29838803,137.93,137.9,7.30459432]
["bitfinex-derivatives","SOLF0:USTF0",1743079098812,7.29838803,137.93,137.9,20.01112137]
["bitfinex-derivatives","SOLF0:USTF0",1743079099920,0.04898803,137.93,137.91,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743079100120,0.04898803,137.93,137.9,12.76072137]
["bitfinex-derivatives","SOLF0:USTF0",1743079100821,7.29838803,137.93,137.9,12.76072137]
["bitfinex-derivatives","SOLF0:USTF0",1743079101320,7.2502,137.91,137.9,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079101525,19.95672705,137.91,137.9,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079104321,12.75551508,137.93,137.9,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079104627,0.04898803,137.93,137.92,12.70652705]
["bitfinex-derivatives","SOLF0:USTF0",1743079104820,0.04898803,137.93,137.9,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079105218,0.04898803,137.93,137.9,7.30459432]
["bitfinex-derivatives","SOLF0:USTF0",1743079105526,0.04898803,137.93,137.9,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079106127,7.2502,137.91,137.9,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079106721,0.04898803,137.93,137.9,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079107220,7.29838803,137.93,137.9,7.30469432]
["bitfinex-derivatives","SOLF0:USTF0",1743079107420,0.04898803,137.93,137.9,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079107824,7.2497,137.92,137.9,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079108633,7.29838803,137.93,137.9,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079108818,0.04898803,137.93,137.9,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079109431,7.29808803,137.93,137.9,7.30469432]
["bitfinex-derivatives","SOLF0:USTF0",1743079109817,7.2497,137.92,137.9,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079110837,7.29838803,137.93,137.9,7.30479432]
["bitfinex-derivatives","SOLF0:USTF0",1743079111529,0.04898803,137.93,137.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1743079111730,0.04898803,137.93,137.9,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079112132,0.04898803,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743079112431,0.04898803,137.93,137.9,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079112633,0.04898803,137.93,137.91,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743079112830,0.04898803,137.93,137.9,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079114533,7.29818803,137.93,137.9,7.30459432]
["bitfinex-derivatives","SOLF0:USTF0",1743079114740,0.04898803,137.93,137.9,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079115034,7.25,137.92,137.9,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079117023,7.29838803,137.93,137.9,7.30489432]
["bitfinex-derivatives","SOLF0:USTF0",1743079120440,27.00838803,137.93,137.9,7.30489432]
["bitfinex-derivatives","SOLF0:USTF0",1743079120835,7.2497,137.92,137.9,7.30489432]
["bitfinex-derivatives","SOLF0:USTF0",1743079122638,19.75898803,137.93,137.9,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079123140,19.75898803,137.93,137.91,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743079123443,19.75898803,137.93,137.9,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079123645,27.00818803,137.93,137.9,7.30469432]
["bitfinex-derivatives","SOLF0:USTF0",1743079125045,19.75898803,137.93,137.91,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743079128945,27.00808803,137.93,137.9,20.01807799]
["bitfinex-derivatives","SOLF0:USTF0",1743079129441,19.75898803,137.93,137.9,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079130143,7.25,137.92,137.9,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079130545,19.75898803,137.93,137.9,0.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079130847,19.75898803,137.93,137.9,26.03419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079131348,19.75898803,137.93,137.91,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743079131541,19.75898803,137.93,137.9,26.03419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079131742,19.75898803,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743079131950,19.75898803,137.93,137.9,26.03419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079132448,19.75898803,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743079132842,19.75898803,137.93,137.9,26.03419432]
["bitfinex-derivatives","SOLF0:USTF0",1743079133043,19.75898803,137.93,137.91,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743079133449,0.04898803,137.93,137.91,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743079134351,0.04898803,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743079134555,1.939,137.99,137.91,12.71338367]
["bitfinex-derivatives","SOLF0:USTF0",1743079134747,1.939,137.99,137.95,12.71338367]
["bitfinex-derivatives","SOLF0:USTF0",1743079135250,7.2471,137.97,137.95,12.71338367]
["bitfinex-derivatives","SOLF0:USTF0",1743079135851,7.2476,137.96,137.95,0.0538285]
["bitfinex-derivatives","SOLF0:USTF0",1743079136050,19.96098367,137.96,137.95,0.0538285]
["bitfinex-derivatives","SOLF0:USTF0",1743079136554,12.71338367,137.96,137.95,0.0538285]
["bitfinex-derivatives","SOLF0:USTF0",1743079136949,7.2992865,137.97,137.95,0.0538285]
["bitfinex-derivatives","SOLF0:USTF0",1743079139152,7.2992865,137.97,137.95,7.3016285]
["bitfinex-derivatives","SOLF0:USTF0",1743079139457,7.2992865,137.97,137.95,0.0538285]
["bitfinex-derivatives","SOLF0:USTF0",1743079140658,7.2476,137.96,137.95,0.0538285]
["bitfinex-derivatives","SOLF0:USTF0",1743079141659,0.0521865,137.97,137.95,0.0538285]
["bitfinex-derivatives","SOLF0:USTF0",1743079141853,12.71338367,137.96,137.95,0.0538285]
["bitfinex-derivatives","SOLF0:USTF0",1743079142354,19.96098367,137.96,137.95,0.0538285]
["bitfinex-derivatives","SOLF0:USTF0",1743079144559,19.96098367,137.96,137.9,9.94390578]
["bitfinex-derivatives","SOLF0:USTF0",1743079144560,12.71338367,137.96,137.9,9.94390578]
["bitfinex-derivatives","SOLF0:USTF0",1743079144765,12.71338367,137.93,137.9,9.94390578]
["bitfinex-derivatives","SOLF0:USTF0",1743079144960,12.71338367,137.94,137.9,9.94390578]
["bitfinex-derivatives","SOLF0:USTF0",1743079145466,12.71338367,137.94,137.89,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743079145660,7.2497,137.92,137.91,0.04733562]
["bitfinex-derivatives","SOLF0:USTF0",1743079149562,19.96308367,137.92,137.91,0.04733562]
["bitfinex-derivatives","SOLF0:USTF0",1743079152667,19.97338367,137.92,137.83,63.11639208]
["bitfinex-derivatives","SOLF0:USTF0",1743079152867,12.71338367,137.87,137.83,63.11639208]
["bitfinex-derivatives","SOLF0:USTF0",1743079153069,12.71338367,137.87,137.83,39.82850731]
["bitfinex-derivatives","SOLF0:USTF0",1743079153769,19.96698367,137.85,137.84,0.05526484]
["bitfinex-derivatives","SOLF0:USTF0",1743079153974,12.71338367,137.85,137.83,39.82850731]
["bitfinex-derivatives","SOLF0:USTF0",1743079154866,19.96678367,137.85,137.83,39.82850731]
["bitfinex-derivatives","SOLF0:USTF0",1743079155160,19.96678367,137.85,137.83,39.88275967]
["bitfinex-derivatives","SOLF0:USTF0",1743079156275,19.96678367,137.85,137.83,0.05425236]
["bitfinex-derivatives","SOLF0:USTF0",1743079157171,12.71338367,137.85,137.83,0.05425236]
["bitfinex-derivatives","SOLF0:USTF0",1743079158380,7.2539,137.84,137.83,0.05425236]
["bitfinex-derivatives","SOLF0:USTF0",1743079158765,12.71338367,137.85,137.83,0.05425236]
["bitfinex-derivatives","SOLF0:USTF0",1743079159880,7.2539,137.84,137.83,0.05425236]
["bitfinex-derivatives","SOLF0:USTF0",1743079162282,33.2,137.84,137.75,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743079162579,12.71338367,137.79,137.75,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743079163272,38.69338367,137.81,137.75,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743079163578,0.04954248,137.78,137.76,0.05487102]
["bitfinex-derivatives","SOLF0:USTF0",1743079163769,0.04954248,137.78,137.77,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1743079165880,12.71338367,137.83,137.8,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743079166380,19.96828367,137.83,137.8,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743079166581,12.71338367,137.83,137.8,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743079166973,12.7675802,137.83,137.8,7.31097236]
["bitfinex-derivatives","SOLF0:USTF0",1743079167469,12.7675802,137.83,137.8,0.05527236]
["bitfinex-derivatives","SOLF0:USTF0",1743079168072,7.2549,137.82,137.8,0.05527236]
["bitfinex-derivatives","SOLF0:USTF0",1743079168283,0.05419653,137.83,137.8,0.05527236]
["bitfinex-derivatives","SOLF0:USTF0",1743079168677,0.05419653,137.83,137.81,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743079169388,7.30889653,137.83,137.8,7.31117236]
["bitfinex-derivatives","SOLF0:USTF0",1743079169788,0.05419653,137.83,137.8,0.05527236]
["bitfinex-derivatives","SOLF0:USTF0",1743079170188,7.2551,137.82,137.8,0.05527236]
["bitfinex-derivatives","SOLF0:USTF0",1743079170487,0.05419653,137.83,137.8,0.05527236]
["bitfinex-derivatives","SOLF0:USTF0",1743079170685,12.71338367,137.81,137.8,0.05527236]
["bitfinex-derivatives","SOLF0:USTF0",1743079171189,25.96,137.82,137.8,0.05527236]
["bitfinex-derivatives","SOLF0:USTF0",1743079171389,7.2549,137.82,137.8,0.05527236]
["bitfinex-derivatives","SOLF0:USTF0",1743079174489,20.0222802,137.83,137.8,7.31117236]
["bitfinex-derivatives","SOLF0:USTF0",1743079175590,12.7675802,137.83,137.81,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743079176385,0.05419653,137.83,137.81,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743079176594,0.05419653,137.83,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743079181697,0.05419653,137.83,137.81,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743079181997,7.30879653,137.83,137.81,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743079184596,0.05419653,137.83,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743079188510,0.05419653,137.83,137.81,47.91708367]
["bitfinex-derivatives","SOLF0:USTF0",1743079188802,7.30869653,137.83,137.81,27.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743079189395,7.2549,137.82,137.8,0.05527236]
["bitfinex-derivatives","SOLF0:USTF0",1743079190196,7.30889653,137.83,137.8,0.05527236]
["bitfinex-derivatives","SOLF0:USTF0",1743079191004,7.30889653,137.83,137.8,7.31097236]
["bitfinex-derivatives","SOLF0:USTF0",1743079192303,7.255,137.82,137.8,0.05527236]
["bitfinex-derivatives","SOLF0:USTF0",1743079193397,7.255,137.82,137.8,7.31117236]
["bitfinex-derivatives","SOLF0:USTF0",1743079193600,7.30889653,137.83,137.8,7.31117236]
["bitfinex-derivatives","SOLF0:USTF0",1743079194104,12.7675802,137.83,137.8,0.05527236]
["bitfinex-derivatives","SOLF0:USTF0",1743079194691,0.05419653,137.83,137.8,0.05527236]
["bitfinex-derivatives","SOLF0:USTF0",1743079195502,0.05419653,137.83,137.81,12.71338367]
["bitfinex-derivatives","SOLF0:USTF0",1743079195702,7.2521,137.88,137.85,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743079195895,12.71338367,137.89,137.84,12.71338367]
["bitfinex-derivatives","SOLF0:USTF0",1743079196198,19.96488367,137.89,137.86,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743079196803,20.02047739,137.89,137.86,7.30183771]
["bitfinex-derivatives","SOLF0:USTF0",1743079197100,12.76917739,137.89,137.86,0.04913771]
["bitfinex-derivatives","SOLF0:USTF0",1743079197599,7.2523,137.87,137.86,0.04913771]
["bitfinex-derivatives","SOLF0:USTF0",1743079202607,14.74579372,137.89,137.86,0.04913771]
["bitfinex-derivatives","SOLF0:USTF0",1743079203011,7.2518,137.88,137.86,0.04913771]
["bitfinex-derivatives","SOLF0:USTF0",1743079203514,14.74579372,137.89,137.86,0.04913771]
["bitfinex-derivatives","SOLF0:USTF0",1743079204013,7.2521,137.88,137.86,0.04913771]
["bitfinex-derivatives","SOLF0:USTF0",1743079207211,14.74579372,137.89,137.86,0.04913771]
["bitfinex-derivatives","SOLF0:USTF0",1743079207421,7.2523,137.87,137.86,0.04913771]
["bitfinex-derivatives","SOLF0:USTF0",1743079209918,14.74579372,137.89,137.86,0.04913771]
["bitfinex-derivatives","SOLF0:USTF0",1743079209919,7.252,137.88,137.86,0.04913771]
["bitfinex-derivatives","SOLF0:USTF0",1743079210419,7.252,137.88,137.86,7.30183771]
["bitfinex-derivatives","SOLF0:USTF0",1743079211717,14.74579372,137.89,137.86,7.30183771]
["bitfinex-derivatives","SOLF0:USTF0",1743079211718,21.99729372,137.89,137.86,7.30183771]
["bitfinex-derivatives","SOLF0:USTF0",1743079212020,14.74579372,137.89,137.86,38.56252138]
["bitfinex-derivatives","SOLF0:USTF0",1743079212520,14.74579372,137.89,137.88,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743079213817,0.05579372,137.89,137.86,38.56252138]
["bitfinex-derivatives","SOLF0:USTF0",1743079214615,0.05579372,137.89,137.86,0.04913771]
["bitfinex-derivatives","SOLF0:USTF0",1743079215107,7.2518,137.88,137.86,0.04913771]
["bitfinex-derivatives","SOLF0:USTF0",1743079216320,7.30729372,137.89,137.86,0.04913771]
["bitfinex-derivatives","SOLF0:USTF0",1743079216521,7.30729372,137.89,137.86,12.76252138]
["bitfinex-derivatives","SOLF0:USTF0",1743079216723,7.30729372,137.89,137.86,38.56252138]
["bitfinex-derivatives","SOLF0:USTF0",1743079217022,16.07579372,137.89,137.86,25.84913771]
["bitfinex-derivatives","SOLF0:USTF0",1743079217917,7.2523,137.87,137.86,25.84913771]
["bitfinex-derivatives","SOLF0:USTF0",1743079222331,7.2523,137.87,137.86,0.04913771]
["bitfinex-derivatives","SOLF0:USTF0",1743079225228,7.2519,137.88,137.86,0.04913771]
["bitfinex-derivatives","SOLF0:USTF0",1743079225531,16.07579372,137.89,137.86,0.04913771]
["bitfinex-derivatives","SOLF0:USTF0",1743079225927,16.07579372,137.89,137.86,12.76252138]
["bitfinex-derivatives","SOLF0:USTF0",1743079226123,16.07579372,137.89,137.86,0.04913771]
["bitfinex-derivatives","SOLF0:USTF0",1743079226523,7.2522,137.88,137.86,0.04913771]
["bitfinex-derivatives","SOLF0:USTF0",1743079227530,23.32729372,137.89,137.86,7.30183771]
["bitfinex-derivatives","SOLF0:USTF0",1743079228135,7.2518,137.88,137.86,7.30183771]
["bitfinex-derivatives","SOLF0:USTF0",1743079228332,7.2518,137.88,137.86,0.04913771]
["bitfinex-derivatives","SOLF0:USTF0",1743079228831,7.2523,137.87,137.86,0.04913771]
["bitfinex-derivatives","SOLF0:USTF0",1743079229027,12.71338367,137.88,137.81,9.94390578]
["bitfinex-derivatives","SOLF0:USTF0",1743079229222,12.71338367,137.85,137.81,9.94390578]
["bitfinex-derivatives","SOLF0:USTF0",1743079229427,38.51338367,137.85,137.81,9.94390578]
["bitfinex-derivatives","SOLF0:USTF0",1743079230124,7.2549,137.82,137.81,9.94390578]
["bitfinex-derivatives","SOLF0:USTF0",1743079230636,33.0549,137.82,137.81,9.94390578]
["bitfinex-derivatives","SOLF0:USTF0",1743079230833,7.2554,137.81,137.8,109.48796111]
["bitfinex-derivatives","SOLF0:USTF0",1743079231037,19.96878367,137.81,137.8,109.48796111]
["bitfinex-derivatives","SOLF0:USTF0",1743079231222,19.96878367,137.81,137.8,0.0521133]
["bitfinex-derivatives","SOLF0:USTF0",1743079231425,12.71338367,137.81,137.8,0.0521133]
["bitfinex-derivatives","SOLF0:USTF0",1743079231829,0.04593914,137.84,137.8,0.0521133]
["bitfinex-derivatives","SOLF0:USTF0",1743079232138,12.71338367,137.83,137.8,0.0521133]
["bitfinex-derivatives","SOLF0:USTF0",1743079232537,7.2554,137.82,137.8,0.0521133]
["bitfinex-derivatives","SOLF0:USTF0",1743079232738,12.71338367,137.83,137.8,0.0521133]
["bitfinex-derivatives","SOLF0:USTF0",1743079232939,12.71338367,137.83,137.8,7.3079133]
["bitfinex-derivatives","SOLF0:USTF0",1743079233447,7.255,137.82,137.8,0.0521133]
["bitfinex-derivatives","SOLF0:USTF0",1743079233834,12.71338367,137.83,137.8,0.0521133]
["bitfinex-derivatives","SOLF0:USTF0",1743079234136,7.2554,137.81,137.8,0.0521133]
["bitfinex-derivatives","SOLF0:USTF0",1743079234336,12.71338367,137.83,137.8,0.0521133]
["bitfinex-derivatives","SOLF0:USTF0",1743079235537,0.04593914,137.84,137.8,0.0521133]
["bitfinex-derivatives","SOLF0:USTF0",1743079235836,7.30013914,137.84,137.81,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743079236636,0.04593914,137.84,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743079236840,0.04593914,137.84,137.83,12.71338367]
["bitfinex-derivatives","SOLF0:USTF0",1743079237040,12.71338367,137.87,137.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743079237533,7.2535,137.85,137.82,33.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743079237934,12.71338367,137.87,137.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743079238137,0.05521756,137.85,137.82,25.84977677]
["bitfinex-derivatives","SOLF0:USTF0",1743079238739,7.30881756,137.85,137.82,33.10417677]
["bitfinex-derivatives","SOLF0:USTF0",1743079240037,7.2539,137.84,137.82,25.84977677]
["bitfinex-derivatives","SOLF0:USTF0",1743079240240,7.2539,137.84,137.82,0.04977677]
["bitfinex-derivatives","SOLF0:USTF0",1743079240438,0.05521756,137.85,137.82,0.04977677]
["bitfinex-derivatives","SOLF0:USTF0",1743079240644,7.30881756,137.85,137.82,7.30467677]
["bitfinex-derivatives","SOLF0:USTF0",1743079240836,0.05521756,137.85,137.82,0.04977677]
["bitfinex-derivatives","SOLF0:USTF0",1743079241941,7.30881756,137.85,137.82,7.30467677]
["bitfinex-derivatives","SOLF0:USTF0",1743079242138,0.05521756,137.85,137.82,0.04977677]
["bitfinex-derivatives","SOLF0:USTF0",1743079242538,7.2544,137.83,137.82,0.04977677]
["bitfinex-derivatives","SOLF0:USTF0",1743079244349,19.96778367,137.83,137.82,0.04977677]
["bitfinex-derivatives","SOLF0:USTF0",1743079244848,45.76778367,137.83,137.82,0.04977677]
["bitfinex-derivatives","SOLF0:USTF0",1743079245252,7.2566,137.79,137.77,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743079245456,7.2566,137.79,137.76,37.14230153]
["bitfinex-derivatives","SOLF0:USTF0",1743079245948,19.96958367,137.8,137.77,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1743079246648,20.01629876,137.8,137.77,7.31257436]
["bitfinex-derivatives","SOLF0:USTF0",1743079247147,20.01629876,137.8,137.78,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743079247352,20.01629876,137.8,137.77,0.05547436]
["bitfinex-derivatives","SOLF0:USTF0",1743079247651,7.2566,137.79,137.77,0.05547436]
["bitfinex-derivatives","SOLF0:USTF0",1743079248041,20.01629876,137.8,137.77,0.05547436]
["bitfinex-derivatives","SOLF0:USTF0",1743079248240,0.04671509,137.8,137.77,0.05547436]
["bitfinex-derivatives","SOLF0:USTF0",1743079248441,0.04671509,137.8,137.79,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743079252855,12.71338367,137.84,137.81,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1743079253042,18.43,137.85,137.81,12.71338367]
["bitfinex-derivatives","SOLF0:USTF0",1743079253242,18.43,137.85,137.83,12.71338367]
["bitfinex-derivatives","SOLF0:USTF0",1743079253453,18.43,137.85,137.84,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743079253753,12.71338367,137.88,137.83,12.71338367]
["bitfinex-derivatives","SOLF0:USTF0",1743079254057,0.05231306,137.87,137.84,0.0495491]
["bitfinex-derivatives","SOLF0:USTF0",1743079254447,0.05231306,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743079254844,0.05231306,137.87,137.85,12.71338367]
["bitfinex-derivatives","SOLF0:USTF0",1743079255353,0.05231306,137.87,137.84,25.8495491]
["bitfinex-derivatives","SOLF0:USTF0",1743079258055,7.30491306,137.87,137.84,25.8495491]
["bitfinex-derivatives","SOLF0:USTF0",1743079258248,0.05231306,137.87,137.84,25.8495491]
["bitfinex-derivatives","SOLF0:USTF0",1743079259154,12.76569673,137.87,137.84,0.0495491]
["bitfinex-derivatives","SOLF0:USTF0",1743079259355,19.96668367,137.85,137.84,0.0495491]
["bitfinex-derivatives","SOLF0:USTF0",1743079261156,7.2553,137.82,137.78,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1743079261352,12.71338367,137.81,137.76,47.75398367]
["bitfinex-derivatives","SOLF0:USTF0",1743079261747,12.71338367,137.81,137.76,40.49618367]
["bitfinex-derivatives","SOLF0:USTF0",1743079261947,12.71338367,137.83,137.76,40.49618367]
["bitfinex-derivatives","SOLF0:USTF0",1743079262259,12.71338367,137.83,137.78,12.71338367]
["bitfinex-derivatives","SOLF0:USTF0",1743079262561,0.04678825,137.81,137.78,12.7607847]
["bitfinex-derivatives","SOLF0:USTF0",1743079263463,0.04678825,137.81,137.79,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743079263659,0.04678825,137.81,137.8,12.71338367]
["bitfinex-derivatives","SOLF0:USTF0",1743079264461,0.04678825,137.81,137.78,12.7607847]
["bitfinex-derivatives","SOLF0:USTF0",1743079264662,0.04678825,137.81,137.78,20.0175847]
["bitfinex-derivatives","SOLF0:USTF0",1743079265158,0.04678825,137.81,137.78,12.7607847]
["bitfinex-derivatives","SOLF0:USTF0",1743079265362,0.04678825,137.81,137.79,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743079266360,0.04678825,137.81,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743079266556,12.71338367,137.85,137.8,12.71338367]
["bitfinex-derivatives","SOLF0:USTF0",1743079267758,7.30736569,137.84,137.81,0.05132266]
["bitfinex-derivatives","SOLF0:USTF0",1743079267952,0.05296569,137.84,137.81,0.05132266]
["bitfinex-derivatives","SOLF0:USTF0",1743079268153,7.2547,137.83,137.81,0.05132266]
["bitfinex-derivatives","SOLF0:USTF0",1743079268353,0.05296569,137.84,137.81,0.05132266]
["bitfinex-derivatives","SOLF0:USTF0",1743079268858,7.2547,137.83,137.81,0.05132266]
["bitfinex-derivatives","SOLF0:USTF0",1743079270164,7.2549,137.82,137.81,0.05132266]
["bitfinex-derivatives","SOLF0:USTF0",1743079272569,7.2547,137.83,137.81,0.05132266]
["bitfinex-derivatives","SOLF0:USTF0",1743079272770,0.05296569,137.84,137.81,0.05132266]
["bitfinex-derivatives","SOLF0:USTF0",1743079273069,7.30716569,137.84,137.81,7.30642266]
["bitfinex-derivatives","SOLF0:USTF0",1743079274358,7.30716569,137.84,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743079274667,7.2544,137.83,137.81,0.05132266]
["bitfinex-derivatives","SOLF0:USTF0",1743079275069,12.71338367,137.83,137.81,0.05132266]
["bitfinex-derivatives","SOLF0:USTF0",1743079276867,7.2549,137.82,137.81,0.05132266]
["bitfinex-derivatives","SOLF0:USTF0",1743079283763,33.0549,137.82,137.81,0.05132266]
["bitfinex-derivatives","SOLF0:USTF0",1743079283959,25.8,137.82,137.75,12.71338367]
["bitfinex-derivatives","SOLF0:USTF0",1743079284170,25.8,137.82,137.73,67.62725752]
["bitfinex-derivatives","SOLF0:USTF0",1743079284171,12.71338367,137.77,137.73,53.16504823]
["bitfinex-derivatives","SOLF0:USTF0",1743079284373,12.71338367,137.75,137.73,29.88460153]
["bitfinex-derivatives","SOLF0:USTF0",1743079284578,7.2591,137.74,137.73,29.88460153]
["bitfinex-derivatives","SOLF0:USTF0",1743079285171,7.2597,137.73,137.72,109.49083316]
["bitfinex-derivatives","SOLF0:USTF0",1743079285372,19.97308367,137.73,137.72,109.49083316]
["bitfinex-derivatives","SOLF0:USTF0",1743079285875,12.71338367,137.73,137.72,109.49083316]
["bitfinex-derivatives","SOLF0:USTF0",1743079286177,25.87329402,137.75,137.72,109.49083316]
["bitfinex-derivatives","SOLF0:USTF0",1743079286178,38.58667769,137.75,137.72,109.49083316]
["bitfinex-derivatives","SOLF0:USTF0",1743079287067,25.87329402,137.75,137.72,109.49083316]
["bitfinex-derivatives","SOLF0:USTF0",1743079287373,33.13219402,137.75,137.72,109.49083316]
["bitfinex-derivatives","SOLF0:USTF0",1743079287576,25.87329402,137.75,137.72,109.49083316]
["bitfinex-derivatives","SOLF0:USTF0",1743079288272,33.13229402,137.75,137.72,109.49083316]
["bitfinex-derivatives","SOLF0:USTF0",1743079288478,25.87329402,137.75,137.72,109.49083316]
["bitfinex-derivatives","SOLF0:USTF0",1743079288677,0.05329402,137.75,137.72,109.49083316]
["bitfinex-derivatives","SOLF0:USTF0",1743079288870,0.05329402,137.75,137.73,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743079289069,0.05329402,137.75,137.72,109.49083316]
["bitfinex-derivatives","SOLF0:USTF0",1743079289580,0.05329402,137.75,137.72,116.75063316]
["bitfinex-derivatives","SOLF0:USTF0",1743079289779,0.05329402,137.75,137.72,109.49083316]
["bitfinex-derivatives","SOLF0:USTF0",1743079289966,0.05329402,137.75,137.72,0.05498535]
["bitfinex-derivatives","SOLF0:USTF0",1743079290164,0.05329402,137.75,137.73,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743079290364,0.05329402,137.75,137.72,0.05498535]
["bitfinex-derivatives","SOLF0:USTF0",1743079290773,0.05329402,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743079294679,16.27,137.77,137.76,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743079294881,12.57843067,137.77,137.76,53.00181351]
["bitfinex-derivatives","SOLF0:USTF0",1743079295083,7.2552,137.82,137.76,45.74371351]
["bitfinex-derivatives","SOLF0:USTF0",1743079295283,25.82,137.84,137.78,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743079295484,25.82,137.84,137.76,45.74371351]
["bitfinex-derivatives","SOLF0:USTF0",1743079295875,0.04700998,137.81,137.79,0.04941743]
["bitfinex-derivatives","SOLF0:USTF0",1743079296877,0.04700998,137.81,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743079298691,0.04700998,137.81,137.79,33.12561743]
["bitfinex-derivatives","SOLF0:USTF0",1743079298887,0.04700998,137.81,137.79,25.86941743]
["bitfinex-derivatives","SOLF0:USTF0",1743079299089,7.256,137.8,137.79,0.04941743]
["bitfinex-derivatives","SOLF0:USTF0",1743079299283,45.81072349,137.81,137.73,65.69545213]
["bitfinex-derivatives","SOLF0:USTF0",1743079299484,45.76371351,137.81,137.73,65.69545213]
["bitfinex-derivatives","SOLF0:USTF0",1743079299891,7.2577,137.77,137.74,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743079300190,25.84,137.78,137.73,39.85545213]
["bitfinex-derivatives","SOLF0:USTF0",1743079300491,7.2588,137.75,137.74,0.05045059]
["bitfinex-derivatives","SOLF0:USTF0",1743079301406,7.2583,137.76,137.74,0.05045059]
["bitfinex-derivatives","SOLF0:USTF0",1743079301898,0.04793703,137.77,137.74,0.05045059]
["bitfinex-derivatives","SOLF0:USTF0",1743079302104,7.30573703,137.77,137.74,0.05045059]
["bitfinex-derivatives","SOLF0:USTF0",1743079302300,7.30573703,137.77,137.74,7.30925059]
["bitfinex-derivatives","SOLF0:USTF0",1743079302702,7.2582,137.76,137.74,7.30925059]
["bitfinex-derivatives","SOLF0:USTF0",1743079302900,0.04793703,137.77,137.74,7.30925059]
["bitfinex-derivatives","SOLF0:USTF0",1743079303202,7.30573703,137.77,137.74,7.30925059]
["bitfinex-derivatives","SOLF0:USTF0",1743079304714,7.2581,137.76,137.74,7.30925059]
["bitfinex-derivatives","SOLF0:USTF0",1743079305011,0.04793703,137.77,137.74,0.05045059]
["bitfinex-derivatives","SOLF0:USTF0",1743079305213,7.2586,137.75,137.74,0.05045059]
["bitfinex-derivatives","SOLF0:USTF0",1743079306714,45.74371351,137.75,137.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743079307106,7.2597,137.73,137.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743079307811,0.0527124,137.72,137.71,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743079310116,25.82,137.78,137.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743079310316,7.2584,137.76,137.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743079311019,22.00741351,137.82,137.72,19.92371351]
["bitfinex-derivatives","SOLF0:USTF0",1743079311221,0.04711524,137.75,137.72,21.88268244]
["bitfinex-derivatives","SOLF0:USTF0",1743079311520,0.04711524,137.75,137.72,21.88939333]
["bitfinex-derivatives","SOLF0:USTF0",1743079311521,0.05450373,137.75,137.72,21.88939333]
["bitfinex-derivatives","SOLF0:USTF0",1743079311818,0.0050863,137.75,137.72,21.88939333]
["bitfinex-derivatives","SOLF0:USTF0",1743079312005,0.0050863,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743079312211,0.0050863,137.75,137.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743079312413,7.2639863,137.75,137.72,7.31397982]
["bitfinex-derivatives","SOLF0:USTF0",1743079315218,0.0050863,137.75,137.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743079315819,0.0050863,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743079316319,0.0050863,137.75,137.73,33.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743079317011,0.0050863,137.75,137.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743079317819,7.2639863,137.75,137.73,33.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743079319214,0.0050863,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743079321919,12.82,137.8,137.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1743079322226,12.82,137.8,137.76,19.92371351]
["bitfinex-derivatives","SOLF0:USTF0",1743079322424,12.82,137.8,137.79,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743079323425,12.82,137.8,137.78,0.05255205]
["bitfinex-derivatives","SOLF0:USTF0",1743079323426,32.74371351,137.8,137.73,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743079323628,58.72371351,137.8,137.73,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743079323828,7.2579,137.77,137.73,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743079324212,7.2581,137.76,137.73,33.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743079324620,7.30982662,137.76,137.73,33.28711374]
["bitfinex-derivatives","SOLF0:USTF0",1743079325029,0.05172662,137.76,137.73,0.04771374]
["bitfinex-derivatives","SOLF0:USTF0",1743079325722,7.2591,137.74,137.73,0.04771374]
["bitfinex-derivatives","SOLF0:USTF0",1743079326229,0.05172662,137.76,137.73,0.04771374]
["bitfinex-derivatives","SOLF0:USTF0",1743079326425,14.5021,137.9,137.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743079326626,19.92371351,137.92,137.78,19.92371351]
["bitfinex-derivatives","SOLF0:USTF0",1743079326818,7.2514,137.89,137.81,19.92371351]
["bitfinex-derivatives","SOLF0:USTF0",1743079327018,7.2514,137.89,137.82,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743079327525,7.2518,137.88,137.82,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743079327729,0.04867207,137.87,137.84,0.0465846]
["bitfinex-derivatives","SOLF0:USTF0",1743079328331,0.04867207,137.87,137.85,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743079329532,0.04867207,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743079332222,7.207e-05,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743079333538,18.11,137.93,137.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1743079333829,7.2478,137.96,137.91,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743079334035,41.05796237,137.97,137.91,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743079334224,33.81066237,137.97,137.91,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743079334424,7.2478,137.96,137.91,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743079334633,0.0495109,137.95,137.93,0.04760253]
["bitfinex-derivatives","SOLF0:USTF0",1743079335434,7.2977109,137.95,137.93,0.04760253]
["bitfinex-derivatives","SOLF0:USTF0",1743079335823,0.0495109,137.95,137.93,0.04760253]
["bitfinex-derivatives","SOLF0:USTF0",1743079336434,7.2486,137.94,137.93,0.04760253]
["bitfinex-derivatives","SOLF0:USTF0",1743079337524,0.0495109,137.95,137.9,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743079338638,0.0495109,137.95,137.91,0.05550538]
["bitfinex-derivatives","SOLF0:USTF0",1743079339834,7.2497,137.92,137.91,0.05550538]
["bitfinex-derivatives","SOLF0:USTF0",1743079341537,0.0495109,137.95,137.91,0.05550538]
["bitfinex-derivatives","SOLF0:USTF0",1743079341837,0.0495109,137.95,137.92,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743079342032,7.2489,137.94,137.92,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743079342635,7.2491,137.93,137.92,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743079342840,0.0495109,137.95,137.92,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743079343439,7.2491,137.94,137.92,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743079344723,7.2491,137.93,137.92,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743079357249,7.2489,137.94,137.92,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743079357546,7.2489,137.94,137.92,33.5496]
["bitfinex-derivatives","SOLF0:USTF0",1743079357744,7.2489,137.94,137.92,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743079358245,7.2491,137.93,137.92,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743079360245,7.2489,137.94,137.92,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743079360445,0.0495109,137.95,137.92,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743079360842,7.2491,137.93,137.92,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743079361250,19.91288781,137.95,137.91,0.05550538]
["bitfinex-derivatives","SOLF0:USTF0",1743079361436,7.2497,137.92,137.91,0.05550538]
["bitfinex-derivatives","SOLF0:USTF0",1743079362345,0.0495109,137.95,137.91,0.05550538]
["bitfinex-derivatives","SOLF0:USTF0",1743079362546,0.0495109,137.95,137.91,19.91888229]
["bitfinex-derivatives","SOLF0:USTF0",1743079362739,7.2489,137.94,137.92,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743079364941,7.2977109,137.95,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743079366047,7.2977109,137.95,137.92,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743079366546,0.0495109,137.95,137.91,0.05550538]
["bitfinex-derivatives","SOLF0:USTF0",1743079366745,26.1,137.94,137.91,0.05550538]
["bitfinex-derivatives","SOLF0:USTF0",1743079366944,1.9179,137.93,137.88,9.9708506]
["bitfinex-derivatives","SOLF0:USTF0",1743079367254,19.86337691,137.9,137.87,109.43584781]
["bitfinex-derivatives","SOLF0:USTF0",1743079367451,19.86337691,137.88,137.87,109.43584781]
["bitfinex-derivatives","SOLF0:USTF0",1743079367649,53.29517691,137.88,137.87,109.43584781]
["bitfinex-derivatives","SOLF0:USTF0",1743079367948,46.04337691,137.88,137.86,106.04346943]
["bitfinex-derivatives","SOLF0:USTF0",1743079368143,46.04337691,137.88,137.86,0.28165379]
["bitfinex-derivatives","SOLF0:USTF0",1743079368447,46.04337691,137.88,137.86,5.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743079368753,46.04337691,137.88,137.85,181.57976951]
["bitfinex-derivatives","SOLF0:USTF0",1743079368954,19.86337691,137.86,137.85,181.57976951]
["bitfinex-derivatives","SOLF0:USTF0",1743079369146,46.04337691,137.88,137.85,181.57976951]
["bitfinex-derivatives","SOLF0:USTF0",1743079369841,46.04337691,137.88,137.85,181.63404225]
["bitfinex-derivatives","SOLF0:USTF0",1743079370249,7.2528,137.86,137.85,181.63404225]
["bitfinex-derivatives","SOLF0:USTF0",1743079370851,7.2528,137.86,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079371047,7.2525,137.87,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079371253,46.04337691,137.88,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079371757,26.18,137.88,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079372455,46.04337691,137.88,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079372956,7.2528,137.86,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079373552,7.2525,137.87,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079374154,7.2528,137.86,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079376746,7.2525,137.87,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079377263,26.18,137.88,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079377463,7.2528,137.86,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079380775,7.2525,137.87,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079380974,26.18,137.88,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079381875,7.2523,137.87,137.85,7.30747274]
["bitfinex-derivatives","SOLF0:USTF0",1743079382272,26.18,137.88,137.85,7.30747274]
["bitfinex-derivatives","SOLF0:USTF0",1743079382469,7.2522,137.88,137.86,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1743079382670,20.32331265,137.89,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079382974,20.32331265,137.89,137.85,7.30737274]
["bitfinex-derivatives","SOLF0:USTF0",1743079383372,7.2521,137.88,137.85,7.30737274]
["bitfinex-derivatives","SOLF0:USTF0",1743079383864,7.2524,137.87,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079384064,20.32331265,137.89,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079384674,7.2528,137.86,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079384868,20.32331265,137.89,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079385267,7.2526,137.87,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079386567,7.2528,137.86,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079387983,33.3726,137.87,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079388184,26.12,137.87,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079388881,26.12,137.87,137.85,7.30737274]
["bitfinex-derivatives","SOLF0:USTF0",1743079389678,33.3723,137.87,137.85,7.30737274]
["bitfinex-derivatives","SOLF0:USTF0",1743079389879,33.3723,137.87,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079390277,33.3723,137.87,137.85,7.30757274]
["bitfinex-derivatives","SOLF0:USTF0",1743079391381,33.3723,137.87,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079393684,20.32331265,137.89,137.85,0.05427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079393881,20.32331265,137.89,137.85,26.15427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079394181,27.57491265,137.89,137.86,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743079394582,7.30491265,137.89,137.85,26.15427274]
["bitfinex-derivatives","SOLF0:USTF0",1743079395683,7.30491265,137.89,137.87,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743079396182,0.05331265,137.89,137.87,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743079398083,0.05331265,137.89,137.88,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743079398480,12.4074,137.9,137.86,19.86337691]
["bitfinex-derivatives","SOLF0:USTF0",1743079398682,12.4074,137.9,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743079398683,9.2547,137.9,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743079398984,9.2547,137.9,137.86,19.86337691]
["bitfinex-derivatives","SOLF0:USTF0",1743079399382,9.2547,137.9,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743079400388,0.04671915,137.91,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743079400775,0.04671915,137.91,137.88,0.05387818]
["bitfinex-derivatives","SOLF0:USTF0",1743079400976,0.04671915,137.91,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743079401287,7.29711915,137.91,137.88,0.05387818]
["bitfinex-derivatives","SOLF0:USTF0",1743079401981,0.04671915,137.91,137.89,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743079402285,0.04671915,137.91,137.88,0.05387818]
["bitfinex-derivatives","SOLF0:USTF0",1743079402585,0.04671915,137.91,137.89,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743079403786,0.04671915,137.91,137.88,7.30537818]
["bitfinex-derivatives","SOLF0:USTF0",1743079404083,0.04671915,137.91,137.88,0.05387818]
["bitfinex-derivatives","SOLF0:USTF0",1743079404384,7.2512,137.89,137.88,0.05387818]
["bitfinex-derivatives","SOLF0:USTF0",1743079405686,33.2712,137.89,137.88,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743079405887,33.28,137.89,137.79,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743079406079,19.86337691,137.86,137.79,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743079406277,45.90337691,137.86,137.79,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743079406480,7.2551,137.82,137.8,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743079406785,7.2551,137.82,137.79,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743079407089,7.3044133,137.82,137.8,0.04904692]
["bitfinex-derivatives","SOLF0:USTF0",1743079407290,7.3044133,137.82,137.8,7.30504692]
["bitfinex-derivatives","SOLF0:USTF0",1743079410088,7.3044133,137.82,137.8,0.04904692]
["bitfinex-derivatives","SOLF0:USTF0",1743079410686,7.2554,137.81,137.8,0.04904692]
["bitfinex-derivatives","SOLF0:USTF0",1743079411983,7.3045133,137.82,137.8,0.04904692]
["bitfinex-derivatives","SOLF0:USTF0",1743079412495,0.0493133,137.82,137.8,0.04904692]
["bitfinex-derivatives","SOLF0:USTF0",1743079412702,7.3043133,137.82,137.8,0.04904692]
["bitfinex-derivatives","SOLF0:USTF0",1743079413099,0.0493133,137.82,137.8,0.04904692]
["bitfinex-derivatives","SOLF0:USTF0",1743079413491,19.91269021,137.82,137.8,0.04904692]
["bitfinex-derivatives","SOLF0:USTF0",1743079413992,7.2554,137.81,137.8,4.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743079419384,45.93269021,137.82,137.72,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743079419586,19.86337691,137.77,137.71,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743079419801,45.90337691,137.77,137.7,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743079420098,7.2605,137.72,137.69,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743079420293,45.90337691,137.77,137.67,47.88067691]
["bitfinex-derivatives","SOLF0:USTF0",1743079420501,45.90337691,137.77,137.7,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1743079420702,0.04696213,137.73,137.71,0.04690188]
["bitfinex-derivatives","SOLF0:USTF0",1743079421794,7.2602,137.72,137.71,0.04690188]
["bitfinex-derivatives","SOLF0:USTF0",1743079422290,7.30696213,137.73,137.71,0.04690188]
["bitfinex-derivatives","SOLF0:USTF0",1743079422595,0.04696213,137.73,137.71,0.04690188]
["bitfinex-derivatives","SOLF0:USTF0",1743079422895,0.04696213,137.73,137.71,7.30750188]
["bitfinex-derivatives","SOLF0:USTF0",1743079424703,0.04696213,137.73,137.71,0.04690188]
["bitfinex-derivatives","SOLF0:USTF0",1743079425295,7.2602,137.72,137.71,0.04690188]
["bitfinex-derivatives","SOLF0:USTF0",1743079432909,0.04696213,137.73,137.71,7.30760188]
["bitfinex-derivatives","SOLF0:USTF0",1743079433905,81.56590567,137.85,137.71,45.89027879]
["bitfinex-derivatives","SOLF0:USTF0",1743079434102,86.0782055,137.84,137.73,19.86337691]
["bitfinex-derivatives","SOLF0:USTF0",1743079434300,86.0782055,137.84,137.74,27.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743079434506,7.2564,137.8,137.74,27.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743079434704,19.86337691,137.8,137.74,27.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743079435312,0.05399074,137.78,137.76,0.05421506]
["bitfinex-derivatives","SOLF0:USTF0",1743079437206,45.90337691,137.77,137.68,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743079437512,19.86337691,137.75,137.68,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743079438417,0.05521876,137.73,137.7,0.04626154]
["bitfinex-derivatives","SOLF0:USTF0",1743079438911,0.05521876,137.73,137.71,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743079439099,0.05521876,137.73,137.7,0.04626154]
["bitfinex-derivatives","SOLF0:USTF0",1743079439500,7.31521876,137.73,137.7,0.04626154]
["bitfinex-derivatives","SOLF0:USTF0",1743079440406,7.2607,137.71,137.7,0.04626154]
["bitfinex-derivatives","SOLF0:USTF0",1743079441605,7.2605,137.72,137.7,0.04626154]
["bitfinex-derivatives","SOLF0:USTF0",1743079442612,7.2607,137.71,137.7,0.04626154]
["bitfinex-derivatives","SOLF0:USTF0",1743079446322,7.31501876,137.73,137.7,0.04626154]
["bitfinex-derivatives","SOLF0:USTF0",1743079446522,0.05521876,137.73,137.7,0.04626154]
["bitfinex-derivatives","SOLF0:USTF0",1743079448025,7.31511876,137.73,137.71,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1743079449221,7.2603,137.72,137.7,7.30726154]
["bitfinex-derivatives","SOLF0:USTF0",1743079449524,0.05521876,137.73,137.7,7.30726154]
["bitfinex-derivatives","SOLF0:USTF0",1743079450223,7.31521876,137.73,137.7,7.30726154]
["bitfinex-derivatives","SOLF0:USTF0",1743079450614,0.05521876,137.73,137.7,7.30726154]
["bitfinex-derivatives","SOLF0:USTF0",1743079450822,7.2605,137.72,137.7,0.04626154]
["bitfinex-derivatives","SOLF0:USTF0",1743079451019,0.05521876,137.73,137.7,0.04626154]
["bitfinex-derivatives","SOLF0:USTF0",1743079451609,7.2607,137.71,137.7,0.04626154]
["bitfinex-derivatives","SOLF0:USTF0",1743079452014,7.2605,137.72,137.7,0.04626154]
["bitfinex-derivatives","SOLF0:USTF0",1743079453123,7.2607,137.71,137.7,0.04626154]
["bitfinex-derivatives","SOLF0:USTF0",1743079456127,7.2605,137.72,137.7,0.04626154]
["bitfinex-derivatives","SOLF0:USTF0",1743079456428,0.05521876,137.73,137.7,0.04626154]
["bitfinex-derivatives","SOLF0:USTF0",1743079457031,7.2602,137.72,137.7,7.30746154]
["bitfinex-derivatives","SOLF0:USTF0",1743079458022,7.2607,137.71,137.7,0.04626154]
["bitfinex-derivatives","SOLF0:USTF0",1743079458634,7.2605,137.72,137.7,0.04626154]
["bitfinex-derivatives","SOLF0:USTF0",1743079458831,7.2605,137.72,137.7,7.30736154]
["bitfinex-derivatives","SOLF0:USTF0",1743079459230,0.05521876,137.73,137.7,38.82011412]
["bitfinex-derivatives","SOLF0:USTF0",1743079459430,0.05521876,137.73,137.72,20.01405258]
["bitfinex-derivatives","SOLF0:USTF0",1743079459827,0.05521876,137.73,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743079460028,0.05521876,137.73,137.72,20.01405258]
["bitfinex-derivatives","SOLF0:USTF0",1743079460926,13.59,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743079461129,13.59,137.75,137.74,20.01295258]
["bitfinex-derivatives","SOLF0:USTF0",1743079461326,47.43262859,137.77,137.74,12.75385258]
["bitfinex-derivatives","SOLF0:USTF0",1743079462133,47.48181523,137.77,137.75,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743079462532,7.30698664,137.77,137.75,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743079462929,0.04918664,137.77,137.76,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743079465031,0.04918664,137.77,137.75,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743079465236,0.04918664,137.77,137.74,0.04697879]
["bitfinex-derivatives","SOLF0:USTF0",1743079465439,7.2583,137.76,137.74,0.04697879]
["bitfinex-derivatives","SOLF0:USTF0",1743079466243,7.2583,137.76,137.74,7.30587879]
["bitfinex-derivatives","SOLF0:USTF0",1743079466442,0.04918664,137.77,137.74,0.04697879]
["bitfinex-derivatives","SOLF0:USTF0",1743079468339,7.2586,137.75,137.74,0.04697879]
["bitfinex-derivatives","SOLF0:USTF0",1743079474951,27.17066017,137.75,137.74,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743079476149,7.2622,137.69,137.66,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743079476549,7.2615,137.7,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743079477151,7.31686462,137.7,137.68,7.31625089]
["bitfinex-derivatives","SOLF0:USTF0",1743079477758,7.31686462,137.7,137.68,0.05395089]
["bitfinex-derivatives","SOLF0:USTF0",1743079478351,7.31686462,137.7,137.68,7.31605089]
["bitfinex-derivatives","SOLF0:USTF0",1743079479063,0.05536462,137.7,137.69,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743079479651,36.00155622,137.78,137.69,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743079479850,36.00155622,137.78,137.71,19.91206017]
["bitfinex-derivatives","SOLF0:USTF0",1743079480560,7.259,137.75,137.71,19.91206017]
["bitfinex-derivatives","SOLF0:USTF0",1743079480764,7.259,137.75,137.73,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1743079480951,7.2591,137.74,137.73,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1743079482963,7.2588,137.75,137.73,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1743079483361,0.04698731,137.76,137.73,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1743079483868,7.2589,137.75,137.73,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1743079484055,7.2589,137.75,137.73,7.3062186]
["bitfinex-derivatives","SOLF0:USTF0",1743079484865,0.04698731,137.76,137.73,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1743079484866,7.2591,137.74,137.73,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1743079485065,0.04698731,137.76,137.73,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1743079487966,7.2591,137.74,137.73,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1743079488166,0.04698731,137.76,137.73,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1743079489762,7.2591,137.74,137.73,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1743079489964,0.04698731,137.76,137.73,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1743079490158,0.04698731,137.76,137.75,12.74761839]
["bitfinex-derivatives","SOLF0:USTF0",1743079490364,0.04698731,137.76,137.75,20.00621839]
["bitfinex-derivatives","SOLF0:USTF0",1743079491765,0.04698731,137.76,137.75,12.74761839]
["bitfinex-derivatives","SOLF0:USTF0",1743079492064,0.04698731,137.76,137.73,12.79443699]
["bitfinex-derivatives","SOLF0:USTF0",1743079493062,0.04698731,137.76,137.73,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1743079493461,0.04698731,137.76,137.73,7.3064186]
["bitfinex-derivatives","SOLF0:USTF0",1743079493462,7.259,137.75,137.73,7.3064186]
["bitfinex-derivatives","SOLF0:USTF0",1743079494271,7.259,137.75,137.74,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743079495167,0.04698731,137.76,137.75,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743079495669,0.04698731,137.76,137.74,12.74761839]
["bitfinex-derivatives","SOLF0:USTF0",1743079495870,0.04698731,137.76,137.75,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743079496964,0.04698731,137.76,137.74,20.00651839]
["bitfinex-derivatives","SOLF0:USTF0",1743079497365,7.30528731,137.76,137.74,20.00651839]
["bitfinex-derivatives","SOLF0:USTF0",1743079498169,0.04698731,137.76,137.75,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743079499886,0.04698731,137.76,137.74,20.00661839]
["bitfinex-derivatives","SOLF0:USTF0",1743079500069,7.30528731,137.76,137.74,20.00661839]
["bitfinex-derivatives","SOLF0:USTF0",1743079500270,0.04698731,137.76,137.74,12.74761839]
["bitfinex-derivatives","SOLF0:USTF0",1743079500972,0.04698731,137.76,137.75,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743079501170,0.04698731,137.76,137.74,12.74761839]
["bitfinex-derivatives","SOLF0:USTF0",1743079501580,0.04698731,137.76,137.73,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1743079503480,0.04698731,137.76,137.74,12.74761839]
["bitfinex-derivatives","SOLF0:USTF0",1743079503682,0.04698731,137.76,137.74,38.66761839]
["bitfinex-derivatives","SOLF0:USTF0",1743079503870,12.81,137.78,137.74,42.58441839]
["bitfinex-derivatives","SOLF0:USTF0",1743079504182,12.81,137.78,137.77,12.74761839]
["bitfinex-derivatives","SOLF0:USTF0",1743079504384,12.81,137.78,137.77,20.00521839]
["bitfinex-derivatives","SOLF0:USTF0",1743079506074,9.6582,137.78,137.77,20.00521839]
["bitfinex-derivatives","SOLF0:USTF0",1743079506275,0.05142236,137.79,137.78,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743079507580,0.05142236,137.79,137.77,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743079508080,7.257,137.78,137.77,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743079508279,12.79904075,137.79,137.76,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1743079508885,7.2576,137.77,137.76,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1743079509588,20.00521839,137.77,137.76,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1743079512691,7.2576,137.77,137.76,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1743079512890,0.05142236,137.79,137.76,25.94907244]
["bitfinex-derivatives","SOLF0:USTF0",1743079513087,0.05142236,137.79,137.78,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743079514493,0.05142236,137.79,137.77,20.00471839]
["bitfinex-derivatives","SOLF0:USTF0",1743079515503,0.05142236,137.79,137.77,12.74761839]
["bitfinex-derivatives","SOLF0:USTF0",1743079515697,0.05142236,137.79,137.76,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1743079515897,7.2576,137.77,137.76,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1743079516103,0.05142236,137.79,137.76,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1743079516405,0.05142236,137.79,137.77,12.74761839]
["bitfinex-derivatives","SOLF0:USTF0",1743079517197,0.05142236,137.79,137.77,20.00491839]
["bitfinex-derivatives","SOLF0:USTF0",1743079518099,7.30792236,137.79,137.77,20.00491839]
["bitfinex-derivatives","SOLF0:USTF0",1743079518597,0.05142236,137.79,137.77,20.00491839]
["bitfinex-derivatives","SOLF0:USTF0",1743079519005,0.05142236,137.79,137.78,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743079519203,0.05142236,137.79,137.77,12.74761839]
["bitfinex-derivatives","SOLF0:USTF0",1743079519410,0.05142236,137.79,137.76,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1743079519607,7.2573,137.78,137.76,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1743079519905,0.05142236,137.79,137.76,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1743079520207,7.257,137.78,137.76,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1743079520603,0.05142236,137.79,137.76,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1743079520801,7.2573,137.78,137.76,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1743079520999,7.2573,137.78,137.76,7.30707244]
["bitfinex-derivatives","SOLF0:USTF0",1743079521412,0.05142236,137.79,137.76,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1743079521612,0.05142236,137.79,137.77,12.74761839]
["bitfinex-derivatives","SOLF0:USTF0",1743079522003,7.30812236,137.79,137.77,20.00491839]
["bitfinex-derivatives","SOLF0:USTF0",1743079522611,0.05142236,137.79,137.77,20.00491839]
["bitfinex-derivatives","SOLF0:USTF0",1743079523014,0.05142236,137.79,137.77,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743079523400,0.05142236,137.79,137.76,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1743079523808,0.05142236,137.79,137.76,7.30707244]
["bitfinex-derivatives","SOLF0:USTF0",1743079523809,7.2573,137.78,137.76,7.30707244]
["bitfinex-derivatives","SOLF0:USTF0",1743079525922,7.2576,137.77,137.76,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1743079526412,0.05142236,137.79,137.76,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1743079527016,7.2576,137.77,137.76,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1743079527518,0.05142236,137.79,137.76,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1743079527715,7.257,137.78,137.76,7.30707244]
["bitfinex-derivatives","SOLF0:USTF0",1743079528122,0.05142236,137.79,137.76,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1743079528624,7.30812236,137.79,137.77,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743079528805,0.05142236,137.79,137.77,45.88361063]
["bitfinex-derivatives","SOLF0:USTF0",1743079529004,14.05,137.82,137.77,45.88361063]
["bitfinex-derivatives","SOLF0:USTF0",1743079529216,14.05,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743079529608,7.2536,137.85,137.82,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743079529812,7.2536,137.85,137.8,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743079530111,0.04599262,137.84,137.81,0.04607109]
["bitfinex-derivatives","SOLF0:USTF0",1743079530310,0.04599262,137.84,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743079530619,0.04599262,137.84,137.81,0.04607109]
["bitfinex-derivatives","SOLF0:USTF0",1743079530815,0.04599262,137.84,137.82,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1743079531015,7.29989262,137.84,137.82,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1743079531210,0.04599262,137.84,137.81,0.04607109]
["bitfinex-derivatives","SOLF0:USTF0",1743079531619,7.2547,137.83,137.81,0.04607109]
["bitfinex-derivatives","SOLF0:USTF0",1743079532112,0.04599262,137.84,137.81,0.04607109]
["bitfinex-derivatives","SOLF0:USTF0",1743079532320,0.04599262,137.84,137.81,19.94968172]
["bitfinex-derivatives","SOLF0:USTF0",1743079532623,0.04599262,137.84,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743079535213,15.45,137.89,137.83,45.90361063]
["bitfinex-derivatives","SOLF0:USTF0",1743079535520,15.45,137.89,137.86,19.90361063]
["bitfinex-derivatives","SOLF0:USTF0",1743079535720,15.45,137.89,137.87,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743079536108,7.251,137.9,137.88,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743079536314,0.05111719,137.89,137.88,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743079536510,0.05111719,137.89,137.87,0.05279931]
["bitfinex-derivatives","SOLF0:USTF0",1743079536715,0.04755153,137.89,137.87,0.05279931]
["bitfinex-derivatives","SOLF0:USTF0",1743079537514,0.04755153,137.89,137.87,7.30469931]
["bitfinex-derivatives","SOLF0:USTF0",1743079538623,7.29885153,137.89,137.87,7.30469931]
["bitfinex-derivatives","SOLF0:USTF0",1743079538827,0.04755153,137.89,137.88,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743079539124,0.04755153,137.89,137.87,0.05279931]
["bitfinex-derivatives","SOLF0:USTF0",1743079540121,0.04755153,137.89,137.87,7.30509931]
["bitfinex-derivatives","SOLF0:USTF0",1743079540525,0.04755153,137.89,137.87,0.05279931]
["bitfinex-derivatives","SOLF0:USTF0",1743079541117,19.95116216,137.89,137.81,29.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743079541321,7.2534,137.85,137.81,29.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743079541723,19.90361063,137.89,137.81,29.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743079542125,7.2536,137.85,137.81,29.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743079542335,0.05341621,137.86,137.84,0.04634514]
["bitfinex-derivatives","SOLF0:USTF0",1743079543329,7.2533,137.85,137.84,0.04634514]
["bitfinex-derivatives","SOLF0:USTF0",1743079544822,7.30651621,137.86,137.84,0.04634514]
["bitfinex-derivatives","SOLF0:USTF0",1743079545427,7.2533,137.85,137.84,0.04634514]
["bitfinex-derivatives","SOLF0:USTF0",1743079546618,7.30641621,137.86,137.84,0.04634514]
["bitfinex-derivatives","SOLF0:USTF0",1743079547032,7.2533,137.85,137.84,0.04634514]
["bitfinex-derivatives","SOLF0:USTF0",1743079549226,19.98165832,137.85,137.84,0.04634514]
["bitfinex-derivatives","SOLF0:USTF0",1743079549929,19.98165832,137.85,137.84,0.00035252]
["bitfinex-derivatives","SOLF0:USTF0",1743079550133,45.92165832,137.85,137.84,0.00035252]
["bitfinex-derivatives","SOLF0:USTF0",1743079552542,7.30651621,137.86,137.84,0.00035252]
["bitfinex-derivatives","SOLF0:USTF0",1743079552736,0.05341621,137.86,137.85,12.72835832]
["bitfinex-derivatives","SOLF0:USTF0",1743079553135,0.05341621,137.86,137.85,19.98165832]
["bitfinex-derivatives","SOLF0:USTF0",1743079553944,0.05341621,137.86,137.84,0.00035252]
["bitfinex-derivatives","SOLF0:USTF0",1743079554241,0.05341621,137.86,137.85,12.72835832]
["bitfinex-derivatives","SOLF0:USTF0",1743079554423,0.05341621,137.86,137.85,19.98165832]
["bitfinex-derivatives","SOLF0:USTF0",1743079554828,0.05341621,137.86,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743079557643,0.05341621,137.86,137.84,0.00035252]
["bitfinex-derivatives","SOLF0:USTF0",1743079558031,0.05341621,137.86,137.84,7.25415252]
["bitfinex-derivatives","SOLF0:USTF0",1743079558532,0.05341621,137.86,137.84,0.00035252]
["bitfinex-derivatives","SOLF0:USTF0",1743079559139,7.2533,137.85,137.84,0.00035252]
["bitfinex-derivatives","SOLF0:USTF0",1743079559838,0.05341621,137.86,137.84,0.00035252]
["bitfinex-derivatives","SOLF0:USTF0",1743079561445,25.94,137.85,137.74,19.88145419]
["bitfinex-derivatives","SOLF0:USTF0",1743079561646,19.88145419,137.83,137.77,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1743079561831,25.96,137.82,137.74,19.88145419]
["bitfinex-derivatives","SOLF0:USTF0",1743079562241,25.96,137.82,137.77,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743079562536,0.05017002,137.79,137.77,7.30701814]
["bitfinex-derivatives","SOLF0:USTF0",1743079562739,7.30667002,137.79,137.77,0.04981814]
["bitfinex-derivatives","SOLF0:USTF0",1743079563345,0.05017002,137.79,137.77,0.04981814]
["bitfinex-derivatives","SOLF0:USTF0",1743079563930,0.05017002,137.79,137.78,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743079565936,17.93,137.81,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743079567146,17.93,137.81,137.79,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743079567447,0.05178059,137.82,137.77,25.98981814]
["bitfinex-derivatives","SOLF0:USTF0",1743079567650,7.30688059,137.82,137.77,25.98981814]
["bitfinex-derivatives","SOLF0:USTF0",1743079567850,7.30688059,137.82,137.79,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743079568847,7.2556,137.81,137.78,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1743079569150,7.2556,137.81,137.77,25.98981814]
["bitfinex-derivatives","SOLF0:USTF0",1743079569348,7.2561,137.8,137.78,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743079569937,7.2557,137.81,137.78,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743079570139,0.05178059,137.82,137.77,25.98981814]
["bitfinex-derivatives","SOLF0:USTF0",1743079570833,7.30678059,137.82,137.77,25.98981814]
["bitfinex-derivatives","SOLF0:USTF0",1743079571155,13.96,137.81,137.77,25.98981814]
["bitfinex-derivatives","SOLF0:USTF0",1743079571544,13.96,137.81,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743079571945,0.05178059,137.82,137.8,45.82145419]
["bitfinex-derivatives","SOLF0:USTF0",1743079572250,0.05178059,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743079573238,0.05178059,137.82,137.8,33.24766908]
["bitfinex-derivatives","SOLF0:USTF0",1743079573748,0.05178059,137.82,137.8,25.99196908]
["bitfinex-derivatives","SOLF0:USTF0",1743079573949,0.05178059,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743079574951,0.05178059,137.82,137.8,33.24766908]
["bitfinex-derivatives","SOLF0:USTF0",1743079576152,7.30698059,137.82,137.8,25.99196908]
["bitfinex-derivatives","SOLF0:USTF0",1743079576346,0.05178059,137.82,137.8,0.05196908]
["bitfinex-derivatives","SOLF0:USTF0",1743079576741,7.30688059,137.82,137.8,0.05196908]
["bitfinex-derivatives","SOLF0:USTF0",1743079577143,0.05178059,137.82,137.8,0.05196908]
["bitfinex-derivatives","SOLF0:USTF0",1743079577348,0.05178059,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743079577950,0.05178059,137.82,137.8,33.24766908]
["bitfinex-derivatives","SOLF0:USTF0",1743079578153,0.05178059,137.82,137.8,25.99196908]
["bitfinex-derivatives","SOLF0:USTF0",1743079579456,7.30678059,137.82,137.8,33.24766908]
["bitfinex-derivatives","SOLF0:USTF0",1743079579846,7.30678059,137.82,137.8,0.05196908]
["bitfinex-derivatives","SOLF0:USTF0",1743079579847,0.05178059,137.82,137.8,0.05196908]
["bitfinex-derivatives","SOLF0:USTF0",1743079580047,7.2554,137.81,137.8,0.05196908]
["bitfinex-derivatives","SOLF0:USTF0",1743079581946,7.30698059,137.82,137.8,0.05196908]
["bitfinex-derivatives","SOLF0:USTF0",1743079582145,0.05178059,137.82,137.8,0.05196908]
["bitfinex-derivatives","SOLF0:USTF0",1743079583347,7.2554,137.81,137.8,0.05196908]
["bitfinex-derivatives","SOLF0:USTF0",1743079583552,0.05178059,137.82,137.8,0.05196908]
["bitfinex-derivatives","SOLF0:USTF0",1743079584146,0.05178059,137.82,137.8,19.93342327]
["bitfinex-derivatives","SOLF0:USTF0",1743079584347,0.05178059,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743079590449,0.05178059,137.82,137.8,2.06586908]
["bitfinex-derivatives","SOLF0:USTF0",1743079590660,0.05178059,137.82,137.8,28.00586908]
["bitfinex-derivatives","SOLF0:USTF0",1743079590971,0.05178059,137.82,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743079598173,0.05178059,137.82,137.8,33.24766908]
["bitfinex-derivatives","SOLF0:USTF0",1743079598475,7.30678059,137.82,137.8,33.24766908]
["bitfinex-derivatives","SOLF0:USTF0",1743079598666,7.30678059,137.82,137.8,7.30766908]
["bitfinex-derivatives","SOLF0:USTF0",1743079599560,0.05178059,137.82,137.8,7.30766908]
["bitfinex-derivatives","SOLF0:USTF0",1743079601076,0.05178059,137.82,137.74,19.88145419]
["bitfinex-derivatives","SOLF0:USTF0",1743079601281,1.9607,137.82,137.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743079601576,1.9607,137.82,137.76,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743079601961,7.2568,137.79,137.76,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743079602364,7.30514175,137.79,137.76,7.31059832]
["bitfinex-derivatives","SOLF0:USTF0",1743079602675,7.2571,137.78,137.76,7.31059832]
["bitfinex-derivatives","SOLF0:USTF0",1743079602876,0.04834175,137.79,137.76,7.31059832]
["bitfinex-derivatives","SOLF0:USTF0",1743079603374,0.04834175,137.79,137.76,0.05279832]
["bitfinex-derivatives","SOLF0:USTF0",1743079603969,7.2572,137.78,137.76,0.05279832]
["bitfinex-derivatives","SOLF0:USTF0",1743079604262,0.04834175,137.79,137.76,0.05279832]
["bitfinex-derivatives","SOLF0:USTF0",1743079604470,19.88145419,137.77,137.7,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743079604669,19.88145419,137.77,137.69,49.12154753]
["bitfinex-derivatives","SOLF0:USTF0",1743079604864,2.054,137.76,137.69,49.12154753]
["bitfinex-derivatives","SOLF0:USTF0",1743079605071,7.2603,137.72,137.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743079605271,19.88145419,137.75,137.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743079605666,7.31562471,137.73,137.71,0.04967893]
["bitfinex-derivatives","SOLF0:USTF0",1743079606386,0.05572471,137.73,137.71,7.31027893]
["bitfinex-derivatives","SOLF0:USTF0",1743079606871,0.05572471,137.73,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743079607071,0.05572471,137.73,137.71,0.04967893]
["bitfinex-derivatives","SOLF0:USTF0",1743079607578,7.2602,137.72,137.71,0.04967893]
["bitfinex-derivatives","SOLF0:USTF0",1743079609370,0.05572471,137.73,137.65,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743079609371,19.9371789,137.73,137.65,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743079609573,19.9371789,137.73,137.65,27.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743079609781,19.88145419,137.73,137.65,27.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743079610475,0.04698098,137.7,137.68,0.05307291]
["bitfinex-derivatives","SOLF0:USTF0",1743079611871,7.2618,137.69,137.68,0.05307291]
["bitfinex-derivatives","SOLF0:USTF0",1743079617884,0.04698098,137.7,137.68,0.05307291]
["bitfinex-derivatives","SOLF0:USTF0",1743079618489,0.04698098,137.7,137.69,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743079618693,0.04698098,137.7,137.68,0.05307291]
["bitfinex-derivatives","SOLF0:USTF0",1743079619095,0.04698098,137.7,137.69,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743079619393,0.04698098,137.7,137.68,0.05307291]
["bitfinex-derivatives","SOLF0:USTF0",1743079619394,35.914,137.76,137.68,19.9345271]
["bitfinex-derivatives","SOLF0:USTF0",1743079619784,7.2593,137.74,137.71,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743079619980,35.914,137.76,137.68,19.88145419]
["bitfinex-derivatives","SOLF0:USTF0",1743079620495,0.05062254,137.73,137.71,0.05194903]
["bitfinex-derivatives","SOLF0:USTF0",1743079621393,0.05062254,137.73,137.71,7.31264903]
["bitfinex-derivatives","SOLF0:USTF0",1743079621582,0.05062254,137.73,137.71,0.05194903]
["bitfinex-derivatives","SOLF0:USTF0",1743079621785,7.2602,137.72,137.71,0.05194903]
["bitfinex-derivatives","SOLF0:USTF0",1743079621982,0.05062254,137.73,137.71,0.05194903]
["bitfinex-derivatives","SOLF0:USTF0",1743079622495,7.2602,137.72,137.71,0.05194903]
["bitfinex-derivatives","SOLF0:USTF0",1743079622689,0.05062254,137.73,137.71,0.05194903]
["bitfinex-derivatives","SOLF0:USTF0",1743079622890,19.93207673,137.73,137.71,0.05194903]
["bitfinex-derivatives","SOLF0:USTF0",1743079623091,25.94,137.72,137.64,27.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743079623492,7.2623,137.69,137.64,27.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743079624201,0.04629273,137.68,137.66,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743079624398,7.30859273,137.68,137.66,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743079625198,7.30859273,137.68,137.65,7.31645691]
["bitfinex-derivatives","SOLF0:USTF0",1743079625401,0.04629273,137.68,137.65,0.05275691]
["bitfinex-derivatives","SOLF0:USTF0",1743079626695,0.04629273,137.68,137.57,263.3217]
["bitfinex-derivatives","SOLF0:USTF0",1743079626696,19.88145419,137.67,137.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743079627202,19.88145419,137.67,137.61,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1743079627405,25.98,137.66,137.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743079627609,7.2647,137.64,137.6,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743079627912,0.05536626,137.64,137.61,0.04953238]
["bitfinex-derivatives","SOLF0:USTF0",1743079628102,7.2649,137.63,137.61,0.04953238]
["bitfinex-derivatives","SOLF0:USTF0",1743079628303,0.05536626,137.64,137.61,0.04953238]
["bitfinex-derivatives","SOLF0:USTF0",1743079630509,7.2662,137.61,137.57,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1743079631011,25.98,137.63,137.61,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743079631223,0.6743,137.61,137.56,45.88145419]
["bitfinex-derivatives","SOLF0:USTF0",1743079631611,0.6743,137.61,137.58,19.88145419]
["bitfinex-derivatives","SOLF0:USTF0",1743079631913,1.9175,137.68,137.59,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743079632117,7.2636,137.66,137.6,19.88145419]
["bitfinex-derivatives","SOLF0:USTF0",1743079632517,26.02,137.67,137.6,19.88145419]
["bitfinex-derivatives","SOLF0:USTF0",1743079633118,0.05210349,137.65,137.62,7.31736845]
["bitfinex-derivatives","SOLF0:USTF0",1743079633307,0.05210349,137.65,137.62,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1743079634515,7.2649,137.63,137.62,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1743079634809,0.05210349,137.65,137.62,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1743079636717,19.93355768,137.65,137.62,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1743079637416,0.05210349,137.65,137.62,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1743079638411,0.05210349,137.65,137.62,7.31716845]
["bitfinex-derivatives","SOLF0:USTF0",1743079639419,7.2647,137.64,137.62,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1743079639723,19.93355768,137.65,137.62,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1743079639921,0.05210349,137.65,137.62,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1743079640520,7.2649,137.63,137.62,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1743079641019,7.2663,137.61,137.58,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743079641220,7.2663,137.61,137.55,27.927]
["bitfinex-derivatives","SOLF0:USTF0",1743079641523,26.0,137.64,137.6,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743079641524,7.2652,137.63,137.6,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743079641718,26.0,137.64,137.56,19.88145419]
["bitfinex-derivatives","SOLF0:USTF0",1743079642223,33.2647,137.64,137.61,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743079642521,26.05192705,137.64,137.59,0.04610497]
["bitfinex-derivatives","SOLF0:USTF0",1743079642824,7.2657,137.62,137.59,7.31280497]
["bitfinex-derivatives","SOLF0:USTF0",1743079644420,7.2652,137.63,137.59,0.04610497]
["bitfinex-derivatives","SOLF0:USTF0",1743079644620,26.05192705,137.64,137.59,0.04610497]
["bitfinex-derivatives","SOLF0:USTF0",1743079644923,7.265,137.63,137.59,0.04610497]
["bitfinex-derivatives","SOLF0:USTF0",1743079645721,7.265,137.63,137.6,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1743079646927,33.31652705,137.64,137.61,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743079647129,26.05192705,137.64,137.59,0.04610497]
["bitfinex-derivatives","SOLF0:USTF0",1743079648229,26.05192705,137.64,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743079648625,26.05192705,137.64,137.62,0.04865017]
["bitfinex-derivatives","SOLF0:USTF0",1743079649419,26.05192705,137.64,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743079649730,0.05192705,137.64,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743079650136,0.05192705,137.64,137.62,7.31385017]
["bitfinex-derivatives","SOLF0:USTF0",1743079651928,0.05192705,137.64,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743079653933,0.05192705,137.64,137.62,7.31385017]
["bitfinex-derivatives","SOLF0:USTF0",1743079654533,0.05192705,137.64,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743079655937,0.05192705,137.64,137.62,7.31385017]
["bitfinex-derivatives","SOLF0:USTF0",1743079656829,0.05192705,137.64,137.62,0.04865017]
["bitfinex-derivatives","SOLF0:USTF0",1743079657037,12.81996957,137.64,137.62,0.04865017]
["bitfinex-derivatives","SOLF0:USTF0",1743079657340,7.2649,137.63,137.62,0.04865017]
["bitfinex-derivatives","SOLF0:USTF0",1743079657834,0.05192705,137.64,137.62,0.04865017]
["bitfinex-derivatives","SOLF0:USTF0",1743079658038,0.05192705,137.64,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743079658337,0.05192705,137.64,137.62,0.04865017]
["bitfinex-derivatives","SOLF0:USTF0",1743079658534,7.2649,137.63,137.62,0.04865017]
["bitfinex-derivatives","SOLF0:USTF0",1743079658840,12.81996957,137.64,137.62,0.04865017]
["bitfinex-derivatives","SOLF0:USTF0",1743079659336,7.2649,137.63,137.62,0.04865017]
["bitfinex-derivatives","SOLF0:USTF0",1743079659738,20.08466957,137.64,137.62,0.04865017]
["bitfinex-derivatives","SOLF0:USTF0",1743079659941,12.81996957,137.64,137.62,0.04865017]
["bitfinex-derivatives","SOLF0:USTF0",1743079660335,20.08476957,137.64,137.62,0.04865017]
["bitfinex-derivatives","SOLF0:USTF0",1743079660743,7.2649,137.63,137.62,0.04865017]
["bitfinex-derivatives","SOLF0:USTF0",1743079662229,38.71996957,137.64,137.57,12.76804252]
["bitfinex-derivatives","SOLF0:USTF0",1743079662543,7.2661,137.61,137.57,12.76804252]
["bitfinex-derivatives","SOLF0:USTF0",1743079662741,12.76804252,137.62,137.57,12.76804252]
["bitfinex-derivatives","SOLF0:USTF0",1743079663145,38.66804252,137.64,137.59,12.76804252]
["bitfinex-derivatives","SOLF0:USTF0",1743079663443,25.9,137.64,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743079663641,0.04575497,137.63,137.61,12.76804252]
["bitfinex-derivatives","SOLF0:USTF0",1743079663838,0.04575497,137.63,137.62,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1743079664143,40.17482859,137.68,137.62,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743079664337,40.17482859,137.68,137.65,12.76804252]
["bitfinex-derivatives","SOLF0:USTF0",1743079664940,40.17482859,137.68,137.67,12.76804252]
["bitfinex-derivatives","SOLF0:USTF0",1743079665239,40.22948824,137.68,137.67,12.76804252]
["bitfinex-derivatives","SOLF0:USTF0",1743079665637,40.22948824,137.68,137.67,20.03084252]
["bitfinex-derivatives","SOLF0:USTF0",1743079665839,40.22948824,137.68,137.67,12.76804252]
["bitfinex-derivatives","SOLF0:USTF0",1743079666145,40.22948824,137.68,137.65,38.7615389]
["bitfinex-derivatives","SOLF0:USTF0",1743079666446,0.05465965,137.68,137.65,38.7615389]
["bitfinex-derivatives","SOLF0:USTF0",1743079666645,0.05465965,137.68,137.66,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743079667036,0.05465965,137.68,137.65,25.99349638]
["bitfinex-derivatives","SOLF0:USTF0",1743079667433,0.05465965,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743079667846,40.17482859,137.73,137.71,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743079668042,40.17482859,137.73,137.69,19.93669092]
["bitfinex-derivatives","SOLF0:USTF0",1743079668544,40.17482859,137.73,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743079668751,200.75514916,137.76,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743079668941,200.75514916,137.76,137.71,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743079668942,0.053264,137.74,137.71,26.02575804]
["bitfinex-derivatives","SOLF0:USTF0",1743079669345,0.053264,137.74,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743079669938,0.053264,137.74,137.71,26.02575804]
["bitfinex-derivatives","SOLF0:USTF0",1743079670746,0.053264,137.74,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743079670944,0.053264,137.74,137.71,26.02575804]
["bitfinex-derivatives","SOLF0:USTF0",1743079671341,19.93669092,137.72,137.63,19.93669092]
["bitfinex-derivatives","SOLF0:USTF0",1743079671547,19.93669092,137.72,137.64,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743079671743,7.2617,137.7,137.66,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743079671943,19.93669092,137.72,137.64,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743079672652,7.2627,137.68,137.67,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1743079673051,7.31466027,137.69,137.67,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1743079673251,0.05266027,137.69,137.67,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1743079673646,7.2623,137.68,137.67,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1743079681160,45.89669092,137.68,137.57,19.93669092]
["bitfinex-derivatives","SOLF0:USTF0",1743079681350,19.93669092,137.66,137.58,27.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743079681557,7.2647,137.64,137.61,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743079681961,7.2647,137.64,137.58,27.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743079682263,0.05326935,137.62,137.6,0.04915299]
["bitfinex-derivatives","SOLF0:USTF0",1743079682756,0.05084644,137.62,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743079683861,25.96,137.68,137.66,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743079684161,19.93669092,137.7,137.63,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743079685153,0.05486936,137.68,137.65,0.0462815]
["bitfinex-derivatives","SOLF0:USTF0",1743079686064,7.2634,137.66,137.65,0.0462815]
["bitfinex-derivatives","SOLF0:USTF0",1743079688964,20.027689,137.67,137.65,0.0462815]
["bitfinex-derivatives","SOLF0:USTF0",1743079691666,20.027689,137.67,137.65,7.3101815]
["bitfinex-derivatives","SOLF0:USTF0",1743079692563,12.764589,137.67,137.66,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743079692769,0.05486936,137.68,137.66,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079693367,0.05486936,137.68,137.65,0.0462815]
["bitfinex-derivatives","SOLF0:USTF0",1743079693567,12.81945836,137.68,137.65,0.0462815]
["bitfinex-derivatives","SOLF0:USTF0",1743079694262,12.81945836,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743079694865,0.05486936,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743079697161,12.764589,137.72,137.7,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743079697463,20.024989,137.72,137.68,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079697856,20.024989,137.72,137.69,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743079698058,12.764589,137.72,137.67,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743079698357,0.05565977,137.71,137.68,7.31412809]
["bitfinex-derivatives","SOLF0:USTF0",1743079698565,0.05565977,137.71,137.68,0.05212809]
["bitfinex-derivatives","SOLF0:USTF0",1743079698964,0.05565977,137.71,137.68,12.81671709]
["bitfinex-derivatives","SOLF0:USTF0",1743079699460,0.05565977,137.71,137.7,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743079699965,0.05565977,137.71,137.69,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743079700568,7.31645977,137.71,137.69,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743079700774,7.31645977,137.71,137.68,12.81671709]
["bitfinex-derivatives","SOLF0:USTF0",1743079700775,0.05565977,137.71,137.68,20.07871709]
["bitfinex-derivatives","SOLF0:USTF0",1743079701065,0.05565977,137.71,137.68,7.31412809]
["bitfinex-derivatives","SOLF0:USTF0",1743079701767,7.2613,137.7,137.68,7.31412809]
["bitfinex-derivatives","SOLF0:USTF0",1743079702568,7.31665977,137.71,137.68,7.31412809]
["bitfinex-derivatives","SOLF0:USTF0",1743079702768,7.31665977,137.71,137.69,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743079702965,0.05565977,137.71,137.68,12.81671709]
["bitfinex-derivatives","SOLF0:USTF0",1743079703160,0.05565977,137.71,137.7,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079703467,0.05565977,137.71,137.7,20.025789]
["bitfinex-derivatives","SOLF0:USTF0",1743079705564,0.05565977,137.71,137.7,45.965789]
["bitfinex-derivatives","SOLF0:USTF0",1743079706260,12.764589,137.77,137.75,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743079706459,12.764589,137.78,137.73,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079706864,7.2579,137.77,137.74,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743079707271,12.764589,137.78,137.73,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079707566,12.764589,137.76,137.74,0.04797642]
["bitfinex-derivatives","SOLF0:USTF0",1743079708163,0.0483406,137.77,137.74,0.04797642]
["bitfinex-derivatives","SOLF0:USTF0",1743079708967,7.3059406,137.77,137.74,0.04797642]
["bitfinex-derivatives","SOLF0:USTF0",1743079709471,0.0483406,137.77,137.74,0.04797642]
["bitfinex-derivatives","SOLF0:USTF0",1743079709770,7.2583,137.76,137.74,0.04797642]
["bitfinex-derivatives","SOLF0:USTF0",1743079710172,0.0483406,137.77,137.74,0.04797642]
["bitfinex-derivatives","SOLF0:USTF0",1743079710672,7.2583,137.76,137.74,0.04797642]
["bitfinex-derivatives","SOLF0:USTF0",1743079710862,0.0483406,137.77,137.74,0.04797642]
["bitfinex-derivatives","SOLF0:USTF0",1743079711266,7.2586,137.75,137.74,0.04797642]
["bitfinex-derivatives","SOLF0:USTF0",1743079712165,20.022989,137.76,137.74,0.04797642]
["bitfinex-derivatives","SOLF0:USTF0",1743079712376,12.764589,137.76,137.74,0.04797642]
["bitfinex-derivatives","SOLF0:USTF0",1743079713791,7.2586,137.75,137.74,0.04797642]
["bitfinex-derivatives","SOLF0:USTF0",1743079714381,20.022889,137.76,137.74,0.04797642]
["bitfinex-derivatives","SOLF0:USTF0",1743079714780,12.764589,137.76,137.74,0.04797642]
["bitfinex-derivatives","SOLF0:USTF0",1743079715978,7.2586,137.75,137.74,0.04797642]
["bitfinex-derivatives","SOLF0:USTF0",1743079716677,12.764589,137.76,137.74,0.04797642]
["bitfinex-derivatives","SOLF0:USTF0",1743079716678,0.0483406,137.77,137.74,0.04797642]
["bitfinex-derivatives","SOLF0:USTF0",1743079717380,0.0483406,137.77,137.75,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1743079718179,7.3060406,137.77,137.74,7.30677642]
["bitfinex-derivatives","SOLF0:USTF0",1743079718480,0.0483406,137.77,137.74,0.04797642]
["bitfinex-derivatives","SOLF0:USTF0",1743079718680,7.2586,137.75,137.74,0.04797642]
["bitfinex-derivatives","SOLF0:USTF0",1743079720884,7.2612,137.71,137.68,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079721580,7.2612,137.71,137.68,20.026489]
["bitfinex-derivatives","SOLF0:USTF0",1743079722082,0.05033955,137.71,137.68,0.05310962]
["bitfinex-derivatives","SOLF0:USTF0",1743079722285,12.81492855,137.71,137.68,0.05310962]
["bitfinex-derivatives","SOLF0:USTF0",1743079722784,7.2618,137.69,137.68,0.05310962]
["bitfinex-derivatives","SOLF0:USTF0",1743079724779,7.2615,137.7,137.68,0.05310962]
["bitfinex-derivatives","SOLF0:USTF0",1743079724985,12.81492855,137.71,137.68,0.05310962]
["bitfinex-derivatives","SOLF0:USTF0",1743079725385,7.2615,137.7,137.68,0.05310962]
["bitfinex-derivatives","SOLF0:USTF0",1743079726692,7.2618,137.69,137.68,0.05310962]
["bitfinex-derivatives","SOLF0:USTF0",1743079726985,12.81492855,137.71,137.68,0.05310962]
["bitfinex-derivatives","SOLF0:USTF0",1743079727787,7.2616,137.7,137.68,0.05310962]
["bitfinex-derivatives","SOLF0:USTF0",1743079728689,7.2618,137.69,137.68,0.05310962]
["bitfinex-derivatives","SOLF0:USTF0",1743079729389,7.2613,137.7,137.68,0.05310962]
["bitfinex-derivatives","SOLF0:USTF0",1743079731284,7.2618,137.69,137.68,0.05310962]
["bitfinex-derivatives","SOLF0:USTF0",1743079732389,7.2634,137.66,137.61,16.811489]
["bitfinex-derivatives","SOLF0:USTF0",1743079732592,7.2634,137.66,137.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743079732788,12.764589,137.67,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743079732979,7.2635,137.66,137.63,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743079733686,7.2642,137.65,137.63,0.05011718]
["bitfinex-derivatives","SOLF0:USTF0",1743079734880,0.05173843,137.66,137.63,0.05011718]
["bitfinex-derivatives","SOLF0:USTF0",1743079734881,7.31533843,137.66,137.63,0.05011718]
["bitfinex-derivatives","SOLF0:USTF0",1743079735281,7.2644,137.65,137.63,0.05011718]
["bitfinex-derivatives","SOLF0:USTF0",1743079735585,20.028989,137.65,137.63,0.05011718]
["bitfinex-derivatives","SOLF0:USTF0",1743079736307,7.2644,137.64,137.63,0.05011718]
["bitfinex-derivatives","SOLF0:USTF0",1743079736692,12.764589,137.65,137.63,0.05011718]
["bitfinex-derivatives","SOLF0:USTF0",1743079738995,20.028689,137.65,137.63,0.05011718]
["bitfinex-derivatives","SOLF0:USTF0",1743079739793,7.2644,137.64,137.63,0.05011718]
["bitfinex-derivatives","SOLF0:USTF0",1743079740483,33.1244,137.64,137.57,16.672289]
["bitfinex-derivatives","SOLF0:USTF0",1743079740686,12.764589,137.62,137.57,14.775689]
["bitfinex-derivatives","SOLF0:USTF0",1743079740888,12.764589,137.62,137.58,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743079741088,20.031389,137.6,137.55,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079741388,2.0783,137.64,137.57,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079741389,25.86,137.61,137.57,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079741796,0.05405653,137.6,137.58,0.05152839]
["bitfinex-derivatives","SOLF0:USTF0",1743079742783,0.05405653,137.6,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743079743704,0.05405653,137.6,137.59,20.031589]
["bitfinex-derivatives","SOLF0:USTF0",1743079745600,12.764589,137.66,137.59,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079745801,12.764589,137.66,137.61,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079746191,12.764589,137.64,137.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743079746400,12.764589,137.64,137.59,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079746604,7.2652,137.63,137.59,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079746797,0.05394644,137.63,137.6,0.05342122]
["bitfinex-derivatives","SOLF0:USTF0",1743079746992,12.764589,137.62,137.6,0.05342122]
["bitfinex-derivatives","SOLF0:USTF0",1743079747204,7.2662,137.61,137.6,0.05342122]
["bitfinex-derivatives","SOLF0:USTF0",1743079747399,12.764589,137.62,137.6,0.05342122]
["bitfinex-derivatives","SOLF0:USTF0",1743079747809,7.266,137.61,137.6,0.05342122]
["bitfinex-derivatives","SOLF0:USTF0",1743079748999,7.266,137.61,137.53,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743079749000,7.2671,137.59,137.53,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743079749208,12.764589,137.6,137.55,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079749405,12.764589,137.6,137.57,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743079749806,25.88,137.62,137.57,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079750004,25.88,137.62,137.6,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743079750303,0.0464383,137.61,137.59,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079750498,0.0464383,137.61,137.59,20.031389]
["bitfinex-derivatives","SOLF0:USTF0",1743079750698,0.0464383,137.61,137.58,12.81792517]
["bitfinex-derivatives","SOLF0:USTF0",1743079750900,7.3127383,137.61,137.58,12.81792517]
["bitfinex-derivatives","SOLF0:USTF0",1743079751095,0.0464383,137.61,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743079751907,0.0464383,137.61,137.58,12.81792517]
["bitfinex-derivatives","SOLF0:USTF0",1743079752210,0.0464383,137.61,137.6,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079752607,0.0464383,137.61,137.6,20.031089]
["bitfinex-derivatives","SOLF0:USTF0",1743079754012,0.0464383,137.61,137.58,0.05333617]
["bitfinex-derivatives","SOLF0:USTF0",1743079754013,0.0464383,137.61,137.59,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079755213,0.0464383,137.61,137.59,20.031389]
["bitfinex-derivatives","SOLF0:USTF0",1743079756112,7.3127383,137.61,137.58,7.32063617]
["bitfinex-derivatives","SOLF0:USTF0",1743079756409,0.0464383,137.61,137.58,0.05333617]
["bitfinex-derivatives","SOLF0:USTF0",1743079757103,7.3125383,137.61,137.58,7.32063617]
["bitfinex-derivatives","SOLF0:USTF0",1743079758416,7.2668,137.6,137.58,0.05333617]
["bitfinex-derivatives","SOLF0:USTF0",1743079758608,0.0464383,137.61,137.58,0.05333617]
["bitfinex-derivatives","SOLF0:USTF0",1743079759113,7.2667,137.6,137.58,0.05333617]
["bitfinex-derivatives","SOLF0:USTF0",1743079759503,0.0464383,137.61,137.58,0.05333617]
["bitfinex-derivatives","SOLF0:USTF0",1743079759707,7.3124383,137.61,137.58,7.32073617]
["bitfinex-derivatives","SOLF0:USTF0",1743079762921,0.0464383,137.61,137.58,7.32073617]
["bitfinex-derivatives","SOLF0:USTF0",1743079763120,7.2666,137.6,137.58,0.05333617]
["bitfinex-derivatives","SOLF0:USTF0",1743079763422,0.0464383,137.61,137.58,0.05333617]
["bitfinex-derivatives","SOLF0:USTF0",1743079764325,7.2668,137.6,137.58,0.05333617]
["bitfinex-derivatives","SOLF0:USTF0",1743079764519,0.0464383,137.61,137.58,0.05333617]
["bitfinex-derivatives","SOLF0:USTF0",1743079764825,0.0464383,137.61,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743079765626,0.0464383,137.61,137.6,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743079765927,12.764589,137.66,137.59,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079766222,12.764589,137.68,137.62,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079766436,12.764589,137.68,137.62,38.644589]
["bitfinex-derivatives","SOLF0:USTF0",1743079767027,0.04688706,137.66,137.64,0.04746312]
["bitfinex-derivatives","SOLF0:USTF0",1743079767231,0.04688706,137.66,137.65,38.644589]
["bitfinex-derivatives","SOLF0:USTF0",1743079767838,0.04688706,137.66,137.65,45.908489]
["bitfinex-derivatives","SOLF0:USTF0",1743079768539,40.17482859,137.69,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743079769340,40.17482859,137.69,137.68,33.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743079769536,37.02152859,137.69,137.68,33.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743079770041,0.05464301,137.7,137.69,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743079770237,0.05464301,137.7,137.69,20.026389]
["bitfinex-derivatives","SOLF0:USTF0",1743079771041,46.63291759,137.76,137.69,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079771241,46.63291759,137.76,137.72,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079771641,33.86832859,137.76,137.72,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079771942,46.63291759,137.76,137.72,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079772142,12.764589,137.74,137.73,0.0512752]
["bitfinex-derivatives","SOLF0:USTF0",1743079772343,12.764589,137.74,137.7,12.764589]
["bitfinex-derivatives","SOLF0:USTF0",1743079772536,7.2604,137.72,137.68,45.966589]
["bitfinex-derivatives","SOLF0:USTF0",1743079773638,0.05201581,137.71,137.69,0.05291302]
["bitfinex-derivatives","SOLF0:USTF0",1743079776541,0.05201581,137.71,137.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743079776745,0.05201581,137.71,137.64,19.9267748]
["bitfinex-derivatives","SOLF0:USTF0",1743079776746,25.97201581,137.71,137.64,19.9267748]
["bitfinex-derivatives","SOLF0:USTF0",1743079776941,25.97201581,137.71,137.63,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743079777243,27.9183,137.71,137.63,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743079777841,0.04805097,137.68,137.66,7.31264354]
["bitfinex-derivatives","SOLF0:USTF0",1743079778343,0.04805097,137.68,137.66,0.04934354]
["bitfinex-derivatives","SOLF0:USTF0",1743079779143,7.31065097,137.68,137.66,0.04934354]
["bitfinex-derivatives","SOLF0:USTF0",1743079780534,7.2628,137.67,137.66,0.04934354]
["bitfinex-derivatives","SOLF0:USTF0",1743079785744,0.04805097,137.68,137.66,0.04934354]
["bitfinex-derivatives","SOLF0:USTF0",1743079786743,0.04805097,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743079787150,0.04805097,137.68,137.66,0.04934354]
["bitfinex-derivatives","SOLF0:USTF0",1743079787345,0.04805097,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743079788043,0.04805097,137.68,137.66,7.31244354]
["bitfinex-derivatives","SOLF0:USTF0",1743079789956,0.04805097,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743079790350,0.04805097,137.68,137.66,0.04934354]
["bitfinex-derivatives","SOLF0:USTF0",1743079790742,0.04805097,137.68,137.66,7.31244354]
["bitfinex-derivatives","SOLF0:USTF0",1743079792556,0.04805097,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743079793056,0.04805097,137.68,137.66,7.31244354]
["bitfinex-derivatives","SOLF0:USTF0",1743079793447,0.04805097,137.68,137.66,0.04934354]
["bitfinex-derivatives","SOLF0:USTF0",1743079793648,0.04805097,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743079794858,0.04805097,137.68,137.67,20.01954883]
["bitfinex-derivatives","SOLF0:USTF0",1743079799163,14.69584883,137.74,137.71,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743079799362,12.75674883,137.74,137.71,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743079799562,20.01614883,137.74,137.71,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743079799866,12.75674883,137.74,137.7,12.75674883]
["bitfinex-derivatives","SOLF0:USTF0",1743079800166,20.01614883,137.74,137.71,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743079800471,0.05364824,137.73,137.71,0.0518144]
["bitfinex-derivatives","SOLF0:USTF0",1743079800851,0.05364824,137.73,137.71,7.3122144]
["bitfinex-derivatives","SOLF0:USTF0",1743079801267,0.05364824,137.73,137.71,0.0518144]
["bitfinex-derivatives","SOLF0:USTF0",1743079801469,20.01694883,137.72,137.71,0.0518144]
["bitfinex-derivatives","SOLF0:USTF0",1743079802763,7.31364824,137.73,137.71,0.0518144]
["bitfinex-derivatives","SOLF0:USTF0",1743079802962,0.05364824,137.73,137.71,0.0518144]
["bitfinex-derivatives","SOLF0:USTF0",1743079803361,7.2602,137.72,137.71,0.0518144]
["bitfinex-derivatives","SOLF0:USTF0",1743079804368,0.05364824,137.73,137.71,0.0518144]
["bitfinex-derivatives","SOLF0:USTF0",1743079805056,0.05364824,137.73,137.71,7.3122144]
["bitfinex-derivatives","SOLF0:USTF0",1743079808556,7.31334824,137.73,137.71,7.3122144]
["bitfinex-derivatives","SOLF0:USTF0",1743079809767,7.2602,137.72,137.71,0.0518144]
["bitfinex-derivatives","SOLF0:USTF0",1743079812064,7.31344824,137.73,137.71,0.0518144]
["bitfinex-derivatives","SOLF0:USTF0",1743079812364,0.05364824,137.73,137.71,0.0518144]
["bitfinex-derivatives","SOLF0:USTF0",1743079812874,0.05364824,137.73,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743079814570,0.05364824,137.73,137.72,45.87694883]
["bitfinex-derivatives","SOLF0:USTF0",1743079814869,1.9558,137.78,137.75,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1743079815063,7.2574,137.78,137.74,12.75674883]
["bitfinex-derivatives","SOLF0:USTF0",1743079815266,123.17208086,137.79,137.74,12.75674883]
["bitfinex-derivatives","SOLF0:USTF0",1743079815771,7.2576,137.77,137.74,12.75674883]
["bitfinex-derivatives","SOLF0:USTF0",1743079816073,7.30362698,137.77,137.74,12.80390206]
["bitfinex-derivatives","SOLF0:USTF0",1743079816969,0.04602698,137.77,137.74,20.06300206]
["bitfinex-derivatives","SOLF0:USTF0",1743079817277,0.04602698,137.77,137.74,12.80390206]
["bitfinex-derivatives","SOLF0:USTF0",1743079817771,7.30382698,137.77,137.74,12.80390206]
["bitfinex-derivatives","SOLF0:USTF0",1743079817972,7.30382698,137.77,137.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743079818361,7.2581,137.76,137.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743079818569,0.04602698,137.77,137.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743079818764,0.04602698,137.77,137.76,12.75674883]
["bitfinex-derivatives","SOLF0:USTF0",1743079819275,0.04602698,137.77,137.76,20.01484883]
["bitfinex-derivatives","SOLF0:USTF0",1743079819965,0.04602698,137.77,137.76,12.75674883]
["bitfinex-derivatives","SOLF0:USTF0",1743079821465,0.04602698,137.77,137.76,20.01484883]
["bitfinex-derivatives","SOLF0:USTF0",1743079827876,7.2556,137.81,137.76,20.01484883]
["bitfinex-derivatives","SOLF0:USTF0",1743079827877,7.2556,137.81,137.77,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743079828073,7.2556,137.81,137.78,12.75674883]
["bitfinex-derivatives","SOLF0:USTF0",1743079828382,7.2556,137.81,137.78,45.87354883]
["bitfinex-derivatives","SOLF0:USTF0",1743079828973,7.30431669,137.81,137.78,45.92200214]
["bitfinex-derivatives","SOLF0:USTF0",1743079829578,7.2561,137.8,137.78,38.66520214]
["bitfinex-derivatives","SOLF0:USTF0",1743079829766,0.04871669,137.81,137.78,25.90845331]
["bitfinex-derivatives","SOLF0:USTF0",1743079829967,7.2565,137.79,137.78,25.90845331]
["bitfinex-derivatives","SOLF0:USTF0",1743079831184,7.2562,137.8,137.78,25.90845331]
["bitfinex-derivatives","SOLF0:USTF0",1743079831783,0.04871669,137.81,137.78,38.66520214]
["bitfinex-derivatives","SOLF0:USTF0",1743079832283,0.04871669,137.81,137.78,25.90845331]
["bitfinex-derivatives","SOLF0:USTF0",1743079832678,7.2565,137.79,137.78,25.90845331]
["bitfinex-derivatives","SOLF0:USTF0",1743079833887,7.2576,137.77,137.75,45.85504883]
["bitfinex-derivatives","SOLF0:USTF0",1743079834082,12.75674883,137.8,137.75,38.59674883]
["bitfinex-derivatives","SOLF0:USTF0",1743079834487,12.75674883,137.78,137.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743079835088,12.80303773,137.78,137.76,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743079836788,7.2576,137.77,137.75,25.88586063]
["bitfinex-derivatives","SOLF0:USTF0",1743079836984,12.80303773,137.78,137.75,25.88586063]
["bitfinex-derivatives","SOLF0:USTF0",1743079837171,12.80303773,137.78,137.75,0.04586063]
["bitfinex-derivatives","SOLF0:USTF0",1743079837376,20.01484883,137.76,137.75,0.04586063]
["bitfinex-derivatives","SOLF0:USTF0",1743079838278,12.75674883,137.76,137.67,12.75674883]
["bitfinex-derivatives","SOLF0:USTF0",1743079838482,12.75674883,137.71,137.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743079838685,12.75674883,137.72,137.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743079838881,20.01714883,137.72,137.69,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743079839284,12.75674883,137.72,137.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743079839482,7.2612,137.71,137.69,0.05442512]
["bitfinex-derivatives","SOLF0:USTF0",1743079839684,12.75674883,137.7,137.69,0.05442512]
["bitfinex-derivatives","SOLF0:USTF0",1743079839882,12.75674883,137.7,137.62,55.87256129]
["bitfinex-derivatives","SOLF0:USTF0",1743079840079,12.75674883,137.65,137.62,33.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743079840888,21.9585852,137.69,137.63,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743079841088,0.05247469,137.65,137.62,25.89145904]
["bitfinex-derivatives","SOLF0:USTF0",1743079841389,0.05247469,137.65,137.64,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743079845594,0.05247469,137.65,137.64,33.1244]
["bitfinex-derivatives","SOLF0:USTF0",1743079851292,2.0128,137.73,137.64,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743079851484,9.2729,137.73,137.65,19.9457852]
["bitfinex-derivatives","SOLF0:USTF0",1743079852294,9.2729,137.73,137.69,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743079852503,0.05505774,137.7,137.69,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743079854688,0.05505774,137.7,137.68,7.30836776]
["bitfinex-derivatives","SOLF0:USTF0",1743079855501,0.05505774,137.7,137.68,0.04616776]
["bitfinex-derivatives","SOLF0:USTF0",1743079856006,0.05505774,137.7,137.68,7.30816776]
["bitfinex-derivatives","SOLF0:USTF0",1743079856191,0.05505774,137.7,137.68,0.04616776]
["bitfinex-derivatives","SOLF0:USTF0",1743079856690,0.05505774,137.7,137.69,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743079861503,0.05505774,137.7,137.68,7.30816776]
["bitfinex-derivatives","SOLF0:USTF0",1743079861805,0.05505774,137.7,137.68,0.04616776]
["bitfinex-derivatives","SOLF0:USTF0",1743079863001,12.76072391,137.69,137.68,0.04616776]
["bitfinex-derivatives","SOLF0:USTF0",1743079863809,20.02252391,137.69,137.68,0.04616776]
["bitfinex-derivatives","SOLF0:USTF0",1743079863993,12.76072391,137.69,137.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743079864197,12.76072391,137.66,137.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743079864909,22.01917194,137.69,137.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743079865095,0.04917532,137.65,137.63,0.05351548]
["bitfinex-derivatives","SOLF0:USTF0",1743079866111,7.2644,137.64,137.63,0.05351548]
["bitfinex-derivatives","SOLF0:USTF0",1743079868214,0.04917532,137.65,137.63,0.05351548]
["bitfinex-derivatives","SOLF0:USTF0",1743079868801,7.31327532,137.65,137.63,0.05351548]
["bitfinex-derivatives","SOLF0:USTF0",1743079869206,0.04917532,137.65,137.63,0.05351548]
["bitfinex-derivatives","SOLF0:USTF0",1743079869406,7.2644,137.64,137.63,0.05351548]
["bitfinex-derivatives","SOLF0:USTF0",1743079872011,7.2657,137.62,137.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743079872514,7.2657,137.62,137.58,33.1274]
["bitfinex-derivatives","SOLF0:USTF0",1743079872817,7.2662,137.61,137.58,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1743079873119,7.31772072,137.61,137.59,0.05557405]
["bitfinex-derivatives","SOLF0:USTF0",1743079874017,7.2665,137.6,137.59,0.05557405]
["bitfinex-derivatives","SOLF0:USTF0",1743079875429,7.2671,137.59,137.53,19.94657194]
["bitfinex-derivatives","SOLF0:USTF0",1743079875628,7.2671,137.59,137.53,45.82657194]
["bitfinex-derivatives","SOLF0:USTF0",1743079876027,7.2668,137.6,137.56,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743079876230,45.82657194,137.61,137.53,45.82657194]
["bitfinex-derivatives","SOLF0:USTF0",1743079876627,0.04668305,137.58,137.56,0.05326842]
["bitfinex-derivatives","SOLF0:USTF0",1743079877630,0.04668305,137.58,137.57,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743079878232,0.04668305,137.58,137.56,7.32166842]
["bitfinex-derivatives","SOLF0:USTF0",1743079878538,0.04668305,137.58,137.56,0.05326842]
["bitfinex-derivatives","SOLF0:USTF0",1743079878931,25.92668305,137.58,137.56,0.05326842]
["bitfinex-derivatives","SOLF0:USTF0",1743079879237,19.94657194,137.57,137.46,1.26520151]
["bitfinex-derivatives","SOLF0:USTF0",1743079879427,7.2717,137.51,137.47,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743079879628,25.88,137.52,137.45,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743079879830,25.88,137.52,137.43,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1743079880027,7.2721,137.5,137.46,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743079880229,7.2721,137.5,137.46,7.32401274]
["bitfinex-derivatives","SOLF0:USTF0",1743079880230,0.05492331,137.49,137.46,7.32401274]
["bitfinex-derivatives","SOLF0:USTF0",1743079880434,0.05492331,137.49,137.46,0.05041274]
["bitfinex-derivatives","SOLF0:USTF0",1743079880736,0.05492331,137.49,137.47,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743079881037,0.05492331,137.49,137.46,0.05041274]
["bitfinex-derivatives","SOLF0:USTF0",1743079881432,0.05492331,137.49,137.48,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743079882041,2.331e-05,137.49,137.48,27.21947194]
["bitfinex-derivatives","SOLF0:USTF0",1743079883540,9.2261,137.57,137.5,19.94657194]
["bitfinex-derivatives","SOLF0:USTF0",1743079883742,9.2261,137.57,137.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743079884437,1.9577,137.57,137.54,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743079884638,0.04837955,137.55,137.54,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743079884838,0.04837955,137.55,137.53,0.0497123]
["bitfinex-derivatives","SOLF0:USTF0",1743079885941,7.31797955,137.55,137.53,0.0497123]
["bitfinex-derivatives","SOLF0:USTF0",1743079886343,0.04837955,137.55,137.53,0.0497123]
["bitfinex-derivatives","SOLF0:USTF0",1743079887032,0.04837955,137.55,137.53,7.3199123]
["bitfinex-derivatives","SOLF0:USTF0",1743079887441,0.04837955,137.55,137.53,0.0497123]
["bitfinex-derivatives","SOLF0:USTF0",1743079888238,0.04837955,137.55,137.53,7.3198123]
["bitfinex-derivatives","SOLF0:USTF0",1743079888742,0.04837955,137.55,137.54,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743079893038,0.04837955,137.55,137.53,25.9297123]
["bitfinex-derivatives","SOLF0:USTF0",1743079893248,0.04837955,137.55,137.53,0.0497123]
["bitfinex-derivatives","SOLF0:USTF0",1743079893446,0.04837955,137.55,137.53,7.3197123]
["bitfinex-derivatives","SOLF0:USTF0",1743079893745,0.04837955,137.55,137.53,0.0497123]
["bitfinex-derivatives","SOLF0:USTF0",1743079893942,0.04837955,137.55,137.54,33.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743079894146,2.0124,137.6,137.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743079894535,2.0124,137.6,137.58,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743079894735,25.88,137.64,137.55,19.94657194]
["bitfinex-derivatives","SOLF0:USTF0",1743079894937,25.88,137.64,137.55,21.97087194]
["bitfinex-derivatives","SOLF0:USTF0",1743079895238,0.05363748,137.61,137.58,0.05231637]
["bitfinex-derivatives","SOLF0:USTF0",1743079895740,7.31993748,137.61,137.58,0.05231637]
["bitfinex-derivatives","SOLF0:USTF0",1743079896540,7.2669,137.6,137.58,0.05231637]
["bitfinex-derivatives","SOLF0:USTF0",1743079896742,0.05363748,137.61,137.58,0.05231637]
["bitfinex-derivatives","SOLF0:USTF0",1743079896943,20.00020942,137.61,137.58,0.05231637]
["bitfinex-derivatives","SOLF0:USTF0",1743079897138,7.267,137.59,137.58,0.05231637]
["bitfinex-derivatives","SOLF0:USTF0",1743079897448,45.90020942,137.61,137.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743079897644,45.84657194,137.61,137.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743079897847,7.2679,137.58,137.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743079898250,7.2679,137.58,137.54,33.1493]
["bitfinex-derivatives","SOLF0:USTF0",1743079898547,0.0481072,137.57,137.55,0.05456526]
["bitfinex-derivatives","SOLF0:USTF0",1743079898951,7.3163072,137.57,137.55,0.05456526]
["bitfinex-derivatives","SOLF0:USTF0",1743079899534,0.0481072,137.57,137.55,0.05456526]
["bitfinex-derivatives","SOLF0:USTF0",1743079900141,7.3163072,137.57,137.55,0.05456526]
["bitfinex-derivatives","SOLF0:USTF0",1743079900945,7.2686,137.56,137.55,0.05456526]
["bitfinex-derivatives","SOLF0:USTF0",1743079903255,0.0481072,137.57,137.55,0.05456526]
["bitfinex-derivatives","SOLF0:USTF0",1743079904539,0.0481072,137.57,137.55,7.32346526]
["bitfinex-derivatives","SOLF0:USTF0",1743079904739,0.0481072,137.57,137.55,0.05456526]
["bitfinex-derivatives","SOLF0:USTF0",1743079905454,7.3162072,137.57,137.55,0.05456526]
["bitfinex-derivatives","SOLF0:USTF0",1743079908452,0.0481072,137.57,137.55,7.32366526]
["bitfinex-derivatives","SOLF0:USTF0",1743079909453,0.0481072,137.57,137.56,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743079910054,0.0481072,137.57,137.56,33.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743079914567,0.0481072,137.57,137.56,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743079914762,7.2686,137.56,137.55,0.05456526]
["bitfinex-derivatives","SOLF0:USTF0",1743079916752,25.92,137.56,137.48,27.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743079917159,25.92,137.56,137.49,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743079917360,7.2708,137.52,137.48,27.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743079917664,19.94657194,137.53,137.46,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743079917864,0.05280684,137.51,137.49,0.04924744]
["bitfinex-derivatives","SOLF0:USTF0",1743079918054,7.2721,137.5,137.49,0.04924744]
["bitfinex-derivatives","SOLF0:USTF0",1743079919669,19.99937878,137.51,137.42,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743079919861,19.94657194,137.49,137.43,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743079920070,19.94657194,137.49,137.43,33.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743079920255,7.2737,137.47,137.43,33.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743079920455,19.94657194,137.49,137.42,27.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743079920663,19.94657194,137.49,137.41,45.86657194]
["bitfinex-derivatives","SOLF0:USTF0",1743079920868,7.2742,137.46,137.44,0.05106868]
["bitfinex-derivatives","SOLF0:USTF0",1743079921068,0.04788005,137.47,137.44,0.05106868]
["bitfinex-derivatives","SOLF0:USTF0",1743079921668,19.99445199,137.47,137.44,0.05106868]
["bitfinex-derivatives","SOLF0:USTF0",1743079921872,7.2754,137.44,137.38,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743079922172,7.2754,137.44,137.4,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743079922358,25.94,137.45,137.4,19.94657194]
["bitfinex-derivatives","SOLF0:USTF0",1743079922558,45.90657194,137.49,137.41,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743079922870,25.96,137.49,137.41,27.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743079923075,0.04932995,137.46,137.44,0.04864764]
["bitfinex-derivatives","SOLF0:USTF0",1743079923265,0.04932995,137.46,137.45,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743079923466,0.04932995,137.46,137.44,0.04864764]
["bitfinex-derivatives","SOLF0:USTF0",1743079923770,0.04932995,137.46,137.45,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743079928174,0.04932995,137.46,137.44,0.04864764]
["bitfinex-derivatives","SOLF0:USTF0",1743079929785,0.04932995,137.46,137.4,33.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743079929977,1.95672995,137.46,137.4,33.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743079930578,7.2753,137.44,137.4,33.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743079930779,19.94657194,137.45,137.4,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743079930981,19.94657194,137.43,137.33,19.94657194]
["bitfinex-derivatives","SOLF0:USTF0",1743079931274,45.94657194,137.43,137.38,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743079931475,0.04887269,137.39,137.38,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743079931782,0.05361394,137.4,137.38,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743079931991,0.05361394,137.4,137.37,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743079932190,0.05361394,137.4,137.33,21.87387194]
["bitfinex-derivatives","SOLF0:USTF0",1743079932483,0.05361394,137.4,137.34,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743079932994,0.05361394,137.4,137.38,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743079933296,0.05361394,137.4,137.35,19.94657194]
["bitfinex-derivatives","SOLF0:USTF0",1743079933495,0.05361394,137.4,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743079936988,2.0147,137.47,137.39,19.94657194]
["bitfinex-derivatives","SOLF0:USTF0",1743079937187,2.0147,137.47,137.41,19.94657194]
["bitfinex-derivatives","SOLF0:USTF0",1743079937395,21.95167194,137.51,137.42,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743079937585,287.7,137.52,137.43,19.94657194]
["bitfinex-derivatives","SOLF0:USTF0",1743079938098,0.05587753,137.49,137.47,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743079938993,0.05587753,137.49,137.46,0.04626999]
["bitfinex-derivatives","SOLF0:USTF0",1743079940797,0.05587753,137.49,137.46,7.31986999]
["bitfinex-derivatives","SOLF0:USTF0",1743079941188,0.05587753,137.49,137.47,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743079941384,0.05587753,137.49,137.46,0.04626999]
["bitfinex-derivatives","SOLF0:USTF0",1743079942796,0.05587753,137.49,137.47,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743079942996,0.05587753,137.49,137.46,0.04626999]
["bitfinex-derivatives","SOLF0:USTF0",1743079943399,0.05587753,137.49,137.48,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743079943790,0.05587753,137.49,137.48,33.3529]
["bitfinex-derivatives","SOLF0:USTF0",1743079944895,0.05587753,137.49,137.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743079946003,0.05587753,137.49,137.48,33.3529]
["bitfinex-derivatives","SOLF0:USTF0",1743079946302,0.05587753,137.49,137.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743079947897,0.05587753,137.49,137.46,0.04626999]
["bitfinex-derivatives","SOLF0:USTF0",1743079948604,7.32847753,137.49,137.46,0.04626999]
["bitfinex-derivatives","SOLF0:USTF0",1743079948997,7.32847753,137.49,137.46,7.32006999]
["bitfinex-derivatives","SOLF0:USTF0",1743079949304,7.32847753,137.49,137.46,0.04626999]
["bitfinex-derivatives","SOLF0:USTF0",1743079950012,0.05587753,137.49,137.46,0.04626999]
["bitfinex-derivatives","SOLF0:USTF0",1743079950399,0.05587753,137.49,137.46,7.31996999]
["bitfinex-derivatives","SOLF0:USTF0",1743079950712,7.32837753,137.49,137.46,7.31996999]
["bitfinex-derivatives","SOLF0:USTF0",1743079951101,7.273,137.48,137.46,0.04626999]
["bitfinex-derivatives","SOLF0:USTF0",1743079952406,7.2734,137.47,137.46,0.04626999]
["bitfinex-derivatives","SOLF0:USTF0",1743079953011,7.2732,137.48,137.46,0.04626999]
["bitfinex-derivatives","SOLF0:USTF0",1743079953909,0.05587753,137.49,137.46,0.04626999]
["bitfinex-derivatives","SOLF0:USTF0",1743079954112,0.05587753,137.49,137.47,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743079954806,0.05587753,137.49,137.48,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743079959317,0.05587753,137.49,137.47,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743079959706,0.05587753,137.49,137.47,33.3129]
["bitfinex-derivatives","SOLF0:USTF0",1743079959905,0.05587753,137.49,137.46,0.04626999]
["bitfinex-derivatives","SOLF0:USTF0",1743079960109,0.05587753,137.49,137.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743079960512,0.05587753,137.49,137.46,0.04626999]
["bitfinex-derivatives","SOLF0:USTF0",1743079961226,7.32847753,137.49,137.46,7.32006999]
["bitfinex-derivatives","SOLF0:USTF0",1743079962509,0.05587753,137.49,137.46,0.04626999]
["bitfinex-derivatives","SOLF0:USTF0",1743079963607,0.05587753,137.49,137.48,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743079964413,0.05587753,137.49,137.47,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743079964833,0.05587753,137.49,137.46,0.04626999]
["bitfinex-derivatives","SOLF0:USTF0",1743079965124,7.32827753,137.49,137.46,7.31996999]
["bitfinex-derivatives","SOLF0:USTF0",1743079965914,0.05587753,137.49,137.46,0.04626999]
["bitfinex-derivatives","SOLF0:USTF0",1743079966107,7.2733,137.48,137.46,0.04626999]
["bitfinex-derivatives","SOLF0:USTF0",1743079968518,20.00244947,137.49,137.46,0.04626999]
["bitfinex-derivatives","SOLF0:USTF0",1743079968711,19.94657194,137.47,137.42,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743079969020,19.94657194,137.45,137.39,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743079969221,7.2758,137.43,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743079969919,7.32463492,137.43,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743079970306,7.2762,137.42,137.39,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1743079971215,7.2767,137.41,137.38,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1743079972022,7.2763,137.42,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743079972216,19.99540686,137.43,137.37,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743079972622,19.99540686,137.43,137.39,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1743079973119,7.2765,137.42,137.39,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1743079973517,19.99540686,137.43,137.39,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1743079973720,7.2768,137.41,137.39,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1743079974225,7.2768,137.41,137.38,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743079974413,7.2768,137.41,137.37,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743079974725,7.2768,137.41,137.38,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743079975920,19.99540686,137.43,137.34,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743079976121,4.003,137.42,137.36,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743079976429,0.04653292,137.4,137.36,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743079977023,7.32383292,137.4,137.37,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743079977918,0.04653292,137.4,137.38,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743079978325,0.04653292,137.4,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743079978526,0.04653292,137.4,137.36,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743079980634,0.04653292,137.4,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743079980836,0.04653292,137.4,137.39,33.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743079982527,285.67567194,137.47,137.43,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743079983024,7.274,137.46,137.42,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1743079983336,7.274,137.46,137.39,45.94657194]
["bitfinex-derivatives","SOLF0:USTF0",1743079983832,0.05516534,137.44,137.42,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1743079984530,0.05516534,137.44,137.43,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743079986124,0.05516534,137.44,137.42,33.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743079986433,0.05516534,137.44,137.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743079987119,0.05516534,137.44,137.43,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743079988233,0.05516534,137.44,137.42,33.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743079990336,7.33016534,137.44,137.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743079990526,0.05516534,137.44,137.41,7.32693628]
["bitfinex-derivatives","SOLF0:USTF0",1743079990724,0.05516534,137.44,137.41,0.05043628]
["bitfinex-derivatives","SOLF0:USTF0",1743079991132,7.33046534,137.44,137.41,7.32673628]
["bitfinex-derivatives","SOLF0:USTF0",1743079992236,0.05516534,137.44,137.41,0.05043628]
["bitfinex-derivatives","SOLF0:USTF0",1743079992433,19.94657194,137.43,137.36,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743079992742,7.2775,137.4,137.37,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743079992938,19.94657194,137.43,137.37,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743079993626,0.04727785,137.41,137.37,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743079993829,0.04727785,137.41,137.38,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743079994029,7.32397785,137.41,137.36,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743079994232,0.04727785,137.41,137.36,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743079994438,0.04727785,137.41,137.38,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743079994633,7.2773,137.4,137.38,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743079994840,0.04727785,137.41,137.38,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743079995444,0.04727785,137.41,137.37,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743079996337,0.04727785,137.41,137.38,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743079996645,7.32407785,137.41,137.36,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743079996844,0.04727785,137.41,137.36,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743079997344,0.04727785,137.41,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743079998241,0.04727785,137.41,137.39,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1743079999339,0.04727785,137.41,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743079999940,0.04727785,137.41,137.39,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1743080000142,0.04727785,137.41,137.36,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743080000542,0.04727785,137.41,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743080002853,0.04727785,137.41,137.39,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743080002854,29.99160024,137.5,137.39,45.94657194]
["bitfinex-derivatives","SOLF0:USTF0",1743080003052,29.99160024,137.5,137.41,19.94657194]
["bitfinex-derivatives","SOLF0:USTF0",1743080003350,29.99160024,137.5,137.42,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743080003552,7.2729,137.49,137.45,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743080003938,0.05514977,137.48,137.46,0.0542049]
["bitfinex-derivatives","SOLF0:USTF0",1743080004338,0.05514977,137.48,137.46,7.3280049]
["bitfinex-derivatives","SOLF0:USTF0",1743080004853,0.05514977,137.48,137.46,0.0542049]
["bitfinex-derivatives","SOLF0:USTF0",1743080005154,0.05514977,137.48,137.47,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1743080005352,0.05514977,137.48,137.46,0.0542049]
["bitfinex-derivatives","SOLF0:USTF0",1743080005956,0.05514977,137.48,137.47,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1743080006650,60.10487261,137.55,137.46,0.0542049]
["bitfinex-derivatives","SOLF0:USTF0",1743080006854,40.15830067,137.55,137.47,19.94657194]
["bitfinex-derivatives","SOLF0:USTF0",1743080007056,47.42770067,137.55,137.48,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743080007247,40.15830067,137.55,137.5,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743080007556,7.2699,137.54,137.5,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743080007749,0.05420695,137.53,137.5,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743080008055,0.05420695,137.53,137.51,0.05277943]
["bitfinex-derivatives","SOLF0:USTF0",1743080008442,20.00077889,137.53,137.51,0.05277943]
["bitfinex-derivatives","SOLF0:USTF0",1743080008649,7.2707,137.52,137.51,0.05277943]
["bitfinex-derivatives","SOLF0:USTF0",1743080010057,0.05420695,137.53,137.51,0.05277943]
["bitfinex-derivatives","SOLF0:USTF0",1743080010855,7.32450695,137.53,137.51,0.05277943]
["bitfinex-derivatives","SOLF0:USTF0",1743080011855,0.05420695,137.53,137.51,7.32387943]
["bitfinex-derivatives","SOLF0:USTF0",1743080012951,0.05420695,137.53,137.51,0.05277943]
["bitfinex-derivatives","SOLF0:USTF0",1743080014150,7.2707,137.52,137.51,0.05277943]
["bitfinex-derivatives","SOLF0:USTF0",1743080016063,0.05420695,137.53,137.51,0.05277943]
["bitfinex-derivatives","SOLF0:USTF0",1743080016755,7.32450695,137.53,137.51,0.05277943]
["bitfinex-derivatives","SOLF0:USTF0",1743080020363,7.2707,137.52,137.51,0.05277943]
["bitfinex-derivatives","SOLF0:USTF0",1743080020565,0.05420695,137.53,137.51,0.05277943]
["bitfinex-derivatives","SOLF0:USTF0",1743080020865,0.05420695,137.53,137.51,7.32367943]
["bitfinex-derivatives","SOLF0:USTF0",1743080021252,7.32470695,137.53,137.51,7.32367943]
["bitfinex-derivatives","SOLF0:USTF0",1743080021755,0.05420695,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743080022157,0.05420695,137.53,137.51,0.05277943]
["bitfinex-derivatives","SOLF0:USTF0",1743080022860,0.05420695,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743080025866,0.05420695,137.53,137.51,25.97277943]
["bitfinex-derivatives","SOLF0:USTF0",1743080026366,7.32470695,137.53,137.51,25.97277943]
["bitfinex-derivatives","SOLF0:USTF0",1743080027566,0.05420695,137.53,137.51,25.97277943]
["bitfinex-derivatives","SOLF0:USTF0",1743080028066,0.05420695,137.53,137.51,33.24387943]
["bitfinex-derivatives","SOLF0:USTF0",1743080029366,0.05420695,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743080030871,0.05420695,137.53,137.51,33.24377943]
["bitfinex-derivatives","SOLF0:USTF0",1743080031569,7.32450695,137.53,137.51,25.97277943]
["bitfinex-derivatives","SOLF0:USTF0",1743080033164,7.2707,137.52,137.51,25.97277943]
["bitfinex-derivatives","SOLF0:USTF0",1743080033366,7.2707,137.52,137.51,0.05277943]
["bitfinex-derivatives","SOLF0:USTF0",1743080034573,7.32470695,137.53,137.51,0.05277943]
["bitfinex-derivatives","SOLF0:USTF0",1743080034875,0.05420695,137.53,137.51,0.05277943]
["bitfinex-derivatives","SOLF0:USTF0",1743080035172,7.32450695,137.53,137.51,0.05277943]
["bitfinex-derivatives","SOLF0:USTF0",1743080037375,0.05420695,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743080037568,0.05420695,137.53,137.51,25.95277943]
["bitfinex-derivatives","SOLF0:USTF0",1743080038272,0.05420695,137.53,137.51,33.22367943]
["bitfinex-derivatives","SOLF0:USTF0",1743080038861,0.05420695,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743080041569,6.95e-06,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743080041775,12.78961837,137.59,137.52,12.78961837]
["bitfinex-derivatives","SOLF0:USTF0",1743080041979,12.78961837,137.6,137.54,12.78961837]
["bitfinex-derivatives","SOLF0:USTF0",1743080042175,12.78961837,137.6,137.56,12.78961837]
["bitfinex-derivatives","SOLF0:USTF0",1743080042367,7.2671,137.59,137.54,38.68961837]
["bitfinex-derivatives","SOLF0:USTF0",1743080042575,12.78961837,137.58,137.54,38.68961837]
["bitfinex-derivatives","SOLF0:USTF0",1743080042776,12.84536679,137.58,137.55,7.31816263]
["bitfinex-derivatives","SOLF0:USTF0",1743080043171,12.84536679,137.58,137.55,0.04926263]
["bitfinex-derivatives","SOLF0:USTF0",1743080043581,20.11296679,137.58,137.55,0.04926263]
["bitfinex-derivatives","SOLF0:USTF0",1743080043980,12.84536679,137.58,137.55,0.04926263]
["bitfinex-derivatives","SOLF0:USTF0",1743080045281,20.11316679,137.58,137.55,0.04926263]
["bitfinex-derivatives","SOLF0:USTF0",1743080045779,12.84536679,137.58,137.55,0.04926263]
["bitfinex-derivatives","SOLF0:USTF0",1743080046869,20.11296679,137.58,137.55,0.04926263]
["bitfinex-derivatives","SOLF0:USTF0",1743080047780,7.2681,137.57,137.55,0.04926263]
["bitfinex-derivatives","SOLF0:USTF0",1743080050580,0.05574842,137.58,137.55,0.04926263]
["bitfinex-derivatives","SOLF0:USTF0",1743080050784,0.05574842,137.58,137.56,12.78961837]
["bitfinex-derivatives","SOLF0:USTF0",1743080051386,0.05574842,137.58,137.56,20.05801837]
["bitfinex-derivatives","SOLF0:USTF0",1743080051686,0.05574842,137.58,137.55,0.04926263]
["bitfinex-derivatives","SOLF0:USTF0",1743080052075,7.2684,137.57,137.55,0.04926263]
["bitfinex-derivatives","SOLF0:USTF0",1743080054085,0.05574842,137.58,137.55,0.04926263]
["bitfinex-derivatives","SOLF0:USTF0",1743080054287,0.05574842,137.58,137.55,12.838881]
["bitfinex-derivatives","SOLF0:USTF0",1743080055289,7.32334842,137.58,137.55,20.107781]
["bitfinex-derivatives","SOLF0:USTF0",1743080056389,7.32334842,137.58,137.55,7.31816263]
["bitfinex-derivatives","SOLF0:USTF0",1743080057892,7.2683,137.57,137.55,0.04926263]
["bitfinex-derivatives","SOLF0:USTF0",1743080058391,7.2683,137.57,137.55,7.31846263]
["bitfinex-derivatives","SOLF0:USTF0",1743080058585,7.32354842,137.58,137.55,7.31846263]
["bitfinex-derivatives","SOLF0:USTF0",1743080058781,7.32354842,137.58,137.55,0.04926263]
["bitfinex-derivatives","SOLF0:USTF0",1743080058975,0.05574842,137.58,137.56,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743080060188,0.05574842,137.58,137.57,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743080060589,0.05574842,137.58,137.56,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1743080060979,0.05574842,137.58,137.55,0.04926263]
["bitfinex-derivatives","SOLF0:USTF0",1743080061186,7.32334842,137.58,137.55,7.31806263]
["bitfinex-derivatives","SOLF0:USTF0",1743080062684,7.2681,137.57,137.55,0.04926263]
["bitfinex-derivatives","SOLF0:USTF0",1743080064589,20.11326679,137.58,137.55,0.04926263]
["bitfinex-derivatives","SOLF0:USTF0",1743080065093,20.11326679,137.58,137.55,7.31836263]
["bitfinex-derivatives","SOLF0:USTF0",1743080067183,7.2681,137.57,137.55,7.31836263]
["bitfinex-derivatives","SOLF0:USTF0",1743080067382,7.2681,137.57,137.55,0.04926263]
["bitfinex-derivatives","SOLF0:USTF0",1743080068189,20.05821837,137.56,137.55,0.04926263]
["bitfinex-derivatives","SOLF0:USTF0",1743080068394,12.78961837,137.56,137.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743080068593,12.78961837,137.56,137.5,38.66961837]
["bitfinex-derivatives","SOLF0:USTF0",1743080068789,20.05851837,137.56,137.53,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1743080069282,12.78961837,137.56,137.5,38.66961837]
["bitfinex-derivatives","SOLF0:USTF0",1743080069487,7.2694,137.55,137.53,0.05525311]
["bitfinex-derivatives","SOLF0:USTF0",1743080069687,12.84518294,137.56,137.53,0.05525311]
["bitfinex-derivatives","SOLF0:USTF0",1743080069993,0.05556457,137.56,137.53,0.05525311]
["bitfinex-derivatives","SOLF0:USTF0",1743080070391,0.05556457,137.56,137.53,25.93525311]
["bitfinex-derivatives","SOLF0:USTF0",1743080070590,0.05556457,137.56,137.55,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743080071300,0.05556457,137.56,137.54,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743080072900,0.05556457,137.56,137.55,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743080077395,14.71381837,137.62,137.54,12.78961837]
["bitfinex-derivatives","SOLF0:USTF0",1743080077596,14.71381837,137.62,137.57,12.78961837]
["bitfinex-derivatives","SOLF0:USTF0",1743080077597,21.97951837,137.62,137.57,12.78961837]
["bitfinex-derivatives","SOLF0:USTF0",1743080077800,21.97951837,137.62,137.57,38.66961837]
["bitfinex-derivatives","SOLF0:USTF0",1743080078194,21.97951837,137.62,137.58,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743080078388,0.04851005,137.61,137.59,0.05352688]
["bitfinex-derivatives","SOLF0:USTF0",1743080078593,0.04851005,137.61,137.59,7.32052688]
["bitfinex-derivatives","SOLF0:USTF0",1743080078902,0.04851005,137.61,137.59,0.05352688]
["bitfinex-derivatives","SOLF0:USTF0",1743080080203,0.04851005,137.61,137.59,7.32042688]
["bitfinex-derivatives","SOLF0:USTF0",1743080081104,7.31461005,137.61,137.59,0.05352688]
["bitfinex-derivatives","SOLF0:USTF0",1743080084108,7.31461005,137.61,137.59,7.32052688]
["bitfinex-derivatives","SOLF0:USTF0",1743080084307,0.04851005,137.61,137.59,0.05352688]
["bitfinex-derivatives","SOLF0:USTF0",1743080084615,0.04851005,137.61,137.6,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743080084909,0.04851005,137.61,137.59,12.84314525]
["bitfinex-derivatives","SOLF0:USTF0",1743080085104,0.04851005,137.61,137.59,20.10984525]
["bitfinex-derivatives","SOLF0:USTF0",1743080085303,0.04851005,137.61,137.59,12.84314525]
["bitfinex-derivatives","SOLF0:USTF0",1743080085703,0.04851005,137.61,137.6,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743080086501,0.04851005,137.61,137.59,20.10994525]
["bitfinex-derivatives","SOLF0:USTF0",1743080086700,0.04851005,137.61,137.54,28.94388523]
["bitfinex-derivatives","SOLF0:USTF0",1743080086701,12.78961837,137.6,137.54,12.78961837]
["bitfinex-derivatives","SOLF0:USTF0",1743080086902,12.78961837,137.58,137.54,12.78961837]
["bitfinex-derivatives","SOLF0:USTF0",1743080087705,7.2684,137.57,137.54,12.78961837]
["bitfinex-derivatives","SOLF0:USTF0",1743080087908,7.32410476,137.57,137.55,0.04640445]
["bitfinex-derivatives","SOLF0:USTF0",1743080088105,20.05821837,137.56,137.55,0.04640445]
["bitfinex-derivatives","SOLF0:USTF0",1743080090703,12.78961837,137.56,137.55,0.04640445]
["bitfinex-derivatives","SOLF0:USTF0",1743080093197,0.05570476,137.57,137.55,0.04640445]
["bitfinex-derivatives","SOLF0:USTF0",1743080093505,0.05570476,137.57,137.55,12.83602282]
["bitfinex-derivatives","SOLF0:USTF0",1743080093903,0.05570476,137.57,137.56,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743080101106,0.05570476,137.57,137.55,12.83602282]
["bitfinex-derivatives","SOLF0:USTF0",1743080101312,0.05570476,137.57,137.55,20.10492282]
["bitfinex-derivatives","SOLF0:USTF0",1743080101717,0.05570476,137.57,137.56,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743080102313,0.05570476,137.57,137.55,0.04640445]
["bitfinex-derivatives","SOLF0:USTF0",1743080103812,12.78961837,137.56,137.55,0.04640445]
["bitfinex-derivatives","SOLF0:USTF0",1743080104216,20.05821837,137.56,137.55,0.04640445]
["bitfinex-derivatives","SOLF0:USTF0",1743080104623,0.05570476,137.57,137.55,0.04640445]
["bitfinex-derivatives","SOLF0:USTF0",1743080105115,0.05570476,137.57,137.55,7.31540445]
["bitfinex-derivatives","SOLF0:USTF0",1743080106417,0.05570476,137.57,137.56,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743080108416,12.78961837,137.62,137.58,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1743080109019,20.05551837,137.62,137.58,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1743080109220,12.78961837,137.62,137.58,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1743080109419,7.2661,137.61,137.58,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1743080109722,7.31997671,137.61,137.59,0.0557699]
["bitfinex-derivatives","SOLF0:USTF0",1743080110726,0.05387671,137.61,137.59,0.0557699]
["bitfinex-derivatives","SOLF0:USTF0",1743080111333,0.05387671,137.61,137.59,7.3225699]
["bitfinex-derivatives","SOLF0:USTF0",1743080111931,0.05387671,137.61,137.6,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743080114035,0.05387671,137.61,137.59,20.11228827]
["bitfinex-derivatives","SOLF0:USTF0",1743080114219,0.05387671,137.61,137.59,7.3226699]
["bitfinex-derivatives","SOLF0:USTF0",1743080114425,12.84349508,137.61,137.59,0.0557699]
["bitfinex-derivatives","SOLF0:USTF0",1743080115832,0.05387671,137.61,137.6,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743080118935,0.05387671,137.61,137.59,20.11198827]
["bitfinex-derivatives","SOLF0:USTF0",1743080119631,0.05387671,137.61,137.6,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743080127849,0.05387671,137.61,137.59,20.11218827]
["bitfinex-derivatives","SOLF0:USTF0",1743080128436,0.05387671,137.61,137.6,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743080129245,0.05387671,137.61,137.59,12.84538827]
["bitfinex-derivatives","SOLF0:USTF0",1743080130249,0.05387671,137.61,137.6,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743080130844,0.05387671,137.61,137.59,20.11198827]
["bitfinex-derivatives","SOLF0:USTF0",1743080131152,12.78961837,137.6,137.59,0.0557699]
["bitfinex-derivatives","SOLF0:USTF0",1743080131450,7.2672,137.59,137.56,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1743080131840,7.2672,137.59,137.55,12.78961837]
["bitfinex-derivatives","SOLF0:USTF0",1743080132041,12.78961837,137.6,137.55,20.05851837]
["bitfinex-derivatives","SOLF0:USTF0",1743080132653,7.2677,137.58,137.56,0.05476116]
["bitfinex-derivatives","SOLF0:USTF0",1743080132846,12.78961837,137.6,137.56,0.05476116]
["bitfinex-derivatives","SOLF0:USTF0",1743080133249,20.05651837,137.6,137.56,0.05476116]
["bitfinex-derivatives","SOLF0:USTF0",1743080133555,20.05651837,137.6,137.56,7.32336116]
["bitfinex-derivatives","SOLF0:USTF0",1743080134548,12.78961837,137.58,137.56,0.05476116]
["bitfinex-derivatives","SOLF0:USTF0",1743080135144,14.74381837,137.6,137.56,0.05476116]
["bitfinex-derivatives","SOLF0:USTF0",1743080135738,14.74381837,137.6,137.58,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743080135947,12.78961837,137.6,137.56,0.05476116]
["bitfinex-derivatives","SOLF0:USTF0",1743080136143,0.05387671,137.61,137.57,12.78961837]
["bitfinex-derivatives","SOLF0:USTF0",1743080136453,0.05387671,137.61,137.6,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743080138657,0.05387671,137.61,137.59,7.3132223]
["bitfinex-derivatives","SOLF0:USTF0",1743080140254,0.05387671,137.61,137.59,0.0465223]
["bitfinex-derivatives","SOLF0:USTF0",1743080141257,7.31997671,137.61,137.59,0.0465223]
["bitfinex-derivatives","SOLF0:USTF0",1743080141447,0.05387671,137.61,137.59,0.0465223]
["bitfinex-derivatives","SOLF0:USTF0",1743080142454,12.78961837,137.6,137.59,0.0465223]
["bitfinex-derivatives","SOLF0:USTF0",1743080142856,20.05611837,137.6,137.59,0.0465223]
["bitfinex-derivatives","SOLF0:USTF0",1743080143057,12.78961837,137.6,137.54,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743080143256,12.78961837,137.58,137.54,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743080143461,7.2685,137.57,137.53,45.93961837]
["bitfinex-derivatives","SOLF0:USTF0",1743080143662,7.2685,137.57,137.53,38.66961837]
["bitfinex-derivatives","SOLF0:USTF0",1743080144161,0.05217032,137.56,137.54,0.04800198]
["bitfinex-derivatives","SOLF0:USTF0",1743080144757,0.05217032,137.56,137.54,7.31760198]
["bitfinex-derivatives","SOLF0:USTF0",1743080147265,0.05217032,137.56,137.55,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743080147459,0.05217032,137.56,137.55,20.05881837]
["bitfinex-derivatives","SOLF0:USTF0",1743080150765,12.78961837,137.62,137.59,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743080150966,12.78961837,137.64,137.59,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743080151369,7.2652,137.63,137.59,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743080151668,12.78961837,137.64,137.59,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743080151966,12.78961837,137.64,137.6,0.04681032]
["bitfinex-derivatives","SOLF0:USTF0",1743080151967,0.05480061,137.62,137.6,0.04681032]
["bitfinex-derivatives","SOLF0:USTF0",1743080152356,7.32050061,137.62,137.6,0.04681032]
["bitfinex-derivatives","SOLF0:USTF0",1743080153572,7.32050061,137.62,137.6,7.31331032]
["bitfinex-derivatives","SOLF0:USTF0",1743080153875,0.05480061,137.62,137.6,0.04681032]
["bitfinex-derivatives","SOLF0:USTF0",1743080154264,7.32030061,137.62,137.6,0.04681032]
["bitfinex-derivatives","SOLF0:USTF0",1743080155766,7.32030061,137.62,137.6,7.31321032]
["bitfinex-derivatives","SOLF0:USTF0",1743080156758,0.05480061,137.62,137.61,33.146]
["bitfinex-derivatives","SOLF0:USTF0",1743080160463,0.05480061,137.62,137.61,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743080161172,0.05480061,137.62,137.61,33.146]
["bitfinex-derivatives","SOLF0:USTF0",1743080162085,12.78961837,137.68,137.61,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743080162374,20.05231837,137.68,137.63,12.78961837]
["bitfinex-derivatives","SOLF0:USTF0",1743080162575,20.05231837,137.68,137.64,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743080163176,0.05557329,137.67,137.65,0.05166234]
["bitfinex-derivatives","SOLF0:USTF0",1743080163377,0.05557329,137.67,137.65,7.31546234]
["bitfinex-derivatives","SOLF0:USTF0",1743080163573,0.05557329,137.67,137.65,12.84128071]
["bitfinex-derivatives","SOLF0:USTF0",1743080164369,0.05557329,137.67,137.65,0.05166234]
["bitfinex-derivatives","SOLF0:USTF0",1743080165079,7.2634,137.66,137.65,0.05166234]
["bitfinex-derivatives","SOLF0:USTF0",1743080165581,7.31867329,137.67,137.65,0.05166234]
["bitfinex-derivatives","SOLF0:USTF0",1743080165772,0.05557329,137.67,137.65,0.05166234]
["bitfinex-derivatives","SOLF0:USTF0",1743080166874,0.05557329,137.67,137.65,7.31526234]
["bitfinex-derivatives","SOLF0:USTF0",1743080167378,7.31847329,137.67,137.65,7.31526234]
["bitfinex-derivatives","SOLF0:USTF0",1743080167573,7.31847329,137.67,137.65,0.05166234]
["bitfinex-derivatives","SOLF0:USTF0",1743080167775,7.2634,137.66,137.65,0.05166234]
["bitfinex-derivatives","SOLF0:USTF0",1743080171682,7.2649,137.63,137.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743080171987,12.78961837,137.64,137.59,12.78961837]
["bitfinex-derivatives","SOLF0:USTF0",1743080172285,12.78961837,137.64,137.6,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743080172976,0.05077973,137.63,137.61,0.05313624]
["bitfinex-derivatives","SOLF0:USTF0",1743080173176,7.2655,137.62,137.61,0.05313624]
["bitfinex-derivatives","SOLF0:USTF0",1743080178386,20.05511837,137.62,137.61,0.05313624]
["bitfinex-derivatives","SOLF0:USTF0",1743080178588,12.78961837,137.62,137.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743080178782,12.78961837,137.59,137.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743080179284,12.78961837,137.59,137.55,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743080179285,7.2679,137.58,137.55,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743080179476,7.2679,137.58,137.54,38.64961837]
["bitfinex-derivatives","SOLF0:USTF0",1743080179680,7.31485585,137.58,137.55,0.05372541]
["bitfinex-derivatives","SOLF0:USTF0",1743080180090,7.31485585,137.58,137.56,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1743080181184,7.31485585,137.58,137.55,7.32262541]
["bitfinex-derivatives","SOLF0:USTF0",1743080182891,7.31485585,137.58,137.56,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1743080184089,0.04695585,137.58,137.56,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1743080184991,12.78961837,137.63,137.57,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743080185183,12.78961837,137.63,137.58,12.78961837]
["bitfinex-derivatives","SOLF0:USTF0",1743080185383,7.2658,137.62,137.59,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743080185785,7.2661,137.61,137.58,20.05691837]
["bitfinex-derivatives","SOLF0:USTF0",1743080186187,12.84266911,137.61,137.58,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743080186695,7.2668,137.6,137.58,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743080186885,12.84266911,137.61,137.58,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743080187295,7.267,137.6,137.58,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743080188282,7.267,137.6,137.58,7.32216477]
["bitfinex-derivatives","SOLF0:USTF0",1743080189884,12.84266911,137.61,137.58,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743080190085,12.84266911,137.61,137.58,12.84438314]
["bitfinex-derivatives","SOLF0:USTF0",1743080190086,0.05305074,137.61,137.58,12.84438314]
["bitfinex-derivatives","SOLF0:USTF0",1743080190488,0.05305074,137.61,137.6,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743080190687,0.05305074,137.61,137.58,12.84438314]
["bitfinex-derivatives","SOLF0:USTF0",1743080191084,0.05305074,137.61,137.59,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743080192195,7.31905074,137.61,137.59,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743080192498,0.05305074,137.61,137.58,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743080194589,12.78961837,137.6,137.58,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743080194897,7.267,137.59,137.58,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743080195695,20.05641837,137.6,137.58,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743080195990,12.78961837,137.6,137.58,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743080196495,7.267,137.59,137.58,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743080199288,7.2685,137.57,137.54,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743080200599,7.31742091,137.57,137.54,7.31869257]
["bitfinex-derivatives","SOLF0:USTF0",1743080203295,7.31732091,137.57,137.54,7.31899257]
["bitfinex-derivatives","SOLF0:USTF0",1743080204902,7.31732091,137.57,137.54,20.10861094]
["bitfinex-derivatives","SOLF0:USTF0",1743080206510,7.31732091,137.57,137.45,63.2652245]
["bitfinex-derivatives","SOLF0:USTF0",1743080206511,43.58,137.54,137.42,63.05074894]
["bitfinex-derivatives","SOLF0:USTF0",1743080206704,12.78961837,137.43,137.4,132.18958711]
["bitfinex-derivatives","SOLF0:USTF0",1743080206908,20.06621837,137.41,137.4,132.18958711]
["bitfinex-derivatives","SOLF0:USTF0",1743080207100,46.68621837,137.41,137.4,132.18958711]
["bitfinex-derivatives","SOLF0:USTF0",1743080208297,53.96621837,137.41,137.4,101.57534942]
["bitfinex-derivatives","SOLF0:USTF0",1743080208997,61.21217517,137.41,137.4,99.14917653]
["bitfinex-derivatives","SOLF0:USTF0",1743080209205,61.21217517,137.41,137.4,87.94197653]
["bitfinex-derivatives","SOLF0:USTF0",1743080209594,53.93557517,137.41,137.31,30.5644]
["bitfinex-derivatives","SOLF0:USTF0",1743080209799,20.03557517,137.39,137.31,30.5644]
["bitfinex-derivatives","SOLF0:USTF0",1743080209998,0.05452372,137.37,137.31,30.5644]
["bitfinex-derivatives","SOLF0:USTF0",1743080210208,7.33322372,137.37,137.31,30.5644]
["bitfinex-derivatives","SOLF0:USTF0",1743080211700,7.33322372,137.37,137.31,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1743080211901,7.33322372,137.37,137.31,30.6044]
["bitfinex-derivatives","SOLF0:USTF0",1743080212303,7.2794,137.36,137.31,30.6044]
["bitfinex-derivatives","SOLF0:USTF0",1743080212501,0.05452372,137.37,137.31,30.6044]
["bitfinex-derivatives","SOLF0:USTF0",1743080213110,7.2796,137.36,137.31,30.6044]
["bitfinex-derivatives","SOLF0:USTF0",1743080213404,20.09009889,137.37,137.31,30.6044]
["bitfinex-derivatives","SOLF0:USTF0",1743080214606,7.2798,137.35,137.31,30.6044]
["bitfinex-derivatives","SOLF0:USTF0",1743080216418,7.2804,137.34,137.31,30.6044]
["bitfinex-derivatives","SOLF0:USTF0",1743080216611,20.03557517,137.37,137.31,30.6044]
["bitfinex-derivatives","SOLF0:USTF0",1743080216915,20.03557517,137.37,137.31,30.38590435]
["bitfinex-derivatives","SOLF0:USTF0",1743080216916,0.05443358,137.34,137.31,30.38590435]
["bitfinex-derivatives","SOLF0:USTF0",1743080217315,0.05443358,137.34,137.31,1.75410435]
["bitfinex-derivatives","SOLF0:USTF0",1743080217506,26.7,137.38,137.3,20.03557517]
["bitfinex-derivatives","SOLF0:USTF0",1743080217706,60.19387584,137.4,137.3,20.03557517]
["bitfinex-derivatives","SOLF0:USTF0",1743080218516,0.04741208,137.36,137.34,0.04639897]
["bitfinex-derivatives","SOLF0:USTF0",1743080219014,0.04741208,137.36,137.32,24.34773627]
["bitfinex-derivatives","SOLF0:USTF0",1743080219716,7.2798,137.35,137.32,24.34773627]
["bitfinex-derivatives","SOLF0:USTF0",1743080220214,7.2798,137.35,137.32,24.37059098]
["bitfinex-derivatives","SOLF0:USTF0",1743080220514,7.32671208,137.36,137.32,24.37059098]
["bitfinex-derivatives","SOLF0:USTF0",1743080220914,0.04741208,137.36,137.32,24.37059098]
["bitfinex-derivatives","SOLF0:USTF0",1743080221714,20.08298725,137.36,137.32,24.37059098]
["bitfinex-derivatives","SOLF0:USTF0",1743080221905,7.2808,137.33,137.32,24.37059098]
["bitfinex-derivatives","SOLF0:USTF0",1743080222110,20.08298725,137.36,137.32,0.02285471]
["bitfinex-derivatives","SOLF0:USTF0",1743080222611,0.04741208,137.36,137.32,0.02285471]
["bitfinex-derivatives","SOLF0:USTF0",1743080223310,7.2806,137.34,137.32,0.02285471]
["bitfinex-derivatives","SOLF0:USTF0",1743080223517,0.04741208,137.36,137.32,0.02285471]
["bitfinex-derivatives","SOLF0:USTF0",1743080223715,20.08298725,137.36,137.32,0.02285471]
["bitfinex-derivatives","SOLF0:USTF0",1743080224218,7.2808,137.33,137.32,0.02285471]
["bitfinex-derivatives","SOLF0:USTF0",1743080226006,27.31637517,137.33,137.32,0.02285471]
["bitfinex-derivatives","SOLF0:USTF0",1743080226423,7.2808,137.33,137.32,0.02285471]
["bitfinex-derivatives","SOLF0:USTF0",1743080228423,7.2805,137.34,137.32,0.02285471]
["bitfinex-derivatives","SOLF0:USTF0",1743080228620,0.04741208,137.36,137.32,0.02285471]
["bitfinex-derivatives","SOLF0:USTF0",1743080229709,7.2799,137.35,137.32,0.02285471]
["bitfinex-derivatives","SOLF0:USTF0",1743080231024,20.03557517,137.35,137.32,0.02285471]
["bitfinex-derivatives","SOLF0:USTF0",1743080231426,7.2808,137.33,137.32,0.02285471]
["bitfinex-derivatives","SOLF0:USTF0",1743080233222,7.2804,137.34,137.32,0.02285471]
["bitfinex-derivatives","SOLF0:USTF0",1743080233532,46.79557517,137.35,137.32,0.02285471]
["bitfinex-derivatives","SOLF0:USTF0",1743080233827,7.2808,137.33,137.32,0.02285471]
["bitfinex-derivatives","SOLF0:USTF0",1743080236732,7.2808,137.33,137.27,34.0435]
["bitfinex-derivatives","SOLF0:USTF0",1743080236936,20.11106903,137.33,137.27,39.59026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080237233,20.11106903,137.33,137.28,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1743080237730,0.05100236,137.32,137.28,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1743080238729,7.33240236,137.32,137.27,39.53026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080238929,0.05100236,137.32,137.27,39.53026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080239132,0.05100236,137.32,137.29,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743080241634,21.42274175,137.31,137.29,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080242036,21.42274175,137.31,137.3,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1743080242243,21.42274175,137.31,137.3,33.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743080242533,11.95194175,137.31,137.3,33.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743080243228,8.79504175,137.31,137.3,33.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743080244333,215.03360121,137.31,137.3,33.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743080244733,65.90504296,137.31,137.3,33.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743080244934,200.80615152,137.32,137.31,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743080245134,200.80615152,137.32,137.31,20.11216903]
["bitfinex-derivatives","SOLF0:USTF0",1743080247047,0.05100236,137.32,137.31,20.11216903]
["bitfinex-derivatives","SOLF0:USTF0",1743080248853,0.05100236,137.32,137.31,22.19076903]
["bitfinex-derivatives","SOLF0:USTF0",1743080249050,12.83026903,137.38,137.35,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743080249247,12.83026903,137.38,137.31,14.90886903]
["bitfinex-derivatives","SOLF0:USTF0",1743080249248,12.83026903,137.38,137.34,39.45026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080249454,12.83026903,137.41,137.36,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080249746,20.10716903,137.41,137.37,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743080250246,7.33144827,137.4,137.38,0.05004329]
["bitfinex-derivatives","SOLF0:USTF0",1743080252854,7.2776,137.39,137.38,0.05004329]
["bitfinex-derivatives","SOLF0:USTF0",1743080253957,7.2776,137.39,137.38,0.05004329]
["bitfinex-derivatives","SOLF0:USTF0",1743080256056,7.2776,137.39,137.38,141.42166199]
["bitfinex-derivatives","SOLF0:USTF0",1743080257155,0.05434827,137.4,137.38,141.42166199]
["bitfinex-derivatives","SOLF0:USTF0",1743080257453,7.2776,137.39,137.38,141.42166199]
["bitfinex-derivatives","SOLF0:USTF0",1743080257751,7.2776,137.39,137.38,60.49444053]
["bitfinex-derivatives","SOLF0:USTF0",1743080257949,12.83026903,137.41,137.38,60.49444053]
["bitfinex-derivatives","SOLF0:USTF0",1743080258744,7.2776,137.39,137.38,60.49444053]
["bitfinex-derivatives","SOLF0:USTF0",1743080259256,20.10786903,137.39,137.38,355.91725034]
["bitfinex-derivatives","SOLF0:USTF0",1743080259447,0.04684895,137.4,137.38,355.91725034]
["bitfinex-derivatives","SOLF0:USTF0",1743080259648,12.83026903,137.39,137.38,355.91725034]
["bitfinex-derivatives","SOLF0:USTF0",1743080260151,20.10786903,137.39,137.38,349.60645034]
["bitfinex-derivatives","SOLF0:USTF0",1743080260458,20.10786903,137.39,137.38,80.72991941]
["bitfinex-derivatives","SOLF0:USTF0",1743080262357,7.2782,137.38,137.37,0.04822611]
["bitfinex-derivatives","SOLF0:USTF0",1743080264241,20.10816903,137.39,137.37,0.04822611]
["bitfinex-derivatives","SOLF0:USTF0",1743080264445,12.83026903,137.39,137.37,0.04822611]
["bitfinex-derivatives","SOLF0:USTF0",1743080265057,20.10816903,137.39,137.37,7.32662611]
["bitfinex-derivatives","SOLF0:USTF0",1743080265559,0.04684895,137.4,137.37,0.04822611]
["bitfinex-derivatives","SOLF0:USTF0",1743080265857,0.04684895,137.4,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743080270656,0.04684895,137.4,137.38,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743080271051,7.32414895,137.4,137.38,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743080273257,0.04684895,137.4,137.38,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743080274069,7.32404895,137.4,137.38,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743080275662,0.04684895,137.4,137.38,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743080278264,0.04684895,137.4,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743080284865,283.7707,137.54,137.38,39.17026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080285067,12.83026903,137.48,137.42,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080285372,7.2737,137.47,137.43,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1743080285560,7.2737,137.47,137.42,39.11026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080285561,12.83026903,137.48,137.42,39.11026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080285963,0.05431731,137.46,137.45,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743080286970,0.05431731,137.46,137.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743080288180,7.32821731,137.46,137.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743080288479,0.05431731,137.46,137.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743080290282,7.32821731,137.46,137.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743080290678,0.05431731,137.46,137.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743080290877,0.05431731,137.46,137.45,33.6544]
["bitfinex-derivatives","SOLF0:USTF0",1743080291077,39.21026903,137.5,137.45,39.21026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080291381,7.2731,137.48,137.45,46.48436903]
["bitfinex-derivatives","SOLF0:USTF0",1743080291779,7.2734,137.47,137.45,46.48436903]
["bitfinex-derivatives","SOLF0:USTF0",1743080292284,7.32009817,137.47,137.45,46.48436903]
["bitfinex-derivatives","SOLF0:USTF0",1743080293184,7.2739,137.46,137.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743080293983,7.2739,137.46,137.44,0.0507041]
["bitfinex-derivatives","SOLF0:USTF0",1743080294383,7.2739,137.46,137.44,7.3256041]
["bitfinex-derivatives","SOLF0:USTF0",1743080294776,7.2739,137.46,137.44,0.0507041]
["bitfinex-derivatives","SOLF0:USTF0",1743080295984,7.32039817,137.47,137.44,0.0507041]
["bitfinex-derivatives","SOLF0:USTF0",1743080296585,7.274,137.46,137.44,0.0507041]
["bitfinex-derivatives","SOLF0:USTF0",1743080297584,7.274,137.46,137.44,7.3256041]
["bitfinex-derivatives","SOLF0:USTF0",1743080297783,7.274,137.46,137.44,0.0507041]
["bitfinex-derivatives","SOLF0:USTF0",1743080298284,7.32039817,137.47,137.44,0.0507041]
["bitfinex-derivatives","SOLF0:USTF0",1743080298585,7.32039817,137.47,137.44,7.3254041]
["bitfinex-derivatives","SOLF0:USTF0",1743080298780,7.32039817,137.47,137.44,0.0507041]
["bitfinex-derivatives","SOLF0:USTF0",1743080298981,0.04669817,137.47,137.44,0.0507041]
["bitfinex-derivatives","SOLF0:USTF0",1743080299181,0.04669817,137.47,137.46,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743080299486,0.04669817,137.47,137.45,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080299882,0.04669817,137.47,137.46,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743080303786,0.04669817,137.47,137.44,2.0783041]
["bitfinex-derivatives","SOLF0:USTF0",1743080304290,7.2739,137.46,137.44,2.0783041]
["bitfinex-derivatives","SOLF0:USTF0",1743080304586,0.04669817,137.47,137.44,2.0783041]
["bitfinex-derivatives","SOLF0:USTF0",1743080305687,7.2742,137.46,137.44,2.0783041]
["bitfinex-derivatives","SOLF0:USTF0",1743080306182,7.2744,137.45,137.44,2.0783041]
["bitfinex-derivatives","SOLF0:USTF0",1743080306487,7.2744,137.45,137.44,0.0507041]
["bitfinex-derivatives","SOLF0:USTF0",1743080311793,7.2771,137.4,137.39,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743080312091,39.01026903,137.46,137.39,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743080312092,12.83026903,137.42,137.39,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743080312291,7.2769,137.41,137.39,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743080312589,12.83026903,137.44,137.39,14.80116903]
["bitfinex-derivatives","SOLF0:USTF0",1743080312778,0.05367035,137.41,137.39,14.84741969]
["bitfinex-derivatives","SOLF0:USTF0",1743080313096,39.01026903,137.46,137.4,39.03026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080313286,12.83026903,137.46,137.41,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080313892,7.2747,137.45,137.43,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1743080314093,0.0463195,137.45,137.42,12.88007444]
["bitfinex-derivatives","SOLF0:USTF0",1743080314689,0.0463195,137.45,137.44,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743080317393,7.3207195,137.45,137.43,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743080319084,0.0463195,137.45,137.43,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743080319285,0.0463195,137.45,137.42,12.88007444]
["bitfinex-derivatives","SOLF0:USTF0",1743080319693,0.0463195,137.45,137.43,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743080321192,12.87658853,137.45,137.42,0.04980541]
["bitfinex-derivatives","SOLF0:USTF0",1743080321793,7.2755,137.43,137.42,0.04980541]
["bitfinex-derivatives","SOLF0:USTF0",1743080324096,0.0463195,137.45,137.42,0.04980541]
["bitfinex-derivatives","SOLF0:USTF0",1743080324497,7.2752,137.44,137.42,0.04980541]
["bitfinex-derivatives","SOLF0:USTF0",1743080324804,7.2752,137.44,137.42,7.32560541]
["bitfinex-derivatives","SOLF0:USTF0",1743080325192,7.2755,137.43,137.42,0.04980541]
["bitfinex-derivatives","SOLF0:USTF0",1743080326502,0.0463195,137.45,137.42,7.32550541]
["bitfinex-derivatives","SOLF0:USTF0",1743080327900,7.2753,137.44,137.42,7.32550541]
["bitfinex-derivatives","SOLF0:USTF0",1743080328201,0.0463195,137.45,137.42,0.04980541]
["bitfinex-derivatives","SOLF0:USTF0",1743080328404,7.2755,137.43,137.42,0.04980541]
["bitfinex-derivatives","SOLF0:USTF0",1743080330103,7.2753,137.44,137.42,0.04980541]
["bitfinex-derivatives","SOLF0:USTF0",1743080335511,0.0463195,137.45,137.42,0.04980541]
["bitfinex-derivatives","SOLF0:USTF0",1743080335700,26.02,137.53,137.43,38.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080336008,12.83026903,137.51,137.45,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080336209,20.10166903,137.51,137.47,20.10366903]
["bitfinex-derivatives","SOLF0:USTF0",1743080336797,0.04738586,137.5,137.48,7.32772666]
["bitfinex-derivatives","SOLF0:USTF0",1743080337114,0.04738586,137.5,137.48,0.05492666]
["bitfinex-derivatives","SOLF0:USTF0",1743080337617,0.04738586,137.5,137.49,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743080338413,20.10076903,137.53,137.49,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743080338414,12.83026903,137.55,137.49,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080338706,12.83026903,137.55,137.49,38.87026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080338897,7.2706,137.53,137.49,38.87026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080339098,12.83026903,137.53,137.49,38.87026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080339498,7.32280255,137.52,137.49,38.87026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080339813,7.32280255,137.52,137.49,33.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743080340013,7.32280255,137.52,137.49,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743080340513,7.2715,137.51,137.49,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743080341507,0.05170255,137.52,137.49,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743080342410,7.2713,137.51,137.49,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743080342609,0.05170255,137.52,137.49,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743080342913,0.05170255,137.52,137.48,12.88519569]
["bitfinex-derivatives","SOLF0:USTF0",1743080343114,7.2718,137.5,137.48,12.88519569]
["bitfinex-derivatives","SOLF0:USTF0",1743080343311,0.05170255,137.52,137.48,12.88519569]
["bitfinex-derivatives","SOLF0:USTF0",1743080343513,0.05170255,137.52,137.48,20.15789569]
["bitfinex-derivatives","SOLF0:USTF0",1743080343811,7.2714,137.51,137.48,20.15789569]
["bitfinex-derivatives","SOLF0:USTF0",1743080344608,7.2714,137.51,137.48,12.88519569]
["bitfinex-derivatives","SOLF0:USTF0",1743080344807,7.2719,137.5,137.48,12.88519569]
["bitfinex-derivatives","SOLF0:USTF0",1743080345414,7.2723,137.49,137.48,12.88519569]
["bitfinex-derivatives","SOLF0:USTF0",1743080346716,7.272,137.5,137.48,12.88519569]
["bitfinex-derivatives","SOLF0:USTF0",1743080346918,0.05170255,137.52,137.48,12.88519569]
["bitfinex-derivatives","SOLF0:USTF0",1743080347418,7.2723,137.49,137.48,12.88519569]
["bitfinex-derivatives","SOLF0:USTF0",1743080349521,7.2721,137.5,137.48,12.88519569]
["bitfinex-derivatives","SOLF0:USTF0",1743080350529,7.2723,137.49,137.48,12.88519569]
["bitfinex-derivatives","SOLF0:USTF0",1743080350821,7.2723,137.49,137.48,0.05492666]
["bitfinex-derivatives","SOLF0:USTF0",1743080351022,20.10256903,137.49,137.48,0.05492666]
["bitfinex-derivatives","SOLF0:USTF0",1743080352023,7.2723,137.49,137.48,0.05492666]
["bitfinex-derivatives","SOLF0:USTF0",1743080352325,12.83026903,137.51,137.48,0.05492666]
["bitfinex-derivatives","SOLF0:USTF0",1743080352621,12.83026903,137.51,137.48,7.32752666]
["bitfinex-derivatives","SOLF0:USTF0",1743080352823,7.272,137.5,137.48,7.32752666]
["bitfinex-derivatives","SOLF0:USTF0",1743080354418,0.05170255,137.52,137.48,12.88519569]
["bitfinex-derivatives","SOLF0:USTF0",1743080354824,0.05170255,137.52,137.49,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743080355023,7.32290255,137.52,137.49,33.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743080355336,0.05170255,137.52,137.49,33.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743080355518,7.2716,137.51,137.49,33.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743080356226,0.05170255,137.52,137.5,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080356832,0.05170255,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743080358523,0.05170255,137.52,137.5,20.10176903]
["bitfinex-derivatives","SOLF0:USTF0",1743080358724,0.05170255,137.52,137.5,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080359026,0.05170255,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743080359229,0.05170255,137.52,137.5,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080360029,0.05170255,137.52,137.5,20.10176903]
["bitfinex-derivatives","SOLF0:USTF0",1743080361226,0.05170255,137.52,137.5,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080361433,0.05170255,137.52,137.49,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743080361934,7.2715,137.51,137.49,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743080362432,0.05170255,137.52,137.5,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080362633,7.32270255,137.52,137.5,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080363235,0.05170255,137.52,137.5,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080363825,7.32290255,137.52,137.5,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080364428,7.32290255,137.52,137.5,20.10206903]
["bitfinex-derivatives","SOLF0:USTF0",1743080365035,7.32290255,137.52,137.5,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080365433,0.05170255,137.52,137.5,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080365633,0.05170255,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743080366436,0.05170255,137.52,137.5,20.10176903]
["bitfinex-derivatives","SOLF0:USTF0",1743080366735,0.05170255,137.52,137.5,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080367827,0.05170255,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743080373039,0.05170255,137.52,137.5,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080373431,7.32300255,137.52,137.5,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080373635,7.32300255,137.52,137.5,20.10196903]
["bitfinex-derivatives","SOLF0:USTF0",1743080373836,7.32300255,137.52,137.5,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080374234,7.32300255,137.52,137.5,38.75026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080374941,7.32300255,137.52,137.5,46.02196903]
["bitfinex-derivatives","SOLF0:USTF0",1743080375535,7.2713,137.51,137.5,38.75026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080375737,0.05170255,137.52,137.5,38.75026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080376443,7.32280255,137.52,137.5,38.75026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080376941,7.2713,137.51,137.5,38.75026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080377133,0.05170255,137.52,137.5,46.02196903]
["bitfinex-derivatives","SOLF0:USTF0",1743080377534,0.05170255,137.52,137.5,38.75026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080377738,0.05170255,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743080384445,0.05170255,137.52,137.5,38.75026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080384652,7.2713,137.51,137.49,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743080384945,0.05170255,137.52,137.48,12.88519569]
["bitfinex-derivatives","SOLF0:USTF0",1743080385645,0.05170255,137.52,137.49,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743080386149,0.05170255,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743080402071,7.32240255,137.52,137.5,46.02186903]
["bitfinex-derivatives","SOLF0:USTF0",1743080402275,0.05170255,137.52,137.5,38.75026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080402976,7.2713,137.51,137.5,38.75026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080403381,0.05170255,137.52,137.5,38.75026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080403874,0.05170255,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743080404181,279.37919251,137.63,137.5,38.75026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080404182,38.75026903,137.61,137.5,38.75026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080404473,38.75026903,137.61,137.56,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080404671,12.83026903,137.57,137.51,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1743080404865,12.83026903,137.57,137.51,24.08976903]
["bitfinex-derivatives","SOLF0:USTF0",1743080405071,0.05401277,137.55,137.53,0.04780125]
["bitfinex-derivatives","SOLF0:USTF0",1743080405475,7.2697,137.54,137.53,0.04780125]
["bitfinex-derivatives","SOLF0:USTF0",1743080405978,0.05401277,137.55,137.53,0.04780125]
["bitfinex-derivatives","SOLF0:USTF0",1743080406178,7.32351277,137.55,137.53,0.04780125]
["bitfinex-derivatives","SOLF0:USTF0",1743080406473,0.05401277,137.55,137.53,0.04780125]
["bitfinex-derivatives","SOLF0:USTF0",1743080406679,7.2697,137.54,137.53,0.04780125]
["bitfinex-derivatives","SOLF0:USTF0",1743080409678,7.2729,137.48,137.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743080409873,12.83026903,137.51,137.46,10.13541355]
["bitfinex-derivatives","SOLF0:USTF0",1743080410075,12.83026903,137.49,137.46,10.13541355]
["bitfinex-derivatives","SOLF0:USTF0",1743080410281,20.10366903,137.47,137.46,10.13541355]
["bitfinex-derivatives","SOLF0:USTF0",1743080410684,25.92,137.5,137.47,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743080410871,0.05230559,137.48,137.47,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743080413286,0.05230559,137.48,137.46,20.10396903]
["bitfinex-derivatives","SOLF0:USTF0",1743080413677,0.05230559,137.48,137.45,0.05349453]
["bitfinex-derivatives","SOLF0:USTF0",1743080414078,7.2735,137.47,137.45,7.32769453]
["bitfinex-derivatives","SOLF0:USTF0",1743080414279,0.05230559,137.48,137.45,0.05349453]
["bitfinex-derivatives","SOLF0:USTF0",1743080414982,0.05230559,137.48,137.45,12.88376356]
["bitfinex-derivatives","SOLF0:USTF0",1743080415184,7.32560559,137.48,137.45,7.32769453]
["bitfinex-derivatives","SOLF0:USTF0",1743080415385,0.05230559,137.48,137.45,0.05349453]
["bitfinex-derivatives","SOLF0:USTF0",1743080415784,7.2737,137.47,137.45,0.05349453]
["bitfinex-derivatives","SOLF0:USTF0",1743080417590,7.2737,137.47,137.45,7.32789453]
["bitfinex-derivatives","SOLF0:USTF0",1743080417786,7.2737,137.47,137.45,0.05349453]
["bitfinex-derivatives","SOLF0:USTF0",1743080418791,7.2737,137.47,137.45,7.32789453]
["bitfinex-derivatives","SOLF0:USTF0",1743080419101,7.2737,137.47,137.45,0.05349453]
["bitfinex-derivatives","SOLF0:USTF0",1743080420094,7.2739,137.46,137.45,0.05349453]
["bitfinex-derivatives","SOLF0:USTF0",1743080420991,0.05230559,137.48,137.45,0.05349453]
["bitfinex-derivatives","SOLF0:USTF0",1743080421295,12.88257462,137.48,137.45,0.05349453]
["bitfinex-derivatives","SOLF0:USTF0",1743080421991,0.05230559,137.48,137.45,0.05349453]
["bitfinex-derivatives","SOLF0:USTF0",1743080422192,0.05230559,137.48,137.46,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080422602,25.92,137.55,137.46,38.75026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080422797,25.92,137.55,137.51,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080423100,33.1894,137.55,137.52,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743080423295,25.92,137.55,137.52,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743080423496,25.92,137.55,137.51,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080423691,33.24451301,137.55,137.52,7.32307328]
["bitfinex-derivatives","SOLF0:USTF0",1743080424492,7.2697,137.54,137.52,0.05247328]
["bitfinex-derivatives","SOLF0:USTF0",1743080424699,25.97511301,137.55,137.52,0.05247328]
["bitfinex-derivatives","SOLF0:USTF0",1743080424993,0.05511301,137.55,137.53,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080425499,0.05511301,137.55,137.53,20.10026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080425702,0.05511301,137.55,137.53,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080425885,0.05511301,137.55,137.52,0.05247328]
["bitfinex-derivatives","SOLF0:USTF0",1743080426085,12.83026903,137.54,137.52,0.05247328]
["bitfinex-derivatives","SOLF0:USTF0",1743080426604,20.10026903,137.54,137.52,0.05247328]
["bitfinex-derivatives","SOLF0:USTF0",1743080426794,0.05511301,137.55,137.52,0.05247328]
["bitfinex-derivatives","SOLF0:USTF0",1743080427095,0.05511301,137.55,137.54,20.09996903]
["bitfinex-derivatives","SOLF0:USTF0",1743080428098,25.92,137.62,137.54,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080428285,38.75026903,137.62,137.57,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080428485,12.83026903,137.62,137.57,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080428689,38.75026903,137.62,137.57,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080428897,7.2673,137.59,137.57,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080429296,7.31670119,137.59,137.57,12.88367496]
["bitfinex-derivatives","SOLF0:USTF0",1743080429987,7.2676,137.58,137.57,0.05340593]
["bitfinex-derivatives","SOLF0:USTF0",1743080431003,20.09786903,137.58,137.57,0.05340593]
["bitfinex-derivatives","SOLF0:USTF0",1743080435002,7.2703,137.53,137.51,38.75026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080435303,7.2703,137.53,137.51,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080436091,7.32062584,137.53,137.51,12.88083695]
["bitfinex-derivatives","SOLF0:USTF0",1743080436893,7.32062584,137.53,137.51,20.15183695]
["bitfinex-derivatives","SOLF0:USTF0",1743080437196,0.05032584,137.53,137.51,12.88083695]
["bitfinex-derivatives","SOLF0:USTF0",1743080437799,0.05032584,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743080438396,0.05032584,137.53,137.51,20.15163695]
["bitfinex-derivatives","SOLF0:USTF0",1743080439202,0.05032584,137.53,137.51,0.05056792]
["bitfinex-derivatives","SOLF0:USTF0",1743080439907,0.05032584,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743080441110,0.05032584,137.53,137.51,7.32156792]
["bitfinex-derivatives","SOLF0:USTF0",1743080441609,7.32082584,137.53,137.51,0.05056792]
["bitfinex-derivatives","SOLF0:USTF0",1743080443298,7.2707,137.52,137.51,0.05056792]
["bitfinex-derivatives","SOLF0:USTF0",1743080443506,0.05032584,137.53,137.51,0.05056792]
["bitfinex-derivatives","SOLF0:USTF0",1743080443703,7.2707,137.52,137.51,0.05056792]
["bitfinex-derivatives","SOLF0:USTF0",1743080443904,0.05032584,137.53,137.51,0.05056792]
["bitfinex-derivatives","SOLF0:USTF0",1743080444909,7.32082584,137.53,137.51,0.05056792]
["bitfinex-derivatives","SOLF0:USTF0",1743080445509,7.2707,137.52,137.51,0.05056792]
["bitfinex-derivatives","SOLF0:USTF0",1743080448399,0.05032584,137.53,137.51,0.05056792]
["bitfinex-derivatives","SOLF0:USTF0",1743080448595,0.05032584,137.53,137.51,7.32176792]
["bitfinex-derivatives","SOLF0:USTF0",1743080449012,7.32092584,137.53,137.51,7.32176792]
["bitfinex-derivatives","SOLF0:USTF0",1743080449200,0.05032584,137.53,137.51,0.05056792]
["bitfinex-derivatives","SOLF0:USTF0",1743080449900,0.05032584,137.53,137.51,7.32186792]
["bitfinex-derivatives","SOLF0:USTF0",1743080450508,7.32082584,137.53,137.51,7.32186792]
["bitfinex-derivatives","SOLF0:USTF0",1743080452102,365.71320236,137.64,137.52,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743080452307,12.83026903,137.58,137.53,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080452509,7.2685,137.57,137.53,20.10016903]
["bitfinex-derivatives","SOLF0:USTF0",1743080452912,12.83026903,137.58,137.53,20.10016903]
["bitfinex-derivatives","SOLF0:USTF0",1743080453107,7.2685,137.57,137.53,20.10016903]
["bitfinex-derivatives","SOLF0:USTF0",1743080453414,0.05521484,137.57,137.54,0.05385793]
["bitfinex-derivatives","SOLF0:USTF0",1743080454010,0.05521484,137.57,137.54,2.13135793]
["bitfinex-derivatives","SOLF0:USTF0",1743080454412,0.05521484,137.57,137.56,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743080454812,12.83026903,137.6,137.55,38.75026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080455315,20.09686903,137.6,137.57,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743080456013,12.88508993,137.6,137.58,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743080457018,0.0548209,137.6,137.59,20.09726903]
["bitfinex-derivatives","SOLF0:USTF0",1743080457209,0.0548209,137.6,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743080458217,7.2653,137.63,137.6,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743080458513,7.2653,137.63,137.58,38.73026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080458710,7.2653,137.63,137.59,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743080459213,7.2653,137.63,137.58,38.73026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080459406,0.05492083,137.62,137.6,0.05251089]
["bitfinex-derivatives","SOLF0:USTF0",1743080460209,0.05492083,137.62,137.6,12.88277992]
["bitfinex-derivatives","SOLF0:USTF0",1743080460415,12.83026903,137.66,137.6,12.88277992]
["bitfinex-derivatives","SOLF0:USTF0",1743080460610,12.83026903,137.66,137.62,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080460809,20.09386903,137.66,137.62,20.09546903]
["bitfinex-derivatives","SOLF0:USTF0",1743080461211,12.83026903,137.68,137.64,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080461413,12.83026903,137.68,137.64,45.99446903]
["bitfinex-derivatives","SOLF0:USTF0",1743080461614,0.05164224,137.67,137.65,0.05108825]
["bitfinex-derivatives","SOLF0:USTF0",1743080461816,7.2621,137.69,137.65,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743080462015,0.04638333,137.67,137.65,7.31888003]
["bitfinex-derivatives","SOLF0:USTF0",1743080462312,0.04638333,137.67,137.66,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080462519,0.04638333,137.67,137.66,20.09366903]
["bitfinex-derivatives","SOLF0:USTF0",1743080463317,0.04638333,137.67,137.66,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080464618,7.30918333,137.67,137.66,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080465620,0.04638333,137.67,137.66,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080467119,12.83026903,137.71,137.66,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080467719,7.2619,137.69,137.66,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080468219,0.04784413,137.69,137.66,0.05457807]
["bitfinex-derivatives","SOLF0:USTF0",1743080468519,12.87811316,137.69,137.66,0.05457807]
["bitfinex-derivatives","SOLF0:USTF0",1743080468723,7.2628,137.67,137.66,0.05457807]
["bitfinex-derivatives","SOLF0:USTF0",1743080469220,7.2626,137.68,137.66,0.05457807]
["bitfinex-derivatives","SOLF0:USTF0",1743080469809,7.30994413,137.69,137.66,0.05457807]
["bitfinex-derivatives","SOLF0:USTF0",1743080470325,0.04784413,137.69,137.66,7.31787807]
["bitfinex-derivatives","SOLF0:USTF0",1743080471916,0.04784413,137.69,137.67,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080472126,12.83026903,137.73,137.67,38.71026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080472429,20.09026903,137.73,137.69,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080472627,12.83026903,137.77,137.71,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080472821,12.83026903,137.77,137.71,38.71026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080473014,7.2594,137.74,137.71,45.97086903]
["bitfinex-derivatives","SOLF0:USTF0",1743080473322,0.04620325,137.74,137.71,38.7642469]
["bitfinex-derivatives","SOLF0:USTF0",1743080474126,0.04620325,137.74,137.73,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743080476020,0.04620325,137.74,137.72,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743080476524,0.04620325,137.74,137.71,46.0247469]
["bitfinex-derivatives","SOLF0:USTF0",1743080476726,0.04620325,137.74,137.71,38.7642469]
["bitfinex-derivatives","SOLF0:USTF0",1743080477125,0.04620325,137.74,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743080477624,0.04620325,137.74,137.73,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080478021,0.04620325,137.74,137.73,20.08996903]
["bitfinex-derivatives","SOLF0:USTF0",1743080478223,12.83026903,137.79,137.73,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080478526,12.83026903,137.77,137.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743080478727,7.2586,137.75,137.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743080481019,0.05371525,137.76,137.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743080481824,7.2586,137.75,137.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743080482025,0.05371525,137.76,137.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743080482430,7.31211525,137.76,137.74,33.1389]
["bitfinex-derivatives","SOLF0:USTF0",1743080482633,12.83026903,137.79,137.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743080482833,12.83026903,137.79,137.75,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080483129,7.2578,137.77,137.75,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080483329,12.83026903,137.79,137.75,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080483529,7.2581,137.76,137.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743080484030,7.2581,137.76,137.74,25.93084629]
["bitfinex-derivatives","SOLF0:USTF0",1743080484229,7.2586,137.75,137.74,25.93084629]
["bitfinex-derivatives","SOLF0:USTF0",1743080484429,12.83026903,137.79,137.74,25.93084629]
["bitfinex-derivatives","SOLF0:USTF0",1743080484620,12.83026903,137.79,137.74,33.18994629]
["bitfinex-derivatives","SOLF0:USTF0",1743080484824,7.2578,137.77,137.74,33.18994629]
["bitfinex-derivatives","SOLF0:USTF0",1743080485317,7.2569,137.79,137.75,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080485523,12.83026903,137.81,137.75,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080485722,12.83026903,137.81,137.76,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743080486131,12.83026903,137.81,137.77,0.04634394]
["bitfinex-derivatives","SOLF0:USTF0",1743080486924,12.83026903,137.83,137.77,38.75661297]
["bitfinex-derivatives","SOLF0:USTF0",1743080487232,0.133,137.87,137.79,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080487438,20.08406903,137.85,137.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743080487732,20.08406903,137.85,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080487932,12.83026903,137.85,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080488125,7.2539,137.84,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080488526,7.2544,137.83,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080495241,20.08466903,137.83,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080496759,261.34,137.89,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080497053,12.83026903,137.86,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080497357,20.08336903,137.86,137.83,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743080499041,12.83026903,137.86,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080499355,12.83026903,137.84,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080500150,7.2544,137.83,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080502859,20.08446903,137.84,137.82,7.30119837]
["bitfinex-derivatives","SOLF0:USTF0",1743080503066,20.08446903,137.84,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080503465,7.2544,137.83,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080505566,20.08466903,137.83,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080508572,12.83026903,137.83,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080508768,7.2541,137.84,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080509573,7.2544,137.83,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080511166,7.2542,137.84,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080511381,7.2542,137.84,137.82,7.30109837]
["bitfinex-derivatives","SOLF0:USTF0",1743080511564,38.69026903,137.85,137.82,7.30109837]
["bitfinex-derivatives","SOLF0:USTF0",1743080511765,38.69026903,137.85,137.83,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743080511968,12.83026903,137.85,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080512570,12.83026903,137.85,137.83,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743080512770,25.86,137.89,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080512771,12.83026903,137.87,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080513161,7.2528,137.86,137.84,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743080513972,12.83026903,137.87,137.83,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743080514175,12.83026903,137.87,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080514573,7.2537,137.85,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743080514776,12.83026903,137.87,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080515078,7.2539,137.84,137.82,7.30089837]
["bitfinex-derivatives","SOLF0:USTF0",1743080516579,7.2537,137.85,137.83,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743080517181,7.253,137.86,137.84,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743080517370,12.83026903,137.87,137.84,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743080518373,12.83026903,137.87,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743080518675,20.08286903,137.87,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743080519177,7.2531,137.86,137.84,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743080519575,12.83026903,137.85,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080519975,12.83026903,137.83,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080520279,20.08466903,137.83,137.82,0.04629837]
["bitfinex-derivatives","SOLF0:USTF0",1743080527285,12.83026903,137.83,137.76,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743080527485,12.83026903,137.79,137.76,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743080528080,7.2573,137.78,137.76,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1743080528381,7.30656555,137.78,137.76,9.20616105]
["bitfinex-derivatives","SOLF0:USTF0",1743080529177,0.04926555,137.78,137.77,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743080529884,0.04926555,137.78,137.76,22.03633008]
["bitfinex-derivatives","SOLF0:USTF0",1743080530089,38.69026903,137.81,137.76,14.77853008]
["bitfinex-derivatives","SOLF0:USTF0",1743080530291,7.2563,137.8,137.76,14.77853008]
["bitfinex-derivatives","SOLF0:USTF0",1743080530489,7.2563,137.8,137.77,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1743080530885,7.2566,137.79,137.77,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1743080531087,7.2566,137.79,137.76,22.03633008]
["bitfinex-derivatives","SOLF0:USTF0",1743080531390,12.83026903,137.81,137.76,22.03633008]
["bitfinex-derivatives","SOLF0:USTF0",1743080532090,12.83026903,137.81,137.76,14.77853008]
["bitfinex-derivatives","SOLF0:USTF0",1743080532290,12.83026903,137.79,137.76,1.94826105]
["bitfinex-derivatives","SOLF0:USTF0",1743080532491,12.83026903,137.77,137.76,0.04666105]
["bitfinex-derivatives","SOLF0:USTF0",1743080532690,12.83026903,137.77,137.7,42.29021426]
["bitfinex-derivatives","SOLF0:USTF0",1743080532886,12.83026903,137.74,137.7,42.29021426]
["bitfinex-derivatives","SOLF0:USTF0",1743080533081,7.2602,137.72,137.71,10.08755356]
["bitfinex-derivatives","SOLF0:USTF0",1743080534088,20.09046903,137.72,137.71,10.08755356]
["bitfinex-derivatives","SOLF0:USTF0",1743080534792,12.83026903,137.72,137.71,10.08755356]
["bitfinex-derivatives","SOLF0:USTF0",1743080534985,7.30887472,137.73,137.71,10.08755356]
["bitfinex-derivatives","SOLF0:USTF0",1743080535395,7.2602,137.72,137.71,10.08755356]
["bitfinex-derivatives","SOLF0:USTF0",1743080535891,7.2607,137.71,137.7,0.05010315]
["bitfinex-derivatives","SOLF0:USTF0",1743080540593,7.2633,137.67,137.65,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080540796,12.83026903,137.69,137.64,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1743080541396,7.2637,137.66,137.64,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743080541792,7.31541973,137.66,137.64,2.11179419]
["bitfinex-derivatives","SOLF0:USTF0",1743080541995,7.31541973,137.66,137.64,9.37609419]
["bitfinex-derivatives","SOLF0:USTF0",1743080542995,7.31541973,137.66,137.64,2.11179419]
["bitfinex-derivatives","SOLF0:USTF0",1743080543293,0.05171973,137.66,137.64,2.11179419]
["bitfinex-derivatives","SOLF0:USTF0",1743080543793,25.86,137.69,137.65,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080544494,12.83026903,137.71,137.65,38.71026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080544695,12.83026903,137.73,137.67,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080544892,0.04735814,137.69,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743080545092,7.2605,137.72,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743080545295,0.04735814,137.7,137.68,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743080545494,0.04735814,137.7,137.69,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743080545697,12.83026903,137.73,137.69,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743080545698,12.83026903,137.73,137.69,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080546403,12.83026903,137.73,137.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743080546589,12.83026903,137.73,137.68,33.142]
["bitfinex-derivatives","SOLF0:USTF0",1743080546791,7.261,137.71,137.68,33.142]
["bitfinex-derivatives","SOLF0:USTF0",1743080546988,12.83026903,137.73,137.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743080547186,12.83026903,137.73,137.69,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743080547390,12.83026903,137.73,137.69,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080547591,38.71026903,137.75,137.69,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080547799,38.71026903,137.75,137.71,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743080548000,7.2594,137.74,137.71,7.31139144]
["bitfinex-derivatives","SOLF0:USTF0",1743080549503,38.71026903,137.75,137.72,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743080549702,38.71026903,137.75,137.71,0.05109144]
["bitfinex-derivatives","SOLF0:USTF0",1743080550406,38.71026903,137.75,137.71,12.88136047]
["bitfinex-derivatives","SOLF0:USTF0",1743080550602,12.83026903,137.75,137.71,12.88136047]
["bitfinex-derivatives","SOLF0:USTF0",1743080550900,12.83026903,137.75,137.72,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743080551204,12.83026903,137.75,137.71,12.88136047]
["bitfinex-derivatives","SOLF0:USTF0",1743080551704,12.83026903,137.75,137.71,0.05109144]
["bitfinex-derivatives","SOLF0:USTF0",1743080553207,25.88,137.77,137.71,0.05109144]
["bitfinex-derivatives","SOLF0:USTF0",1743080553397,12.83026903,137.75,137.72,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743080554004,7.2594,137.74,137.72,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743080554202,7.2594,137.74,137.71,7.31159144]
["bitfinex-derivatives","SOLF0:USTF0",1743080554604,7.2594,137.74,137.71,20.14186047]
["bitfinex-derivatives","SOLF0:USTF0",1743080554911,12.83026903,137.76,137.71,12.88136047]
["bitfinex-derivatives","SOLF0:USTF0",1743080555293,12.83026903,137.74,137.71,0.05109144]
["bitfinex-derivatives","SOLF0:USTF0",1743080555501,7.2602,137.72,137.71,0.05109144]
["bitfinex-derivatives","SOLF0:USTF0",1743080559907,7.2599,137.73,137.71,0.05109144]
["bitfinex-derivatives","SOLF0:USTF0",1743080560308,7.2597,137.73,137.71,0.05109144]
["bitfinex-derivatives","SOLF0:USTF0",1743080561008,38.69026903,137.74,137.71,0.05109144]
["bitfinex-derivatives","SOLF0:USTF0",1743080561313,7.2597,137.73,137.71,0.05109144]
["bitfinex-derivatives","SOLF0:USTF0",1743080562212,7.2602,137.72,137.71,0.05109144]
["bitfinex-derivatives","SOLF0:USTF0",1743080563214,30.10648165,137.87,137.71,46.02136047]
["bitfinex-derivatives","SOLF0:USTF0",1743080563416,12.83026903,137.84,137.78,12.83026903]
["bitfinex-derivatives","SOLF0:USTF0",1743080563711,12.83026903,137.84,137.82,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743080564115,38.75026903,137.86,137.82,7.30317576]
["bitfinex-derivatives","SOLF0:USTF0",1743080564414,46.00316903,137.86,137.82,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1743080564611,12.83026903,137.84,137.82,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1743080565007,27.15240216,137.86,137.82,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1743080565208,53.07240216,137.86,137.82,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1743080565615,45.81950216,137.86,137.82,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1743080565817,19.89950216,137.86,137.82,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1743080566615,27.15230216,137.86,137.82,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1743080568119,7.2528,137.86,137.82,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1743080569509,7.2534,137.85,137.82,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1743080569816,25.92,137.87,137.82,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1743080571304,7.2531,137.86,137.82,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1743080571507,25.92,137.87,137.82,7.30287576]
["bitfinex-derivatives","SOLF0:USTF0",1743080572213,25.92,137.87,137.82,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1743080572718,7.2543,137.84,137.82,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1743080573618,7.2544,137.83,137.82,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1743080574215,7.2541,137.84,137.82,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1743080575218,7.2544,137.83,137.82,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1743080576717,45.75950216,137.84,137.73,23.90530216]
["bitfinex-derivatives","SOLF0:USTF0",1743080576922,19.89950216,137.78,137.7,40.35021426]
["bitfinex-derivatives","SOLF0:USTF0",1743080577219,25.92,137.77,137.71,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743080577424,25.92,137.77,137.7,60.24971642]
["bitfinex-derivatives","SOLF0:USTF0",1743080577815,0.04847576,137.75,137.72,0.04739087]
["bitfinex-derivatives","SOLF0:USTF0",1743080578220,0.04847576,137.75,137.72,25.98739087]
["bitfinex-derivatives","SOLF0:USTF0",1743080578416,0.04847576,137.75,137.72,33.24729087]
["bitfinex-derivatives","SOLF0:USTF0",1743080579017,0.04847576,137.75,137.72,25.98739087]
["bitfinex-derivatives","SOLF0:USTF0",1743080579515,7.2597,137.73,137.72,0.04739087]
["bitfinex-derivatives","SOLF0:USTF0",1743080580513,7.262,137.69,137.65,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743080580716,45.85950216,137.74,137.65,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743080580916,7.2605,137.72,137.66,19.89950216]
["bitfinex-derivatives","SOLF0:USTF0",1743080581608,0.04592607,137.7,137.68,0.04645935]
["bitfinex-derivatives","SOLF0:USTF0",1743080581810,0.04592607,137.7,137.69,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743080582011,25.96,137.74,137.68,45.92596151]
["bitfinex-derivatives","SOLF0:USTF0",1743080582221,25.98,137.77,137.7,19.89950216]
["bitfinex-derivatives","SOLF0:USTF0",1743080582520,25.98,137.77,137.68,26.02645935]
["bitfinex-derivatives","SOLF0:USTF0",1743080582521,25.98,137.77,137.68,45.87950216]
["bitfinex-derivatives","SOLF0:USTF0",1743080582726,19.89950216,137.76,137.68,45.87950216]
["bitfinex-derivatives","SOLF0:USTF0",1743080583021,25.98,137.77,137.68,45.87950216]
["bitfinex-derivatives","SOLF0:USTF0",1743080583221,0.04994056,137.73,137.71,0.04863733]
["bitfinex-derivatives","SOLF0:USTF0",1743080583721,0.04994056,137.73,137.72,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743080584221,0.04994056,137.73,137.71,0.04863733]
["bitfinex-derivatives","SOLF0:USTF0",1743080586326,0.04994056,137.73,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743080586728,0.04994056,137.73,137.71,0.04863733]
["bitfinex-derivatives","SOLF0:USTF0",1743080586928,7.30984056,137.73,137.71,0.04863733]
["bitfinex-derivatives","SOLF0:USTF0",1743080587625,7.2602,137.72,137.71,0.04863733]
["bitfinex-derivatives","SOLF0:USTF0",1743080589526,7.30984056,137.73,137.71,0.04863733]
["bitfinex-derivatives","SOLF0:USTF0",1743080589819,0.04994056,137.73,137.71,7.30923733]
["bitfinex-derivatives","SOLF0:USTF0",1743080590024,0.04994056,137.73,137.71,0.04863733]
["bitfinex-derivatives","SOLF0:USTF0",1743080592726,0.04994056,137.73,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743080593222,0.04994056,137.73,137.71,0.04863733]
["bitfinex-derivatives","SOLF0:USTF0",1743080594733,7.30974056,137.73,137.71,7.30923733]
["bitfinex-derivatives","SOLF0:USTF0",1743080596731,0.04994056,137.73,137.71,7.30923733]
["bitfinex-derivatives","SOLF0:USTF0",1743080598034,7.30964056,137.73,137.71,7.30923733]
["bitfinex-derivatives","SOLF0:USTF0",1743080598534,7.2602,137.72,137.71,0.04863733]
["bitfinex-derivatives","SOLF0:USTF0",1743080598935,20.01837827,137.72,137.71,0.04863733]
["bitfinex-derivatives","SOLF0:USTF0",1743080599434,0.04994056,137.73,137.71,0.04863733]
["bitfinex-derivatives","SOLF0:USTF0",1743080599830,0.04994056,137.73,137.71,7.30903733]
["bitfinex-derivatives","SOLF0:USTF0",1743080600135,0.04994056,137.73,137.71,0.04863733]
["bitfinex-derivatives","SOLF0:USTF0",1743080600927,0.04994056,137.73,137.71,12.8068156]
["bitfinex-derivatives","SOLF0:USTF0",1743080601132,0.04994056,137.73,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743080602630,12.75817827,137.79,137.71,12.8068156]
["bitfinex-derivatives","SOLF0:USTF0",1743080602842,25.98,137.79,137.74,12.75817827]
["bitfinex-derivatives","SOLF0:USTF0",1743080603029,12.75817827,137.8,137.74,12.75817827]
["bitfinex-derivatives","SOLF0:USTF0",1743080603229,20.01437827,137.8,137.78,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743080603431,7.2562,137.8,137.78,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743080603941,12.75817827,137.82,137.79,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743080604135,12.75817827,137.82,137.78,12.81231423]
["bitfinex-derivatives","SOLF0:USTF0",1743080604630,7.2562,137.8,137.78,12.81231423]
["bitfinex-derivatives","SOLF0:USTF0",1743080604836,7.2562,137.8,137.78,0.05413596]
["bitfinex-derivatives","SOLF0:USTF0",1743080605033,45.9051421,137.84,137.78,0.05413596]
["bitfinex-derivatives","SOLF0:USTF0",1743080605235,7.2563,137.8,137.78,0.05413596]
["bitfinex-derivatives","SOLF0:USTF0",1743080606032,7.2563,137.8,137.78,7.31103596]
["bitfinex-derivatives","SOLF0:USTF0",1743080607039,45.9051421,137.84,137.78,7.31103596]
["bitfinex-derivatives","SOLF0:USTF0",1743080607040,7.2557,137.81,137.78,7.31103596]
["bitfinex-derivatives","SOLF0:USTF0",1743080607229,7.2557,137.81,137.79,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743080607636,26.0,137.84,137.78,0.05413596]
["bitfinex-derivatives","SOLF0:USTF0",1743080607836,26.0,137.84,137.8,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743080608435,26.0,137.84,137.79,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743080608838,7.2558,137.81,137.78,0.05413596]
["bitfinex-derivatives","SOLF0:USTF0",1743080609033,45.9051421,137.84,137.78,7.31073596]
["bitfinex-derivatives","SOLF0:USTF0",1743080609536,45.9051421,137.84,137.78,0.05413596]
["bitfinex-derivatives","SOLF0:USTF0",1743080609740,19.9051421,137.82,137.78,0.05413596]
["bitfinex-derivatives","SOLF0:USTF0",1743080609935,7.2565,137.79,137.78,0.05413596]
["bitfinex-derivatives","SOLF0:USTF0",1743080612039,7.2562,137.8,137.78,0.05413596]
["bitfinex-derivatives","SOLF0:USTF0",1743080613342,7.2565,137.79,137.78,0.05413596]
["bitfinex-derivatives","SOLF0:USTF0",1743080615937,7.2562,137.8,137.78,0.05413596]
["bitfinex-derivatives","SOLF0:USTF0",1743080616132,7.2562,137.8,137.78,7.31103596]
["bitfinex-derivatives","SOLF0:USTF0",1743080616534,33.2757,137.81,137.78,7.31103596]
["bitfinex-derivatives","SOLF0:USTF0",1743080617046,26.0,137.84,137.78,0.05413596]
["bitfinex-derivatives","SOLF0:USTF0",1743080617345,26.0,137.84,137.78,2.09623596]
["bitfinex-derivatives","SOLF0:USTF0",1743080617842,26.0,137.84,137.78,0.05413596]
["bitfinex-derivatives","SOLF0:USTF0",1743080618042,45.9051421,137.84,137.78,0.05413596]
["bitfinex-derivatives","SOLF0:USTF0",1743080618246,7.2563,137.8,137.78,7.31103596]
["bitfinex-derivatives","SOLF0:USTF0",1743080619237,7.2565,137.79,137.78,0.05413596]
["bitfinex-derivatives","SOLF0:USTF0",1743080619443,45.9051421,137.84,137.78,0.05413596]
["bitfinex-derivatives","SOLF0:USTF0",1743080620241,7.2563,137.8,137.78,0.05413596]
["bitfinex-derivatives","SOLF0:USTF0",1743080622045,7.2565,137.79,137.78,0.05413596]
["bitfinex-derivatives","SOLF0:USTF0",1743080627452,19.99901304,137.79,137.78,0.05413596]
["bitfinex-derivatives","SOLF0:USTF0",1743080628340,19.99901304,137.79,137.78,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743080628537,12.74251304,137.79,137.72,12.74251304]
["bitfinex-derivatives","SOLF0:USTF0",1743080628746,12.74251304,137.76,137.7,40.63471304]
["bitfinex-derivatives","SOLF0:USTF0",1743080628942,12.74251304,137.76,137.71,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743080629248,12.74251304,137.76,137.7,40.63471304]
["bitfinex-derivatives","SOLF0:USTF0",1743080629444,12.74251304,137.76,137.7,35.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743080629649,7.2597,137.73,137.72,0.05454103]
["bitfinex-derivatives","SOLF0:USTF0",1743080630153,7.2612,137.7,137.69,40.35021426]
["bitfinex-derivatives","SOLF0:USTF0",1743080631046,7.2612,137.7,137.65,64.83326713]
["bitfinex-derivatives","SOLF0:USTF0",1743080631254,7.2612,137.7,137.68,0.05120242]
["bitfinex-derivatives","SOLF0:USTF0",1743080631852,7.2618,137.69,137.68,0.05120242]
["bitfinex-derivatives","SOLF0:USTF0",1743080632353,33.2018,137.69,137.68,0.05120242]
["bitfinex-derivatives","SOLF0:USTF0",1743080632940,25.94,137.69,137.68,0.05120242]
["bitfinex-derivatives","SOLF0:USTF0",1743080633358,33.2018,137.69,137.68,0.05120242]
["bitfinex-derivatives","SOLF0:USTF0",1743080635150,7.2642,137.65,137.61,23.84450736]
["bitfinex-derivatives","SOLF0:USTF0",1743080635457,25.94,137.69,137.61,23.84450736]
["bitfinex-derivatives","SOLF0:USTF0",1743080635653,7.2631,137.67,137.64,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743080636259,7.2625,137.68,137.65,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743080636461,0.05583208,137.67,137.64,0.04581877]
["bitfinex-derivatives","SOLF0:USTF0",1743080637464,0.05583208,137.67,137.66,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743080638756,0.05583208,137.67,137.65,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743080640367,0.05583208,137.67,137.64,0.04581877]
["bitfinex-derivatives","SOLF0:USTF0",1743080640763,0.05583208,137.67,137.65,19.93730736]
["bitfinex-derivatives","SOLF0:USTF0",1743080640966,25.94,137.74,137.68,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743080641155,25.94,137.74,137.67,19.93730736]
["bitfinex-derivatives","SOLF0:USTF0",1743080641454,19.93730736,137.77,137.67,19.93730736]
["bitfinex-derivatives","SOLF0:USTF0",1743080641658,25.94,137.76,137.69,19.93730736]
["bitfinex-derivatives","SOLF0:USTF0",1743080641859,19.93730736,137.77,137.69,45.87730736]
["bitfinex-derivatives","SOLF0:USTF0",1743080641860,25.94,137.77,137.69,45.87730736]
["bitfinex-derivatives","SOLF0:USTF0",1743080642059,0.05261587,137.74,137.71,0.04662]
["bitfinex-derivatives","SOLF0:USTF0",1743080643162,0.05261587,137.74,137.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1743080644561,0.05261587,137.74,137.71,0.04662]
["bitfinex-derivatives","SOLF0:USTF0",1743080644761,7.2602,137.72,137.71,0.04662]
["bitfinex-derivatives","SOLF0:USTF0",1743080645262,7.2599,137.73,137.71,0.04662]
["bitfinex-derivatives","SOLF0:USTF0",1743080645664,0.05261587,137.74,137.71,0.04662]
["bitfinex-derivatives","SOLF0:USTF0",1743080645963,7.2601,137.73,137.71,0.04662]
["bitfinex-derivatives","SOLF0:USTF0",1743080646360,0.05261587,137.74,137.71,0.04662]
["bitfinex-derivatives","SOLF0:USTF0",1743080646559,7.2597,137.73,137.71,0.04662]
["bitfinex-derivatives","SOLF0:USTF0",1743080648068,7.2602,137.72,137.71,0.04662]
["bitfinex-derivatives","SOLF0:USTF0",1743080649060,19.93730736,137.73,137.63,47.87590736]
["bitfinex-derivatives","SOLF0:USTF0",1743080649260,19.93730736,137.71,137.64,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1743080649462,7.2632,137.67,137.64,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1743080650067,7.2637,137.66,137.64,2.06298366]
["bitfinex-derivatives","SOLF0:USTF0",1743080650268,0.05037455,137.67,137.64,2.06298366]
["bitfinex-derivatives","SOLF0:USTF0",1743080650667,7.2634,137.66,137.64,2.06298366]
["bitfinex-derivatives","SOLF0:USTF0",1743080650966,7.2634,137.66,137.64,9.32738366]
["bitfinex-derivatives","SOLF0:USTF0",1743080651365,7.2634,137.66,137.64,2.06298366]
["bitfinex-derivatives","SOLF0:USTF0",1743080651568,7.2634,137.66,137.64,9.32728366]
["bitfinex-derivatives","SOLF0:USTF0",1743080651967,7.2639,137.65,137.64,2.06298366]
["bitfinex-derivatives","SOLF0:USTF0",1743080652566,7.2636,137.66,137.64,9.32728366]
["bitfinex-derivatives","SOLF0:USTF0",1743080652763,19.93730736,137.75,137.65,19.93730736]
["bitfinex-derivatives","SOLF0:USTF0",1743080652970,25.94,137.77,137.69,19.93730736]
["bitfinex-derivatives","SOLF0:USTF0",1743080653168,7.2595,137.74,137.69,45.87730736]
["bitfinex-derivatives","SOLF0:USTF0",1743080653872,28.0376,137.78,137.71,19.93730736]
["bitfinex-derivatives","SOLF0:USTF0",1743080654076,0.04789823,137.73,137.71,19.93730736]
["bitfinex-derivatives","SOLF0:USTF0",1743080654370,0.05258843,137.73,137.71,19.98627605]
["bitfinex-derivatives","SOLF0:USTF0",1743080654859,0.05258843,137.73,137.71,27.24667605]
["bitfinex-derivatives","SOLF0:USTF0",1743080655065,0.05258843,137.73,137.71,19.98627605]
["bitfinex-derivatives","SOLF0:USTF0",1743080655266,0.05258843,137.73,137.71,0.04896869]
["bitfinex-derivatives","SOLF0:USTF0",1743080655473,7.2602,137.72,137.71,0.04896869]
["bitfinex-derivatives","SOLF0:USTF0",1743080655668,0.05258843,137.73,137.71,0.04896869]
["bitfinex-derivatives","SOLF0:USTF0",1743080655873,0.05258843,137.73,137.71,7.30926869]
["bitfinex-derivatives","SOLF0:USTF0",1743080656068,0.05258843,137.73,137.71,0.04896869]
["bitfinex-derivatives","SOLF0:USTF0",1743080656374,0.05258843,137.73,137.71,19.98627605]
["bitfinex-derivatives","SOLF0:USTF0",1743080656774,0.05258843,137.73,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743080657067,0.05258843,137.73,137.71,19.98627605]
["bitfinex-derivatives","SOLF0:USTF0",1743080658370,0.05258843,137.73,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743080658767,0.05258843,137.73,137.72,33.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743080663581,7.2572,137.78,137.72,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743080663778,25.9,137.81,137.72,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743080664669,0.04770435,137.78,137.75,0.05393966]
["bitfinex-derivatives","SOLF0:USTF0",1743080664866,7.2576,137.77,137.75,7.31233966]
["bitfinex-derivatives","SOLF0:USTF0",1743080665381,7.2581,137.76,137.75,0.05393966]
["bitfinex-derivatives","SOLF0:USTF0",1743080667180,0.04770435,137.78,137.75,0.05393966]
["bitfinex-derivatives","SOLF0:USTF0",1743080667882,0.04770435,137.78,137.75,45.89124702]
["bitfinex-derivatives","SOLF0:USTF0",1743080668478,7.2551,137.82,137.77,19.93730736]
["bitfinex-derivatives","SOLF0:USTF0",1743080668679,7.2551,137.82,137.78,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743080668879,7.2551,137.82,137.8,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743080669683,7.2551,137.82,137.8,7.30595315]
["bitfinex-derivatives","SOLF0:USTF0",1743080669886,7.2551,137.82,137.8,0.05015315]
["bitfinex-derivatives","SOLF0:USTF0",1743080671196,7.2554,137.81,137.8,0.05015315]
["bitfinex-derivatives","SOLF0:USTF0",1743080677698,7.255,137.82,137.8,0.05015315]
["bitfinex-derivatives","SOLF0:USTF0",1743080677998,7.255,137.82,137.8,7.30615315]
["bitfinex-derivatives","SOLF0:USTF0",1743080678198,7.2554,137.81,137.8,0.05015315]
["bitfinex-derivatives","SOLF0:USTF0",1743080680404,7.2552,137.82,137.8,0.05015315]
["bitfinex-derivatives","SOLF0:USTF0",1743080681105,7.2554,137.81,137.8,0.05015315]
["bitfinex-derivatives","SOLF0:USTF0",1743080681304,49.84260736,137.86,137.8,0.05015315]
["bitfinex-derivatives","SOLF0:USTF0",1743080681705,7.2551,137.82,137.8,7.30605315]
["bitfinex-derivatives","SOLF0:USTF0",1743080681895,25.86,137.86,137.8,0.05015315]
["bitfinex-derivatives","SOLF0:USTF0",1743080682294,7.2543,137.84,137.82,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1743080682798,7.2543,137.84,137.82,7.30704676]
["bitfinex-derivatives","SOLF0:USTF0",1743080683604,7.2536,137.85,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743080684195,7.2539,137.84,137.82,7.30724676]
["bitfinex-derivatives","SOLF0:USTF0",1743080685108,7.2544,137.83,137.82,0.05254676]
["bitfinex-derivatives","SOLF0:USTF0",1743080685806,7.2544,137.83,137.82,7.30744676]
["bitfinex-derivatives","SOLF0:USTF0",1743080686108,7.2541,137.84,137.82,7.30744676]
["bitfinex-derivatives","SOLF0:USTF0",1743080686609,7.2544,137.83,137.82,0.05254676]
["bitfinex-derivatives","SOLF0:USTF0",1743080688107,7.2541,137.84,137.82,7.30744676]
["bitfinex-derivatives","SOLF0:USTF0",1743080688806,12.73247549,137.86,137.82,7.30744676]
["bitfinex-derivatives","SOLF0:USTF0",1743080689006,12.73247549,137.86,137.82,0.05254676]
["bitfinex-derivatives","SOLF0:USTF0",1743080689906,7.2541,137.84,137.82,7.30724676]
["bitfinex-derivatives","SOLF0:USTF0",1743080691011,7.2544,137.83,137.82,0.05254676]
["bitfinex-derivatives","SOLF0:USTF0",1743080691405,12.73247549,137.86,137.82,0.05254676]
["bitfinex-derivatives","SOLF0:USTF0",1743080691803,7.2541,137.84,137.82,7.30724676]
["bitfinex-derivatives","SOLF0:USTF0",1743080694808,7.2541,137.84,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743080696109,7.2541,137.84,137.82,7.30714676]
["bitfinex-derivatives","SOLF0:USTF0",1743080696307,7.2541,137.84,137.82,0.05254676]
["bitfinex-derivatives","SOLF0:USTF0",1743080696613,12.73247549,137.86,137.82,0.05254676]
["bitfinex-derivatives","SOLF0:USTF0",1743080696805,12.73247549,137.89,137.83,12.73247549]
["bitfinex-derivatives","SOLF0:USTF0",1743080697213,7.252,137.88,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743080697910,19.98397549,137.89,137.87,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743080698114,12.73247549,137.91,137.85,12.78647133]
["bitfinex-derivatives","SOLF0:USTF0",1743080699215,7.2508,137.9,137.85,12.78647133]
["bitfinex-derivatives","SOLF0:USTF0",1743080699514,7.2508,137.9,137.87,12.73247549]
["bitfinex-derivatives","SOLF0:USTF0",1743080699710,19.98297549,137.91,137.87,12.73247549]
["bitfinex-derivatives","SOLF0:USTF0",1743080699917,299.81247549,137.94,137.88,12.73247549]
["bitfinex-derivatives","SOLF0:USTF0",1743080700114,38.59247549,137.94,137.89,12.73247549]
["bitfinex-derivatives","SOLF0:USTF0",1743080700314,38.59247549,137.94,137.9,0.04898782]
["bitfinex-derivatives","SOLF0:USTF0",1743080700510,7.2502,137.91,137.9,0.04898782]
["bitfinex-derivatives","SOLF0:USTF0",1743080706209,7.2537,137.85,137.84,12.73247549]
["bitfinex-derivatives","SOLF0:USTF0",1743080707324,7.2541,137.84,137.83,0.05379413]
["bitfinex-derivatives","SOLF0:USTF0",1743080707624,38.57247549,137.85,137.81,10.08755356]
["bitfinex-derivatives","SOLF0:USTF0",1743080707820,7.2549,137.82,137.81,10.08755356]
["bitfinex-derivatives","SOLF0:USTF0",1743080710326,7.2554,137.81,137.8,0.04627399]
["bitfinex-derivatives","SOLF0:USTF0",1743080712229,0.05432936,137.83,137.8,0.04627399]
["bitfinex-derivatives","SOLF0:USTF0",1743080712524,0.05432936,137.83,137.8,7.30197399]
["bitfinex-derivatives","SOLF0:USTF0",1743080712720,0.05432936,137.83,137.8,0.04627399]
["bitfinex-derivatives","SOLF0:USTF0",1743080713231,7.2553,137.82,137.8,0.04627399]
["bitfinex-derivatives","SOLF0:USTF0",1743080713728,7.2554,137.81,137.8,0.04627399]
["bitfinex-derivatives","SOLF0:USTF0",1743080713929,0.05432936,137.83,137.8,0.04627399]
["bitfinex-derivatives","SOLF0:USTF0",1743080714637,0.05432936,137.83,137.8,7.30217399]
["bitfinex-derivatives","SOLF0:USTF0",1743080714823,7.30892936,137.83,137.8,7.30217399]
["bitfinex-derivatives","SOLF0:USTF0",1743080715432,0.05432936,137.83,137.81,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743080715630,0.05432936,137.83,137.8,0.04627399]
["bitfinex-derivatives","SOLF0:USTF0",1743080716126,0.05432936,137.83,137.81,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743080716332,0.05432936,137.83,137.8,0.04627399]
["bitfinex-derivatives","SOLF0:USTF0",1743080717427,0.05432936,137.83,137.82,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743080717633,25.86,137.88,137.81,19.90526884]
["bitfinex-derivatives","SOLF0:USTF0",1743080718026,7.2532,137.86,137.83,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1743080718222,7.2532,137.86,137.81,19.90526884]
["bitfinex-derivatives","SOLF0:USTF0",1743080718421,25.86,137.89,137.81,19.90526884]
["bitfinex-derivatives","SOLF0:USTF0",1743080718734,0.04845259,137.86,137.84,7.29975203]
["bitfinex-derivatives","SOLF0:USTF0",1743080719837,7.30125259,137.86,137.84,7.29975203]
["bitfinex-derivatives","SOLF0:USTF0",1743080720337,0.04845259,137.86,137.84,7.29975203]
["bitfinex-derivatives","SOLF0:USTF0",1743080722836,0.04845259,137.86,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743080723045,25.86,137.91,137.85,19.90526884]
["bitfinex-derivatives","SOLF0:USTF0",1743080723240,25.86,137.91,137.85,21.80576884]
["bitfinex-derivatives","SOLF0:USTF0",1743080723542,25.86,137.91,137.85,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743080723939,25.86,137.91,137.86,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743080724242,7.2514,137.89,137.86,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743080724443,25.84,137.91,137.88,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743080724740,7.2507,137.9,137.87,0.04943972]
["bitfinex-derivatives","SOLF0:USTF0",1743080724937,25.84,137.91,137.87,0.04943972]
["bitfinex-derivatives","SOLF0:USTF0",1743080725742,7.2518,137.88,137.87,0.04943972]
["bitfinex-derivatives","SOLF0:USTF0",1743080727046,7.2509,137.9,137.87,0.04943972]
["bitfinex-derivatives","SOLF0:USTF0",1743080727434,33.0902,137.91,137.88,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743080727732,7.2502,137.91,137.88,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743080728643,7.2502,137.91,137.87,0.04943972]
["bitfinex-derivatives","SOLF0:USTF0",1743080729244,25.84,137.93,137.88,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743080729844,7.2505,137.91,137.88,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743080730245,25.84,137.93,137.88,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743080730446,25.84,137.93,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743080730940,7.2506,137.91,137.87,0.04943972]
["bitfinex-derivatives","SOLF0:USTF0",1743080731348,7.2506,137.91,137.88,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743080731640,25.84,137.93,137.87,0.04943972]
["bitfinex-derivatives","SOLF0:USTF0",1743080731846,25.84,137.93,137.88,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743080732246,7.2505,137.91,137.88,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743080732852,7.2505,137.91,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743080734847,7.2498,137.92,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743080735052,25.84,137.93,137.9,12.7199665]
["bitfinex-derivatives","SOLF0:USTF0",1743080735349,25.84,137.93,137.9,12.77297935]
["bitfinex-derivatives","SOLF0:USTF0",1743080735551,25.84,137.93,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743080736153,25.84,137.93,137.9,20.02337935]
["bitfinex-derivatives","SOLF0:USTF0",1743080737041,7.2494,137.93,137.9,20.02337935]
["bitfinex-derivatives","SOLF0:USTF0",1743080737853,7.2494,137.93,137.9,12.77297935]
["bitfinex-derivatives","SOLF0:USTF0",1743080738247,7.2497,137.92,137.9,12.77297935]
["bitfinex-derivatives","SOLF0:USTF0",1743080741054,38.5599665,137.95,137.9,12.77297935]
["bitfinex-derivatives","SOLF0:USTF0",1743080741250,12.7199665,137.94,137.9,12.77297935]
["bitfinex-derivatives","SOLF0:USTF0",1743080742049,7.2502,137.91,137.9,12.77297935]
["bitfinex-derivatives","SOLF0:USTF0",1743080742757,19.9701665,137.91,137.9,0.05301285]
["bitfinex-derivatives","SOLF0:USTF0",1743080743957,7.2502,137.91,137.9,0.05301285]
["bitfinex-derivatives","SOLF0:USTF0",1743080748159,38.5599665,137.97,137.9,12.77297935]
["bitfinex-derivatives","SOLF0:USTF0",1743080748360,38.5599665,137.97,137.92,12.7199665]
["bitfinex-derivatives","SOLF0:USTF0",1743080748865,38.5599665,137.97,137.93,0.04640327]
["bitfinex-derivatives","SOLF0:USTF0",1743080749571,45.8072665,137.97,137.93,0.04640327]
["bitfinex-derivatives","SOLF0:USTF0",1743080750475,7.2476,137.96,137.93,0.04640327]
["bitfinex-derivatives","SOLF0:USTF0",1743080751874,7.2476,137.96,137.93,7.29540327]
["bitfinex-derivatives","SOLF0:USTF0",1743080753976,7.2476,137.96,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743080754570,7.2476,137.96,137.93,7.29520327]
["bitfinex-derivatives","SOLF0:USTF0",1743080755072,7.2486,137.94,137.93,0.04640327]
["bitfinex-derivatives","SOLF0:USTF0",1743080757572,7.2483,137.95,137.93,7.29550327]
["bitfinex-derivatives","SOLF0:USTF0",1743080757872,7.2478,137.96,137.93,7.29550327]
["bitfinex-derivatives","SOLF0:USTF0",1743080758284,38.5599665,137.97,137.93,7.29550327]
["bitfinex-derivatives","SOLF0:USTF0",1743080758971,7.2479,137.96,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743080760381,4.0124,138.01,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743080760382,12.7199665,138.0,137.94,12.7199665]
["bitfinex-derivatives","SOLF0:USTF0",1743080760573,25.84,137.99,137.94,12.7199665]
["bitfinex-derivatives","SOLF0:USTF0",1743080760880,25.84,137.99,137.96,7.29706709]
["bitfinex-derivatives","SOLF0:USTF0",1743080760881,7.2464,137.99,137.96,7.29706709]
["bitfinex-derivatives","SOLF0:USTF0",1743080761277,12.7199665,138.01,137.96,12.76973359]
["bitfinex-derivatives","SOLF0:USTF0",1743080761483,7.2457,138.0,137.97,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743080762275,7.2457,138.0,137.98,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743080762482,7.2457,138.0,137.96,12.76973359]
["bitfinex-derivatives","SOLF0:USTF0",1743080763281,33.065,138.01,137.97,12.7199665]
["bitfinex-derivatives","SOLF0:USTF0",1743080763578,273.7399665,138.04,137.99,12.7199665]
["bitfinex-derivatives","SOLF0:USTF0",1743080763781,16.6900665,138.05,138.0,19.9653665]
["bitfinex-derivatives","SOLF0:USTF0",1743080763979,25.82,138.04,138.0,20.016533]
["bitfinex-derivatives","SOLF0:USTF0",1743080764486,25.82,138.05,138.02,12.7199665]
["bitfinex-derivatives","SOLF0:USTF0",1743080765080,7.2439,138.03,138.02,12.7199665]
["bitfinex-derivatives","SOLF0:USTF0",1743080765281,7.2439,138.03,138.01,12.7199665]
["bitfinex-derivatives","SOLF0:USTF0",1743080767586,38.5399665,138.06,138.0,0.0511665]
["bitfinex-derivatives","SOLF0:USTF0",1743080767587,25.82,138.06,138.02,12.7199665]
["bitfinex-derivatives","SOLF0:USTF0",1743080768174,12.7199665,138.07,138.02,12.7199665]
["bitfinex-derivatives","SOLF0:USTF0",1743080768377,12.7199665,138.06,138.01,19.9646665]
["bitfinex-derivatives","SOLF0:USTF0",1743080768580,12.7199665,138.04,138.03,0.05199491]
["bitfinex-derivatives","SOLF0:USTF0",1743080768777,38.5399665,138.04,137.99,12.7199665]
["bitfinex-derivatives","SOLF0:USTF0",1743080768981,7.2455,138.0,137.99,12.7199665]
["bitfinex-derivatives","SOLF0:USTF0",1743080769283,38.5399665,138.04,137.99,12.7199665]
["bitfinex-derivatives","SOLF0:USTF0",1743080770077,0.0484965,138.03,138.0,0.05563007]
["bitfinex-derivatives","SOLF0:USTF0",1743080770685,7.2449,138.01,138.0,0.05563007]
["bitfinex-derivatives","SOLF0:USTF0",1743080772487,33.0649,138.01,138.0,0.05563007]
["bitfinex-derivatives","SOLF0:USTF0",1743080772687,7.247,137.98,137.95,19.9677665]
["bitfinex-derivatives","SOLF0:USTF0",1743080772886,12.7199665,138.0,137.91,27.767]
["bitfinex-derivatives","SOLF0:USTF0",1743080773185,12.7199665,138.0,137.93,19.9690665]
["bitfinex-derivatives","SOLF0:USTF0",1743080773381,12.7199665,138.0,137.93,12.7199665]
["bitfinex-derivatives","SOLF0:USTF0",1743080773781,7.2473,137.97,137.94,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743080773983,7.2473,137.97,137.95,12.7724411]
["bitfinex-derivatives","SOLF0:USTF0",1743080774794,7.2476,137.96,137.95,12.7724411]
["bitfinex-derivatives","SOLF0:USTF0",1743080776093,7.2476,137.96,137.95,0.0524746]
["bitfinex-derivatives","SOLF0:USTF0",1743080780293,25.87335072,137.98,137.95,12.7724411]
["bitfinex-derivatives","SOLF0:USTF0",1743080780796,33.12025072,137.98,137.95,20.0202411]
["bitfinex-derivatives","SOLF0:USTF0",1743080781002,25.87335072,137.98,137.95,12.7724411]
["bitfinex-derivatives","SOLF0:USTF0",1743080781291,25.87335072,137.98,137.95,0.0524746]
["bitfinex-derivatives","SOLF0:USTF0",1743080781292,7.2476,137.96,137.95,0.0524746]
["bitfinex-derivatives","SOLF0:USTF0",1743080782191,19.9675665,137.96,137.95,0.0524746]
["bitfinex-derivatives","SOLF0:USTF0",1743080786890,7.2476,137.96,137.95,0.0524746]
["bitfinex-derivatives","SOLF0:USTF0",1743080787091,25.87335072,137.98,137.95,0.0524746]
["bitfinex-derivatives","SOLF0:USTF0",1743080787092,0.05335072,137.98,137.95,0.0524746]
["bitfinex-derivatives","SOLF0:USTF0",1743080787398,0.05335072,137.98,137.96,12.7199665]
["bitfinex-derivatives","SOLF0:USTF0",1743080787792,0.05335072,137.98,137.97,12.7199665]
["bitfinex-derivatives","SOLF0:USTF0",1743080788701,0.05335072,137.98,137.97,19.9669665]
["bitfinex-derivatives","SOLF0:USTF0",1743080790893,7.2446,138.02,137.99,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743080791094,7.2446,138.02,138.0,12.7199665]
["bitfinex-derivatives","SOLF0:USTF0",1743080791396,25.82,138.03,138.0,12.7199665]
["bitfinex-derivatives","SOLF0:USTF0",1743080791592,38.5399665,138.06,138.01,12.7199665]
["bitfinex-derivatives","SOLF0:USTF0",1743080791898,0.05408375,138.05,138.01,12.7199665]
["bitfinex-derivatives","SOLF0:USTF0",1743080792104,7.2436,138.04,138.02,0.04954129]
["bitfinex-derivatives","SOLF0:USTF0",1743080792905,7.29708375,138.05,138.02,7.29364129]
["bitfinex-derivatives","SOLF0:USTF0",1743080793202,0.05408375,138.05,138.02,7.29364129]
["bitfinex-derivatives","SOLF0:USTF0",1743080793403,0.05408375,138.05,138.02,0.04954129]
["bitfinex-derivatives","SOLF0:USTF0",1743080793793,7.2436,138.04,138.02,0.04954129]
["bitfinex-derivatives","SOLF0:USTF0",1743080793994,0.05408375,138.05,138.02,0.04954129]
["bitfinex-derivatives","SOLF0:USTF0",1743080795301,0.05408375,138.05,138.03,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743080796905,0.05408375,138.05,138.02,9.27894129]
["bitfinex-derivatives","SOLF0:USTF0",1743080797101,25.82,138.09,138.02,9.27894129]
["bitfinex-derivatives","SOLF0:USTF0",1743080797102,25.82,138.1,138.03,19.83892298]
["bitfinex-derivatives","SOLF0:USTF0",1743080797293,25.82,138.1,138.04,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743080797499,25.82,138.1,138.05,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743080798110,7.2413,138.08,138.04,33.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743080798405,25.82,138.12,138.06,0.05013954]
["bitfinex-derivatives","SOLF0:USTF0",1743080798707,7.2422,138.07,138.06,0.05013954]
["bitfinex-derivatives","SOLF0:USTF0",1743080801003,19.83892298,138.16,138.06,25.87013954]
["bitfinex-derivatives","SOLF0:USTF0",1743080801208,19.83892298,138.14,138.06,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743080801404,7.24,138.11,138.1,0.0540545]
["bitfinex-derivatives","SOLF0:USTF0",1743080805802,7.2394,138.12,138.1,0.0540545]
["bitfinex-derivatives","SOLF0:USTF0",1743080806203,25.8,138.13,138.1,0.0540545]
["bitfinex-derivatives","SOLF0:USTF0",1743080806411,7.2392,138.12,138.1,0.0540545]
["bitfinex-derivatives","SOLF0:USTF0",1743080806911,25.8,138.13,138.1,0.0540545]
["bitfinex-derivatives","SOLF0:USTF0",1743080807312,7.2397,138.11,138.1,0.0540545]
["bitfinex-derivatives","SOLF0:USTF0",1743080809606,19.83892298,138.12,138.02,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743080809806,2.0313,138.11,138.02,27.7852]
["bitfinex-derivatives","SOLF0:USTF0",1743080810010,25.8,138.1,138.04,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743080810208,7.2419,138.07,138.04,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743080810409,25.8,138.1,138.05,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743080810603,25.8,138.1,138.03,19.83892298]
["bitfinex-derivatives","SOLF0:USTF0",1743080810808,7.28746939,138.09,138.06,0.05499822]
["bitfinex-derivatives","SOLF0:USTF0",1743080811210,0.04646939,138.09,138.06,0.05499822]
["bitfinex-derivatives","SOLF0:USTF0",1743080812210,7.2413,138.08,138.06,7.29709822]
["bitfinex-derivatives","SOLF0:USTF0",1743080813716,7.2413,138.08,138.06,0.05499822]
["bitfinex-derivatives","SOLF0:USTF0",1743080814106,7.2418,138.07,138.06,0.05499822]
["bitfinex-derivatives","SOLF0:USTF0",1743080814809,7.2415,138.08,138.06,0.05499822]
["bitfinex-derivatives","SOLF0:USTF0",1743080816811,12.73486928,138.09,138.06,0.05499822]
["bitfinex-derivatives","SOLF0:USTF0",1743080816812,7.2418,138.07,138.06,0.05499822]
["bitfinex-derivatives","SOLF0:USTF0",1743080817315,7.2414,138.08,138.06,0.05499822]
["bitfinex-derivatives","SOLF0:USTF0",1743080818919,7.2418,138.07,138.06,0.05499822]
["bitfinex-derivatives","SOLF0:USTF0",1743080821017,7.2418,138.07,138.06,9.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743080821221,7.2446,138.02,138.0,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080821616,12.68839989,138.05,138.0,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080821816,7.2441,138.03,138.0,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080822018,12.68839989,138.05,138.0,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080822219,0.04983616,138.04,138.01,0.04980307]
["bitfinex-derivatives","SOLF0:USTF0",1743080822428,38.48839989,138.1,138.03,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080822714,38.48839989,138.1,138.05,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080822924,7.2427,138.06,138.05,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080823722,7.2428,138.05,138.04,0.04840638]
["bitfinex-derivatives","SOLF0:USTF0",1743080830437,7.2426,138.06,138.04,0.04840638]
["bitfinex-derivatives","SOLF0:USTF0",1743080830831,7.2426,138.06,138.04,7.29160638]
["bitfinex-derivatives","SOLF0:USTF0",1743080831029,7.2426,138.06,138.05,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080831230,33.08886385,138.07,138.05,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080831430,25.84686385,138.07,138.05,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080831738,7.2423,138.06,138.05,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080833730,7.2428,138.05,138.04,0.04840638]
["bitfinex-derivatives","SOLF0:USTF0",1743080834239,7.2426,138.06,138.04,0.04840638]
["bitfinex-derivatives","SOLF0:USTF0",1743080834440,25.84686385,138.07,138.04,0.04840638]
["bitfinex-derivatives","SOLF0:USTF0",1743080834740,25.84686385,138.07,138.04,7.29170638]
["bitfinex-derivatives","SOLF0:USTF0",1743080835732,7.2425,138.06,138.04,7.29170638]
["bitfinex-derivatives","SOLF0:USTF0",1743080835928,25.84686385,138.07,138.04,7.29150638]
["bitfinex-derivatives","SOLF0:USTF0",1743080836132,25.84686385,138.07,138.05,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080836340,7.28886385,138.07,138.05,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080837050,0.04686385,138.07,138.05,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080837739,7.2423,138.06,138.05,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080838335,7.28886385,138.07,138.05,19.93119989]
["bitfinex-derivatives","SOLF0:USTF0",1743080839647,0.04686385,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743080842244,0.04686385,138.07,138.05,19.93099989]
["bitfinex-derivatives","SOLF0:USTF0",1743080842245,7.28866385,138.07,138.05,19.93099989]
["bitfinex-derivatives","SOLF0:USTF0",1743080844953,0.04686385,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743080847156,0.04686385,138.07,138.05,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080847654,0.04686385,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743080847849,14.74579989,138.14,138.05,38.48839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080848050,14.74579989,138.14,138.08,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080848051,25.8,138.13,138.08,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080848358,27.8574,138.14,138.08,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080848652,2.0574,138.14,138.08,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080848852,2.0574,138.14,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743080849058,2.0574,138.14,138.1,0.05321907]
["bitfinex-derivatives","SOLF0:USTF0",1743080849459,7.2401,138.11,138.1,0.05321907]
["bitfinex-derivatives","SOLF0:USTF0",1743080857859,7.2428,138.05,138.04,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080859354,7.2434,138.04,138.03,0.05531865]
["bitfinex-derivatives","SOLF0:USTF0",1743080874280,7.2431,138.05,138.03,0.05531865]
["bitfinex-derivatives","SOLF0:USTF0",1743080875280,7.2431,138.05,138.03,7.29911865]
["bitfinex-derivatives","SOLF0:USTF0",1743080877278,7.29798912,138.06,138.04,19.93179989]
["bitfinex-derivatives","SOLF0:USTF0",1743080878280,7.2428,138.05,138.04,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080881677,7.2434,138.04,138.03,12.74371854]
["bitfinex-derivatives","SOLF0:USTF0",1743080881880,7.2434,138.04,138.03,0.05531865]
["bitfinex-derivatives","SOLF0:USTF0",1743080882377,7.246,137.99,137.98,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080883179,25.8,138.02,137.94,82.72942854]
["bitfinex-derivatives","SOLF0:USTF0",1743080883376,12.68839989,138.01,137.96,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080883583,0.04920024,138.0,137.97,0.05455049]
["bitfinex-derivatives","SOLF0:USTF0",1743080883783,7.2465,137.98,137.97,0.05455049]
["bitfinex-derivatives","SOLF0:USTF0",1743080885082,0.04920024,138.0,137.97,0.05455049]
["bitfinex-derivatives","SOLF0:USTF0",1743080885381,0.04920024,138.0,137.98,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080886282,0.04920024,138.0,137.97,0.05455049]
["bitfinex-derivatives","SOLF0:USTF0",1743080887282,7.2462,137.99,137.97,0.05455049]
["bitfinex-derivatives","SOLF0:USTF0",1743080887876,7.2465,137.98,137.97,0.05455049]
["bitfinex-derivatives","SOLF0:USTF0",1743080891288,7.2491,137.93,137.9,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080891481,12.68839989,137.95,137.9,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080891680,7.2499,137.92,137.9,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080892081,7.249,137.94,137.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1743080892278,0.05498393,137.92,137.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1743080892788,0.05498393,137.92,137.9,19.98960562]
["bitfinex-derivatives","SOLF0:USTF0",1743080893386,0.05498393,137.92,137.9,12.73910562]
["bitfinex-derivatives","SOLF0:USTF0",1743080893593,0.05498393,137.92,137.9,0.05070573]
["bitfinex-derivatives","SOLF0:USTF0",1743080894590,7.30468393,137.92,137.9,0.05070573]
["bitfinex-derivatives","SOLF0:USTF0",1743080895288,7.2502,137.91,137.9,0.05070573]
["bitfinex-derivatives","SOLF0:USTF0",1743080895486,19.93859989,137.91,137.9,0.05070573]
["bitfinex-derivatives","SOLF0:USTF0",1743080896395,25.85498393,137.92,137.9,0.05070573]
["bitfinex-derivatives","SOLF0:USTF0",1743080897777,25.85498393,137.92,137.9,12.73910562]
["bitfinex-derivatives","SOLF0:USTF0",1743080897978,0.05498393,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743080899384,0.05498393,137.92,137.9,19.98960562]
["bitfinex-derivatives","SOLF0:USTF0",1743080900588,0.05498393,137.92,137.9,0.05070573]
["bitfinex-derivatives","SOLF0:USTF0",1743080900789,12.74338382,137.92,137.9,0.05070573]
["bitfinex-derivatives","SOLF0:USTF0",1743080900991,12.74338382,137.92,137.9,7.30130573]
["bitfinex-derivatives","SOLF0:USTF0",1743080901192,0.05498393,137.92,137.9,0.05070573]
["bitfinex-derivatives","SOLF0:USTF0",1743080901493,0.05498393,137.92,137.9,7.30110573]
["bitfinex-derivatives","SOLF0:USTF0",1743080901792,0.05498393,137.92,137.9,0.05070573]
["bitfinex-derivatives","SOLF0:USTF0",1743080902794,7.30488393,137.92,137.9,0.05070573]
["bitfinex-derivatives","SOLF0:USTF0",1743080903098,0.05498393,137.92,137.9,0.05070573]
["bitfinex-derivatives","SOLF0:USTF0",1743080903590,7.2502,137.91,137.9,0.05070573]
["bitfinex-derivatives","SOLF0:USTF0",1743080905991,7.2528,137.86,137.85,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080906494,7.2526,137.87,137.83,16.58979989]
["bitfinex-derivatives","SOLF0:USTF0",1743080906691,7.2526,137.87,137.85,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080907095,7.2515,137.89,137.85,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080907296,0.04859958,137.87,137.85,0.04748634]
["bitfinex-derivatives","SOLF0:USTF0",1743080907502,0.04859958,137.87,137.86,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080907700,0.04859958,137.87,137.86,19.94119989]
["bitfinex-derivatives","SOLF0:USTF0",1743080907890,0.04859958,137.87,137.86,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080908292,0.04859958,137.87,137.86,19.94119989]
["bitfinex-derivatives","SOLF0:USTF0",1743080908493,0.04859958,137.87,137.86,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080910301,7.30089958,137.87,137.86,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080911103,7.2528,137.86,137.85,0.04748634]
["bitfinex-derivatives","SOLF0:USTF0",1743080912804,7.30109958,137.87,137.85,0.04748634]
["bitfinex-derivatives","SOLF0:USTF0",1743080913003,7.30109958,137.87,137.85,7.30038634]
["bitfinex-derivatives","SOLF0:USTF0",1743080913206,0.04859958,137.87,137.86,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080913797,0.04859958,137.87,137.86,19.94119989]
["bitfinex-derivatives","SOLF0:USTF0",1743080914106,0.04859958,137.87,137.86,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080915309,7.30089958,137.87,137.86,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080915507,0.04859958,137.87,137.86,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080916012,0.04859958,137.87,137.86,19.94119989]
["bitfinex-derivatives","SOLF0:USTF0",1743080923119,0.04859958,137.87,137.85,0.04748634]
["bitfinex-derivatives","SOLF0:USTF0",1743080923813,7.2528,137.86,137.85,0.04748634]
["bitfinex-derivatives","SOLF0:USTF0",1743080924016,0.04859958,137.87,137.85,12.73588623]
["bitfinex-derivatives","SOLF0:USTF0",1743080924210,0.04859958,137.87,137.85,19.98888623]
["bitfinex-derivatives","SOLF0:USTF0",1743080925117,7.30119958,137.87,137.85,19.98888623]
["bitfinex-derivatives","SOLF0:USTF0",1743080932217,7.30119958,137.87,137.85,12.73588623]
["bitfinex-derivatives","SOLF0:USTF0",1743080932724,7.30119958,137.87,137.85,19.98898623]
["bitfinex-derivatives","SOLF0:USTF0",1743080936420,7.30119958,137.87,137.85,12.73588623]
["bitfinex-derivatives","SOLF0:USTF0",1743080936927,7.30119958,137.87,137.85,19.98908623]
["bitfinex-derivatives","SOLF0:USTF0",1743080937126,0.04859958,137.87,137.85,19.98908623]
["bitfinex-derivatives","SOLF0:USTF0",1743080937523,0.04859958,137.87,137.85,12.73588623]
["bitfinex-derivatives","SOLF0:USTF0",1743080937724,0.04859958,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743080938125,7.30089958,137.87,137.85,19.98888623]
["bitfinex-derivatives","SOLF0:USTF0",1743080938428,7.30089958,137.87,137.85,12.73588623]
["bitfinex-derivatives","SOLF0:USTF0",1743080938930,0.04859958,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743080940530,0.04859958,137.87,137.85,19.98898623]
["bitfinex-derivatives","SOLF0:USTF0",1743080940730,7.30109958,137.87,137.85,19.98898623]
["bitfinex-derivatives","SOLF0:USTF0",1743080942235,7.2528,137.86,137.85,0.04748634]
["bitfinex-derivatives","SOLF0:USTF0",1743080944735,0.04859958,137.87,137.85,12.73588623]
["bitfinex-derivatives","SOLF0:USTF0",1743080945435,7.2528,137.86,137.85,12.73588623]
["bitfinex-derivatives","SOLF0:USTF0",1743080947043,7.30119958,137.87,137.85,12.73588623]
["bitfinex-derivatives","SOLF0:USTF0",1743080947231,0.04859958,137.87,137.85,12.73588623]
["bitfinex-derivatives","SOLF0:USTF0",1743080947732,7.2528,137.86,137.85,12.73588623]
["bitfinex-derivatives","SOLF0:USTF0",1743080949235,7.2528,137.86,137.85,0.04748634]
["bitfinex-derivatives","SOLF0:USTF0",1743080958158,19.94119989,137.86,137.85,0.04748634]
["bitfinex-derivatives","SOLF0:USTF0",1743080958355,19.94119989,137.86,137.85,0.0131785]
["bitfinex-derivatives","SOLF0:USTF0",1743080958955,19.94119989,137.86,137.8,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080958956,12.68839989,137.86,137.8,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080959157,12.68839989,137.84,137.8,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080959454,7.2547,137.83,137.8,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080959855,7.2547,137.83,137.81,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743080960053,7.3061938,137.83,137.81,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743080960953,0.0514938,137.83,137.81,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743080961254,0.0514938,137.83,137.82,19.94329989]
["bitfinex-derivatives","SOLF0:USTF0",1743080962551,12.68839989,137.88,137.82,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080963159,7.2525,137.87,137.82,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080963456,7.2525,137.87,137.85,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743080963849,7.30781911,137.87,137.85,7.30820788]
["bitfinex-derivatives","SOLF0:USTF0",1743080964256,7.2528,137.86,137.85,0.05510788]
["bitfinex-derivatives","SOLF0:USTF0",1743080966665,7.30801911,137.87,137.85,7.30840788]
["bitfinex-derivatives","SOLF0:USTF0",1743080967059,0.05531911,137.87,137.85,0.05510788]
["bitfinex-derivatives","SOLF0:USTF0",1743080967259,0.05531911,137.87,137.86,19.94119989]
["bitfinex-derivatives","SOLF0:USTF0",1743080969060,299.60839989,137.94,137.88,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080969255,38.50839989,137.94,137.88,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080969458,7.2505,137.91,137.89,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743080970168,7.2979831,137.91,137.89,7.30171127]
["bitfinex-derivatives","SOLF0:USTF0",1743080973172,7.2507,137.9,137.89,0.05071127]
["bitfinex-derivatives","SOLF0:USTF0",1743080973675,7.2978831,137.91,137.89,7.30191127]
["bitfinex-derivatives","SOLF0:USTF0",1743080973972,7.2978831,137.91,137.89,0.05071127]
["bitfinex-derivatives","SOLF0:USTF0",1743080974178,0.0474831,137.91,137.89,0.05071127]
["bitfinex-derivatives","SOLF0:USTF0",1743080974567,7.2507,137.9,137.89,0.05071127]
["bitfinex-derivatives","SOLF0:USTF0",1743080974765,0.0474831,137.91,137.89,0.05071127]
["bitfinex-derivatives","SOLF0:USTF0",1743080975169,7.2980831,137.91,137.89,7.30181127]
["bitfinex-derivatives","SOLF0:USTF0",1743080975372,7.2980831,137.91,137.89,0.05071127]
["bitfinex-derivatives","SOLF0:USTF0",1743080975973,7.2507,137.9,137.89,0.05071127]
["bitfinex-derivatives","SOLF0:USTF0",1743080976474,0.0474831,137.91,137.89,0.05071127]
["bitfinex-derivatives","SOLF0:USTF0",1743080977073,7.2979831,137.91,137.89,7.30161127]
["bitfinex-derivatives","SOLF0:USTF0",1743080977673,0.0474831,137.91,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743080977980,0.0474831,137.91,137.9,19.93909989]
["bitfinex-derivatives","SOLF0:USTF0",1743080983086,0.0474831,137.91,137.9,45.75909989]
["bitfinex-derivatives","SOLF0:USTF0",1743080985589,0.0474831,137.91,137.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743080986983,7.2976831,137.91,137.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743080988283,7.2507,137.9,137.89,12.73911116]
["bitfinex-derivatives","SOLF0:USTF0",1743080988488,0.0474831,137.91,137.89,12.73911116]
["bitfinex-derivatives","SOLF0:USTF0",1743080990775,7.2979831,137.91,137.89,19.99011116]
["bitfinex-derivatives","SOLF0:USTF0",1743080991182,7.2979831,137.91,137.89,12.73911116]
["bitfinex-derivatives","SOLF0:USTF0",1743080992393,7.2979831,137.91,137.89,19.99031116]
["bitfinex-derivatives","SOLF0:USTF0",1743080992891,7.2979831,137.91,137.89,7.30191127]
["bitfinex-derivatives","SOLF0:USTF0",1743080994179,0.0474831,137.91,137.89,7.30191127]
["bitfinex-derivatives","SOLF0:USTF0",1743080996802,0.0474831,137.91,137.9,19.93909989]
["bitfinex-derivatives","SOLF0:USTF0",1743080998300,7.2489,137.94,137.92,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743080998693,12.68839989,137.96,137.9,38.50839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080998903,2.0237,138.01,137.92,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080999098,12.68839989,137.98,137.94,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743080999394,7.2474,137.97,137.94,19.93679989]
["bitfinex-derivatives","SOLF0:USTF0",1743080999589,7.29923773,137.97,137.95,0.04932369]
["bitfinex-derivatives","SOLF0:USTF0",1743080999785,7.2476,137.96,137.95,0.04932369]
["bitfinex-derivatives","SOLF0:USTF0",1743081002498,0.05183773,137.97,137.95,0.04932369]
["bitfinex-derivatives","SOLF0:USTF0",1743081002706,0.05183773,137.97,137.96,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743081003103,7.29883773,137.97,137.96,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743081003301,0.05183773,137.97,137.95,0.04932369]
["bitfinex-derivatives","SOLF0:USTF0",1743081003795,7.2476,137.96,137.95,0.04932369]
["bitfinex-derivatives","SOLF0:USTF0",1743081005007,7.2476,137.96,137.92,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743081005008,7.2501,137.92,137.9,40.21820941]
["bitfinex-derivatives","SOLF0:USTF0",1743081005704,7.2494,137.93,137.91,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743081006295,7.30337869,137.93,137.91,19.98756121]
["bitfinex-derivatives","SOLF0:USTF0",1743081008319,7.30337869,137.93,137.91,12.73756121]
["bitfinex-derivatives","SOLF0:USTF0",1743081009002,7.30337869,137.93,137.91,19.98756121]
["bitfinex-derivatives","SOLF0:USTF0",1743081010314,0.05397869,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743081012211,7.30307869,137.93,137.91,19.98756121]
["bitfinex-derivatives","SOLF0:USTF0",1743081012807,7.30307869,137.93,137.91,12.73756121]
["bitfinex-derivatives","SOLF0:USTF0",1743081013009,7.2497,137.92,137.91,0.04916132]
["bitfinex-derivatives","SOLF0:USTF0",1743081015621,7.2521,137.88,137.86,40.21820941]
["bitfinex-derivatives","SOLF0:USTF0",1743081016300,7.2523,137.89,137.85,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743081016505,38.48839989,137.92,137.85,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743081016710,0.04720491,137.88,137.87,19.94109989]
["bitfinex-derivatives","SOLF0:USTF0",1743081017015,38.48839989,137.92,137.87,19.94109989]
["bitfinex-derivatives","SOLF0:USTF0",1743081017316,0.04851722,137.89,137.87,19.94109989]
["bitfinex-derivatives","SOLF0:USTF0",1743081018316,0.04851722,137.89,137.88,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743081020117,0.04851722,137.89,137.86,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743081020604,7.253,137.87,137.86,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743081022620,19.94119989,137.88,137.86,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743081022915,0.04851722,137.89,137.86,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743081024021,7.2525,137.88,137.86,7.30591912]
["bitfinex-derivatives","SOLF0:USTF0",1743081024218,7.2525,137.88,137.86,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743081025621,7.253,137.87,137.86,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743081027923,7.2553,137.83,137.8,38.50839989]
["bitfinex-derivatives","SOLF0:USTF0",1743081028620,7.2553,137.83,137.8,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743081028817,7.2553,137.83,137.81,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743081029121,7.30113538,137.83,137.81,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743081029306,0.04583538,137.83,137.81,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743081030127,0.04583538,137.83,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1743081031216,0.04583538,137.83,137.81,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743081031416,0.04583538,137.83,137.8,12.74362343]
["bitfinex-derivatives","SOLF0:USTF0",1743081033124,0.04583538,137.83,137.82,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743081033310,0.04583538,137.83,137.82,19.94399989]
["bitfinex-derivatives","SOLF0:USTF0",1743081034525,12.68839989,137.91,137.82,38.50839989]
["bitfinex-derivatives","SOLF0:USTF0",1743081034722,12.68839989,137.91,137.87,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743081035224,7.2517,137.9,137.88,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743081035627,7.30405004,137.9,137.88,7.30280323]
["bitfinex-derivatives","SOLF0:USTF0",1743081037120,0.05235004,137.9,137.89,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743081038527,0.05235004,137.9,137.89,19.94039989]
["bitfinex-derivatives","SOLF0:USTF0",1743081040126,0.05235004,137.9,137.89,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743081040918,7.30375004,137.9,137.89,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743081042429,7.252,137.89,137.88,0.05040323]
["bitfinex-derivatives","SOLF0:USTF0",1743081046429,19.94039989,137.89,137.88,0.05040323]
["bitfinex-derivatives","SOLF0:USTF0",1743081046730,7.2546,137.84,137.83,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743081050127,7.2551,137.83,137.82,0.04660641]
["bitfinex-derivatives","SOLF0:USTF0",1743081053036,7.2549,137.84,137.82,0.04660641]
["bitfinex-derivatives","SOLF0:USTF0",1743081053526,7.2547,137.84,137.82,0.04660641]
["bitfinex-derivatives","SOLF0:USTF0",1743081054030,0.05525308,137.85,137.82,38.5550063]
["bitfinex-derivatives","SOLF0:USTF0",1743081054233,0.05525308,137.85,137.84,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743081055835,0.05525308,137.85,137.84,19.94299989]
["bitfinex-derivatives","SOLF0:USTF0",1743081057332,0.05525308,137.85,137.84,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743081057537,0.05525308,137.85,137.83,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1743081058734,7.30935308,137.85,137.83,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1743081059238,7.30935308,137.85,137.82,45.8104063]
["bitfinex-derivatives","SOLF0:USTF0",1743081059738,7.2547,137.84,137.82,45.8104063]
["bitfinex-derivatives","SOLF0:USTF0",1743081060138,7.2547,137.84,137.82,38.5550063]
["bitfinex-derivatives","SOLF0:USTF0",1743081060334,7.2551,137.83,137.82,0.04660641]
["bitfinex-derivatives","SOLF0:USTF0",1743081060929,19.94349989,137.83,137.82,0.04660641]
["bitfinex-derivatives","SOLF0:USTF0",1743081061131,7.2572,137.8,137.78,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743081061327,12.68839989,137.83,137.77,29.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743081061536,7.2576,137.79,137.76,82.7071474]
["bitfinex-derivatives","SOLF0:USTF0",1743081061932,7.2576,137.79,137.76,75.4488474]
["bitfinex-derivatives","SOLF0:USTF0",1743081062132,7.257,137.8,137.77,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1743081062333,0.05265361,137.79,137.78,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743081062533,12.68839989,137.83,137.78,12.68839989]
["bitfinex-derivatives","SOLF0:USTF0",1743081062839,12.68839989,137.83,137.79,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743081062840,0.05084983,137.8,137.79,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743081063439,25.82,137.85,137.82,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743081064043,33.0743,137.85,137.82,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743081064538,7.3093078,137.85,137.83,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743081064739,7.3093078,137.85,137.82,0.05133832]
["bitfinex-derivatives","SOLF0:USTF0",1743081064935,7.3093078,137.85,137.82,7.30653832]
["bitfinex-derivatives","SOLF0:USTF0",1743081065140,7.3093078,137.85,137.82,0.05133832]
["bitfinex-derivatives","SOLF0:USTF0",1743081065744,7.3093078,137.85,137.82,7.30673832]
["bitfinex-derivatives","SOLF0:USTF0",1743081065940,0.0551078,137.85,137.82,7.30673832]
["bitfinex-derivatives","SOLF0:USTF0",1743081066138,0.0551078,137.85,137.82,0.05133832]
["bitfinex-derivatives","SOLF0:USTF0",1743081066444,7.2546,137.84,137.82,0.05133832]
["bitfinex-derivatives","SOLF0:USTF0",1743081066634,0.0551078,137.85,137.82,0.05133832]
["bitfinex-derivatives","SOLF0:USTF0",1743081067041,7.2547,137.84,137.82,0.05133832]
["bitfinex-derivatives","SOLF0:USTF0",1743081068337,7.2551,137.83,137.82,0.05133832]
["bitfinex-derivatives","SOLF0:USTF0",1743081070746,7.2576,137.79,137.77,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743081070947,25.82,137.84,137.77,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743081071248,7.2575,137.79,137.77,33.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743081071845,7.30553017,137.79,137.77,33.12900732]
["bitfinex-derivatives","SOLF0:USTF0",1743081072046,7.2578,137.78,137.77,25.87080732]
["bitfinex-derivatives","SOLF0:USTF0",1743081072546,7.2578,137.78,137.77,0.05080732]
["bitfinex-derivatives","SOLF0:USTF0",1743081078651,7.30553017,137.79,137.77,0.05080732]
["bitfinex-derivatives","SOLF0:USTF0",1743081078846,0.04803017,137.79,137.77,0.05080732]
["bitfinex-derivatives","SOLF0:USTF0",1743081079754,0.04803017,137.79,137.78,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743081080844,263.2417,137.86,137.81,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743081081052,27.8817,137.86,137.81,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743081081244,7.255,137.84,137.81,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743081081754,7.2565,137.81,137.78,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743081082142,7.2565,137.81,137.78,2.01398813]
["bitfinex-derivatives","SOLF0:USTF0",1743081082337,7.30650468,137.81,137.78,2.01398813]
["bitfinex-derivatives","SOLF0:USTF0",1743081082938,0.05000468,137.81,137.78,2.01398813]
["bitfinex-derivatives","SOLF0:USTF0",1743081083650,7.30650468,137.81,137.79,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743081084752,0.05000468,137.81,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743081084949,0.05000468,137.81,137.8,19.99171501]
["bitfinex-derivatives","SOLF0:USTF0",1743081085641,0.05000468,137.81,137.8,12.73501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081085849,7.30620468,137.81,137.8,12.73501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081086347,7.2572,137.8,137.78,12.78080314]
["bitfinex-derivatives","SOLF0:USTF0",1743081087052,7.2572,137.8,137.78,20.03830314]
["bitfinex-derivatives","SOLF0:USTF0",1743081087457,7.2572,137.79,137.78,12.78080314]
["bitfinex-derivatives","SOLF0:USTF0",1743081087859,7.2572,137.79,137.78,0.04578813]
["bitfinex-derivatives","SOLF0:USTF0",1743081089356,7.257,137.8,137.78,0.04578813]
["bitfinex-derivatives","SOLF0:USTF0",1743081089551,12.78501969,137.81,137.78,0.04578813]
["bitfinex-derivatives","SOLF0:USTF0",1743081090249,7.2572,137.79,137.78,0.04578813]
["bitfinex-derivatives","SOLF0:USTF0",1743081090854,38.55501501,137.8,137.73,19.99501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081091046,12.73501501,137.78,137.73,12.73501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081091359,12.73501501,137.78,137.75,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1743081091547,38.55501501,137.8,137.75,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1743081091956,0.04975866,137.79,137.76,0.0463325]
["bitfinex-derivatives","SOLF0:USTF0",1743081092453,7.2583,137.77,137.76,0.0463325]
["bitfinex-derivatives","SOLF0:USTF0",1743081093449,19.99331501,137.77,137.76,0.0463325]
["bitfinex-derivatives","SOLF0:USTF0",1743081096058,12.78477367,137.79,137.76,0.0463325]
["bitfinex-derivatives","SOLF0:USTF0",1743081096358,0.04975866,137.79,137.76,12.78134751]
["bitfinex-derivatives","SOLF0:USTF0",1743081096550,7.256,137.82,137.78,12.73501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081097164,7.256,137.82,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1743081097357,7.2563,137.81,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1743081097558,12.73501501,137.84,137.78,12.73501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081097761,7.2569,137.8,137.79,0.04909882]
["bitfinex-derivatives","SOLF0:USTF0",1743081104565,7.30623767,137.81,137.79,12.78411383]
["bitfinex-derivatives","SOLF0:USTF0",1743081105871,7.2567,137.8,137.79,12.78411383]
["bitfinex-derivatives","SOLF0:USTF0",1743081108382,7.30623767,137.81,137.79,12.78411383]
["bitfinex-derivatives","SOLF0:USTF0",1743081108675,7.30623767,137.81,137.79,20.04101383]
["bitfinex-derivatives","SOLF0:USTF0",1743081108878,7.30623767,137.81,137.79,45.86101383]
["bitfinex-derivatives","SOLF0:USTF0",1743081109582,7.30623767,137.81,137.79,38.60411383]
["bitfinex-derivatives","SOLF0:USTF0",1743081111273,7.2567,137.8,137.79,38.60411383]
["bitfinex-derivatives","SOLF0:USTF0",1743081111480,0.04983767,137.81,137.79,38.60411383]
["bitfinex-derivatives","SOLF0:USTF0",1743081111976,7.30633767,137.81,137.79,38.60411383]
["bitfinex-derivatives","SOLF0:USTF0",1743081112170,0.04983767,137.81,137.79,38.60411383]
["bitfinex-derivatives","SOLF0:USTF0",1743081112379,38.55501501,137.87,137.79,38.60411383]
["bitfinex-derivatives","SOLF0:USTF0",1743081112576,38.55501501,137.87,137.82,12.73501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081112768,12.73501501,137.87,137.82,12.73501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081112970,12.73501501,137.87,137.82,38.55501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081113375,0.05435196,137.86,137.83,0.04668805]
["bitfinex-derivatives","SOLF0:USTF0",1743081113788,7.2551,137.84,137.83,0.04668805]
["bitfinex-derivatives","SOLF0:USTF0",1743081114995,7.2543,137.85,137.83,0.04668805]
["bitfinex-derivatives","SOLF0:USTF0",1743081115598,7.30815196,137.86,137.83,0.04668805]
["bitfinex-derivatives","SOLF0:USTF0",1743081116096,0.05435196,137.86,137.83,0.04668805]
["bitfinex-derivatives","SOLF0:USTF0",1743081116290,0.05435196,137.86,137.84,12.73501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081116796,0.05435196,137.86,137.84,19.98941501]
["bitfinex-derivatives","SOLF0:USTF0",1743081116997,7.30795196,137.86,137.84,12.73501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081119984,0.05435196,137.86,137.83,0.04668805]
["bitfinex-derivatives","SOLF0:USTF0",1743081120185,12.78936697,137.86,137.83,0.04668805]
["bitfinex-derivatives","SOLF0:USTF0",1743081120688,7.2546,137.84,137.83,0.04668805]
["bitfinex-derivatives","SOLF0:USTF0",1743081120997,12.78936697,137.86,137.83,0.04668805]
["bitfinex-derivatives","SOLF0:USTF0",1743081121196,7.2544,137.85,137.83,0.04668805]
["bitfinex-derivatives","SOLF0:USTF0",1743081121494,0.05435196,137.86,137.83,12.78170306]
["bitfinex-derivatives","SOLF0:USTF0",1743081121691,7.30815196,137.86,137.84,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1743081129711,14.4987,137.95,137.85,12.73501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081130012,12.73501501,137.92,137.85,12.73501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081130205,12.73501501,137.92,137.88,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743081130408,12.73501501,137.92,137.85,38.53501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081130615,12.73501501,137.9,137.85,38.53501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081130801,7.2522,137.89,137.86,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743081130999,7.30088354,137.89,137.86,0.04727375]
["bitfinex-derivatives","SOLF0:USTF0",1743081131203,0.04868354,137.89,137.87,12.73501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081131408,0.04868354,137.89,137.88,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743081132308,299.65501501,137.97,137.92,12.73501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081132502,7.249,137.95,137.92,12.73501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081132702,299.65501501,137.97,137.91,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743081133109,299.65501501,137.97,137.92,12.73501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081133314,4.0382,137.99,137.94,12.73501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081133613,7.248,137.97,137.94,12.73501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081134214,7.2484,137.96,137.94,12.78226399]
["bitfinex-derivatives","SOLF0:USTF0",1743081134713,7.248,137.97,137.94,12.78226399]
["bitfinex-derivatives","SOLF0:USTF0",1743081136116,7.30005739,137.98,137.94,12.78226399]
["bitfinex-derivatives","SOLF0:USTF0",1743081136318,0.05265739,137.98,137.94,12.78226399]
["bitfinex-derivatives","SOLF0:USTF0",1743081137208,0.05265739,137.98,137.96,12.73501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081138113,0.05265739,137.98,137.94,12.78226399]
["bitfinex-derivatives","SOLF0:USTF0",1743081138817,7.2486,137.96,137.94,12.78226399]
["bitfinex-derivatives","SOLF0:USTF0",1743081139314,0.05265739,137.98,137.94,12.78226399]
["bitfinex-derivatives","SOLF0:USTF0",1743081139515,0.05265739,137.98,137.96,12.73501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081139917,7.2478,137.97,137.96,12.73501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081140118,0.05265739,137.98,137.94,38.58226399]
["bitfinex-derivatives","SOLF0:USTF0",1743081141421,7.2488,137.95,137.94,12.78226399]
["bitfinex-derivatives","SOLF0:USTF0",1743081144412,19.98381501,137.95,137.94,0.04724898]
["bitfinex-derivatives","SOLF0:USTF0",1743081144708,19.97501501,137.95,137.86,12.73501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081144912,12.73501501,137.91,137.86,12.73501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081145117,7.253,137.87,137.86,12.73501501]
["bitfinex-derivatives","SOLF0:USTF0",1743081145624,7.253,137.87,137.84,33.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743081145823,7.2535,137.86,137.85,12.79086835]
["bitfinex-derivatives","SOLF0:USTF0",1743081146214,7.2535,137.86,137.85,0.05585334]
["bitfinex-derivatives","SOLF0:USTF0",1743081146413,7.2533,137.87,137.85,0.05585334]
["bitfinex-derivatives","SOLF0:USTF0",1743081147315,0.05240055,137.88,137.85,0.05585334]
["bitfinex-derivatives","SOLF0:USTF0",1743081147825,7.2534,137.87,137.85,0.05585334]
["bitfinex-derivatives","SOLF0:USTF0",1743081148625,0.05240055,137.88,137.85,12.79086835]
["bitfinex-derivatives","SOLF0:USTF0",1743081148821,0.05240055,137.88,137.85,0.05585334]
["bitfinex-derivatives","SOLF0:USTF0",1743081149034,0.05240055,137.88,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743081149219,0.05240055,137.88,137.85,45.71499483]
["bitfinex-derivatives","SOLF0:USTF0",1743081150126,0.05240055,137.88,137.86,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743081151128,7.30490055,137.88,137.85,52.96879483]
["bitfinex-derivatives","SOLF0:USTF0",1743081151429,7.30490055,137.88,137.85,45.71499483]
["bitfinex-derivatives","SOLF0:USTF0",1743081152728,7.30490055,137.88,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743081154033,7.30490055,137.88,137.85,52.96879483]
["bitfinex-derivatives","SOLF0:USTF0",1743081154329,7.30490055,137.88,137.85,45.71499483]
["bitfinex-derivatives","SOLF0:USTF0",1743081154725,7.30490055,137.88,137.86,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743081155116,0.05240055,137.88,137.86,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743081155430,0.05240055,137.88,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743081159628,0.05240055,137.88,137.86,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743081160834,0.05240055,137.88,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743081164738,0.05240055,137.88,137.86,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743081165639,7.30530055,137.88,137.86,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743081166537,7.2535,137.86,137.85,25.83585334]
["bitfinex-derivatives","SOLF0:USTF0",1743081166842,7.2535,137.86,137.85,0.05585334]
["bitfinex-derivatives","SOLF0:USTF0",1743081167338,7.2533,137.87,137.85,0.05585334]
["bitfinex-derivatives","SOLF0:USTF0",1743081167642,7.2533,137.87,137.85,7.30965334]
["bitfinex-derivatives","SOLF0:USTF0",1743081167843,0.05240055,137.88,137.85,0.05585334]
["bitfinex-derivatives","SOLF0:USTF0",1743081168142,7.30510055,137.88,137.86,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743081168543,7.2533,137.87,137.85,0.05585334]
["bitfinex-derivatives","SOLF0:USTF0",1743081168744,0.05240055,137.88,137.85,0.05585334]
["bitfinex-derivatives","SOLF0:USTF0",1743081169340,7.253,137.87,137.85,0.05585334]
["bitfinex-derivatives","SOLF0:USTF0",1743081170154,7.253,137.87,137.85,7.30985334]
["bitfinex-derivatives","SOLF0:USTF0",1743081171054,7.253,137.87,137.85,0.05585334]
["bitfinex-derivatives","SOLF0:USTF0",1743081171253,7.2535,137.86,137.85,0.05585334]
["bitfinex-derivatives","SOLF0:USTF0",1743081171563,0.05240055,137.88,137.85,0.05585334]
["bitfinex-derivatives","SOLF0:USTF0",1743081172362,7.2532,137.87,137.85,7.30995334]
["bitfinex-derivatives","SOLF0:USTF0",1743081173169,7.30520055,137.88,137.86,19.98146905]
["bitfinex-derivatives","SOLF0:USTF0",1743081173965,7.30520055,137.88,137.86,12.72796905]
["bitfinex-derivatives","SOLF0:USTF0",1743081174166,7.253,137.87,137.86,12.72796905]
["bitfinex-derivatives","SOLF0:USTF0",1743081174666,7.253,137.87,137.85,0.05585334]
["bitfinex-derivatives","SOLF0:USTF0",1743081175264,7.253,137.87,137.85,7.30985334]
["bitfinex-derivatives","SOLF0:USTF0",1743081178574,7.2535,137.86,137.85,0.05585334]
["bitfinex-derivatives","SOLF0:USTF0",1743081181369,0.05240055,137.88,137.79,22.81195692]
["bitfinex-derivatives","SOLF0:USTF0",1743081181370,38.52796905,137.87,137.79,22.81195692]
["bitfinex-derivatives","SOLF0:USTF0",1743081181562,12.72796905,137.8,137.79,10.08398787]
["bitfinex-derivatives","SOLF0:USTF0",1743081181876,19.98466905,137.8,137.79,10.08398787]
["bitfinex-derivatives","SOLF0:USTF0",1743081182369,19.98466905,137.8,137.79,3.79538787]
["bitfinex-derivatives","SOLF0:USTF0",1743081182757,19.98466905,137.8,137.79,34.0473515]
["bitfinex-derivatives","SOLF0:USTF0",1743081183071,19.98466905,137.8,137.79,1.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743081184182,7.2572,137.79,137.78,55.16956215]
["bitfinex-derivatives","SOLF0:USTF0",1743081184360,25.8,137.79,137.76,201.17831652]
["bitfinex-derivatives","SOLF0:USTF0",1743081184672,12.72796905,137.78,137.76,201.17831652]
["bitfinex-derivatives","SOLF0:USTF0",1743081184874,19.92814427,137.77,137.76,201.17831652]
["bitfinex-derivatives","SOLF0:USTF0",1743081185062,27.18644427,137.77,137.76,201.17831652]
["bitfinex-derivatives","SOLF0:USTF0",1743081185864,27.18644427,137.77,137.75,251.52729669]
["bitfinex-derivatives","SOLF0:USTF0",1743081185865,7.2588,137.76,137.75,0.05440104]
["bitfinex-derivatives","SOLF0:USTF0",1743081186059,33.0588,137.76,137.75,0.05440104]
["bitfinex-derivatives","SOLF0:USTF0",1743081186467,25.8,137.76,137.75,0.05440104]
["bitfinex-derivatives","SOLF0:USTF0",1743081191179,33.0588,137.76,137.75,0.05440104]
["bitfinex-derivatives","SOLF0:USTF0",1743081191881,25.8,137.76,137.75,0.05440104]
["bitfinex-derivatives","SOLF0:USTF0",1743081192380,7.30997467,137.78,137.75,7.31370104]
["bitfinex-derivatives","SOLF0:USTF0",1743081192573,0.05197467,137.78,137.75,0.05440104]
["bitfinex-derivatives","SOLF0:USTF0",1743081193074,7.2588,137.76,137.75,0.05440104]
["bitfinex-derivatives","SOLF0:USTF0",1743081194172,33.0588,137.76,137.75,0.05440104]
["bitfinex-derivatives","SOLF0:USTF0",1743081202184,33.0588,137.76,137.75,1.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743081204890,7.2588,137.76,137.75,1.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743081212086,0.05197467,137.78,137.75,1.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743081213176,0.05197467,137.78,137.76,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081213483,38.57070314,137.82,137.76,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081213686,7.2567,137.81,137.78,20.00820314]
["bitfinex-derivatives","SOLF0:USTF0",1743081213885,25.82,137.82,137.78,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081214082,40.12402731,137.83,137.78,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081214394,40.12402731,137.83,137.8,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081214574,0.05418728,137.82,137.8,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081214779,0.05418728,137.82,137.81,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743081214993,0.05418728,137.82,137.79,14.7733892]
["bitfinex-derivatives","SOLF0:USTF0",1743081216694,7.2565,137.81,137.79,14.7733892]
["bitfinex-derivatives","SOLF0:USTF0",1743081217781,7.2565,137.81,137.79,22.0305892]
["bitfinex-derivatives","SOLF0:USTF0",1743081219000,0.05418728,137.82,137.79,14.7733892]
["bitfinex-derivatives","SOLF0:USTF0",1743081219178,10.03644395,137.85,137.81,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081219382,7.2549,137.84,137.81,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081219792,10.03644395,137.85,137.81,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081220094,7.2554,137.83,137.81,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081220291,7.30896967,137.83,137.81,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081220594,7.256,137.82,137.8,14.80140314]
["bitfinex-derivatives","SOLF0:USTF0",1743081220902,0.05356967,137.83,137.8,22.05780314]
["bitfinex-derivatives","SOLF0:USTF0",1743081221195,7.30906967,137.83,137.8,22.05780314]
["bitfinex-derivatives","SOLF0:USTF0",1743081221598,7.30906967,137.83,137.81,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743081221599,0.05356967,137.83,137.81,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743081223000,0.05356967,137.83,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1743081223186,0.05356967,137.83,137.82,20.00630314]
["bitfinex-derivatives","SOLF0:USTF0",1743081223386,0.05356967,137.83,137.82,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081224998,7.30866967,137.83,137.82,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081225995,0.05356967,137.83,137.82,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081226899,7.30866967,137.83,137.82,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081228692,7.2549,137.84,137.82,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081229896,7.3077568,137.84,137.82,12.8051506]
["bitfinex-derivatives","SOLF0:USTF0",1743081230293,0.0528568,137.84,137.82,20.0605506]
["bitfinex-derivatives","SOLF0:USTF0",1743081231400,7.3074568,137.84,137.82,20.0605506]
["bitfinex-derivatives","SOLF0:USTF0",1743081234400,7.2551,137.83,137.82,0.05444746]
["bitfinex-derivatives","SOLF0:USTF0",1743081236309,20.00580314,137.83,137.82,0.05444746]
["bitfinex-derivatives","SOLF0:USTF0",1743081237911,20.00580314,137.83,137.82,4.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743081243106,20.01070314,137.83,137.75,16.81930314]
["bitfinex-derivatives","SOLF0:USTF0",1743081243421,12.75070314,137.79,137.75,14.77530314]
["bitfinex-derivatives","SOLF0:USTF0",1743081243707,7.2588,137.76,137.75,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743081243916,38.55070314,137.79,137.73,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081244302,0.05315955,137.77,137.75,0.05215189]
["bitfinex-derivatives","SOLF0:USTF0",1743081245018,7.2591,137.76,137.75,0.05215189]
["bitfinex-derivatives","SOLF0:USTF0",1743081246200,33.0591,137.76,137.75,0.05215189]
["bitfinex-derivatives","SOLF0:USTF0",1743081247405,45.80980314,137.76,137.75,0.05215189]
["bitfinex-derivatives","SOLF0:USTF0",1743081258333,45.80980314,137.76,137.65,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081258334,45.81070314,137.76,137.65,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081258633,12.75070314,137.71,137.66,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081258841,7.263,137.68,137.66,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081259422,7.31004961,137.68,137.66,12.79998804]
["bitfinex-derivatives","SOLF0:USTF0",1743081259830,0.04704961,137.68,137.66,12.79998804]
["bitfinex-derivatives","SOLF0:USTF0",1743081260639,7.31034961,137.68,137.66,12.79998804]
["bitfinex-derivatives","SOLF0:USTF0",1743081261821,0.04704961,137.68,137.66,12.79998804]
["bitfinex-derivatives","SOLF0:USTF0",1743081262027,0.04704961,137.68,137.66,20.06408804]
["bitfinex-derivatives","SOLF0:USTF0",1743081264638,33.0836,137.67,137.66,0.0492849]
["bitfinex-derivatives","SOLF0:USTF0",1743081264839,45.83430314,137.67,137.66,0.0492849]
["bitfinex-derivatives","SOLF0:USTF0",1743081265036,25.82,137.67,137.66,0.0492849]
["bitfinex-derivatives","SOLF0:USTF0",1743081265340,7.31034961,137.68,137.66,0.0492849]
["bitfinex-derivatives","SOLF0:USTF0",1743081266037,7.2636,137.67,137.66,0.0492849]
["bitfinex-derivatives","SOLF0:USTF0",1743081267841,0.04704961,137.68,137.66,7.3133849]
["bitfinex-derivatives","SOLF0:USTF0",1743081268139,12.75070314,137.72,137.66,7.3133849]
["bitfinex-derivatives","SOLF0:USTF0",1743081268140,12.75070314,137.72,137.67,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081268542,12.75070314,137.72,137.68,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743081268732,7.2617,137.71,137.68,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743081269233,7.31358546,137.71,137.68,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743081270438,0.05188546,137.71,137.68,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743081270944,0.05188546,137.71,137.69,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081271331,0.05188546,137.71,137.7,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1743081272144,12.75070314,137.74,137.72,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1743081272744,12.75070314,137.74,137.71,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743081273343,12.80233947,137.74,137.71,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743081273949,0.05163633,137.74,137.72,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1743081274147,12.75070314,137.77,137.71,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081274841,7.2591,137.76,137.71,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081275254,0.05002508,137.75,137.72,7.30898973]
["bitfinex-derivatives","SOLF0:USTF0",1743081276252,0.05002508,137.75,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743081276643,7.30952508,137.75,137.72,0.04848973]
["bitfinex-derivatives","SOLF0:USTF0",1743081277138,7.30952508,137.75,137.72,7.30928973]
["bitfinex-derivatives","SOLF0:USTF0",1743081280851,12.80072822,137.75,137.72,0.04848973]
["bitfinex-derivatives","SOLF0:USTF0",1743081281155,12.75070314,137.73,137.72,0.04848973]
["bitfinex-derivatives","SOLF0:USTF0",1743081282755,20.01110314,137.73,137.72,0.04848973]
["bitfinex-derivatives","SOLF0:USTF0",1743081289855,7.2604,137.73,137.72,0.04848973]
["bitfinex-derivatives","SOLF0:USTF0",1743081290059,25.82,137.74,137.72,0.04848973]
["bitfinex-derivatives","SOLF0:USTF0",1743081290556,25.82,137.74,137.72,7.30908973]
["bitfinex-derivatives","SOLF0:USTF0",1743081291960,20.06032822,137.75,137.72,7.30908973]
["bitfinex-derivatives","SOLF0:USTF0",1743081292964,7.2599,137.74,137.72,7.30908973]
["bitfinex-derivatives","SOLF0:USTF0",1743081293256,12.80072822,137.75,137.72,7.30908973]
["bitfinex-derivatives","SOLF0:USTF0",1743081293658,20.06052822,137.75,137.72,7.30908973]
["bitfinex-derivatives","SOLF0:USTF0",1743081294160,12.80072822,137.75,137.72,7.30908973]
["bitfinex-derivatives","SOLF0:USTF0",1743081295052,7.2602,137.74,137.72,0.04848973]
["bitfinex-derivatives","SOLF0:USTF0",1743081298162,7.2602,137.74,137.72,7.30938973]
["bitfinex-derivatives","SOLF0:USTF0",1743081300551,12.80072822,137.75,137.72,0.04848973]
["bitfinex-derivatives","SOLF0:USTF0",1743081301059,7.2604,137.73,137.72,0.04848973]
["bitfinex-derivatives","SOLF0:USTF0",1743081302466,45.83110314,137.73,137.72,0.04848973]
["bitfinex-derivatives","SOLF0:USTF0",1743081304665,7.2632,137.68,137.66,9.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743081304866,12.75070314,137.7,137.66,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1743081305265,7.2625,137.69,137.67,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743081305767,7.3123905,137.69,137.67,7.31037453]
["bitfinex-derivatives","SOLF0:USTF0",1743081305966,7.263,137.68,137.67,0.04707453]
["bitfinex-derivatives","SOLF0:USTF0",1743081307060,7.3126905,137.69,137.67,7.31057453]
["bitfinex-derivatives","SOLF0:USTF0",1743081307259,0.0498905,137.69,137.67,0.04707453]
["bitfinex-derivatives","SOLF0:USTF0",1743081307464,10.03644395,137.73,137.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743081307770,10.03644395,137.73,137.71,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081307965,10.03644395,137.73,137.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743081308469,10.03644395,137.73,137.7,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081308669,10.08420931,137.73,137.71,0.0478623]
["bitfinex-derivatives","SOLF0:USTF0",1743081309170,17.34490931,137.73,137.71,0.0478623]
["bitfinex-derivatives","SOLF0:USTF0",1743081309469,10.08420931,137.73,137.71,0.0478623]
["bitfinex-derivatives","SOLF0:USTF0",1743081309871,0.04776536,137.73,137.71,0.0478623]
["bitfinex-derivatives","SOLF0:USTF0",1743081310454,7.30846536,137.73,137.71,7.3090623]
["bitfinex-derivatives","SOLF0:USTF0",1743081310870,0.04776536,137.73,137.71,7.3090623]
["bitfinex-derivatives","SOLF0:USTF0",1743081311371,22.78714709,137.77,137.72,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081311668,17.29494395,137.77,137.72,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081311869,10.03644395,137.77,137.72,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081312271,40.12402731,137.77,137.72,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081312465,47.38272731,137.77,137.72,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081312665,0.0545799,137.76,137.72,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081313870,12.75070314,137.74,137.71,0.0478623]
["bitfinex-derivatives","SOLF0:USTF0",1743081314171,20.01160314,137.72,137.71,0.0478623]
["bitfinex-derivatives","SOLF0:USTF0",1743081315067,7.2609,137.72,137.71,0.0478623]
["bitfinex-derivatives","SOLF0:USTF0",1743081319777,20.01160314,137.72,137.71,0.0478623]
["bitfinex-derivatives","SOLF0:USTF0",1743081321567,7.2609,137.72,137.71,0.0478623]
["bitfinex-derivatives","SOLF0:USTF0",1743081322980,0.04839823,137.73,137.72,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743081323181,65.94402731,137.77,137.71,12.79856544]
["bitfinex-derivatives","SOLF0:USTF0",1743081323480,40.12402731,137.76,137.73,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081323664,40.12402731,137.76,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743081325669,40.12402731,137.76,137.74,0.05525031]
["bitfinex-derivatives","SOLF0:USTF0",1743081325670,0.02171254,137.77,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743081326988,0.02171254,137.77,137.75,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1743081327173,0.02171254,137.77,137.74,0.05525031]
["bitfinex-derivatives","SOLF0:USTF0",1743081329180,0.02171254,137.77,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743081329382,0.02171254,137.77,137.74,0.05525031]
["bitfinex-derivatives","SOLF0:USTF0",1743081329881,0.02171254,137.77,137.75,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743081330179,0.02171254,137.77,137.74,0.05525031]
["bitfinex-derivatives","SOLF0:USTF0",1743081330576,7.28021254,137.77,137.74,7.31475031]
["bitfinex-derivatives","SOLF0:USTF0",1743081333084,7.28021254,137.77,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743081333780,12.75070314,137.82,137.75,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081333981,25.8,137.81,137.75,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081334174,40.12402731,137.83,137.77,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081334385,25.8,137.82,137.79,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081334575,73.17962731,137.83,137.8,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743081334773,40.12402731,137.83,137.79,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081334978,12.75070314,137.82,137.8,0.05094597]
["bitfinex-derivatives","SOLF0:USTF0",1743081335182,33.0562,137.81,137.8,0.05094597]
["bitfinex-derivatives","SOLF0:USTF0",1743081337083,25.8,137.81,137.8,0.05094597]
["bitfinex-derivatives","SOLF0:USTF0",1743081337287,25.8,137.84,137.8,0.05094597]
["bitfinex-derivatives","SOLF0:USTF0",1743081337484,12.75070314,137.84,137.8,0.05094597]
["bitfinex-derivatives","SOLF0:USTF0",1743081337681,38.55070314,137.84,137.8,0.05094597]
["bitfinex-derivatives","SOLF0:USTF0",1743081337884,7.2554,137.83,137.81,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743081338279,7.2554,137.83,137.81,20.00660314]
["bitfinex-derivatives","SOLF0:USTF0",1743081339486,7.2556,137.82,137.81,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081339972,7.2556,137.82,137.8,7.30734597]
["bitfinex-derivatives","SOLF0:USTF0",1743081340175,7.2562,137.81,137.8,0.05094597]
["bitfinex-derivatives","SOLF0:USTF0",1743081340585,12.75070314,137.84,137.8,0.05094597]
["bitfinex-derivatives","SOLF0:USTF0",1743081340776,7.2557,137.82,137.8,7.30714597]
["bitfinex-derivatives","SOLF0:USTF0",1743081341277,7.2553,137.83,137.8,7.30714597]
["bitfinex-derivatives","SOLF0:USTF0",1743081342183,45.80550314,137.84,137.81,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743081342379,25.8,137.84,137.81,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743081342887,7.2552,137.83,137.8,7.30734597]
["bitfinex-derivatives","SOLF0:USTF0",1743081343788,7.2557,137.82,137.8,0.05094597]
["bitfinex-derivatives","SOLF0:USTF0",1743081345087,7.2557,137.82,137.8,7.30764597]
["bitfinex-derivatives","SOLF0:USTF0",1743081346387,7.2553,137.83,137.8,7.30764597]
["bitfinex-derivatives","SOLF0:USTF0",1743081346586,25.8,137.84,137.81,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081347089,25.8,137.84,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743081347286,7.2543,137.85,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743081347789,45.80450314,137.86,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743081348293,38.55070314,137.86,137.84,0.05479754]
["bitfinex-derivatives","SOLF0:USTF0",1743081348692,10.03644395,137.9,137.84,0.05479754]
["bitfinex-derivatives","SOLF0:USTF0",1743081348891,38.55070314,137.89,137.84,0.05479754]
["bitfinex-derivatives","SOLF0:USTF0",1743081349392,7.2536,137.86,137.84,0.05479754]
["bitfinex-derivatives","SOLF0:USTF0",1743081350180,7.2541,137.85,137.84,0.05479754]
["bitfinex-derivatives","SOLF0:USTF0",1743081351690,33.0541,137.85,137.84,0.05479754]
["bitfinex-derivatives","SOLF0:USTF0",1743081352093,45.80480314,137.85,137.84,0.05479754]
["bitfinex-derivatives","SOLF0:USTF0",1743081352287,45.80480314,137.85,137.79,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743081352288,7.2567,137.8,137.79,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743081352489,12.75070314,137.82,137.77,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081352693,38.55070314,137.82,137.77,20.00860314]
["bitfinex-derivatives","SOLF0:USTF0",1743081353599,7.2571,137.8,137.78,0.05565839]
["bitfinex-derivatives","SOLF0:USTF0",1743081353797,0.05353795,137.81,137.78,0.05565839]
["bitfinex-derivatives","SOLF0:USTF0",1743081354200,7.257,137.8,137.78,7.31335839]
["bitfinex-derivatives","SOLF0:USTF0",1743081354994,7.2572,137.79,137.78,0.05565839]
["bitfinex-derivatives","SOLF0:USTF0",1743081359201,0.05353795,137.81,137.78,0.05565839]
["bitfinex-derivatives","SOLF0:USTF0",1743081359801,7.2571,137.8,137.78,7.31335839]
["bitfinex-derivatives","SOLF0:USTF0",1743081360191,0.05353795,137.81,137.78,0.05565839]
["bitfinex-derivatives","SOLF0:USTF0",1743081360390,10.03644395,137.86,137.79,38.55070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081360590,10.03644395,137.86,137.84,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081360998,10.03644395,137.86,137.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743081361191,10.03644395,137.86,137.83,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081361591,10.03644395,137.86,137.83,12.80019312]
["bitfinex-derivatives","SOLF0:USTF0",1743081361791,10.03644395,137.86,137.85,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743081363802,7.2527,137.88,137.83,12.80019312]
["bitfinex-derivatives","SOLF0:USTF0",1743081364511,38.55070314,137.92,137.87,20.00330314]
["bitfinex-derivatives","SOLF0:USTF0",1743081364907,7.2513,137.91,137.88,0.05072582]
["bitfinex-derivatives","SOLF0:USTF0",1743081365605,7.2515,137.9,137.88,0.05072582]
["bitfinex-derivatives","SOLF0:USTF0",1743081365807,38.55070314,137.92,137.88,0.05072582]
["bitfinex-derivatives","SOLF0:USTF0",1743081366307,7.252,137.89,137.88,0.05072582]
["bitfinex-derivatives","SOLF0:USTF0",1743081369509,20.00230314,137.9,137.88,0.05072582]
["bitfinex-derivatives","SOLF0:USTF0",1743081369898,38.55070314,137.92,137.88,0.05072582]
["bitfinex-derivatives","SOLF0:USTF0",1743081370101,7.2513,137.91,137.88,7.30292582]
["bitfinex-derivatives","SOLF0:USTF0",1743081370397,38.53070314,137.92,137.88,7.30292582]
["bitfinex-derivatives","SOLF0:USTF0",1743081370609,38.53070314,137.92,137.88,0.05072582]
["bitfinex-derivatives","SOLF0:USTF0",1743081370809,7.252,137.89,137.88,0.05072582]
["bitfinex-derivatives","SOLF0:USTF0",1743081374913,33.032,137.89,137.88,0.05072582]
["bitfinex-derivatives","SOLF0:USTF0",1743081381315,7.252,137.89,137.88,0.05072582]
["bitfinex-derivatives","SOLF0:USTF0",1743081386320,7.2517,137.9,137.88,0.05072582]
["bitfinex-derivatives","SOLF0:USTF0",1743081386921,7.252,137.89,137.88,0.05072582]
["bitfinex-derivatives","SOLF0:USTF0",1743081391721,25.78,137.92,137.88,0.05072582]
["bitfinex-derivatives","SOLF0:USTF0",1743081391926,25.78,137.92,137.88,12.80142896]
["bitfinex-derivatives","SOLF0:USTF0",1743081392427,7.2512,137.91,137.89,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743081392828,25.78,137.92,137.89,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743081393025,7.2507,137.92,137.89,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743081393330,12.75070314,137.93,137.89,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743081393826,7.2505,137.92,137.89,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743081394136,40.16847969,137.95,137.9,38.53070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081394315,40.16847969,137.95,137.92,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081394527,40.16847969,137.95,137.93,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1743081394715,40.16847969,137.95,137.91,12.8001758]
["bitfinex-derivatives","SOLF0:USTF0",1743081395026,47.41757969,137.95,137.93,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743081395530,40.16847969,137.95,137.94,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743081396026,37.02797969,137.95,137.94,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743081396217,37.02797969,137.96,137.95,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743081397230,37.02797969,137.96,137.94,0.05580985]
["bitfinex-derivatives","SOLF0:USTF0",1743081398030,44.27637969,137.96,137.94,0.05580985]
["bitfinex-derivatives","SOLF0:USTF0",1743081398330,12.75070314,137.95,137.94,0.05580985]
["bitfinex-derivatives","SOLF0:USTF0",1743081398829,19.99950314,137.95,137.94,0.05580985]
["bitfinex-derivatives","SOLF0:USTF0",1743081416040,7.2488,137.95,137.94,0.05580985]
["bitfinex-derivatives","SOLF0:USTF0",1743081416937,68.5982865,137.99,137.95,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743081417131,42.8382865,137.99,137.95,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743081417332,30.08758336,137.99,137.94,0.05580985]
["bitfinex-derivatives","SOLF0:USTF0",1743081417533,30.08758336,137.99,137.97,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1743081417735,30.08758336,137.99,137.95,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081418342,37.33468336,137.99,137.96,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743081418742,37.33468336,137.99,137.95,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081418942,37.33468336,137.99,137.96,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743081419240,30.08758336,137.99,137.95,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081419447,30.08758336,137.99,137.94,0.05580985]
["bitfinex-derivatives","SOLF0:USTF0",1743081419448,30.08758336,137.99,137.97,19.99800314]
["bitfinex-derivatives","SOLF0:USTF0",1743081419634,37.33428336,137.99,137.97,19.99800314]
["bitfinex-derivatives","SOLF0:USTF0",1743081419838,30.08758336,137.99,137.97,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081420134,30.08758336,137.99,137.97,19.99820314]
["bitfinex-derivatives","SOLF0:USTF0",1743081420840,37.33428336,137.99,137.97,19.99820314]
["bitfinex-derivatives","SOLF0:USTF0",1743081421342,0.10165352,138.0,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743081421842,0.10165352,138.0,137.98,7.29668904]
["bitfinex-derivatives","SOLF0:USTF0",1743081422044,7.34815352,138.0,137.98,7.29668904]
["bitfinex-derivatives","SOLF0:USTF0",1743081422441,7.2467,137.99,137.98,0.04948904]
["bitfinex-derivatives","SOLF0:USTF0",1743081425946,7.34805352,138.0,137.98,0.04948904]
["bitfinex-derivatives","SOLF0:USTF0",1743081426149,0.10165352,138.0,137.98,0.04948904]
["bitfinex-derivatives","SOLF0:USTF0",1743081426547,7.245,138.03,137.99,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081427249,7.2452,138.02,137.99,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081427935,7.2449,138.03,138.0,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1743081428137,56.02675053,138.05,137.99,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081428138,30.26675053,138.05,137.99,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081428337,43.01745367,138.05,137.99,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081428542,12.75070314,138.03,137.99,12.75070314]
["bitfinex-derivatives","SOLF0:USTF0",1743081428738,12.75070314,138.03,137.98,0.04948904]
["bitfinex-derivatives","SOLF0:USTF0",1743081429053,12.75070314,138.01,137.98,0.04948904]
["bitfinex-derivatives","SOLF0:USTF0",1743081429453,7.2467,137.99,137.98,0.04948904]
["bitfinex-derivatives","SOLF0:USTF0",1743081433145,19.99740314,137.99,137.98,0.04948904]
["bitfinex-derivatives","SOLF0:USTF0",1743081435053,7.2499,137.93,137.92,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743081435258,12.75070314,137.96,137.92,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743081436161,7.2496,137.94,137.93,0.0468056]
["bitfinex-derivatives","SOLF0:USTF0",1743081437357,45.76030314,137.94,137.93,0.0468056]
["bitfinex-derivatives","SOLF0:USTF0",1743081442862,33.0096,137.94,137.93,0.0468056]
["bitfinex-derivatives","SOLF0:USTF0",1743081447667,0.05074863,137.95,137.93,0.0468056]
["bitfinex-derivatives","SOLF0:USTF0",1743081447868,25.76,137.99,137.93,0.0468056]
["bitfinex-derivatives","SOLF0:USTF0",1743081448068,25.76,137.99,137.93,25.8068056]
["bitfinex-derivatives","SOLF0:USTF0",1743081448256,7.2465,138.0,137.97,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743081449067,7.2465,138.0,137.97,7.29386644]
["bitfinex-derivatives","SOLF0:USTF0",1743081449560,7.2467,137.99,137.97,0.04626644]
["bitfinex-derivatives","SOLF0:USTF0",1743081450063,7.2466,138.0,137.97,7.29396644]
["bitfinex-derivatives","SOLF0:USTF0",1743081450656,7.2468,137.99,137.97,7.29396644]
["bitfinex-derivatives","SOLF0:USTF0",1743081451566,7.2468,137.99,137.97,0.04626644]
["bitfinex-derivatives","SOLF0:USTF0",1743081452871,7.2468,137.99,137.97,7.29396644]
["bitfinex-derivatives","SOLF0:USTF0",1743081453171,25.76,138.02,137.97,0.04626644]
["bitfinex-derivatives","SOLF0:USTF0",1743081453368,25.76,138.02,137.98,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743081453766,0.17916717,138.05,138.01,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743081453971,0.17916717,138.05,137.98,23.95520286]
["bitfinex-derivatives","SOLF0:USTF0",1743081454166,45.81477003,138.05,138.02,0.05523348]
["bitfinex-derivatives","SOLF0:USTF0",1743081454468,7.2446,138.03,138.02,0.05523348]
["bitfinex-derivatives","SOLF0:USTF0",1743081454872,33.0046,138.03,138.02,0.05523348]
["bitfinex-derivatives","SOLF0:USTF0",1743081456173,0.17916717,138.05,138.02,0.05523348]
["bitfinex-derivatives","SOLF0:USTF0",1743081457564,7.2444,138.04,138.02,0.05523348]
["bitfinex-derivatives","SOLF0:USTF0",1743081457768,0.17916717,138.05,138.02,0.05523348]
["bitfinex-derivatives","SOLF0:USTF0",1743081458176,7.2446,138.03,138.02,0.05523348]
["bitfinex-derivatives","SOLF0:USTF0",1743081461167,33.0046,138.03,138.02,0.05523348]
["bitfinex-derivatives","SOLF0:USTF0",1743081462872,45.70739538,138.03,138.02,0.05523348]
["bitfinex-derivatives","SOLF0:USTF0",1743081469280,45.70739538,138.03,138.02,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743081472279,19.94739538,138.03,138.02,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743081472484,45.70739538,138.03,138.02,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743081475588,38.46279538,138.03,137.93,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743081475797,12.70279538,137.97,137.93,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743081475979,12.70279538,137.95,137.91,12.70279538]
["bitfinex-derivatives","SOLF0:USTF0",1743081476178,12.70279538,137.95,137.89,40.37699538]
["bitfinex-derivatives","SOLF0:USTF0",1743081476476,12.70279538,137.95,137.89,47.62859538]
["bitfinex-derivatives","SOLF0:USTF0",1743081476681,7.2501,137.93,137.89,40.37699538]
["bitfinex-derivatives","SOLF0:USTF0",1743081476881,7.30488104,137.93,137.91,0.0501977]
["bitfinex-derivatives","SOLF0:USTF0",1743081477784,7.2504,137.92,137.91,0.0501977]
["bitfinex-derivatives","SOLF0:USTF0",1743081478395,7.30488104,137.93,137.91,0.0501977]
["bitfinex-derivatives","SOLF0:USTF0",1743081479790,0.05478104,137.93,137.91,12.75299308]
["bitfinex-derivatives","SOLF0:USTF0",1743081479992,38.46279538,137.97,137.91,12.75299308]
["bitfinex-derivatives","SOLF0:USTF0",1743081480193,38.46279538,137.97,137.91,20.00369308]
["bitfinex-derivatives","SOLF0:USTF0",1743081480394,12.70279538,137.99,137.93,12.70279538]
["bitfinex-derivatives","SOLF0:USTF0",1743081480596,25.76,137.99,137.95,12.70279538]
["bitfinex-derivatives","SOLF0:USTF0",1743081480790,38.46279538,137.99,137.95,12.70279538]
["bitfinex-derivatives","SOLF0:USTF0",1743081480980,12.70279538,137.97,137.94,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743081481179,12.70279538,137.97,137.96,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1743081481488,38.46279538,137.99,137.96,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1743081482380,7.2478,137.97,137.96,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1743081482580,38.46279538,137.99,137.96,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1743081482987,273.54279538,138.01,137.96,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1743081483185,299.30279538,138.01,137.96,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1743081483393,7.2475,137.98,137.96,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1743081484400,7.247,137.99,137.96,7.29607192]
["bitfinex-derivatives","SOLF0:USTF0",1743081484611,38.46279538,138.01,137.97,12.70279538]
["bitfinex-derivatives","SOLF0:USTF0",1743081484784,7.2464,138.0,137.97,12.70279538]
["bitfinex-derivatives","SOLF0:USTF0",1743081485183,25.76,138.01,137.97,12.70279538]
["bitfinex-derivatives","SOLF0:USTF0",1743081485883,7.2465,138.0,137.97,19.95029538]
["bitfinex-derivatives","SOLF0:USTF0",1743081486694,12.70279538,138.01,137.97,12.70279538]
["bitfinex-derivatives","SOLF0:USTF0",1743081486999,12.70279538,138.01,137.96,7.29587192]
["bitfinex-derivatives","SOLF0:USTF0",1743081487199,7.247,137.99,137.96,7.29587192]
["bitfinex-derivatives","SOLF0:USTF0",1743081491303,7.247,137.99,137.97,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1743081492202,7.247,137.99,137.96,7.29587192]
["bitfinex-derivatives","SOLF0:USTF0",1743081492400,7.2475,137.98,137.96,7.29587192]
["bitfinex-derivatives","SOLF0:USTF0",1743081492707,12.70279538,138.01,137.96,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1743081492900,7.2475,137.98,137.96,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1743081493597,7.2475,137.98,137.96,7.29607192]
["bitfinex-derivatives","SOLF0:USTF0",1743081493796,7.2475,137.98,137.96,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1743081494201,7.2478,137.97,137.96,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1743081495802,19.95059538,137.97,137.96,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1743081496410,7.2478,137.97,137.96,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1743081498907,12.70279538,137.97,137.84,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1743081499104,12.70279538,137.92,137.87,12.70279538]
["bitfinex-derivatives","SOLF0:USTF0",1743081499304,12.70279538,137.92,137.86,16.69029538]
["bitfinex-derivatives","SOLF0:USTF0",1743081499507,12.70279538,137.92,137.88,12.70279538]
["bitfinex-derivatives","SOLF0:USTF0",1743081499794,26.06,137.93,137.9,12.70279538]
["bitfinex-derivatives","SOLF0:USTF0",1743081500196,26.10832436,137.93,137.9,12.75510531]
["bitfinex-derivatives","SOLF0:USTF0",1743081500807,33.35852436,137.93,137.9,12.75510531]
["bitfinex-derivatives","SOLF0:USTF0",1743081501005,0.04832436,137.93,137.92,12.70279538]
["bitfinex-derivatives","SOLF0:USTF0",1743081501206,26.06,137.96,137.92,12.70279538]
["bitfinex-derivatives","SOLF0:USTF0",1743081501400,7.2489,137.95,137.92,12.70279538]
["bitfinex-derivatives","SOLF0:USTF0",1743081502909,52.73021607,137.97,137.93,19.85623554]
["bitfinex-derivatives","SOLF0:USTF0",1743081502910,40.02742069,137.97,137.93,19.85623554]
["bitfinex-derivatives","SOLF0:USTF0",1743081503305,40.02742069,137.97,137.94,7.29932458]
["bitfinex-derivatives","SOLF0:USTF0",1743081503506,7.2476,137.98,137.94,7.29932458]
["bitfinex-derivatives","SOLF0:USTF0",1743081503811,26.08,137.99,137.94,0.05002458]
["bitfinex-derivatives","SOLF0:USTF0",1743081504011,7.248,137.97,137.94,0.05002458]
["bitfinex-derivatives","SOLF0:USTF0",1743081505205,7.248,137.97,137.94,7.29932458]
["bitfinex-derivatives","SOLF0:USTF0",1743081505407,26.08,137.99,137.94,0.05002458]
["bitfinex-derivatives","SOLF0:USTF0",1743081506403,7.2482,137.97,137.94,7.29922458]
["bitfinex-derivatives","SOLF0:USTF0",1743081506717,26.08,137.99,137.94,0.05002458]
["bitfinex-derivatives","SOLF0:USTF0",1743081507136,7.2481,137.97,137.94,7.29912458]
["bitfinex-derivatives","SOLF0:USTF0",1743081508114,26.08,137.99,137.94,0.05002458]
["bitfinex-derivatives","SOLF0:USTF0",1743081509022,7.2488,137.95,137.94,0.05002458]
["bitfinex-derivatives","SOLF0:USTF0",1743081523029,19.96600124,137.95,137.94,0.05002458]
["bitfinex-derivatives","SOLF0:USTF0",1743081525228,19.96600124,137.95,137.94,2.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743081530139,7.2525,137.89,137.83,16.37624633]
["bitfinex-derivatives","SOLF0:USTF0",1743081530437,12.71720124,137.9,137.86,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743081530638,38.63720124,137.92,137.87,12.71720124]
["bitfinex-derivatives","SOLF0:USTF0",1743081531430,0.04689976,137.91,137.89,12.71720124]
["bitfinex-derivatives","SOLF0:USTF0",1743081531638,7.29809976,137.91,137.89,12.71720124]
["bitfinex-derivatives","SOLF0:USTF0",1743081531828,0.04689976,137.91,137.89,12.71720124]
["bitfinex-derivatives","SOLF0:USTF0",1743081532640,7.29799976,137.91,137.89,12.71720124]
["bitfinex-derivatives","SOLF0:USTF0",1743081532839,0.04689976,137.91,137.89,12.71720124]
["bitfinex-derivatives","SOLF0:USTF0",1743081533039,0.04689976,137.91,137.88,20.01661785]
["bitfinex-derivatives","SOLF0:USTF0",1743081533242,7.29819976,137.91,137.88,20.01661785]
["bitfinex-derivatives","SOLF0:USTF0",1743081534242,0.04689976,137.91,137.88,0.04721661]
["bitfinex-derivatives","SOLF0:USTF0",1743081534435,12.71720124,137.9,137.88,0.04721661]
["bitfinex-derivatives","SOLF0:USTF0",1743081534836,7.252,137.89,137.88,0.04721661]
["bitfinex-derivatives","SOLF0:USTF0",1743081535833,7.2541,137.85,137.83,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743081536145,12.71720124,137.87,137.83,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743081536746,7.2538,137.86,137.83,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743081536945,7.30322123,137.86,137.84,0.0528831]
["bitfinex-derivatives","SOLF0:USTF0",1743081537632,0.04942123,137.86,137.84,0.0528831]
["bitfinex-derivatives","SOLF0:USTF0",1743081538034,0.04942123,137.86,137.84,7.3073831]
["bitfinex-derivatives","SOLF0:USTF0",1743081539148,19.97130124,137.85,137.84,0.0528831]
["bitfinex-derivatives","SOLF0:USTF0",1743081539447,38.65720124,137.85,137.8,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743081539630,7.2549,137.84,137.8,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743081540135,38.65720124,137.85,137.8,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743081540336,12.71720124,137.83,137.78,373.71720124]
["bitfinex-derivatives","SOLF0:USTF0",1743081540644,38.65720124,137.85,137.81,0.05531412]
["bitfinex-derivatives","SOLF0:USTF0",1743081540833,0.049773,137.82,137.81,0.05531412]
["bitfinex-derivatives","SOLF0:USTF0",1743081541034,0.049773,137.82,137.8,12.71720124]
["bitfinex-derivatives","SOLF0:USTF0",1743081541230,0.049773,137.82,137.8,0.05194449]
["bitfinex-derivatives","SOLF0:USTF0",1743081541837,7.305673,137.82,137.8,0.05194449]
["bitfinex-derivatives","SOLF0:USTF0",1743081542144,0.049773,137.82,137.8,0.05194449]
["bitfinex-derivatives","SOLF0:USTF0",1743081542342,7.2562,137.81,137.8,0.05194449]
["bitfinex-derivatives","SOLF0:USTF0",1743081543152,19.97340124,137.81,137.8,0.05194449]
["bitfinex-derivatives","SOLF0:USTF0",1743081546652,19.97340124,137.81,137.8,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743081548849,7.2586,137.77,137.73,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1743081549047,38.91720124,137.78,137.73,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743081549252,12.71720124,137.76,137.71,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743081549555,12.71720124,137.74,137.71,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743081550057,20.02501691,137.74,137.71,2.09570052]
["bitfinex-derivatives","SOLF0:USTF0",1743081550457,12.76471691,137.74,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081551055,7.2604,137.73,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081551264,12.71720124,137.72,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081551763,19.97810124,137.72,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081552953,7.2609,137.72,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081553153,33.4406,137.73,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081553451,26.18,137.73,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081554948,33.4407,137.73,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081555142,26.18,137.73,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081555551,7.2609,137.72,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081556558,26.18,137.73,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081556953,26.18,137.73,137.72,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743081557860,0.04751567,137.74,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743081558061,0.04751567,137.74,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081559169,0.04751567,137.74,137.72,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1743081559355,0.04751567,137.74,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081560977,7.2609,137.72,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081561474,7.2606,137.73,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081563065,7.30751567,137.74,137.71,7.31460052]
["bitfinex-derivatives","SOLF0:USTF0",1743081563469,0.04751567,137.74,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081564578,7.30761567,137.74,137.71,7.31430052]
["bitfinex-derivatives","SOLF0:USTF0",1743081565685,7.2604,137.73,137.71,7.31430052]
["bitfinex-derivatives","SOLF0:USTF0",1743081568382,7.2608,137.73,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081570084,7.2608,137.73,137.71,7.31460052]
["bitfinex-derivatives","SOLF0:USTF0",1743081570879,7.2609,137.72,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081576782,33.4806,137.73,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081577086,26.28751567,137.74,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081577278,0.04751567,137.74,137.72,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1743081578378,0.04751567,137.74,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743081581178,0.04751567,137.74,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081582495,7.30741567,137.74,137.71,7.31450052]
["bitfinex-derivatives","SOLF0:USTF0",1743081582793,0.04751567,137.74,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081582979,7.30791567,137.74,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081583791,7.2604,137.73,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081584380,7.2609,137.72,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081585902,26.18,137.73,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081586886,7.2609,137.72,137.71,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1743081587583,7.2609,137.72,137.71,5.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743081589702,27.21489167,137.72,137.71,5.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743081591693,19.95399167,137.72,137.71,5.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743081592392,37.22174684,137.72,137.71,5.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743081592903,29.96084684,137.72,137.71,7.26140052]
["bitfinex-derivatives","SOLF0:USTF0",1743081593194,26.81964684,137.72,137.71,7.26140052]
["bitfinex-derivatives","SOLF0:USTF0",1743081593416,20.53724684,137.72,137.71,7.26140052]
["bitfinex-derivatives","SOLF0:USTF0",1743081594091,30.02056552,137.73,137.72,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743081594893,0.04751567,137.74,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743081596783,0.04751567,137.74,137.73,27.19289527]
["bitfinex-derivatives","SOLF0:USTF0",1743081597988,0.04751567,137.74,137.73,34.45289527]
["bitfinex-derivatives","SOLF0:USTF0",1743081598395,7.2579,137.78,137.75,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743081598600,0.2567,137.82,137.73,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081598901,26.18,137.81,137.74,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743081599103,7.2577,137.79,137.76,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743081599601,7.2578,137.78,137.76,7.30753499]
["bitfinex-derivatives","SOLF0:USTF0",1743081599797,0.0513988,137.79,137.76,7.30753499]
["bitfinex-derivatives","SOLF0:USTF0",1743081600207,7.3089988,137.79,137.76,7.30753499]
["bitfinex-derivatives","SOLF0:USTF0",1743081601104,0.0513988,137.79,137.76,0.04903499]
["bitfinex-derivatives","SOLF0:USTF0",1743081601604,0.0513988,137.79,137.77,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1743081602004,0.0513988,137.79,137.76,0.04903499]
["bitfinex-derivatives","SOLF0:USTF0",1743081602197,0.0513988,137.79,137.77,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743081602903,0.0513988,137.79,137.78,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743081604905,0.0513988,137.79,137.76,0.04903499]
["bitfinex-derivatives","SOLF0:USTF0",1743081605801,7.2578,137.78,137.76,0.04903499]
["bitfinex-derivatives","SOLF0:USTF0",1743081606004,0.0513988,137.79,137.76,0.04903499]
["bitfinex-derivatives","SOLF0:USTF0",1743081606506,19.93249527,137.78,137.69,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743081606804,30.2034,137.77,137.68,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743081606998,7.2608,137.73,137.68,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743081607190,30.2034,137.77,137.68,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743081607392,7.2604,137.73,137.7,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743081607591,7.2604,137.73,137.71,0.05523975]
["bitfinex-derivatives","SOLF0:USTF0",1743081608104,7.2609,137.72,137.71,0.05523975]
["bitfinex-derivatives","SOLF0:USTF0",1743081608310,0.05342905,137.74,137.71,0.05523975]
["bitfinex-derivatives","SOLF0:USTF0",1743081608806,7.2609,137.72,137.71,0.05523975]
["bitfinex-derivatives","SOLF0:USTF0",1743081612605,26.16,137.73,137.71,0.05523975]
["bitfinex-derivatives","SOLF0:USTF0",1743081612806,0.05342905,137.74,137.71,0.05523975]
["bitfinex-derivatives","SOLF0:USTF0",1743081613514,0.05342905,137.74,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743081615112,0.05342905,137.74,137.71,26.23523975]
["bitfinex-derivatives","SOLF0:USTF0",1743081615614,0.05342905,137.74,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743081616218,0.05342905,137.74,137.72,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743081616418,7.31332905,137.74,137.72,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743081616609,0.05342905,137.74,137.71,26.23523975]
["bitfinex-derivatives","SOLF0:USTF0",1743081616808,0.05342905,137.74,137.71,0.05523975]
["bitfinex-derivatives","SOLF0:USTF0",1743081617213,7.2604,137.73,137.71,0.05523975]
["bitfinex-derivatives","SOLF0:USTF0",1743081617418,7.2604,137.73,137.71,7.31663975]
["bitfinex-derivatives","SOLF0:USTF0",1743081617922,7.31352905,137.74,137.71,0.05523975]
["bitfinex-derivatives","SOLF0:USTF0",1743081618216,7.31352905,137.74,137.72,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1743081618612,0.05342905,137.74,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743081619308,0.05342905,137.74,137.72,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743081620418,0.05342905,137.74,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743081621410,2.029,137.8,137.76,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743081621610,28.229,137.8,137.76,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743081622320,7.2577,137.79,137.77,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743081622513,0.0510512,137.78,137.75,0.05443634]
["bitfinex-derivatives","SOLF0:USTF0",1743081623723,0.0510512,137.78,137.77,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1743081623912,30.16583612,137.83,137.75,19.98693161]
["bitfinex-derivatives","SOLF0:USTF0",1743081624426,7.2562,137.81,137.75,19.98693161]
["bitfinex-derivatives","SOLF0:USTF0",1743081624628,7.2562,137.81,137.75,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081624926,7.2562,137.81,137.78,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743081625136,0.05314288,137.79,137.78,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743081626812,2.0197,137.86,137.77,46.15939732]
["bitfinex-derivatives","SOLF0:USTF0",1743081627016,2.0197,137.86,137.79,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081627217,7.2551,137.83,137.8,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743081627624,7.2551,137.83,137.79,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081628120,0.04823961,137.82,137.8,0.05142512]
["bitfinex-derivatives","SOLF0:USTF0",1743081629230,0.04823961,137.82,137.81,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743081630539,7.2532,137.87,137.84,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743081631535,7.2532,137.87,137.81,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081631733,7.30412536,137.87,137.84,0.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1743081632033,7.2536,137.86,137.84,7.30883698]
["bitfinex-derivatives","SOLF0:USTF0",1743081632233,0.05092536,137.87,137.84,7.30883698]
["bitfinex-derivatives","SOLF0:USTF0",1743081632834,7.30422536,137.87,137.84,7.30883698]
["bitfinex-derivatives","SOLF0:USTF0",1743081633033,0.05092536,137.87,137.84,7.30883698]
["bitfinex-derivatives","SOLF0:USTF0",1743081633233,0.05092536,137.87,137.84,0.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1743081633422,7.2535,137.86,137.84,0.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1743081633837,0.05092536,137.87,137.84,7.30893698]
["bitfinex-derivatives","SOLF0:USTF0",1743081634137,0.05092536,137.87,137.84,0.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1743081634335,0.05092536,137.87,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743081635325,7.2512,137.91,137.89,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743081636128,7.2507,137.92,137.89,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743081636526,7.2505,137.92,137.89,7.30656831]
["bitfinex-derivatives","SOLF0:USTF0",1743081636725,1.9431,137.93,137.89,0.05466831]
["bitfinex-derivatives","SOLF0:USTF0",1743081637237,56.42583612,137.95,137.89,0.05466831]
["bitfinex-derivatives","SOLF0:USTF0",1743081637637,56.42583612,137.95,137.89,7.30636831]
["bitfinex-derivatives","SOLF0:USTF0",1743081637838,26.26,137.95,137.89,7.30636831]
["bitfinex-derivatives","SOLF0:USTF0",1743081638340,26.26,137.95,137.89,0.05466831]
["bitfinex-derivatives","SOLF0:USTF0",1743081638533,46.19249527,137.95,137.89,0.05466831]
["bitfinex-derivatives","SOLF0:USTF0",1743081639737,7.2514,137.9,137.89,0.05466831]
["bitfinex-derivatives","SOLF0:USTF0",1743081639939,46.19249527,137.95,137.89,0.05466831]
["bitfinex-derivatives","SOLF0:USTF0",1743081640237,7.2501,137.93,137.91,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743081640540,7.2501,137.93,137.89,0.05466831]
["bitfinex-derivatives","SOLF0:USTF0",1743081640931,7.2501,137.93,137.9,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743081641133,7.2505,137.92,137.9,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743081641333,7.2505,137.92,137.89,7.30636831]
["bitfinex-derivatives","SOLF0:USTF0",1743081641833,7.2505,137.92,137.89,0.05466831]
["bitfinex-derivatives","SOLF0:USTF0",1743081642334,7.2501,137.93,137.9,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743081642835,26.26,137.95,137.9,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743081643238,26.26,137.95,137.91,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743081643531,7.2497,137.94,137.89,46.20716358]
["bitfinex-derivatives","SOLF0:USTF0",1743081644241,33.5091,137.95,137.89,46.20716358]
["bitfinex-derivatives","SOLF0:USTF0",1743081644431,7.2491,137.95,137.89,46.20716358]
["bitfinex-derivatives","SOLF0:USTF0",1743081644636,9.332,137.96,137.91,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081644832,2.0836,137.96,137.91,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081645139,2.0836,137.96,137.92,0.05267147]
["bitfinex-derivatives","SOLF0:USTF0",1743081646033,9.3323,137.96,137.93,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1743081646238,2.0836,137.96,137.93,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1743081646440,7.2489,137.95,137.93,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1743081646637,2.0836,137.96,137.93,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1743081647234,9.3323,137.96,137.93,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1743081647444,14.4899,138.03,137.92,26.23267147]
["bitfinex-derivatives","SOLF0:USTF0",1743081647646,19.93249527,138.01,137.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743081647834,7.2476,137.98,137.96,0.04644309]
["bitfinex-derivatives","SOLF0:USTF0",1743081648033,19.93249527,138.01,137.96,0.04644309]
["bitfinex-derivatives","SOLF0:USTF0",1743081648439,7.2478,137.97,137.96,0.04644309]
["bitfinex-derivatives","SOLF0:USTF0",1743081651437,7.2492,137.95,137.91,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081651636,7.2492,137.95,137.93,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743081651837,7.2492,137.95,137.91,46.09249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081652038,7.2497,137.94,137.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743081652246,7.2497,137.94,137.92,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743081652734,7.29614309,137.94,137.92,7.29822198]
["bitfinex-derivatives","SOLF0:USTF0",1743081653456,0.04644309,137.94,137.92,7.29822198]
["bitfinex-derivatives","SOLF0:USTF0",1743081653747,0.04644309,137.94,137.93,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743081662750,26.18,137.99,137.96,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743081662951,26.18,137.99,137.93,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081663166,7.247,137.99,137.93,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081663866,7.2464,138.0,137.97,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743081664463,7.2469,137.99,137.97,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743081664864,26.04,138.01,137.97,0.05085562]
["bitfinex-derivatives","SOLF0:USTF0",1743081665163,45.97249527,138.01,137.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743081665950,19.93249527,137.99,137.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743081666150,19.93249527,137.99,137.95,0.04624066]
["bitfinex-derivatives","SOLF0:USTF0",1743081666151,0.05083425,137.97,137.95,0.04624066]
["bitfinex-derivatives","SOLF0:USTF0",1743081666461,0.05083425,137.97,137.93,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1743081666765,2.08753425,137.97,137.92,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743081667263,7.249,137.95,137.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743081667466,2.08753425,137.97,137.93,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1743081667866,7.2487,137.96,137.92,0.04903405]
["bitfinex-derivatives","SOLF0:USTF0",1743081668267,7.2487,137.96,137.93,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743081668567,7.2487,137.96,137.92,0.04903405]
["bitfinex-derivatives","SOLF0:USTF0",1743081668767,7.2487,137.96,137.93,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743081668969,7.2487,137.96,137.92,0.04903405]
["bitfinex-derivatives","SOLF0:USTF0",1743081669569,7.2487,137.96,137.93,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743081669760,7.2487,137.96,137.92,0.04903405]
["bitfinex-derivatives","SOLF0:USTF0",1743081669962,7.2487,137.96,137.94,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743081671470,9.33563425,137.97,137.94,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743081672279,2.08753425,137.97,137.92,0.04903405]
["bitfinex-derivatives","SOLF0:USTF0",1743081672564,22.02002952,137.97,137.88,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081672752,19.93249527,137.95,137.87,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743081672953,7.2502,137.93,137.9,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743081673153,26.1,137.94,137.9,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743081673362,7.2507,137.92,137.9,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743081673566,26.1,137.94,137.91,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743081673766,0.05072797,137.92,137.91,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743081674069,0.05072797,137.92,137.9,7.29994226]
["bitfinex-derivatives","SOLF0:USTF0",1743081674273,0.05072797,137.92,137.86,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743081674463,7.30162797,137.92,137.86,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743081674768,0.05072797,137.92,137.86,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743081675270,7.251,137.91,137.88,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1743081675567,7.251,137.91,137.88,7.30482502]
["bitfinex-derivatives","SOLF0:USTF0",1743081676381,0.05072797,137.92,137.88,7.30482502]
["bitfinex-derivatives","SOLF0:USTF0",1743081676382,7.2514,137.9,137.88,7.30482502]
["bitfinex-derivatives","SOLF0:USTF0",1743081681883,7.252,137.89,137.88,0.05272502]
["bitfinex-derivatives","SOLF0:USTF0",1743081682080,19.93249527,137.89,137.81,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743081682271,19.93249527,137.87,137.78,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081682471,7.2552,137.83,137.8,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743081683096,7.2559,137.82,137.79,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1743081683386,0.05086526,137.83,137.8,0.0531144]
["bitfinex-derivatives","SOLF0:USTF0",1743081683573,0.05086526,137.83,137.76,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743081683773,7.2566,137.81,137.78,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1743081683972,26.12,137.82,137.75,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743081684172,7.2573,137.79,137.76,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1743081684376,26.12,137.82,137.74,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081684786,0.05022666,137.79,137.77,7.31183679]
["bitfinex-derivatives","SOLF0:USTF0",1743081684997,0.05022666,137.79,137.77,0.05383679]
["bitfinex-derivatives","SOLF0:USTF0",1743081685175,0.05022666,137.79,137.78,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743081687088,0.05022666,137.79,137.77,7.31193679]
["bitfinex-derivatives","SOLF0:USTF0",1743081687382,0.05022666,137.79,137.77,0.05383679]
["bitfinex-derivatives","SOLF0:USTF0",1743081687685,0.05022666,137.79,137.66,14.5279]
["bitfinex-derivatives","SOLF0:USTF0",1743081687686,46.06272193,137.79,137.68,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1743081687986,46.06272193,137.79,137.67,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743081687987,46.01249527,137.79,137.67,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743081688197,19.93249527,137.77,137.7,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743081688487,19.93249527,137.77,137.67,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081688488,26.08,137.76,137.67,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081688786,0.05213883,137.75,137.72,0.05023791]
["bitfinex-derivatives","SOLF0:USTF0",1743081689187,7.2603,137.74,137.72,0.05023791]
["bitfinex-derivatives","SOLF0:USTF0",1743081689392,0.05213883,137.75,137.72,0.05023791]
["bitfinex-derivatives","SOLF0:USTF0",1743081689887,7.2599,137.74,137.72,0.05023791]
["bitfinex-derivatives","SOLF0:USTF0",1743081690484,0.05213883,137.75,137.72,0.05023791]
["bitfinex-derivatives","SOLF0:USTF0",1743081691494,0.05213883,137.75,137.74,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743081692390,0.05213883,137.75,137.73,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743081692693,0.05213883,137.75,137.72,0.05023791]
["bitfinex-derivatives","SOLF0:USTF0",1743081693089,0.05213883,137.75,137.74,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743081693697,0.05213883,137.75,137.74,27.19239527]
["bitfinex-derivatives","SOLF0:USTF0",1743081694790,3.883e-05,137.75,137.74,27.19239527]
["bitfinex-derivatives","SOLF0:USTF0",1743081695593,23.72329527,137.85,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743081695779,26.22,137.84,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743081695980,26.22,137.84,137.76,46.15249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081696186,19.93249527,137.83,137.74,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081696388,19.93249527,137.83,137.72,46.15249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081696896,0.05566352,137.79,137.76,0.05138153]
["bitfinex-derivatives","SOLF0:USTF0",1743081697404,7.31296352,137.79,137.76,7.30978153]
["bitfinex-derivatives","SOLF0:USTF0",1743081697599,0.05566352,137.79,137.76,0.05138153]
["bitfinex-derivatives","SOLF0:USTF0",1743081697781,0.05566352,137.79,137.77,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743081697986,0.05566352,137.79,137.76,19.9838768]
["bitfinex-derivatives","SOLF0:USTF0",1743081698184,0.05566352,137.79,137.76,0.05138153]
["bitfinex-derivatives","SOLF0:USTF0",1743081698387,0.05566352,137.79,137.77,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1743081699504,7.31296352,137.79,137.76,7.30988153]
["bitfinex-derivatives","SOLF0:USTF0",1743081699997,7.2578,137.78,137.76,0.05138153]
["bitfinex-derivatives","SOLF0:USTF0",1743081700397,2.00776352,137.79,137.76,0.05138153]
["bitfinex-derivatives","SOLF0:USTF0",1743081700600,2.00776352,137.79,137.77,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743081700785,2.00776352,137.79,137.76,0.05138153]
["bitfinex-derivatives","SOLF0:USTF0",1743081701101,9.26526352,137.79,137.76,7.30998153]
["bitfinex-derivatives","SOLF0:USTF0",1743081701303,2.00776352,137.79,137.76,0.05138153]
["bitfinex-derivatives","SOLF0:USTF0",1743081701795,21.94025879,137.79,137.71,46.21249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081702101,21.88459527,137.79,137.71,46.21249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081702402,1.9521,137.79,137.71,46.21249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081702693,1.9521,137.79,137.73,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081702899,0.04769361,137.76,137.74,0.05091953]
["bitfinex-derivatives","SOLF0:USTF0",1743081703083,0.04769361,137.76,137.74,26.35091953]
["bitfinex-derivatives","SOLF0:USTF0",1743081703289,0.04769361,137.76,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743081703991,0.04769361,137.76,137.74,26.35091953]
["bitfinex-derivatives","SOLF0:USTF0",1743081704183,0.04769361,137.76,137.74,0.05091953]
["bitfinex-derivatives","SOLF0:USTF0",1743081704897,7.30679361,137.76,137.74,0.05091953]
["bitfinex-derivatives","SOLF0:USTF0",1743081705297,0.04769361,137.76,137.74,0.05091953]
["bitfinex-derivatives","SOLF0:USTF0",1743081705787,7.30659361,137.76,137.74,7.31071953]
["bitfinex-derivatives","SOLF0:USTF0",1743081706601,0.04769361,137.76,137.74,7.31071953]
["bitfinex-derivatives","SOLF0:USTF0",1743081708108,0.04769361,137.76,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743081712092,0.04769361,137.76,137.74,0.05091953]
["bitfinex-derivatives","SOLF0:USTF0",1743081712993,7.2593,137.75,137.74,0.05091953]
["bitfinex-derivatives","SOLF0:USTF0",1743081713401,19.93249527,137.75,137.66,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743081713703,19.93249527,137.71,137.61,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081713887,19.93249527,137.69,137.59,21.19631833]
["bitfinex-derivatives","SOLF0:USTF0",1743081714089,1.9399,137.7,137.58,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743081714090,19.93249527,137.64,137.58,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743081714291,19.93249527,137.66,137.55,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081714292,19.93249527,137.66,137.57,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081714594,0.04777789,137.62,137.6,0.0542531]
["bitfinex-derivatives","SOLF0:USTF0",1743081714991,0.04777789,137.62,137.61,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081715296,27.1,137.69,137.61,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081715494,27.1,137.69,137.63,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081715697,47.03249527,137.69,137.59,46.81249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081716202,7.2644,137.66,137.6,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743081716401,47.03249527,137.69,137.59,46.81249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081716402,0.05003502,137.65,137.63,0.0472819]
["bitfinex-derivatives","SOLF0:USTF0",1743081716587,7.2666,137.62,137.56,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743081717102,7.2654,137.64,137.59,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1743081717296,27.54,137.65,137.57,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081717496,27.54,137.65,137.59,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081717799,0.0518775,137.62,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743081718008,27.7,137.68,137.61,19.93249527]
["bitfinex-derivatives","SOLF0:USTF0",1743081718303,27.7,137.68,137.63,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1743081718508,0.05187529,137.66,137.63,0.04961341]
["bitfinex-derivatives","SOLF0:USTF0",1743081718701,0.05187529,137.66,137.63,19.98210868]
["bitfinex-derivatives","SOLF0:USTF0",1743081718902,0.05187529,137.66,137.65,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1743081719700,0.05187529,137.66,137.64,34.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743081719907,0.05187529,137.66,137.63,0.04961341]
["bitfinex-derivatives","SOLF0:USTF0",1743081720206,0.05187529,137.66,137.63,19.98210868]
["bitfinex-derivatives","SOLF0:USTF0",1743081720405,0.05187529,137.66,137.63,0.04961341]
["bitfinex-derivatives","SOLF0:USTF0",1743081721005,0.05187529,137.66,137.64,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743081722001,0.05187529,137.66,137.63,0.04961341]
["bitfinex-derivatives","SOLF0:USTF0",1743081722500,7.31617529,137.66,137.63,0.04961341]
["bitfinex-derivatives","SOLF0:USTF0",1743081722698,0.05187529,137.66,137.63,0.04961341]
["bitfinex-derivatives","SOLF0:USTF0",1743081722891,0.05187529,137.66,137.55,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743081723095,59.59854149,137.67,137.57,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1743081723598,7.2682,137.59,137.55,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743081723805,28.0,137.6,137.52,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743081724100,7.32088029,137.58,137.56,0.05436433]
["bitfinex-derivatives","SOLF0:USTF0",1743081724307,0.05228029,137.58,137.56,0.05436433]
["bitfinex-derivatives","SOLF0:USTF0",1743081724506,0.05228029,137.58,137.48,394.20342109]
["bitfinex-derivatives","SOLF0:USTF0",1743081724705,31.93854149,137.58,137.48,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743081725400,28.0,137.57,137.49,59.93854149]
["bitfinex-derivatives","SOLF0:USTF0",1743081725800,7.2683,137.59,137.52,0.0508601]
["bitfinex-derivatives","SOLF0:USTF0",1743081726003,0.05499418,137.54,137.52,0.0508601]
["bitfinex-derivatives","SOLF0:USTF0",1743081726197,296.6876,137.6,137.56,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1743081726399,296.6876,137.6,137.52,31.93854149]
["bitfinex-derivatives","SOLF0:USTF0",1743081726400,28.02,137.6,137.52,31.93854149]
["bitfinex-derivatives","SOLF0:USTF0",1743081726801,7.2676,137.6,137.52,31.93854149]
["bitfinex-derivatives","SOLF0:USTF0",1743081727102,28.08,137.6,137.52,31.93854149]
["bitfinex-derivatives","SOLF0:USTF0",1743081727302,7.2664,137.62,137.58,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1743081727500,28.1,137.61,137.58,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1743081727704,28.15139057,137.61,137.59,0.04730175]
["bitfinex-derivatives","SOLF0:USTF0",1743081727909,28.1,137.61,137.59,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743081728115,28.1517859,137.61,137.59,7.31522419]
["bitfinex-derivatives","SOLF0:USTF0",1743081728517,28.1517859,137.61,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743081728915,0.0517859,137.61,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743081729116,0.0517859,137.61,137.59,7.31522419]
["bitfinex-derivatives","SOLF0:USTF0",1743081729300,0.0517859,137.61,137.59,0.04772419]
["bitfinex-derivatives","SOLF0:USTF0",1743081729507,28.12,137.6,137.51,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743081729708,2.0908,137.59,137.49,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743081730123,7.2694,137.56,137.49,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743081730312,28.18,137.56,137.47,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743081730707,0.05159773,137.53,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743081731415,9.773e-05,137.53,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743081734013,9.773e-05,137.53,137.52,39.21004149]
["bitfinex-derivatives","SOLF0:USTF0",1743081734322,28.14,137.63,137.52,39.21854149]
["bitfinex-derivatives","SOLF0:USTF0",1743081734619,28.14,137.63,137.52,31.93854149]
["bitfinex-derivatives","SOLF0:USTF0",1743081734920,7.267,137.61,137.58,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1743081735619,0.05388501,137.61,137.58,0.04745747]
["bitfinex-derivatives","SOLF0:USTF0",1743081736131,0.05388501,137.61,137.59,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743081736315,0.05388501,137.61,137.58,0.04745747]
["bitfinex-derivatives","SOLF0:USTF0",1743081736815,7.2678,137.59,137.58,0.04745747]
["bitfinex-derivatives","SOLF0:USTF0",1743081737015,0.05388501,137.61,137.58,0.04745747]
["bitfinex-derivatives","SOLF0:USTF0",1743081737217,0.05388501,137.61,137.59,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743081737614,0.05388501,137.61,137.58,0.04745747]
["bitfinex-derivatives","SOLF0:USTF0",1743081738417,0.05388501,137.61,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743081741323,0.05388501,137.61,137.59,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743081741628,0.05388501,137.61,137.58,0.04745747]
["bitfinex-derivatives","SOLF0:USTF0",1743081741927,7.2678,137.59,137.58,0.04745747]
["bitfinex-derivatives","SOLF0:USTF0",1743081742129,1.9639,137.6,137.53,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743081742319,3.8855,137.6,137.52,392.93854149]
["bitfinex-derivatives","SOLF0:USTF0",1743081742518,7.2691,137.57,137.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1743081742715,7.2691,137.57,137.52,420.99854149]
["bitfinex-derivatives","SOLF0:USTF0",1743081743127,7.2685,137.58,137.55,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1743081743322,0.04696701,137.56,137.55,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1743081743725,1.9216,137.65,137.55,31.93854149]
["bitfinex-derivatives","SOLF0:USTF0",1743081744025,30.0216,137.65,137.56,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743081744527,31.93854149,137.63,137.54,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743081744827,0.05251634,137.6,137.57,0.05378039]
["bitfinex-derivatives","SOLF0:USTF0",1743081745417,0.05251634,137.6,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743081745917,7.32001634,137.6,137.57,7.32228039]
["bitfinex-derivatives","SOLF0:USTF0",1743081746229,0.05251634,137.6,137.57,7.32228039]
["bitfinex-derivatives","SOLF0:USTF0",1743081746619,7.32001634,137.6,137.58,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1743081746823,0.05251634,137.6,137.58,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1743081747526,0.05251634,137.6,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743081749414,1.634e-05,137.6,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743081749620,303.55576519,137.69,137.58,60.05854149]
["bitfinex-derivatives","SOLF0:USTF0",1743081749621,40.06889481,137.67,137.58,60.05854149]
["bitfinex-derivatives","SOLF0:USTF0",1743081749821,68.18889481,137.67,137.58,60.05854149]
["bitfinex-derivatives","SOLF0:USTF0",1743081750017,75.45269481,137.67,137.58,60.05854149]
["bitfinex-derivatives","SOLF0:USTF0",1743081750322,68.18889481,137.67,137.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743081750526,7.2651,137.65,137.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743081750728,0.04853999,137.64,137.62,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743081750919,0.04853999,137.64,137.61,0.0483055]
["bitfinex-derivatives","SOLF0:USTF0",1743081751333,7.2657,137.63,137.61,0.0483055]
["bitfinex-derivatives","SOLF0:USTF0",1743081751636,0.04853999,137.64,137.61,0.0483055]
["bitfinex-derivatives","SOLF0:USTF0",1743081752636,0.04853999,137.64,137.63,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743081753030,0.04853999,137.64,137.61,0.0483055]
["bitfinex-derivatives","SOLF0:USTF0",1743081753823,7.2662,137.62,137.61,0.0483055]
["bitfinex-derivatives","SOLF0:USTF0",1743081754018,0.04853999,137.64,137.61,0.0483055]
["bitfinex-derivatives","SOLF0:USTF0",1743081754435,7.31383999,137.64,137.62,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1743081755241,0.04853999,137.64,137.62,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1743081755729,0.04853999,137.64,137.63,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743081755924,0.04853999,137.64,137.61,0.0483055]
["bitfinex-derivatives","SOLF0:USTF0",1743081756331,0.04853999,137.64,137.63,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743081760740,2.0213,137.68,137.65,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1743081761238,7.2639,137.67,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743081761829,7.2639,137.67,137.64,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1743081762025,0.04922767,137.66,137.63,0.04796438]
["bitfinex-derivatives","SOLF0:USTF0",1743081762529,0.04922767,137.66,137.65,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1743081771240,0.04922767,137.66,137.63,0.04796438]
["bitfinex-derivatives","SOLF0:USTF0",1743081771438,7.2649,137.65,137.63,0.04796438]
["bitfinex-derivatives","SOLF0:USTF0",1743081771642,0.04922767,137.66,137.63,0.04796438]
["bitfinex-derivatives","SOLF0:USTF0",1743081773150,7.31332767,137.66,137.64,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743081773447,0.04922767,137.66,137.64,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743081774141,7.31342767,137.66,137.64,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743081774546,0.04922767,137.66,137.65,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1743081775049,0.04922767,137.66,137.64,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743081775351,7.31332767,137.66,137.64,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743081776842,0.04922767,137.66,137.63,0.04796438]
["bitfinex-derivatives","SOLF0:USTF0",1743081777043,7.2651,137.64,137.63,0.04796438]
["bitfinex-derivatives","SOLF0:USTF0",1743081777642,7.2649,137.65,137.63,0.04796438]
["bitfinex-derivatives","SOLF0:USTF0",1743081778146,7.2649,137.65,137.63,7.31336438]
["bitfinex-derivatives","SOLF0:USTF0",1743081778348,7.2651,137.64,137.63,0.04796438]
["bitfinex-derivatives","SOLF0:USTF0",1743081778737,0.04922767,137.66,137.58,388.58]
["bitfinex-derivatives","SOLF0:USTF0",1743081778952,7.2659,137.63,137.58,388.58]
["bitfinex-derivatives","SOLF0:USTF0",1743081779140,27.64,137.67,137.63,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743081779341,7.2646,137.66,137.63,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743081779841,0.04844812,137.66,137.63,7.31302027]
["bitfinex-derivatives","SOLF0:USTF0",1743081780044,7.2649,137.65,137.63,0.04782027]
["bitfinex-derivatives","SOLF0:USTF0",1743081780241,0.04844812,137.66,137.63,0.04782027]
["bitfinex-derivatives","SOLF0:USTF0",1743081780654,7.2651,137.64,137.63,0.04782027]
["bitfinex-derivatives","SOLF0:USTF0",1743081781554,7.2651,137.64,137.57,14.5377]
["bitfinex-derivatives","SOLF0:USTF0",1743081781555,19.999128,137.66,137.54,15.80542679]
["bitfinex-derivatives","SOLF0:USTF0",1743081781751,19.95067988,137.62,137.53,47.51067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081782058,27.56,137.61,137.53,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081782258,29.6028,137.61,137.55,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743081782656,7.2686,137.58,137.57,0.05245216]
["bitfinex-derivatives","SOLF0:USTF0",1743081783160,0.05216167,137.59,137.57,0.05245216]
["bitfinex-derivatives","SOLF0:USTF0",1743081783466,7.32036167,137.59,137.57,0.05245216]
["bitfinex-derivatives","SOLF0:USTF0",1743081783848,0.05216167,137.59,137.57,0.05245216]
["bitfinex-derivatives","SOLF0:USTF0",1743081784450,7.2683,137.58,137.57,0.05245216]
["bitfinex-derivatives","SOLF0:USTF0",1743081786069,27.21067988,137.58,137.49,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743081786360,19.95067988,137.56,137.51,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743081787159,0.05395344,137.55,137.52,0.0488368]
["bitfinex-derivatives","SOLF0:USTF0",1743081787964,1.94905344,137.55,137.52,0.0488368]
["bitfinex-derivatives","SOLF0:USTF0",1743081788951,9.21925344,137.55,137.52,0.0488368]
["bitfinex-derivatives","SOLF0:USTF0",1743081789146,1.94905344,137.55,137.52,0.0488368]
["bitfinex-derivatives","SOLF0:USTF0",1743081789345,9.21905344,137.55,137.52,0.0488368]
["bitfinex-derivatives","SOLF0:USTF0",1743081789752,1.94905344,137.55,137.52,0.0488368]
["bitfinex-derivatives","SOLF0:USTF0",1743081789947,7.2709,137.54,137.52,0.0488368]
["bitfinex-derivatives","SOLF0:USTF0",1743081790152,1.94905344,137.55,137.47,47.53067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081790361,1.94905344,137.55,137.49,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743081790362,1.8951,137.55,137.49,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743081791362,1.8951,137.55,137.51,0.05082595]
["bitfinex-derivatives","SOLF0:USTF0",1743081791363,7.2719,137.52,137.51,0.05082595]
["bitfinex-derivatives","SOLF0:USTF0",1743081791660,7.2719,137.52,137.49,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743081792063,7.2719,137.52,137.5,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1743081792250,27.57220253,137.53,137.45,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081792453,19.95067988,137.52,137.43,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081792660,0.0463437,137.5,137.48,0.0490661]
["bitfinex-derivatives","SOLF0:USTF0",1743081792862,7.2742,137.47,137.42,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743081793063,29.504,137.49,137.41,47.51067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081793364,7.2747,137.46,137.41,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081793568,19.95067988,137.48,137.39,47.57067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081793760,7.2749,137.46,137.43,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1743081794064,19.95067988,137.48,137.42,0.05186991]
["bitfinex-derivatives","SOLF0:USTF0",1743081794065,0.05032438,137.45,137.42,0.05186991]
["bitfinex-derivatives","SOLF0:USTF0",1743081794260,0.05032438,137.45,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743081795252,0.05032438,137.45,137.43,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743081795456,0.05032438,137.45,137.42,0.05186991]
["bitfinex-derivatives","SOLF0:USTF0",1743081796268,0.05032438,137.45,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743081796470,0.05032438,137.45,137.42,0.05186991]
["bitfinex-derivatives","SOLF0:USTF0",1743081796866,0.05032438,137.45,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743081797371,0.05032438,137.45,137.42,0.05186991]
["bitfinex-derivatives","SOLF0:USTF0",1743081797769,0.05032438,137.45,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743081799965,0.05032438,137.45,137.43,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1743081800172,0.05032438,137.45,137.42,0.05186991]
["bitfinex-derivatives","SOLF0:USTF0",1743081800467,7.32592438,137.45,137.42,0.05186991]
["bitfinex-derivatives","SOLF0:USTF0",1743081800672,0.05032438,137.45,137.42,0.05186991]
["bitfinex-derivatives","SOLF0:USTF0",1743081801367,7.32582438,137.45,137.42,0.05186991]
["bitfinex-derivatives","SOLF0:USTF0",1743081801564,0.05032438,137.45,137.42,0.05186991]
["bitfinex-derivatives","SOLF0:USTF0",1743081801760,0.05032438,137.45,137.33,2.15992946]
["bitfinex-derivatives","SOLF0:USTF0",1743081801761,19.95067988,137.44,137.39,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743081802069,19.95067988,137.44,137.35,47.51067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081802270,7.2771,137.42,137.39,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1743081802670,27.64,137.42,137.35,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081802859,7.2776,137.41,137.39,0.02224473]
["bitfinex-derivatives","SOLF0:USTF0",1743081803258,7.2778,137.4,137.39,0.02224473]
["bitfinex-derivatives","SOLF0:USTF0",1743081803966,7.2776,137.41,137.39,0.02224473]
["bitfinex-derivatives","SOLF0:USTF0",1743081804275,27.69517361,137.42,137.39,0.02224473]
["bitfinex-derivatives","SOLF0:USTF0",1743081804465,7.2778,137.4,137.39,0.02224473]
["bitfinex-derivatives","SOLF0:USTF0",1743081804666,1.9952,137.41,137.39,0.02224473]
["bitfinex-derivatives","SOLF0:USTF0",1743081805473,9.2728,137.41,137.39,0.02224473]
["bitfinex-derivatives","SOLF0:USTF0",1743081805655,1.9952,137.41,137.39,0.02224473]
["bitfinex-derivatives","SOLF0:USTF0",1743081805861,1.9952,137.41,137.33,47.55067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081806172,1.9952,137.41,137.33,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081806376,19.95067988,137.37,137.28,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081806566,7.2808,137.35,137.28,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081806768,29.32,137.37,137.31,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1743081807065,0.04949424,137.33,137.3,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081807284,0.04949424,137.33,137.31,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081807472,0.04949424,137.33,137.32,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743081808671,2.012,137.39,137.35,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1743081808973,2.012,137.39,137.31,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081809162,2.012,137.39,137.35,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743081809361,2.012,137.39,137.31,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081809563,51.42587988,137.41,137.33,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081809763,51.42587988,137.41,137.36,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743081810073,0.05153492,137.38,137.33,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081810271,0.05153492,137.38,137.37,0.04949424]
["bitfinex-derivatives","SOLF0:USTF0",1743081810474,0.05153492,137.38,137.37,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743081811275,0.05153492,137.38,137.36,7.32919424]
["bitfinex-derivatives","SOLF0:USTF0",1743081811870,0.05153492,137.38,137.36,0.04949424]
["bitfinex-derivatives","SOLF0:USTF0",1743081812264,7.33073492,137.38,137.36,0.04949424]
["bitfinex-derivatives","SOLF0:USTF0",1743081813175,7.2794,137.37,137.36,0.04949424]
["bitfinex-derivatives","SOLF0:USTF0",1743081813565,0.05153492,137.38,137.36,0.04949424]
["bitfinex-derivatives","SOLF0:USTF0",1743081814377,0.05153492,137.38,137.37,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743081814881,7.2765,137.43,137.37,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081815370,3.9797,137.45,137.34,20.79847988]
["bitfinex-derivatives","SOLF0:USTF0",1743081815571,261.92,137.48,137.41,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081815976,0.05058542,137.46,137.45,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1743081817074,0.05058542,137.46,137.43,0.04773772]
["bitfinex-derivatives","SOLF0:USTF0",1743081817466,0.05058542,137.46,137.45,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743081822781,0.05058542,137.46,137.44,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743081823280,0.05058542,137.46,137.43,0.04773772]
["bitfinex-derivatives","SOLF0:USTF0",1743081823670,0.05058542,137.46,137.45,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743081824375,0.05058542,137.46,137.44,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743081824581,0.05058542,137.46,137.43,0.04773772]
["bitfinex-derivatives","SOLF0:USTF0",1743081826380,7.32548542,137.46,137.43,0.04773772]
["bitfinex-derivatives","SOLF0:USTF0",1743081826785,7.32548542,137.46,137.43,7.32393772]
["bitfinex-derivatives","SOLF0:USTF0",1743081826972,0.05058542,137.46,137.43,7.32393772]
["bitfinex-derivatives","SOLF0:USTF0",1743081828585,7.32558542,137.46,137.43,0.04773772]
["bitfinex-derivatives","SOLF0:USTF0",1743081829085,7.32558542,137.46,137.43,7.32373772]
["bitfinex-derivatives","SOLF0:USTF0",1743081829792,0.05058542,137.46,137.44,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1743081830087,0.05058542,137.46,137.43,0.04773772]
["bitfinex-derivatives","SOLF0:USTF0",1743081830569,0.05058542,137.46,137.45,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743081836282,0.05058542,137.46,137.43,0.04773772]
["bitfinex-derivatives","SOLF0:USTF0",1743081836587,7.32568542,137.46,137.43,0.04773772]
["bitfinex-derivatives","SOLF0:USTF0",1743081836795,7.32568542,137.46,137.43,7.32363772]
["bitfinex-derivatives","SOLF0:USTF0",1743081837092,7.32568542,137.46,137.43,0.04773772]
["bitfinex-derivatives","SOLF0:USTF0",1743081837276,0.05058542,137.46,137.43,0.04773772]
["bitfinex-derivatives","SOLF0:USTF0",1743081837478,0.05058542,137.46,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743081837673,0.05058542,137.46,137.43,0.04773772]
["bitfinex-derivatives","SOLF0:USTF0",1743081837891,19.95067988,137.45,137.34,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081838076,19.95067988,137.43,137.33,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743081838383,7.2787,137.39,137.32,48.83067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081838588,19.95067988,137.41,137.32,48.83067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081838784,7.2797,137.37,137.32,48.81067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081839182,0.04582047,137.36,137.34,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1743081839385,0.04582047,137.36,137.33,0.05329144]
["bitfinex-derivatives","SOLF0:USTF0",1743081839584,0.04582047,137.36,137.33,7.33429144]
["bitfinex-derivatives","SOLF0:USTF0",1743081839777,0.04582047,137.36,137.33,0.05329144]
["bitfinex-derivatives","SOLF0:USTF0",1743081840179,0.04582047,137.36,137.34,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1743081840787,0.04582047,137.36,137.33,7.33459144]
["bitfinex-derivatives","SOLF0:USTF0",1743081841190,7.2806,137.35,137.33,7.33459144]
["bitfinex-derivatives","SOLF0:USTF0",1743081841392,0.04582047,137.36,137.33,0.05329144]
["bitfinex-derivatives","SOLF0:USTF0",1743081841787,7.2808,137.35,137.33,0.05329144]
["bitfinex-derivatives","SOLF0:USTF0",1743081842292,28.86582047,137.36,137.33,0.05329144]
["bitfinex-derivatives","SOLF0:USTF0",1743081842992,19.95067988,137.35,137.27,48.75067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081843395,7.2818,137.33,137.27,48.75067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081843593,19.95067988,137.35,137.27,48.75067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081843985,7.2814,137.34,137.3,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743081844190,0.04846064,137.32,137.3,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743081844397,0.04846064,137.32,137.31,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743081845695,32.7407,137.38,137.31,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081845890,32.7407,137.38,137.31,48.77067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081846097,3.9207,137.38,137.36,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743081846291,3.9207,137.38,137.31,48.77067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081846796,0.0515519,137.36,137.33,0.04846064]
["bitfinex-derivatives","SOLF0:USTF0",1743081847895,0.0515519,137.36,137.35,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743081850086,28.72,137.41,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743081850404,3.9987,137.45,137.37,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081850699,1.9339,137.45,137.39,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081851304,0.04724731,137.43,137.41,0.05180688]
["bitfinex-derivatives","SOLF0:USTF0",1743081851693,0.04724731,137.43,137.42,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743081853209,0.04724731,137.43,137.41,7.32880688]
["bitfinex-derivatives","SOLF0:USTF0",1743081853889,0.04724731,137.43,137.41,0.05180688]
["bitfinex-derivatives","SOLF0:USTF0",1743081854702,0.04724731,137.43,137.42,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743081855504,0.04724731,137.43,137.41,7.32880688]
["bitfinex-derivatives","SOLF0:USTF0",1743081855692,0.04724731,137.43,137.41,0.05180688]
["bitfinex-derivatives","SOLF0:USTF0",1743081855894,0.04724731,137.43,137.42,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743081858192,11.28348405,137.56,137.41,20.00248676]
["bitfinex-derivatives","SOLF0:USTF0",1743081858397,2.0478,137.52,137.45,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081858710,2.0478,137.52,137.48,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743081858910,2.0478,137.52,137.45,48.55067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081859506,0.05095986,137.5,137.47,0.04636178]
["bitfinex-derivatives","SOLF0:USTF0",1743081859902,0.05095986,137.5,137.48,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743081860711,0.05095986,137.5,137.49,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743081860906,0.05095986,137.5,137.47,0.04636178]
["bitfinex-derivatives","SOLF0:USTF0",1743081861402,0.05095986,137.5,137.49,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743081862913,0.05095986,137.5,137.48,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1743081863094,0.05095986,137.5,137.47,0.04636178]
["bitfinex-derivatives","SOLF0:USTF0",1743081863501,0.05095986,137.5,137.49,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743081863901,0.05095986,137.5,137.47,0.04636178]
["bitfinex-derivatives","SOLF0:USTF0",1743081864511,7.32355986,137.5,137.47,0.04636178]
["bitfinex-derivatives","SOLF0:USTF0",1743081865011,0.05095986,137.5,137.47,0.04636178]
["bitfinex-derivatives","SOLF0:USTF0",1743081865704,7.32385986,137.5,137.47,0.04636178]
["bitfinex-derivatives","SOLF0:USTF0",1743081866096,0.05095986,137.5,137.47,0.04636178]
["bitfinex-derivatives","SOLF0:USTF0",1743081866812,7.2736,137.48,137.47,0.04636178]
["bitfinex-derivatives","SOLF0:USTF0",1743081867014,0.05095986,137.5,137.42,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743081867210,48.51067988,137.51,137.42,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743081867406,7.2746,137.47,137.43,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1743081867609,48.51067988,137.51,137.42,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743081868209,0.0490105,137.48,137.45,0.05518033]
["bitfinex-derivatives","SOLF0:USTF0",1743081869815,7.2744,137.47,137.45,0.05518033]
["bitfinex-derivatives","SOLF0:USTF0",1743081870515,7.2746,137.46,137.45,0.05518033]
["bitfinex-derivatives","SOLF0:USTF0",1743081872906,0.0490105,137.48,137.45,0.05518033]
["bitfinex-derivatives","SOLF0:USTF0",1743081873319,7.2744,137.47,137.45,0.05518033]
["bitfinex-derivatives","SOLF0:USTF0",1743081873717,19.95067988,137.47,137.39,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743081873913,7.2756,137.45,137.39,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743081874309,7.2756,137.45,137.4,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081874610,7.2749,137.46,137.43,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1743081874829,7.2749,137.46,137.4,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081875114,7.2755,137.45,137.43,0.04571774]
["bitfinex-derivatives","SOLF0:USTF0",1743081875821,7.32151766,137.46,137.43,7.32171774]
["bitfinex-derivatives","SOLF0:USTF0",1743081876016,0.04641766,137.46,137.43,7.32171774]
["bitfinex-derivatives","SOLF0:USTF0",1743081876217,0.04641766,137.46,137.43,0.04571774]
["bitfinex-derivatives","SOLF0:USTF0",1743081876819,7.32131766,137.46,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743081877019,7.32131766,137.46,137.43,0.04571774]
["bitfinex-derivatives","SOLF0:USTF0",1743081877218,0.04641766,137.46,137.43,0.04571774]
["bitfinex-derivatives","SOLF0:USTF0",1743081877420,0.04641766,137.46,137.43,7.32161774]
["bitfinex-derivatives","SOLF0:USTF0",1743081877623,0.04641766,137.46,137.43,0.04571774]
["bitfinex-derivatives","SOLF0:USTF0",1743081878719,7.32131766,137.46,137.43,0.04571774]
["bitfinex-derivatives","SOLF0:USTF0",1743081879529,0.04641766,137.46,137.43,0.04571774]
["bitfinex-derivatives","SOLF0:USTF0",1743081879828,0.04641766,137.46,137.45,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743081881120,1.766e-05,137.46,137.45,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743081881920,28.26,137.55,137.52,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1743081882121,7.2712,137.53,137.47,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081882318,50.17407988,137.55,137.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743081882819,7.2721,137.51,137.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743081883033,0.05563988,137.52,137.49,7.32192005]
["bitfinex-derivatives","SOLF0:USTF0",1743081883220,7.32743988,137.52,137.49,0.04912005]
["bitfinex-derivatives","SOLF0:USTF0",1743081883416,0.05563988,137.52,137.49,0.04912005]
["bitfinex-derivatives","SOLF0:USTF0",1743081884320,0.05563988,137.52,137.51,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1743081885236,0.05563988,137.52,137.5,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1743081885430,0.05563988,137.52,137.49,0.04912005]
["bitfinex-derivatives","SOLF0:USTF0",1743081885738,0.05563988,137.52,137.51,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1743081888934,0.05563988,137.52,137.5,35.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743081889843,0.05563988,137.52,137.51,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1743081890433,0.05563988,137.52,137.49,0.04912005]
["bitfinex-derivatives","SOLF0:USTF0",1743081890937,7.2725,137.5,137.49,0.04912005]
["bitfinex-derivatives","SOLF0:USTF0",1743081892729,7.2742,137.47,137.45,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743081892928,19.95067988,137.51,137.45,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743081893442,7.2738,137.48,137.45,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743081893934,7.32009952,137.48,137.45,7.31801535]
["bitfinex-derivatives","SOLF0:USTF0",1743081894238,7.32009952,137.48,137.45,0.04301535]
["bitfinex-derivatives","SOLF0:USTF0",1743081894423,0.04629952,137.48,137.45,0.04301535]
["bitfinex-derivatives","SOLF0:USTF0",1743081895041,7.2745,137.47,137.45,0.04301535]
["bitfinex-derivatives","SOLF0:USTF0",1743081895229,19.95067988,137.47,137.39,48.07067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081895633,7.2749,137.46,137.43,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743081895823,47.97067988,137.49,137.39,48.07067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081896029,7.2754,137.45,137.42,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743081896237,19.95067988,137.47,137.38,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743081896541,0.05277034,137.45,137.38,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081896739,0.05277034,137.45,137.37,375.50049219]
["bitfinex-derivatives","SOLF0:USTF0",1743081896932,20.00345022,137.45,137.37,389.2]
["bitfinex-derivatives","SOLF0:USTF0",1743081897129,7.2765,137.43,137.37,389.2]
["bitfinex-derivatives","SOLF0:USTF0",1743081897334,48.15067988,137.45,137.37,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743081897540,0.04877056,137.41,137.37,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743081897740,0.04877056,137.41,137.36,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081897941,0.04877056,137.41,137.4,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743081898130,0.04877056,137.41,137.36,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081898332,0.04877056,137.41,137.34,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081898530,19.95067988,137.43,137.34,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081898733,0.04683766,137.39,137.34,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081898934,0.04683766,137.39,137.36,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743081898935,7.32523766,137.39,137.36,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743081899347,0.04683766,137.39,137.32,409.79067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081899643,7.32543766,137.39,137.36,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1743081899829,0.04683766,137.39,137.32,409.79067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081900033,7.2792,137.38,137.35,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1743081900247,0.04683766,137.39,137.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743081900436,19.95067988,137.37,137.28,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081900639,48.99067988,137.37,137.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743081900845,29.04,137.37,137.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743081901042,0.05072638,137.34,137.3,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081901242,0.05072638,137.34,137.33,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743081903139,0.05072638,137.34,137.27,14.49882525]
["bitfinex-derivatives","SOLF0:USTF0",1743081903334,0.05072638,137.34,137.26,380.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081904347,7.33212638,137.34,137.29,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1743081904744,0.05072638,137.34,137.29,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1743081904941,7.2816,137.33,137.29,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1743081905141,0.05072638,137.34,137.29,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1743081905645,0.05072638,137.34,137.28,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743081905943,19.95067988,137.33,137.22,14.43490442]
["bitfinex-derivatives","SOLF0:USTF0",1743081906149,19.95067988,137.33,137.24,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081906349,0.05231708,137.29,137.24,21.40798095]
["bitfinex-derivatives","SOLF0:USTF0",1743081908144,0.05231708,137.29,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743081909138,1.708e-05,137.29,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743081909352,2.0921,137.34,137.28,49.27067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081910052,2.0921,137.34,137.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743081910453,0.05398827,137.32,137.3,0.0459001]
["bitfinex-derivatives","SOLF0:USTF0",1743081911160,0.05398827,137.32,137.31,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743081912042,8.827e-05,137.32,137.31,27.23327988]
["bitfinex-derivatives","SOLF0:USTF0",1743081912244,29.26,137.38,137.36,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743081912461,2.0016,137.39,137.33,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081912651,2.0068,137.4,137.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743081912847,21.90517988,137.39,137.34,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1743081913049,21.90517988,137.39,137.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743081913354,7.279,137.38,137.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743081913559,0.04973326,137.37,137.35,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1743081914459,7.32943326,137.37,137.34,7.33337283]
["bitfinex-derivatives","SOLF0:USTF0",1743081914641,0.04973326,137.37,137.34,0.05247283]
["bitfinex-derivatives","SOLF0:USTF0",1743081915048,0.04973326,137.37,137.35,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743081915252,0.04973326,137.37,137.34,0.05247283]
["bitfinex-derivatives","SOLF0:USTF0",1743081915646,7.2802,137.36,137.34,0.05247283]
["bitfinex-derivatives","SOLF0:USTF0",1743081915849,0.04973326,137.37,137.34,0.05247283]
["bitfinex-derivatives","SOLF0:USTF0",1743081916449,0.04973326,137.37,137.35,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1743081916654,0.04973326,137.37,137.34,0.05247283]
["bitfinex-derivatives","SOLF0:USTF0",1743081916854,0.04973326,137.37,137.35,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743081917558,0.04973326,137.37,137.34,0.05247283]
["bitfinex-derivatives","SOLF0:USTF0",1743081917855,0.04973326,137.37,137.34,7.33317283]
["bitfinex-derivatives","SOLF0:USTF0",1743081918358,7.32943326,137.37,137.34,7.33317283]
["bitfinex-derivatives","SOLF0:USTF0",1743081918554,7.32943326,137.37,137.35,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743081918752,0.04973326,137.37,137.34,0.05247283]
["bitfinex-derivatives","SOLF0:USTF0",1743081920752,7.2805,137.35,137.34,0.05247283]
["bitfinex-derivatives","SOLF0:USTF0",1743081922057,7.2802,137.36,137.34,0.05247283]
["bitfinex-derivatives","SOLF0:USTF0",1743081922260,0.04973326,137.37,137.34,0.05247283]
["bitfinex-derivatives","SOLF0:USTF0",1743081922553,7.2805,137.35,137.34,0.05247283]
["bitfinex-derivatives","SOLF0:USTF0",1743081922757,19.95067988,137.35,137.25,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1743081922956,19.95067988,137.35,137.25,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081923162,7.2838,137.29,137.24,30.99730107]
["bitfinex-derivatives","SOLF0:USTF0",1743081923363,29.56,137.32,137.24,1.45730107]
["bitfinex-derivatives","SOLF0:USTF0",1743081923560,19.95067988,137.31,137.24,1.45730107]
["bitfinex-derivatives","SOLF0:USTF0",1743081923858,7.2858,137.25,137.18,50.07157988]
["bitfinex-derivatives","SOLF0:USTF0",1743081924173,19.95067988,137.27,137.18,20.27157988]
["bitfinex-derivatives","SOLF0:USTF0",1743081924348,19.95067988,137.27,137.2,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1743081924955,19.95067988,137.27,137.21,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1743081925253,7.2861,137.25,137.18,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081925452,0.05496754,137.25,137.18,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081925643,0.05496754,137.25,137.16,49.81067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081925847,7.2861,137.25,137.16,49.81067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081926057,0.05355942,137.22,137.2,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1743081926256,0.05355942,137.22,137.16,49.81067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081926565,0.05355942,137.22,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743081927854,5.942e-05,137.22,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743081931060,27.23357988,137.31,137.27,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1743081931364,50.17067988,137.31,137.22,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081931753,30.22,137.31,137.24,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081932059,21.89757988,137.33,137.24,50.17067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081932260,21.89757988,137.33,137.3,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1743081932453,0.05252858,137.3,137.26,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081932654,1.9469,137.33,137.32,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743081933255,1.9469,137.33,137.31,7.3282873]
["bitfinex-derivatives","SOLF0:USTF0",1743081934566,1.9469,137.33,137.32,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743081934748,1.9469,137.33,137.31,0.0459873]
["bitfinex-derivatives","SOLF0:USTF0",1743081935349,21.89757988,137.33,137.22,19.95067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081935558,21.89757988,137.33,137.22,50.29067988]
["bitfinex-derivatives","SOLF0:USTF0",1743081935759,7.2829,137.31,137.27,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743081935956,30.34,137.31,137.27,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743081936257,50.29067988,137.31,137.26,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743081936564,0.0557994,137.3,137.26,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743081936763,7.2844,137.28,137.24,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743081936957,19.95067988,137.29,137.21,391.32]
["bitfinex-derivatives","SOLF0:USTF0",1743081937163,19.95067988,137.29,137.21,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743081937466,0.04901338,137.26,137.21,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743081937865,7.2869,137.23,137.19,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1743081938163,50.31067988,137.23,137.15,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743081938355,0.04895618,137.22,137.15,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743081938554,7.2879,137.21,137.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743081938768,19.95067988,137.18,137.09,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743081938955,7.291,137.16,137.09,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743081939154,19.95067988,137.17,137.09,1.087]
["bitfinex-derivatives","SOLF0:USTF0",1743081939357,30.5,137.18,137.09,21.03767988]
["bitfinex-derivatives","SOLF0:USTF0",1743081939559,30.5,137.18,137.12,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1743081939560,0.05594879,137.14,137.12,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1743081939756,0.05594879,137.14,137.08,80.16876741]
["bitfinex-derivatives","SOLF0:USTF0",1743081939951,0.05594879,137.14,137.08,100.11944729]
["bitfinex-derivatives","SOLF0:USTF0",1743081940163,0.05594879,137.14,137.08,130.71944729]
["bitfinex-derivatives","SOLF0:USTF0",1743081940353,0.05594879,137.14,137.08,110.76876741]
["bitfinex-derivatives","SOLF0:USTF0",1743081940661,50.60662867,137.14,137.08,80.16876741]
["bitfinex-derivatives","SOLF0:USTF0",1743081940966,30.65594879,137.14,137.04,62.77262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081941166,30.65594879,137.14,137.1,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1743081941367,30.6,137.14,137.1,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1743081941567,0.05270053,137.13,137.08,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1743081941770,32.22532824,137.13,137.02,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743081942066,30.6,137.14,137.1,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743081942261,0.05201562,137.09,137.04,32.17262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081942465,30.6,137.14,137.04,32.17262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081942666,0.05146637,137.08,137.04,32.17262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081942862,0.05146637,137.08,137.02,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743081943260,0.05146637,137.08,137.03,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743081943664,6.637e-05,137.08,137.04,32.17262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081943858,6.637e-05,137.08,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1743081944262,6.637e-05,137.08,137.07,70.56792771]
["bitfinex-derivatives","SOLF0:USTF0",1743081944570,65.18192771,137.17,137.07,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743081945164,65.18192771,137.17,137.03,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743081945360,39.46432771,137.14,137.08,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1743081945563,0.04634721,137.11,137.09,0.05317366]
["bitfinex-derivatives","SOLF0:USTF0",1743081946463,0.04634721,137.11,137.09,7.34707366]
["bitfinex-derivatives","SOLF0:USTF0",1743081946664,0.04634721,137.11,137.09,0.05317366]
["bitfinex-derivatives","SOLF0:USTF0",1743081948666,7.2942,137.1,137.05,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1743081948861,34.12097492,137.11,137.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743081949062,34.07462771,137.11,137.01,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743081949257,7.2938,137.1,137.01,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743081949487,1.902,137.11,137.01,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743081949860,0.05294777,137.07,137.06,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1743081951765,4.777e-05,137.07,137.06,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1743081957565,4.777e-05,137.07,137.05,0.05420078]
["bitfinex-derivatives","SOLF0:USTF0",1743081958167,4.777e-05,137.07,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743081958476,4.777e-05,137.07,136.94,362.26988761]
["bitfinex-derivatives","SOLF0:USTF0",1743081958666,32.17262771,137.1,136.98,325.27262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081958875,30.96,137.11,136.98,294.33262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081959068,30.96,137.11,136.99,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743081959268,32.17262771,137.08,136.94,362.26998029]
["bitfinex-derivatives","SOLF0:USTF0",1743081959474,32.9482,137.07,136.94,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1743081959673,7.34568929,137.02,136.98,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743081959874,0.04738929,137.02,136.93,63.07262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081960085,0.04738929,137.02,136.92,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1743081960381,7.34598544,136.99,136.91,63.07262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081960581,30.94618544,136.99,136.91,63.07262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081960882,30.94618544,136.99,136.89,63.07262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081961182,2.0282,136.98,136.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743081961387,0.05095715,136.95,136.89,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743081961682,30.92,136.94,136.85,32.17262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081961874,2.0282,136.98,136.88,32.17262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081962070,0.05168983,136.93,136.88,32.17262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081962271,2.0282,136.98,136.88,32.17262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081962471,0.04741362,136.92,136.88,32.17262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081962671,0.04741362,136.92,136.85,32.17262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081962873,0.04741362,136.92,136.91,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743081963583,1.362e-05,136.92,136.91,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743081963877,2.0282,136.98,136.91,32.17262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081964080,33.1727,137.02,136.91,63.29262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081964472,2.0527,137.02,136.91,63.29262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081964981,2.0527,137.02,136.91,32.17262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081965282,0.04914581,136.98,136.95,0.04911683]
["bitfinex-derivatives","SOLF0:USTF0",1743081966283,0.04914581,136.98,136.96,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743081966584,0.04914581,136.98,136.95,0.04911683]
["bitfinex-derivatives","SOLF0:USTF0",1743081966783,0.04914581,136.98,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743081966984,0.04914581,136.98,136.95,0.04911683]
["bitfinex-derivatives","SOLF0:USTF0",1743081967180,0.04914581,136.98,136.97,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743081967582,0.04914581,136.98,136.95,0.04911683]
["bitfinex-derivatives","SOLF0:USTF0",1743081967880,0.04914581,136.98,136.97,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743081968879,0.04914581,136.98,136.95,0.04911683]
["bitfinex-derivatives","SOLF0:USTF0",1743081969389,0.04914581,136.98,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743081969584,0.04914581,136.98,136.95,0.04911683]
["bitfinex-derivatives","SOLF0:USTF0",1743081969987,0.04914581,136.98,136.97,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743081971880,4.581e-05,136.98,136.97,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743081973590,4.581e-05,136.98,136.95,0.04911683]
["bitfinex-derivatives","SOLF0:USTF0",1743081974488,31.12,136.97,136.9,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1743081974693,1.9425,136.96,136.85,424.27262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081974887,1.9425,136.96,136.85,63.27262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081975090,1.9425,136.96,136.85,63.59772771]
["bitfinex-derivatives","SOLF0:USTF0",1743081975286,1.9425,136.96,136.86,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1743081975683,0.05445989,136.92,136.9,0.05378421]
["bitfinex-derivatives","SOLF0:USTF0",1743081976298,0.05445989,136.92,136.91,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743081977193,5.989e-05,136.92,136.91,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743081979593,30.94,137.03,136.98,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743081979792,32.866,137.03,136.93,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743081979992,32.866,137.03,136.97,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1743081980199,32.17262771,136.99,136.89,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1743081980391,32.17262771,136.99,136.89,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743081980392,32.8354,136.98,136.89,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743081980591,7.301,136.97,136.89,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743081980791,0.05366663,136.95,136.94,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1743081983205,32.7954,137.02,136.93,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743081983912,1.8954,137.02,136.93,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743081984301,9.1937,137.02,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743081984499,9.1937,137.02,136.94,32.17262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081984500,0.04726747,136.99,136.94,32.17262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081984692,30.86,137.05,136.99,0.04654766]
["bitfinex-derivatives","SOLF0:USTF0",1743081984896,35.0024,137.05,136.94,32.17262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081985098,0.04877373,137.03,136.94,32.17262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081985297,35.0024,137.05,136.98,0.05388371]
["bitfinex-derivatives","SOLF0:USTF0",1743081985498,0.05401005,137.0,136.98,0.05388371]
["bitfinex-derivatives","SOLF0:USTF0",1743081985703,35.0024,137.05,136.98,0.05388371]
["bitfinex-derivatives","SOLF0:USTF0",1743081985904,7.297,137.04,137.01,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743081986206,0.04685493,137.03,137.01,7.34835513]
["bitfinex-derivatives","SOLF0:USTF0",1743081987429,0.04685493,137.03,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1743081988106,5.493e-05,137.03,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1743081990305,39.46612771,137.11,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1743081990306,1.8979,137.13,137.02,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743081990504,1.9401,137.12,137.02,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743081990915,1.9401,137.12,137.02,37.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743081991101,1.9401,137.12,137.02,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743081991305,7.2935,137.11,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1743081991502,0.05007777,137.08,137.06,0.05246214]
["bitfinex-derivatives","SOLF0:USTF0",1743081995412,0.05007777,137.08,137.06,30.55246214]
["bitfinex-derivatives","SOLF0:USTF0",1743081996210,0.05007777,137.08,137.06,37.84796214]
["bitfinex-derivatives","SOLF0:USTF0",1743081996818,2.0823,137.16,137.06,62.72508985]
["bitfinex-derivatives","SOLF0:USTF0",1743081997213,2.0823,137.16,137.06,62.67262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081997411,2.0823,137.16,137.07,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743081997709,61.30508326,137.19,137.09,32.17262771]
["bitfinex-derivatives","SOLF0:USTF0",1743081997904,61.30508326,137.19,137.1,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743081998106,0.0494539,137.13,137.11,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1743081998304,61.30508326,137.19,137.11,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1743081998613,7.2903,137.17,137.11,7.34895005]
["bitfinex-derivatives","SOLF0:USTF0",1743081998817,0.05051528,137.16,137.11,0.05595005]
["bitfinex-derivatives","SOLF0:USTF0",1743081999315,7.34141528,137.16,137.11,0.05595005]
["bitfinex-derivatives","SOLF0:USTF0",1743081999713,7.2911,137.15,137.11,0.05595005]
["bitfinex-derivatives","SOLF0:USTF0",1743081999912,0.05051528,137.16,137.11,0.05595005]
["bitfinex-derivatives","SOLF0:USTF0",1743082000118,32.17262771,137.15,137.11,0.05595005]
["bitfinex-derivatives","SOLF0:USTF0",1743082000306,30.46,137.14,137.05,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743082000615,32.4129,137.14,137.05,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743082000801,7.2946,137.09,137.05,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743082001306,32.17262771,137.12,137.05,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743082001615,7.2943,137.09,137.07,0.05091965]
["bitfinex-derivatives","SOLF0:USTF0",1743082001920,30.45555662,137.1,137.07,0.05091965]
["bitfinex-derivatives","SOLF0:USTF0",1743082002106,7.2948,137.08,137.07,0.05091965]
["bitfinex-derivatives","SOLF0:USTF0",1743082002705,7.2943,137.09,137.07,0.05091965]
["bitfinex-derivatives","SOLF0:USTF0",1743082003316,7.2948,137.08,137.07,0.05091965]
["bitfinex-derivatives","SOLF0:USTF0",1743082004118,7.2944,137.09,137.07,0.05091965]
["bitfinex-derivatives","SOLF0:USTF0",1743082004322,0.05555662,137.1,137.07,0.05091965]
["bitfinex-derivatives","SOLF0:USTF0",1743082004510,7.2943,137.09,137.07,0.05091965]
["bitfinex-derivatives","SOLF0:USTF0",1743082004712,0.05555662,137.1,137.07,0.05091965]
["bitfinex-derivatives","SOLF0:USTF0",1743082004923,30.42,137.09,137.0,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1743082005722,7.2954,137.07,137.03,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1743082005936,30.42,137.09,137.0,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1743082006224,30.42,137.09,136.99,393.17262771]
["bitfinex-derivatives","SOLF0:USTF0",1743082006225,7.2964,137.05,137.04,0.05266704]
["bitfinex-derivatives","SOLF0:USTF0",1743082006619,32.22272101,137.06,136.99,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743082006815,7.2978,137.03,136.99,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743082007034,30.4,137.05,136.96,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743082007219,30.4,137.05,136.96,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743082007722,0.04722956,137.02,136.99,0.05551897]
["bitfinex-derivatives","SOLF0:USTF0",1743082008126,7.2985,137.01,136.99,0.05551897]
["bitfinex-derivatives","SOLF0:USTF0",1743082008328,0.04722956,137.02,136.99,0.05551897]
["bitfinex-derivatives","SOLF0:USTF0",1743082009230,0.04722956,137.02,137.0,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743082009817,0.04722956,137.02,136.99,0.05551897]
["bitfinex-derivatives","SOLF0:USTF0",1743082013434,0.04722956,137.02,137.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743082013822,0.04722956,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1743082014324,0.04722956,137.02,137.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743082015336,0.04722956,137.02,136.99,0.05551897]
["bitfinex-derivatives","SOLF0:USTF0",1743082015728,7.2986,137.01,136.99,0.05551897]
["bitfinex-derivatives","SOLF0:USTF0",1743082016836,7.34542956,137.02,136.99,7.35501897]
["bitfinex-derivatives","SOLF0:USTF0",1743082017037,0.04722956,137.02,136.99,0.05551897]
["bitfinex-derivatives","SOLF0:USTF0",1743082017339,0.04722956,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1743082017538,0.04722956,137.02,136.99,0.05551897]
["bitfinex-derivatives","SOLF0:USTF0",1743082018042,0.04722956,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1743082018423,0.04722956,137.02,136.99,0.05551897]
["bitfinex-derivatives","SOLF0:USTF0",1743082018623,7.34562956,137.02,136.99,7.35481897]
["bitfinex-derivatives","SOLF0:USTF0",1743082019028,0.04722956,137.02,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1743082020036,0.04722956,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1743082020744,1.9839,137.07,137.05,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1743082020936,1.9839,137.07,136.99,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743082021244,1.9526,137.08,137.05,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1743082021740,9.2477,137.08,137.05,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1743082022041,0.04752621,137.08,137.05,0.04972098]
["bitfinex-derivatives","SOLF0:USTF0",1743082022434,0.04752621,137.08,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1743082023844,2.621e-05,137.08,137.07,37.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743082024327,2.621e-05,137.08,137.07,69.38792771]
["bitfinex-derivatives","SOLF0:USTF0",1743082025240,2.621e-05,137.08,137.05,7.34592098]
["bitfinex-derivatives","SOLF0:USTF0",1743082025444,2.621e-05,137.08,137.05,0.04972098]
["bitfinex-derivatives","SOLF0:USTF0",1743082026539,2.621e-05,137.08,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1743082027046,2.621e-05,137.08,137.06,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1743082027844,2.621e-05,137.08,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1743082028543,2.621e-05,137.08,137.05,0.04972098]
["bitfinex-derivatives","SOLF0:USTF0",1743082028544,2.621e-05,137.08,137.06,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743082029643,2.621e-05,137.08,137.05,0.04972098]
["bitfinex-derivatives","SOLF0:USTF0",1743082029834,7.29532621,137.08,137.05,0.04972098]
["bitfinex-derivatives","SOLF0:USTF0",1743082030144,7.29532621,137.08,137.05,7.34582098]
["bitfinex-derivatives","SOLF0:USTF0",1743082030348,2.621e-05,137.08,137.05,0.04972098]
["bitfinex-derivatives","SOLF0:USTF0",1743082030646,2.621e-05,137.08,137.06,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1743082031452,7.29492621,137.08,137.05,7.34582098]
["bitfinex-derivatives","SOLF0:USTF0",1743082031656,2.621e-05,137.08,137.05,0.04972098]
["bitfinex-derivatives","SOLF0:USTF0",1743082031948,7.2953,137.07,137.05,0.04972098]
["bitfinex-derivatives","SOLF0:USTF0",1743082032146,2.621e-05,137.08,137.05,0.04972098]
["bitfinex-derivatives","SOLF0:USTF0",1743082033034,7.2958,137.07,137.05,0.04972098]
["bitfinex-derivatives","SOLF0:USTF0",1743082033240,2.621e-05,137.08,137.05,0.04972098]
["bitfinex-derivatives","SOLF0:USTF0",1743082034449,7.29522621,137.08,137.05,7.34572098]
["bitfinex-derivatives","SOLF0:USTF0",1743082034947,2.621e-05,137.08,137.05,0.04972098]
["bitfinex-derivatives","SOLF0:USTF0",1743082035148,2.621e-05,137.08,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743082035341,2.621e-05,137.08,137.05,0.04972098]
["bitfinex-derivatives","SOLF0:USTF0",1743082035542,2.621e-05,137.08,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1743082035743,2.621e-05,137.08,137.05,0.04972098]
["bitfinex-derivatives","SOLF0:USTF0",1743082036043,2.621e-05,137.08,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1743082038453,61.34163555,137.18,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1743082038757,61.34163555,137.18,137.11,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743082038955,61.34163555,137.18,137.15,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1743082039145,68.63153555,137.18,137.15,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1743082039351,9.97170559,137.18,137.11,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743082039541,0.05077016,137.16,137.13,0.04729761]
["bitfinex-derivatives","SOLF0:USTF0",1743082040060,0.05077016,137.16,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743082040255,0.05077016,137.16,137.13,0.04729761]
["bitfinex-derivatives","SOLF0:USTF0",1743082040554,0.05077016,137.16,137.13,7.33919761]
["bitfinex-derivatives","SOLF0:USTF0",1743082040855,7.34157016,137.16,137.13,0.04729761]
["bitfinex-derivatives","SOLF0:USTF0",1743082041157,0.05077016,137.16,137.13,0.04729761]
["bitfinex-derivatives","SOLF0:USTF0",1743082041747,0.05077016,137.16,137.13,7.33939761]
["bitfinex-derivatives","SOLF0:USTF0",1743082042551,0.05077016,137.16,137.14,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1743082043060,0.05077016,137.16,137.13,0.04729761]
["bitfinex-derivatives","SOLF0:USTF0",1743082043556,0.05077016,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1743082043947,0.05077016,137.16,137.15,37.3311]
["bitfinex-derivatives","SOLF0:USTF0",1743082044353,1.9951,137.23,137.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743082045156,9.2822,137.23,137.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743082045354,1.9102,137.24,137.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743082045661,0.05494149,137.2,137.18,0.05497777]
["bitfinex-derivatives","SOLF0:USTF0",1743082045863,0.05494149,137.2,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1743082046249,0.05494149,137.2,137.18,0.05497777]
["bitfinex-derivatives","SOLF0:USTF0",1743082046560,0.05494149,137.2,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1743082047965,0.05494149,137.2,137.19,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1743082048665,0.05494149,137.2,137.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743082048955,0.05494149,137.2,137.18,0.05497777]
["bitfinex-derivatives","SOLF0:USTF0",1743082049645,7.34364149,137.2,137.18,0.05497777]
["bitfinex-derivatives","SOLF0:USTF0",1743082050061,0.05494149,137.2,137.18,0.05497777]
["bitfinex-derivatives","SOLF0:USTF0",1743082050266,0.05494149,137.2,137.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743082050651,29.99494149,137.2,137.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743082050847,0.05494149,137.2,137.14,32.17262771]
["bitfinex-derivatives","SOLF0:USTF0",1743082051059,0.05494149,137.2,137.17,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743082051363,0.05494149,137.2,137.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743082051561,0.05494149,137.2,137.17,0.05069691]
["bitfinex-derivatives","SOLF0:USTF0",1743082051759,0.05494149,137.2,137.18,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743082052064,0.05494149,137.2,137.17,0.05069691]
["bitfinex-derivatives","SOLF0:USTF0",1743082052766,0.05494149,137.2,137.18,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1743082052963,0.05494149,137.2,137.17,0.05069691]
["bitfinex-derivatives","SOLF0:USTF0",1743082053265,0.05494149,137.2,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1743082054065,32.17262771,137.29,137.17,62.16332462]
["bitfinex-derivatives","SOLF0:USTF0",1743082054274,32.17262771,137.29,137.17,62.11262771]
["bitfinex-derivatives","SOLF0:USTF0",1743082054275,29.92,137.27,137.17,62.11262771]
["bitfinex-derivatives","SOLF0:USTF0",1743082054653,7.2849,137.27,137.23,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743082054851,32.17262771,137.26,137.14,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743082055056,32.17262771,137.23,137.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743082055271,0.0533926,137.21,137.19,0.04898404]
["bitfinex-derivatives","SOLF0:USTF0",1743082055471,0.0533926,137.21,137.19,0.05433234]
["bitfinex-derivatives","SOLF0:USTF0",1743082055657,7.2884,137.2,137.14,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743082055969,4.0592,137.22,137.14,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743082056170,7.2893,137.19,137.14,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743082056963,0.04806296,137.18,137.15,0.05396979]
["bitfinex-derivatives","SOLF0:USTF0",1743082057671,0.04806296,137.18,137.16,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1743082057867,0.04806296,137.18,137.15,0.05396979]
["bitfinex-derivatives","SOLF0:USTF0",1743082058068,0.04806296,137.18,137.16,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1743082058575,0.04806296,137.18,137.15,0.05396979]
["bitfinex-derivatives","SOLF0:USTF0",1743082058761,0.04806296,137.18,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1743082060269,0.04806296,137.18,137.16,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743082061168,7.33756296,137.18,137.16,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743082061477,0.04806296,137.18,137.15,0.05396979]
["bitfinex-derivatives","SOLF0:USTF0",1743082062868,7.2903,137.17,137.15,0.05396979]
["bitfinex-derivatives","SOLF0:USTF0",1743082063068,0.04806296,137.18,137.15,7.34496979]
["bitfinex-derivatives","SOLF0:USTF0",1743082063367,0.04806296,137.18,137.15,0.05396979]
["bitfinex-derivatives","SOLF0:USTF0",1743082063666,0.04806296,137.18,137.16,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1743082064173,7.33786296,137.18,137.16,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1743082064676,0.04806296,137.18,137.15,0.05396979]
["bitfinex-derivatives","SOLF0:USTF0",1743082065265,7.2906,137.16,137.15,0.05396979]
["bitfinex-derivatives","SOLF0:USTF0",1743082065564,0.04806296,137.18,137.1,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743082065869,29.8,137.2,137.1,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743082066261,7.2903,137.17,137.1,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743082066459,29.8,137.2,137.1,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743082066773,0.04784917,137.16,137.15,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743082066967,29.8,137.2,137.14,0.04624997]
["bitfinex-derivatives","SOLF0:USTF0",1743082067164,0.05033611,137.17,137.09,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1743082067358,0.05033611,137.17,137.06,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743082067359,29.66,137.16,137.06,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743082068178,32.17262771,137.15,137.06,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743082068376,7.2937,137.11,137.1,0.0464481]
["bitfinex-derivatives","SOLF0:USTF0",1743082068871,7.34294311,137.12,137.1,0.0464481]
["bitfinex-derivatives","SOLF0:USTF0",1743082070176,0.05004311,137.12,137.1,7.3399481]
["bitfinex-derivatives","SOLF0:USTF0",1743082070474,0.05004311,137.12,137.1,29.8864481]
["bitfinex-derivatives","SOLF0:USTF0",1743082070975,0.05004311,137.12,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743082071178,0.05004311,137.12,137.1,29.8864481]
["bitfinex-derivatives","SOLF0:USTF0",1743082071480,0.05004311,137.12,137.1,0.0464481]
["bitfinex-derivatives","SOLF0:USTF0",1743082071777,0.05004311,137.12,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743082072471,0.05004311,137.12,137.1,0.0464481]
["bitfinex-derivatives","SOLF0:USTF0",1743082073067,7.2932,137.11,137.1,0.0464481]
["bitfinex-derivatives","SOLF0:USTF0",1743082073578,0.05004311,137.12,137.04,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743082073765,7.293,137.12,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1743082073962,62.05262771,137.15,137.04,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743082074161,7.2928,137.12,137.09,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1743082074368,62.05262771,137.15,137.04,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743082074565,0.05464566,137.12,137.09,0.04880852]
["bitfinex-derivatives","SOLF0:USTF0",1743082074770,0.05464566,137.12,137.1,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1743082075081,0.05464566,137.12,137.09,0.04880852]
["bitfinex-derivatives","SOLF0:USTF0",1743082075276,7.2938,137.1,137.09,0.04880852]
["bitfinex-derivatives","SOLF0:USTF0",1743082075580,0.05464566,137.12,137.09,0.04880852]
["bitfinex-derivatives","SOLF0:USTF0",1743082076277,7.34754566,137.12,137.09,7.34260852]
["bitfinex-derivatives","SOLF0:USTF0",1743082076480,0.05464566,137.12,137.09,0.04880852]
["bitfinex-derivatives","SOLF0:USTF0",1743082076978,0.05464566,137.12,137.1,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743082078081,0.05464566,137.12,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743082078382,7.34734566,137.12,137.09,0.04880852]
["bitfinex-derivatives","SOLF0:USTF0",1743082078775,7.34734566,137.12,137.1,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743082079082,7.34734566,137.12,137.09,0.04880852]
["bitfinex-derivatives","SOLF0:USTF0",1743082079083,0.05464566,137.12,137.09,0.04880852]
["bitfinex-derivatives","SOLF0:USTF0",1743082079874,0.05464566,137.12,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743082080370,2.0094,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1743082080687,2.0094,137.16,137.08,61.85262771]
["bitfinex-derivatives","SOLF0:USTF0",1743082080881,7.2897,137.18,137.08,61.85262771]
["bitfinex-derivatives","SOLF0:USTF0",1743082081570,7.2897,137.18,137.15,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743082081771,31.6763,137.2,137.12,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743082081772,7.2902,137.17,137.12,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743082081971,0.0508084,137.18,137.15,7.33978723]
["bitfinex-derivatives","SOLF0:USTF0",1743082082371,7.3405084,137.18,137.15,7.33978723]
["bitfinex-derivatives","SOLF0:USTF0",1743082083172,7.3405084,137.18,137.16,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1743082083582,0.0508084,137.18,137.16,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1743082084080,7.3404084,137.18,137.16,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1743082084278,0.0508084,137.18,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1743082086087,8.4e-06,137.18,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1743082088085,8.4e-06,137.18,137.17,39.46262771]
["bitfinex-derivatives","SOLF0:USTF0",1743082088282,3.944,137.25,137.17,46.74262771]
["bitfinex-derivatives","SOLF0:USTF0",1743082088488,3.944,137.25,137.17,32.17262771]
["bitfinex-derivatives","SOLF0:USTF0",1743082089191,262.48,137.29,137.17,32.17262771]
["bitfinex-derivatives","SOLF0:USTF0",1743082089192,291.92,137.29,137.17,32.17262771]
["bitfinex-derivatives","SOLF0:USTF0",1743082089584,262.48,137.29,137.22,0.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1743082089780,0.05063139,137.24,137.22,0.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1743082089980,7.2851,137.27,137.22,7.33522864]
["bitfinex-derivatives","SOLF0:USTF0",1743082090186,0.05087577,137.24,137.22,0.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1743082090584,32.17262771,137.27,137.22,0.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1743082090781,7.33271408,137.24,137.22,0.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1743082091777,0.04611408,137.24,137.22,0.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1743082092997,7.33241408,137.24,137.22,0.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1743082093592,0.04611408,137.24,137.22,0.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1743082093794,7.2868,137.23,137.22,0.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1743082094390,7.33261408,137.24,137.22,0.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1743082094689,0.04611408,137.24,137.22,0.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1743082094886,7.33261408,137.24,137.22,0.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1743082095094,0.04611408,137.24,137.22,0.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1743082096096,7.2868,137.23,137.22,0.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1743082098503,0.04611408,137.24,137.22,0.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1743082099305,7.2868,137.23,137.22,0.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1743082100503,7.33271408,137.24,137.22,0.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1743082100797,0.04611408,137.24,137.22,0.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1743082101302,0.04611408,137.24,137.23,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743082102005,3.9817,137.3,137.28,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743082102506,7.2837,137.29,137.26,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743082102706,3.9817,137.3,137.23,61.37262771]
["bitfinex-derivatives","SOLF0:USTF0",1743082102889,7.2827,137.31,137.23,61.37262771]
["bitfinex-derivatives","SOLF0:USTF0",1743082103089,13.92940559,137.34,137.29,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743082103498,7.2824,137.32,137.3,0.04608596]
["bitfinex-derivatives","SOLF0:USTF0",1743082103705,0.05262667,137.33,137.3,0.04608596]
["bitfinex-derivatives","SOLF0:USTF0",1743082104096,0.05262667,137.33,137.3,7.32908596]
["bitfinex-derivatives","SOLF0:USTF0",1743082104493,7.33442667,137.33,137.3,7.32908596]
["bitfinex-derivatives","SOLF0:USTF0",1743082105712,0.05262667,137.33,137.31,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743082106108,0.05262667,137.33,137.3,0.04608596]
["bitfinex-derivatives","SOLF0:USTF0",1743082107017,0.05262667,137.33,137.31,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743082107217,0.05262667,137.33,137.3,29.14608596]
["bitfinex-derivatives","SOLF0:USTF0",1743082107398,0.05262667,137.33,137.31,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1743082107803,0.05262667,137.33,137.3,29.14608596]
["bitfinex-derivatives","SOLF0:USTF0",1743082108210,0.05262667,137.33,137.32,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743082109896,1.9499,137.38,137.36,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1743082110802,1.9499,137.38,137.3,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743082110999,29.0,137.41,137.33,20.02791016]
["bitfinex-derivatives","SOLF0:USTF0",1743082111204,7.2783,137.4,137.37,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743082111404,0.05179826,137.38,137.37,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743082111609,7.277,137.42,137.37,0.05591685]
["bitfinex-derivatives","SOLF0:USTF0",1743082111810,0.05420167,137.39,137.38,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743082112216,0.05420167,137.39,137.38,36.2385]
["bitfinex-derivatives","SOLF0:USTF0",1743082113415,3.8861,137.46,137.38,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743082113815,7.2758,137.44,137.41,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1743082114021,1.9705,137.46,137.38,60.98913855]
["bitfinex-derivatives","SOLF0:USTF0",1743082114514,0.05388651,137.43,137.41,0.05062516]
["bitfinex-derivatives","SOLF0:USTF0",1743082115016,0.05388651,137.43,137.42,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743082116407,0.05388651,137.43,137.41,0.05062516]
["bitfinex-derivatives","SOLF0:USTF0",1743082117022,7.33048651,137.43,137.41,0.05062516]
["bitfinex-derivatives","SOLF0:USTF0",1743082117520,0.05388651,137.43,137.41,0.05062516]
["bitfinex-derivatives","SOLF0:USTF0",1743082118116,0.05388651,137.43,137.41,7.32762516]
["bitfinex-derivatives","SOLF0:USTF0",1743082118820,0.05388651,137.43,137.42,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743082119524,0.05388651,137.43,137.41,7.32772516]
["bitfinex-derivatives","SOLF0:USTF0",1743082119816,7.2768,137.42,137.41,0.05062516]
["bitfinex-derivatives","SOLF0:USTF0",1743082120218,0.05388651,137.43,137.41,0.05062516]
["bitfinex-derivatives","SOLF0:USTF0",1743082120621,0.05388651,137.43,137.42,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743082122325,0.05388651,137.43,137.42,36.0168]
["bitfinex-derivatives","SOLF0:USTF0",1743082122536,1.9705,137.46,137.45,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743082122716,33.94473855,137.5,137.42,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743082123127,7.274,137.48,137.45,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1743082123329,33.94473855,137.5,137.45,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1743082123625,7.274,137.48,137.46,0.04866116]
["bitfinex-derivatives","SOLF0:USTF0",1743082123927,0.046078,137.49,137.46,0.04866116]
["bitfinex-derivatives","SOLF0:USTF0",1743082124313,7.2741,137.47,137.46,0.04866116]
["bitfinex-derivatives","SOLF0:USTF0",1743082125626,7.2738,137.48,137.46,0.04866116]
["bitfinex-derivatives","SOLF0:USTF0",1743082126119,0.046078,137.49,137.46,0.04866116]
["bitfinex-derivatives","SOLF0:USTF0",1743082126726,7.2741,137.47,137.46,0.04866116]
["bitfinex-derivatives","SOLF0:USTF0",1743082130035,0.046078,137.49,137.43,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1743082130228,0.046078,137.49,137.42,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743082130616,7.2762,137.44,137.42,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743082131019,7.2762,137.44,137.42,36.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743082131220,7.32428478,137.44,137.42,36.06384744]
["bitfinex-derivatives","SOLF0:USTF0",1743082132512,0.04808478,137.44,137.43,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1743082133631,33.94473855,137.5,137.46,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743082134129,33.94473855,137.5,137.44,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1743082134430,7.2749,137.46,137.44,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1743082134632,7.2749,137.46,137.43,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743082134933,7.2752,137.45,137.44,0.0461011]
["bitfinex-derivatives","SOLF0:USTF0",1743082135233,7.2752,137.45,137.42,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1743082135425,7.2752,137.45,137.43,0.05573196]
["bitfinex-derivatives","SOLF0:USTF0",1743082135931,7.2752,137.45,137.43,7.33183196]
["bitfinex-derivatives","SOLF0:USTF0",1743082136433,20.01487688,137.44,137.28,774.4195]
["bitfinex-derivatives","SOLF0:USTF0",1743082136619,0.05159117,137.46,137.35,20.01487688]
["bitfinex-derivatives","SOLF0:USTF0",1743082136620,20.01487688,137.46,137.35,20.01487688]
["bitfinex-derivatives","SOLF0:USTF0",1743082137215,7.2772,137.42,137.35,20.01487688]
["bitfinex-derivatives","SOLF0:USTF0",1743082137732,0.05340843,137.4,137.39,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743082139231,28.54,137.47,137.39,20.01487688]
["bitfinex-derivatives","SOLF0:USTF0",1743082139427,20.01487688,137.48,137.39,20.01487688]
["bitfinex-derivatives","SOLF0:USTF0",1743082139640,7.2743,137.47,137.45,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743082139927,28.46,137.49,137.45,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743082140128,7.2739,137.48,137.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743082140330,0.05512435,137.48,137.46,0.05380482]
["bitfinex-derivatives","SOLF0:USTF0",1743082140719,0.05512435,137.48,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1743082141333,0.05512435,137.48,137.46,0.05380482]
["bitfinex-derivatives","SOLF0:USTF0",1743082141834,0.05512435,137.48,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1743082142641,29.91511678,137.5,137.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743082142835,29.91511678,137.5,137.48,20.01487688]
["bitfinex-derivatives","SOLF0:USTF0",1743082143235,29.91511678,137.5,137.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743082143735,29.96968172,137.5,137.48,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1743082144037,0.05456494,137.5,137.48,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1743082144244,0.05456494,137.5,137.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743082144434,0.05456494,137.5,137.48,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743082144636,0.05456494,137.5,137.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743082145134,0.05456494,137.5,137.49,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743082145330,0.05456494,137.5,137.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743082146133,0.05456494,137.5,137.48,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743082146432,0.05456494,137.5,137.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743082147033,0.05456494,137.5,137.49,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743082147238,0.05456494,137.5,137.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743082147545,0.05456494,137.5,137.48,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1743082147743,0.05456494,137.5,137.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743082148143,0.05456494,137.5,137.48,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743082148647,0.05456494,137.5,137.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743082148837,0.05456494,137.5,137.49,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743082149844,0.05456494,137.5,137.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743082150044,0.05456494,137.5,137.46,0.05380482]
["bitfinex-derivatives","SOLF0:USTF0",1743082150248,7.2735,137.49,137.46,7.32820482]
["bitfinex-derivatives","SOLF0:USTF0",1743082150449,0.05456494,137.5,137.46,0.05380482]
["bitfinex-derivatives","SOLF0:USTF0",1743082150849,0.05456494,137.5,137.47,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1743082151148,0.05456494,137.5,137.46,0.05380482]
["bitfinex-derivatives","SOLF0:USTF0",1743082151540,0.05456494,137.5,137.49,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743082151941,7.2731,137.49,137.46,0.05380482]
["bitfinex-derivatives","SOLF0:USTF0",1743082152142,0.05456494,137.5,137.46,0.05380482]
["bitfinex-derivatives","SOLF0:USTF0",1743082153546,1.97566494,137.5,137.46,0.05380482]
["bitfinex-derivatives","SOLF0:USTF0",1743082153753,9.24836494,137.5,137.47,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743082153951,1.97566494,137.5,137.46,0.05380482]
["bitfinex-derivatives","SOLF0:USTF0",1743082154446,0.05456494,137.5,137.46,0.05380482]
["bitfinex-derivatives","SOLF0:USTF0",1743082154646,0.05456494,137.5,137.48,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1743082154847,0.05456494,137.5,137.46,0.05380482]
["bitfinex-derivatives","SOLF0:USTF0",1743082155250,7.32716494,137.5,137.46,0.05380482]
["bitfinex-derivatives","SOLF0:USTF0",1743082155446,0.05456494,137.5,137.46,0.05380482]
["bitfinex-derivatives","SOLF0:USTF0",1743082155955,7.2735,137.49,137.46,7.32820482]
["bitfinex-derivatives","SOLF0:USTF0",1743082156154,7.2735,137.49,137.46,0.05380482]
["bitfinex-derivatives","SOLF0:USTF0",1743082156346,7.2735,137.49,137.46,7.32820482]
["bitfinex-derivatives","SOLF0:USTF0",1743082156547,7.32736494,137.5,137.46,0.05380482]
["bitfinex-derivatives","SOLF0:USTF0",1743082156943,7.32736494,137.5,137.47,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1743082157353,0.05456494,137.5,137.46,0.05380482]
["bitfinex-derivatives","SOLF0:USTF0",1743082157657,0.05456494,137.5,137.39,32.24435265]
["bitfinex-derivatives","SOLF0:USTF0",1743082157658,20.01487688,137.47,137.39,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743082157844,2.0384,137.46,137.39,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743082158353,7.2754,137.45,137.39,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743082158750,0.0493886,137.43,137.41,0.05418948]
["bitfinex-derivatives","SOLF0:USTF0",1743082158955,7.3258886,137.43,137.41,0.05418948]
["bitfinex-derivatives","SOLF0:USTF0",1743082159144,0.0493886,137.43,137.41,0.05418948]
["bitfinex-derivatives","SOLF0:USTF0",1743082159750,0.0493886,137.43,137.38,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743082160558,7.2768,137.42,137.38,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743082160759,7.2768,137.42,137.4,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1743082160946,7.2768,137.42,137.39,0.05496226]
["bitfinex-derivatives","SOLF0:USTF0",1743082161146,7.2768,137.42,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743082161656,0.0493886,137.43,137.39,0.05496226]
["bitfinex-derivatives","SOLF0:USTF0",1743082161857,0.0493886,137.43,137.4,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1743082162056,0.0493886,137.43,137.39,0.05496226]
["bitfinex-derivatives","SOLF0:USTF0",1743082162260,0.0493886,137.43,137.42,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743082162853,0.0493886,137.43,137.41,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1743082163160,7.3256886,137.43,137.39,0.05496226]
["bitfinex-derivatives","SOLF0:USTF0",1743082163857,0.0493886,137.43,137.39,0.05496226]
["bitfinex-derivatives","SOLF0:USTF0",1743082164159,48.28426548,137.43,137.39,0.05496226]
["bitfinex-derivatives","SOLF0:USTF0",1743082164348,20.01487688,137.41,137.34,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743082164657,28.22,137.43,137.36,20.01487688]
["bitfinex-derivatives","SOLF0:USTF0",1743082165355,0.05432821,137.41,137.38,7.33430919]
["bitfinex-derivatives","SOLF0:USTF0",1743082165562,0.05432821,137.41,137.38,0.05550919]
["bitfinex-derivatives","SOLF0:USTF0",1743082166255,20.06920509,137.41,137.3,14.49721797]
["bitfinex-derivatives","SOLF0:USTF0",1743082166461,20.01487688,137.39,137.29,48.39487688]
["bitfinex-derivatives","SOLF0:USTF0",1743082166657,2.0315,137.44,137.29,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743082166857,20.01487688,137.37,137.28,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743082167053,20.01487688,137.35,137.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743082167253,2.0376,137.36,137.28,20.01487688]
["bitfinex-derivatives","SOLF0:USTF0",1743082167448,0.04999896,137.32,137.3,0.04716974]
["bitfinex-derivatives","SOLF0:USTF0",1743082167952,28.72,137.31,137.25,80.67604986]
["bitfinex-derivatives","SOLF0:USTF0",1743082168148,20.01487688,137.3,137.25,80.67604986]
["bitfinex-derivatives","SOLF0:USTF0",1743082168556,20.01487688,137.26,137.23,77.53444986]
["bitfinex-derivatives","SOLF0:USTF0",1743082168862,28.72,137.25,137.23,74.39234986]
["bitfinex-derivatives","SOLF0:USTF0",1743082169057,28.72,137.25,137.23,71.25004986]
["bitfinex-derivatives","SOLF0:USTF0",1743082169260,20.01487688,137.24,137.21,200.42191854]
["bitfinex-derivatives","SOLF0:USTF0",1743082169457,20.01487688,137.22,137.21,166.69659137]
["bitfinex-derivatives","SOLF0:USTF0",1743082169846,20.01487688,137.34,137.21,166.69659137]
["bitfinex-derivatives","SOLF0:USTF0",1743082170165,20.01487688,137.26,137.21,166.69659137]
["bitfinex-derivatives","SOLF0:USTF0",1743082170462,0.04982162,137.25,137.22,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1743082170764,20.01487688,137.24,137.22,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1743082172363,0.04982162,137.25,137.22,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1743082172756,20.01487688,137.24,137.22,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1743082174261,0.04982162,137.25,137.22,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1743082174656,0.04982162,137.25,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1743082177057,0.04982162,137.25,137.23,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743082177258,0.04982162,137.25,137.22,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1743082177966,0.04982162,137.25,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1743082178150,0.04982162,137.25,137.22,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1743082179267,0.04982162,137.25,137.22,7.33443313]
["bitfinex-derivatives","SOLF0:USTF0",1743082179659,0.04982162,137.25,137.22,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1743082179855,0.04982162,137.25,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1743082180159,28.82,137.31,137.24,20.01487688]
["bitfinex-derivatives","SOLF0:USTF0",1743082180356,20.01487688,137.33,137.24,20.01487688]
["bitfinex-derivatives","SOLF0:USTF0",1743082180561,36.1011,137.34,137.31,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743082180867,28.8,137.36,137.28,20.01487688]
["bitfinex-derivatives","SOLF0:USTF0",1743082181060,28.8,137.36,137.32,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743082181260,0.04900149,137.33,137.32,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743082181957,1.49e-06,137.33,137.32,27.29667688]
["bitfinex-derivatives","SOLF0:USTF0",1743082183067,1.49e-06,137.33,137.32,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743082184263,641.90954275,137.47,137.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743082184462,28.74,137.46,137.35,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082184666,7.2754,137.45,137.36,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743082184869,28.74,137.46,137.36,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743082185272,28.72,137.46,137.41,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1743082185770,28.72,137.46,137.4,0.05415058]
["bitfinex-derivatives","SOLF0:USTF0",1743082186072,0.04798336,137.45,137.4,0.05415058]
["bitfinex-derivatives","SOLF0:USTF0",1743082186263,7.276,137.44,137.4,0.05415058]
["bitfinex-derivatives","SOLF0:USTF0",1743082186767,0.04798336,137.45,137.4,0.05415058]
["bitfinex-derivatives","SOLF0:USTF0",1743082186968,7.2772,137.42,137.4,0.05415058]
["bitfinex-derivatives","SOLF0:USTF0",1743082187365,0.04798336,137.45,137.4,0.05415058]
["bitfinex-derivatives","SOLF0:USTF0",1743082187869,0.04798336,137.45,137.4,28.83415058]
["bitfinex-derivatives","SOLF0:USTF0",1743082188060,0.04798336,137.45,137.4,28.76485163]
["bitfinex-derivatives","SOLF0:USTF0",1743082188262,0.04798336,137.45,137.4,36.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1743082188774,0.04798336,137.45,137.4,28.76485163]
["bitfinex-derivatives","SOLF0:USTF0",1743082188968,0.04798336,137.45,137.41,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1743082189166,0.04798336,137.45,137.41,7.3281114]
["bitfinex-derivatives","SOLF0:USTF0",1743082189567,0.04798336,137.45,137.41,0.0511114]
["bitfinex-derivatives","SOLF0:USTF0",1743082190077,7.32318336,137.45,137.41,0.0511114]
["bitfinex-derivatives","SOLF0:USTF0",1743082190260,0.04798336,137.45,137.41,0.0511114]
["bitfinex-derivatives","SOLF0:USTF0",1743082190670,7.2766,137.43,137.41,0.0511114]
["bitfinex-derivatives","SOLF0:USTF0",1743082190875,0.04798336,137.45,137.41,0.0511114]
["bitfinex-derivatives","SOLF0:USTF0",1743082191176,7.32348336,137.45,137.41,0.0511114]
["bitfinex-derivatives","SOLF0:USTF0",1743082191964,47.86025379,137.55,137.41,0.0511114]
["bitfinex-derivatives","SOLF0:USTF0",1743082191965,32.05327824,137.54,137.43,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082192170,28.74,137.52,137.43,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082192368,28.74,137.52,137.44,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1743082192576,28.74,137.52,137.43,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082193278,0.05036979,137.49,137.46,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1743082193465,7.2736,137.48,137.46,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1743082193975,0.05036979,137.49,137.46,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1743082194876,7.2736,137.48,137.46,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1743082195179,0.05036979,137.49,137.46,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1743082195477,7.2739,137.48,137.46,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1743082195777,0.05036979,137.49,137.46,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1743082195979,7.2741,137.48,137.46,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1743082196772,7.2741,137.47,137.46,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1743082197078,0.05036979,137.49,137.46,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1743082197278,7.2741,137.48,137.46,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1743082197872,7.2741,137.47,137.46,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1743082198284,28.66,137.48,137.39,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743082198482,28.66,137.48,137.39,30.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743082198681,60.71327824,137.48,137.34,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082198878,32.05327824,137.45,137.35,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743082199083,28.7,137.44,137.35,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743082199383,7.2799,137.36,137.35,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743082199570,7.2799,137.36,137.33,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1743082199776,28.68,137.4,137.32,30.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743082199981,0.05387927,137.36,137.34,0.05147082]
["bitfinex-derivatives","SOLF0:USTF0",1743082200981,0.05387927,137.36,137.34,32.10474906]
["bitfinex-derivatives","SOLF0:USTF0",1743082201589,7.33407927,137.36,137.34,0.05147082]
["bitfinex-derivatives","SOLF0:USTF0",1743082201773,0.05387927,137.36,137.34,0.05147082]
["bitfinex-derivatives","SOLF0:USTF0",1743082201985,7.2805,137.35,137.34,0.05147082]
["bitfinex-derivatives","SOLF0:USTF0",1743082202183,7.2805,137.35,137.34,0.00478648]
["bitfinex-derivatives","SOLF0:USTF0",1743082202586,7.2805,137.35,137.2,394.32057613]
["bitfinex-derivatives","SOLF0:USTF0",1743082202587,7.28,137.35,137.23,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743082202784,32.05327824,137.33,137.23,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743082202995,28.78,137.32,137.24,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1743082203199,7.284,137.29,137.23,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743082203376,28.78,137.28,137.23,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743082203577,28.78,137.28,137.22,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743082203879,0.04847987,137.27,137.24,7.33365873]
["bitfinex-derivatives","SOLF0:USTF0",1743082204083,0.04847987,137.27,137.24,0.04755873]
["bitfinex-derivatives","SOLF0:USTF0",1743082204489,0.04847987,137.27,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1743082205112,28.90847987,137.27,137.24,0.04755873]
["bitfinex-derivatives","SOLF0:USTF0",1743082205304,60.96175811,137.27,137.24,0.04755873]
["bitfinex-derivatives","SOLF0:USTF0",1743082205797,68.24175811,137.27,137.18,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743082205998,7.2859,137.26,137.18,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743082206194,60.91327824,137.27,137.15,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082206585,32.05327824,137.24,137.14,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1743082206793,28.88,137.23,137.15,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082206990,0.05250057,137.2,137.18,0.03540857]
["bitfinex-derivatives","SOLF0:USTF0",1743082207189,0.05250057,137.2,137.19,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743082207390,28.88,137.26,137.19,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743082207592,0.05388637,137.21,137.19,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743082207786,28.88,137.26,137.17,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743082207987,0.05392594,137.21,137.19,0.03540857]
["bitfinex-derivatives","SOLF0:USTF0",1743082208187,28.93392594,137.21,137.19,0.03540857]
["bitfinex-derivatives","SOLF0:USTF0",1743082208398,28.88,137.21,137.19,0.03540857]
["bitfinex-derivatives","SOLF0:USTF0",1743082208597,28.92949703,137.21,137.19,0.03540857]
["bitfinex-derivatives","SOLF0:USTF0",1743082209906,36.21849703,137.21,137.19,0.03540857]
["bitfinex-derivatives","SOLF0:USTF0",1743082210107,28.92949703,137.21,137.19,0.03540857]
["bitfinex-derivatives","SOLF0:USTF0",1743082211113,28.92949703,137.21,137.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743082211304,28.92949703,137.21,137.16,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743082211494,28.88,137.21,137.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743082211892,28.88,137.21,137.17,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743082212198,0.0494046,137.2,137.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743082212503,28.88,137.21,137.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743082212711,0.0483603,137.17,137.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743082213015,389.45984545,137.26,137.13,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082213197,28.86,137.24,137.23,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1743082213507,39.54220474,137.27,137.22,60.91327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082213904,39.54220474,137.27,137.26,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1743082214412,15.93350474,137.27,137.26,36.186]
["bitfinex-derivatives","SOLF0:USTF0",1743082214709,0.05277827,137.28,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743082215809,7.2819,137.34,137.26,28.9483603]
["bitfinex-derivatives","SOLF0:USTF0",1743082216110,36.1419,137.34,137.28,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743082216309,263.578,137.36,137.28,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082216508,292.438,137.36,137.28,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082216696,1.378,137.36,137.28,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082216899,0.05289188,137.33,137.31,0.0525112]
["bitfinex-derivatives","SOLF0:USTF0",1743082217199,28.9,137.39,137.31,32.10578944]
["bitfinex-derivatives","SOLF0:USTF0",1743082217402,298.4176,137.42,137.36,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1743082217610,4.0652,137.45,137.34,60.95327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082217799,28.9,137.44,137.34,60.95327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082218204,28.9,137.44,137.37,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082218406,0.05426499,137.4,137.38,0.05530811]
["bitfinex-derivatives","SOLF0:USTF0",1743082218611,63.03297824,137.47,137.38,28.97530811]
["bitfinex-derivatives","SOLF0:USTF0",1743082218799,2.0597,137.47,137.38,28.97530811]
["bitfinex-derivatives","SOLF0:USTF0",1743082218998,38.2545,137.47,137.41,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1743082219205,30.9797,137.47,137.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743082219500,28.92,137.47,137.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743082219716,28.92,137.47,137.4,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082219903,0.0470452,137.44,137.41,0.05446408]
["bitfinex-derivatives","SOLF0:USTF0",1743082220406,0.0470452,137.44,137.42,36.1571]
["bitfinex-derivatives","SOLF0:USTF0",1743082221309,0.0470452,137.44,137.42,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743082222312,0.0470452,137.44,137.43,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1743082222500,0.0470452,137.44,137.42,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743082223300,0.0470452,137.44,137.42,36.1574]
["bitfinex-derivatives","SOLF0:USTF0",1743082223502,0.0470452,137.44,137.42,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743082223909,0.0470452,137.44,137.43,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1743082224307,0.0470452,137.44,137.42,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743082224506,0.0470452,137.44,137.42,36.1573]
["bitfinex-derivatives","SOLF0:USTF0",1743082224706,0.0470452,137.44,137.42,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743082224904,0.0470452,137.44,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1743082225108,0.0470452,137.44,137.42,36.0975]
["bitfinex-derivatives","SOLF0:USTF0",1743082225306,0.0470452,137.44,137.42,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743082225609,0.0470452,137.44,137.43,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1743082225810,0.0470452,137.44,137.42,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743082226410,0.0470452,137.44,137.41,0.05446408]
["bitfinex-derivatives","SOLF0:USTF0",1743082227918,0.0470452,137.44,137.41,7.33216408]
["bitfinex-derivatives","SOLF0:USTF0",1743082228220,0.0470452,137.44,137.41,0.05446408]
["bitfinex-derivatives","SOLF0:USTF0",1743082228605,0.0470452,137.44,137.41,7.33256408]
["bitfinex-derivatives","SOLF0:USTF0",1743082228800,0.0470452,137.44,137.41,0.05446408]
["bitfinex-derivatives","SOLF0:USTF0",1743082229002,28.84,137.43,137.41,0.05446408]
["bitfinex-derivatives","SOLF0:USTF0",1743082229210,30.9035,137.43,137.41,0.05446408]
["bitfinex-derivatives","SOLF0:USTF0",1743082230012,32.05327824,137.41,137.29,33.95397824]
["bitfinex-derivatives","SOLF0:USTF0",1743082230216,38.1835,137.43,137.32,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082230217,30.9035,137.43,137.32,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082230717,2.0635,137.43,137.35,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082231018,2.0635,137.43,137.4,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743082231411,2.0635,137.43,137.38,0.04659168]
["bitfinex-derivatives","SOLF0:USTF0",1743082231612,2.11522547,137.43,137.38,0.04659168]
["bitfinex-derivatives","SOLF0:USTF0",1743082231919,28.94,137.42,137.38,0.04659168]
["bitfinex-derivatives","SOLF0:USTF0",1743082232602,7.2794,137.4,137.38,0.04659168]
["bitfinex-derivatives","SOLF0:USTF0",1743082232807,28.94,137.42,137.38,0.04659168]
["bitfinex-derivatives","SOLF0:USTF0",1743082233008,7.2789,137.41,137.38,0.04659168]
["bitfinex-derivatives","SOLF0:USTF0",1743082233410,28.94,137.42,137.38,0.04659168]
["bitfinex-derivatives","SOLF0:USTF0",1743082233615,7.2789,137.41,137.38,0.04659168]
["bitfinex-derivatives","SOLF0:USTF0",1743082233817,28.94,137.42,137.38,0.04659168]
["bitfinex-derivatives","SOLF0:USTF0",1743082234116,7.2798,137.39,137.38,0.04659168]
["bitfinex-derivatives","SOLF0:USTF0",1743082234318,28.94,137.42,137.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743082234722,7.2804,137.38,137.34,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1743082234917,32.05327824,137.41,137.29,33.95397824]
["bitfinex-derivatives","SOLF0:USTF0",1743082235136,32.05327824,137.38,137.26,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082235424,0.04605916,137.33,137.31,0.04954155]
["bitfinex-derivatives","SOLF0:USTF0",1743082235612,28.9,137.33,137.24,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743082235820,7.2846,137.31,137.23,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743082236013,28.9,137.33,137.23,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743082236216,0.04878283,137.28,137.27,0.05455231]
["bitfinex-derivatives","SOLF0:USTF0",1743082236418,7.2843,137.31,137.27,7.34025231]
["bitfinex-derivatives","SOLF0:USTF0",1743082236721,0.0549738,137.29,137.27,0.05455231]
["bitfinex-derivatives","SOLF0:USTF0",1743082237223,0.0549738,137.29,137.28,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743082240418,290.8,137.37,137.28,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082240623,2.0023,137.39,137.31,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082240823,2.0023,137.39,137.32,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743082241019,45.95868839,137.41,137.32,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743082241423,38.67968839,137.41,137.32,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743082241623,28.84,137.41,137.39,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743082241933,3.9807,137.43,137.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743082242116,0.05595597,137.41,137.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743082242315,3.9807,137.43,137.39,0.053938]
["bitfinex-derivatives","SOLF0:USTF0",1743082242527,0.0540711,137.4,137.39,0.053938]
["bitfinex-derivatives","SOLF0:USTF0",1743082242831,9.83968839,137.44,137.39,7.333738]
["bitfinex-derivatives","SOLF0:USTF0",1743082243031,0.04794121,137.41,137.39,0.053938]
["bitfinex-derivatives","SOLF0:USTF0",1743082245622,28.78794121,137.41,137.31,34.12897824]
["bitfinex-derivatives","SOLF0:USTF0",1743082245933,28.74,137.41,137.31,34.12897824]
["bitfinex-derivatives","SOLF0:USTF0",1743082246133,28.74,137.41,137.34,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082246434,28.74,137.41,137.34,60.79327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082246625,28.74,137.41,137.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743082246816,28.74,137.41,137.36,0.04857789]
["bitfinex-derivatives","SOLF0:USTF0",1743082247022,0.04979507,137.39,137.36,0.04857789]
["bitfinex-derivatives","SOLF0:USTF0",1743082248436,7.2807,137.38,137.36,0.04857789]
["bitfinex-derivatives","SOLF0:USTF0",1743082248637,0.04979507,137.39,137.36,0.04857789]
["bitfinex-derivatives","SOLF0:USTF0",1743082250021,0.04979507,137.39,137.36,7.32967789]
["bitfinex-derivatives","SOLF0:USTF0",1743082250231,0.04979507,137.39,137.36,0.04857789]
["bitfinex-derivatives","SOLF0:USTF0",1743082250638,0.04979507,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743082251022,9.83968839,137.42,137.41,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743082252439,0.05216808,137.43,137.41,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743082252634,0.05216808,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743082252838,0.05216808,137.43,137.4,0.04664091]
["bitfinex-derivatives","SOLF0:USTF0",1743082253540,0.05216808,137.43,137.41,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1743082254927,0.05216808,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743082257427,9.83968839,137.5,137.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743082257622,9.83968839,137.5,137.4,32.09991915]
["bitfinex-derivatives","SOLF0:USTF0",1743082257623,9.83968839,137.5,137.46,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082257836,9.83968839,137.5,137.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743082258037,9.83968839,137.5,137.49,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743082260141,78.71750718,137.52,137.49,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082260536,78.71750718,137.52,137.5,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743082260731,38.54192094,137.58,137.5,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743082260932,7.2711,137.56,137.48,28.65540555]
["bitfinex-derivatives","SOLF0:USTF0",1743082261132,32.05327824,137.56,137.47,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1743082261338,7.273,137.52,137.43,60.67327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082261532,32.4886,137.51,137.41,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082261735,32.4886,137.51,137.44,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743082261944,32.4886,137.51,137.41,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082262141,32.4886,137.51,137.38,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082262337,32.05327824,137.5,137.38,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082262538,0.05122555,137.46,137.43,0.049479]
["bitfinex-derivatives","SOLF0:USTF0",1743082262733,28.62,137.45,137.43,0.049479]
["bitfinex-derivatives","SOLF0:USTF0",1743082263254,28.62,137.45,137.43,7.327079]
["bitfinex-derivatives","SOLF0:USTF0",1743082263433,35.8969,137.45,137.43,0.049479]
["bitfinex-derivatives","SOLF0:USTF0",1743082263635,28.62,137.45,137.35,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082263834,1.9552,137.44,137.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743082264044,7.2781,137.43,137.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743082264344,1.9552,137.44,137.37,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1743082264648,34.00847824,137.44,137.32,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082264847,0.05551954,137.42,137.39,0.05064139]
["bitfinex-derivatives","SOLF0:USTF0",1743082265164,28.62,137.41,137.39,0.05064139]
["bitfinex-derivatives","SOLF0:USTF0",1743082265333,0.05551954,137.42,137.41,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743082265649,1.954e-05,137.42,137.41,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743082267253,1.954e-05,137.42,137.4,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1743082267453,1.954e-05,137.42,137.39,0.05064139]
["bitfinex-derivatives","SOLF0:USTF0",1743082267751,1.954e-05,137.42,137.41,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743082268051,1.954e-05,137.42,137.39,0.05064139]
["bitfinex-derivatives","SOLF0:USTF0",1743082268452,1.954e-05,137.42,137.32,34.01897824]
["bitfinex-derivatives","SOLF0:USTF0",1743082268649,1.96451954,137.42,137.32,34.01897824]
["bitfinex-derivatives","SOLF0:USTF0",1743082268853,1.9645,137.42,137.32,34.01897824]
["bitfinex-derivatives","SOLF0:USTF0",1743082269353,1.9645,137.42,137.35,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082269661,28.66,137.43,137.36,0.04752972]
["bitfinex-derivatives","SOLF0:USTF0",1743082269955,28.68,137.44,137.38,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082270158,28.68,137.44,137.36,0.04752972]
["bitfinex-derivatives","SOLF0:USTF0",1743082270159,28.7,137.46,137.41,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082270355,28.7,137.46,137.45,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1743082270555,28.72,137.51,137.44,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082271048,0.0460224,137.49,137.46,0.04796289]
["bitfinex-derivatives","SOLF0:USTF0",1743082271754,7.2756,137.47,137.46,0.04796289]
["bitfinex-derivatives","SOLF0:USTF0",1743082271941,36.0156,137.47,137.46,0.04796289]
["bitfinex-derivatives","SOLF0:USTF0",1743082272141,28.74,137.47,137.46,0.04796289]
["bitfinex-derivatives","SOLF0:USTF0",1743082272758,36.016,137.47,137.4,34.03097824]
["bitfinex-derivatives","SOLF0:USTF0",1743082273055,28.74,137.47,137.4,34.03097824]
["bitfinex-derivatives","SOLF0:USTF0",1743082273753,7.2764,137.46,137.42,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743082273946,0.05151016,137.45,137.42,0.05487347]
["bitfinex-derivatives","SOLF0:USTF0",1743082274557,1.016e-05,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1743082275655,78.71750718,137.57,137.44,368.28]
["bitfinex-derivatives","SOLF0:USTF0",1743082275849,78.71750718,137.57,137.49,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082276055,78.71750718,137.57,137.5,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743082276255,78.71750718,137.57,137.5,30.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743082276652,78.71750718,137.57,137.52,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082276851,78.71750718,137.57,137.56,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1743082278264,196.82066491,137.6,137.55,64.15630506]
["bitfinex-derivatives","SOLF0:USTF0",1743082278451,268.95682786,137.61,137.59,32.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1743082278656,268.95682786,137.61,137.55,32.10302682]
["bitfinex-derivatives","SOLF0:USTF0",1743082278849,297.75682786,137.61,137.53,53.82941511]
["bitfinex-derivatives","SOLF0:USTF0",1743082279460,0.05520171,137.58,137.56,0.04998778]
["bitfinex-derivatives","SOLF0:USTF0",1743082279761,268.95682786,137.61,137.56,51.97610289]
["bitfinex-derivatives","SOLF0:USTF0",1743082280250,268.95682786,137.61,137.57,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743082280451,7.2656,137.66,137.57,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743082280647,28.78,137.65,137.57,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743082280852,7.2672,137.63,137.57,53.85791511]
["bitfinex-derivatives","SOLF0:USTF0",1743082281155,0.04981143,137.62,137.6,0.05264478]
["bitfinex-derivatives","SOLF0:USTF0",1743082281360,7.2682,137.61,137.6,0.05264478]
["bitfinex-derivatives","SOLF0:USTF0",1743082281552,28.8,137.61,137.6,0.05264478]
["bitfinex-derivatives","SOLF0:USTF0",1743082282465,0.04981143,137.62,137.6,0.05264478]
["bitfinex-derivatives","SOLF0:USTF0",1743082283869,7.31751143,137.62,137.6,0.05264478]
["bitfinex-derivatives","SOLF0:USTF0",1743082284162,28.84,137.61,137.6,0.05264478]
["bitfinex-derivatives","SOLF0:USTF0",1743082284363,28.84,137.61,137.55,51.92611511]
["bitfinex-derivatives","SOLF0:USTF0",1743082284555,28.84,137.61,137.52,313.76611511]
["bitfinex-derivatives","SOLF0:USTF0",1743082284950,7.2697,137.59,137.53,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743082285158,28.84,137.61,137.53,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743082285368,28.84,137.61,137.55,51.92611511]
["bitfinex-derivatives","SOLF0:USTF0",1743082285547,0.05165634,137.58,137.56,0.05166077]
["bitfinex-derivatives","SOLF0:USTF0",1743082285870,28.84,137.63,137.55,51.92611511]
["bitfinex-derivatives","SOLF0:USTF0",1743082286070,0.04638072,137.58,137.56,0.04680152]
["bitfinex-derivatives","SOLF0:USTF0",1743082286260,28.84,137.63,137.56,2.08150152]
["bitfinex-derivatives","SOLF0:USTF0",1743082286457,28.84,137.63,137.58,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743082286652,0.05333537,137.61,137.58,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743082286857,0.05333537,137.61,137.59,0.04936274]
["bitfinex-derivatives","SOLF0:USTF0",1743082287369,0.05333537,137.61,137.59,7.31826274]
["bitfinex-derivatives","SOLF0:USTF0",1743082287869,0.05333537,137.61,137.59,0.04936274]
["bitfinex-derivatives","SOLF0:USTF0",1743082288757,0.05333537,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1743082288957,0.05333537,137.61,137.59,0.04936274]
["bitfinex-derivatives","SOLF0:USTF0",1743082289170,0.05333537,137.61,137.59,7.31816274]
["bitfinex-derivatives","SOLF0:USTF0",1743082289869,0.05333537,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1743082290068,28.78,137.66,137.59,0.04936274]
["bitfinex-derivatives","SOLF0:USTF0",1743082290263,28.78,137.66,137.56,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743082290964,7.2671,137.63,137.59,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743082291169,0.04658425,137.62,137.6,0.04725873]
["bitfinex-derivatives","SOLF0:USTF0",1743082291660,0.04658425,137.62,137.6,7.31565873]
["bitfinex-derivatives","SOLF0:USTF0",1743082291860,0.04658425,137.62,137.6,0.04725873]
["bitfinex-derivatives","SOLF0:USTF0",1743082292265,0.04658425,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743082292464,0.04658425,137.62,137.6,0.04725873]
["bitfinex-derivatives","SOLF0:USTF0",1743082292672,0.04658425,137.62,137.6,7.31555873]
["bitfinex-derivatives","SOLF0:USTF0",1743082292869,0.04658425,137.62,137.6,0.04725873]
["bitfinex-derivatives","SOLF0:USTF0",1743082293273,0.04658425,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743082296375,0.04658425,137.62,137.6,7.31565873]
["bitfinex-derivatives","SOLF0:USTF0",1743082296682,0.04658425,137.62,137.6,0.04725873]
["bitfinex-derivatives","SOLF0:USTF0",1743082297874,0.04658425,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743082298875,0.04658425,137.62,137.6,7.31585873]
["bitfinex-derivatives","SOLF0:USTF0",1743082299379,0.04658425,137.62,137.6,0.04725873]
["bitfinex-derivatives","SOLF0:USTF0",1743082299562,0.04658425,137.62,137.6,7.31565873]
["bitfinex-derivatives","SOLF0:USTF0",1743082299769,8.425e-05,137.62,137.6,0.04725873]
["bitfinex-derivatives","SOLF0:USTF0",1743082299969,8.425e-05,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743082302877,8.425e-05,137.62,137.6,0.04725873]
["bitfinex-derivatives","SOLF0:USTF0",1743082303079,7.2682,137.61,137.52,780.0288969]
["bitfinex-derivatives","SOLF0:USTF0",1743082303382,28.88,137.6,137.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1743082303583,36.149,137.6,137.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1743082303879,36.149,137.6,137.58,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743082304186,7.2692,137.59,137.58,0.05281886]
["bitfinex-derivatives","SOLF0:USTF0",1743082304376,28.92695441,137.6,137.58,0.05281886]
["bitfinex-derivatives","SOLF0:USTF0",1743082305284,28.92695441,137.6,137.5,12.04659421]
["bitfinex-derivatives","SOLF0:USTF0",1743082305579,1.902,137.59,137.53,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743082305778,7.2713,137.57,137.53,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743082306080,28.84,137.56,137.5,9.98259421]
["bitfinex-derivatives","SOLF0:USTF0",1743082306275,31.92974319,137.54,137.5,9.98259421]
["bitfinex-derivatives","SOLF0:USTF0",1743082306580,0.04829074,137.54,137.52,0.04615794]
["bitfinex-derivatives","SOLF0:USTF0",1743082306779,0.04829074,137.54,137.52,7.31975794]
["bitfinex-derivatives","SOLF0:USTF0",1743082307367,0.04829074,137.54,137.52,0.04615794]
["bitfinex-derivatives","SOLF0:USTF0",1743082307875,0.04829074,137.54,137.52,7.31945794]
["bitfinex-derivatives","SOLF0:USTF0",1743082308286,0.04829074,137.54,137.52,0.04615794]
["bitfinex-derivatives","SOLF0:USTF0",1743082309079,0.04829074,137.54,137.52,7.31955794]
["bitfinex-derivatives","SOLF0:USTF0",1743082309284,0.04829074,137.54,137.52,0.04615794]
["bitfinex-derivatives","SOLF0:USTF0",1743082309589,31.97803393,137.54,137.44,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743082309774,31.92974319,137.54,137.44,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743082310188,31.92974319,137.54,137.46,9.98259421]
["bitfinex-derivatives","SOLF0:USTF0",1743082310580,0.05050057,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743082310780,0.05050057,137.51,137.49,0.05487966]
["bitfinex-derivatives","SOLF0:USTF0",1743082311182,0.05050057,137.51,137.49,7.32997966]
["bitfinex-derivatives","SOLF0:USTF0",1743082311379,28.95050057,137.51,137.49,0.05487966]
["bitfinex-derivatives","SOLF0:USTF0",1743082311586,7.2763,137.47,137.46,6.84239421]
["bitfinex-derivatives","SOLF0:USTF0",1743082311886,36.24,137.47,137.44,79.81385371]
["bitfinex-derivatives","SOLF0:USTF0",1743082312084,28.96,137.47,137.44,79.81385371]
["bitfinex-derivatives","SOLF0:USTF0",1743082312275,7.2774,137.45,137.44,79.81385371]
["bitfinex-derivatives","SOLF0:USTF0",1743082312477,28.96,137.47,137.44,79.81385371]
["bitfinex-derivatives","SOLF0:USTF0",1743082312684,0.04793774,137.46,137.44,79.81385371]
["bitfinex-derivatives","SOLF0:USTF0",1743082312882,7.32523774,137.46,137.43,0.04664754]
["bitfinex-derivatives","SOLF0:USTF0",1743082313082,0.04793774,137.46,137.43,0.04664754]
["bitfinex-derivatives","SOLF0:USTF0",1743082313485,0.04793774,137.46,137.43,7.32494754]
["bitfinex-derivatives","SOLF0:USTF0",1743082313694,0.04793774,137.46,137.43,0.04664754]
["bitfinex-derivatives","SOLF0:USTF0",1743082314592,0.04793774,137.46,137.44,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1743082315791,0.04793774,137.46,137.43,7.32484754]
["bitfinex-derivatives","SOLF0:USTF0",1743082316187,0.04793774,137.46,137.43,0.04664754]
["bitfinex-derivatives","SOLF0:USTF0",1743082316992,0.04793774,137.46,137.43,7.32484754]
["bitfinex-derivatives","SOLF0:USTF0",1743082317193,0.04793774,137.46,137.43,0.04664754]
["bitfinex-derivatives","SOLF0:USTF0",1743082317885,0.04793774,137.46,137.43,7.32474754]
["bitfinex-derivatives","SOLF0:USTF0",1743082318087,0.04793774,137.46,137.43,0.04664754]
["bitfinex-derivatives","SOLF0:USTF0",1743082319597,7.2777,137.45,137.43,0.04664754]
["bitfinex-derivatives","SOLF0:USTF0",1743082319983,0.04793774,137.46,137.43,0.04664754]
["bitfinex-derivatives","SOLF0:USTF0",1743082320183,7.2774,137.45,137.43,0.04664754]
["bitfinex-derivatives","SOLF0:USTF0",1743082320483,0.04793774,137.46,137.43,0.04664754]
["bitfinex-derivatives","SOLF0:USTF0",1743082320683,31.92974319,137.45,137.36,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1743082321189,31.92974319,137.45,137.32,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743082321190,31.92974319,137.42,137.32,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743082321394,28.84,137.41,137.32,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743082321789,0.0523646,137.38,137.35,7.33680027]
["bitfinex-derivatives","SOLF0:USTF0",1743082321990,0.0523646,137.38,137.35,0.05460027]
["bitfinex-derivatives","SOLF0:USTF0",1743082322885,0.0523646,137.38,137.28,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743082322886,28.82,137.37,137.28,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743082323094,28.82,137.37,137.28,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743082323295,28.82,137.37,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743082323486,28.82,137.37,137.28,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743082323985,0.05294482,137.34,137.31,0.05320943]
["bitfinex-derivatives","SOLF0:USTF0",1743082324189,28.82,137.33,137.23,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743082324385,28.82,137.33,137.23,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1743082324987,7.2856,137.3,137.25,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743082325203,28.82,137.29,137.25,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743082325390,28.87480153,137.29,137.25,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743082325590,28.87480153,137.29,137.26,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743082325800,28.87480153,137.29,137.23,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1743082326504,28.87480153,137.29,137.28,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743082326809,0.05480153,137.29,137.28,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743082327702,0.05480153,137.29,137.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743082327888,0.05480153,137.29,137.23,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1743082328702,39.21164319,137.37,137.24,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743082328890,39.21164319,137.37,137.26,31.92974319]
["bitfinex-derivatives","SOLF0:USTF0",1743082328891,28.8,137.36,137.26,31.92974319]
["bitfinex-derivatives","SOLF0:USTF0",1743082329392,36.0824,137.36,137.31,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743082329688,36.0824,137.36,137.24,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743082329689,31.92974319,137.34,137.24,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743082330085,31.92974319,137.34,137.28,0.04903599]
["bitfinex-derivatives","SOLF0:USTF0",1743082330293,351.18523865,137.4,137.28,0.04903599]
["bitfinex-derivatives","SOLF0:USTF0",1743082330493,28.82,137.39,137.28,31.92974319]
["bitfinex-derivatives","SOLF0:USTF0",1743082330691,28.82,137.39,137.28,60.74974319]
["bitfinex-derivatives","SOLF0:USTF0",1743082330986,7.2814,137.38,137.28,60.74974319]
["bitfinex-derivatives","SOLF0:USTF0",1743082331197,28.82,137.39,137.28,60.74974319]
["bitfinex-derivatives","SOLF0:USTF0",1743082331406,28.84,137.38,137.35,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1743082331703,0.05360856,137.35,137.32,0.05441039]
["bitfinex-derivatives","SOLF0:USTF0",1743082331887,349.91764071,137.49,137.31,31.92974319]
["bitfinex-derivatives","SOLF0:USTF0",1743082332086,0.04861688,137.38,137.32,2.12275787]
["bitfinex-derivatives","SOLF0:USTF0",1743082332292,0.04861688,137.38,137.32,30.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743082332491,0.04861688,137.38,137.36,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743082332691,0.04861688,137.38,137.34,0.05365512]
["bitfinex-derivatives","SOLF0:USTF0",1743082333008,0.04861688,137.38,137.37,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743082334209,0.04861688,137.38,137.34,0.05365512]
["bitfinex-derivatives","SOLF0:USTF0",1743082335104,0.04861688,137.38,137.37,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743082335307,0.04861688,137.38,137.34,0.05365512]
["bitfinex-derivatives","SOLF0:USTF0",1743082336304,0.04861688,137.38,137.35,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1743082336504,0.04861688,137.38,137.34,0.05365512]
["bitfinex-derivatives","SOLF0:USTF0",1743082336912,0.04861688,137.38,137.37,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743082337101,0.04861688,137.38,137.34,0.05365512]
["bitfinex-derivatives","SOLF0:USTF0",1743082337302,0.04861688,137.38,137.37,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743082337706,28.74,137.42,137.35,31.92974319]
["bitfinex-derivatives","SOLF0:USTF0",1743082337905,28.74,137.44,137.41,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743082338198,28.74,137.44,137.35,31.92974319]
["bitfinex-derivatives","SOLF0:USTF0",1743082338199,290.84,137.47,137.38,31.92974319]
["bitfinex-derivatives","SOLF0:USTF0",1743082338398,262.04,137.47,137.38,31.92974319]
["bitfinex-derivatives","SOLF0:USTF0",1743082338598,290.82,137.47,137.38,31.92974319]
["bitfinex-derivatives","SOLF0:USTF0",1743082338815,0.05597818,137.44,137.41,0.04808331]
["bitfinex-derivatives","SOLF0:USTF0",1743082340115,7.33407818,137.44,137.41,0.04808331]
["bitfinex-derivatives","SOLF0:USTF0",1743082340408,0.05597818,137.44,137.41,0.04808331]
["bitfinex-derivatives","SOLF0:USTF0",1743082341100,7.279,137.42,137.41,8.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743082341298,60.68974319,137.42,137.33,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743082341502,31.92974319,137.38,137.31,79.10822324]
["bitfinex-derivatives","SOLF0:USTF0",1743082341697,28.78,137.37,137.31,79.10822324]
["bitfinex-derivatives","SOLF0:USTF0",1743082342211,7.2834,137.34,137.31,79.10822324]
["bitfinex-derivatives","SOLF0:USTF0",1743082342410,7.2834,137.34,137.33,0.05243992]
["bitfinex-derivatives","SOLF0:USTF0",1743082342713,31.9779222,137.35,137.31,79.10822324]
["bitfinex-derivatives","SOLF0:USTF0",1743082342908,28.78,137.34,137.31,79.10822324]
["bitfinex-derivatives","SOLF0:USTF0",1743082343209,7.2843,137.32,137.31,79.10822324]
["bitfinex-derivatives","SOLF0:USTF0",1743082343514,31.92974319,137.32,137.24,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743082344014,0.04629917,137.29,137.27,0.04653172]
["bitfinex-derivatives","SOLF0:USTF0",1743082344415,0.04629917,137.29,137.27,7.33293172]
["bitfinex-derivatives","SOLF0:USTF0",1743082345118,0.04629917,137.29,137.28,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743082345308,28.74,137.3,137.27,0.04653172]
["bitfinex-derivatives","SOLF0:USTF0",1743082345508,28.7,137.33,137.27,0.04653172]
["bitfinex-derivatives","SOLF0:USTF0",1743082346313,0.05147901,137.31,137.27,0.04653172]
["bitfinex-derivatives","SOLF0:USTF0",1743082346809,31.92974319,137.29,137.17,150.81904393]
["bitfinex-derivatives","SOLF0:USTF0",1743082347012,31.92974319,137.26,137.19,135.32995427]
["bitfinex-derivatives","SOLF0:USTF0",1743082347214,31.92974319,137.23,137.19,133.25835427]
["bitfinex-derivatives","SOLF0:USTF0",1743082347422,7.2906,137.2,137.19,133.25835427]
["bitfinex-derivatives","SOLF0:USTF0",1743082347614,31.92974319,137.2,137.17,198.02846538]
["bitfinex-derivatives","SOLF0:USTF0",1743082348613,29.08,137.18,137.17,198.07498791]
["bitfinex-derivatives","SOLF0:USTF0",1743082350721,29.17286562,137.2,137.17,198.07498791]
["bitfinex-derivatives","SOLF0:USTF0",1743082350922,61.10260881,137.2,137.13,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743082351419,61.10260881,137.2,137.06,422.04974319]
["bitfinex-derivatives","SOLF0:USTF0",1743082351611,31.92974319,137.17,137.07,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743082351813,7.2939,137.14,137.07,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743082352025,29.12,137.16,137.07,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743082352321,0.04930927,137.12,137.09,0.02316585]
["bitfinex-derivatives","SOLF0:USTF0",1743082353019,29.14930927,137.12,137.09,0.02316585]
["bitfinex-derivatives","SOLF0:USTF0",1743082353321,7.2959,137.11,137.09,0.02316585]
["bitfinex-derivatives","SOLF0:USTF0",1743082353521,29.14930927,137.12,137.09,0.02316585]
["bitfinex-derivatives","SOLF0:USTF0",1743082353907,36.44450927,137.12,137.09,0.02316585]
["bitfinex-derivatives","SOLF0:USTF0",1743082354313,29.14930927,137.12,137.09,0.02316585]
["bitfinex-derivatives","SOLF0:USTF0",1743082354519,36.44440927,137.12,137.09,0.02316585]
["bitfinex-derivatives","SOLF0:USTF0",1743082355010,29.14930927,137.12,137.09,0.02316585]
["bitfinex-derivatives","SOLF0:USTF0",1743082355715,36.44420927,137.12,137.09,0.02316585]
["bitfinex-derivatives","SOLF0:USTF0",1743082356106,29.14930927,137.12,137.09,0.02316585]
["bitfinex-derivatives","SOLF0:USTF0",1743082356312,29.14930927,137.12,137.01,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743082356313,61.07905246,137.12,137.01,33.88984319]
["bitfinex-derivatives","SOLF0:USTF0",1743082356506,61.07905246,137.12,137.01,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743082356705,31.92974319,137.09,137.01,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743082357107,29.24,137.1,137.01,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743082357509,0.05342467,137.07,137.01,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743082357808,7.2994,137.04,137.0,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743082358116,29.62,137.06,136.95,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743082358314,0.05171207,137.03,136.95,33.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743082358525,29.64,137.02,136.95,33.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743082358721,29.64,137.02,136.95,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743082359112,0.04885939,137.0,136.95,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743082359326,0.04885939,137.0,136.89,31.92974319]
["bitfinex-derivatives","SOLF0:USTF0",1743082359517,31.92974319,136.99,136.9,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743082359725,7.3041,136.95,136.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743082360023,29.7,136.94,136.86,31.92974319]
["bitfinex-derivatives","SOLF0:USTF0",1743082360229,37.0049,136.94,136.86,31.92974319]
["bitfinex-derivatives","SOLF0:USTF0",1743082360529,0.05343153,136.91,136.86,31.92974319]
["bitfinex-derivatives","SOLF0:USTF0",1743082360913,0.05343153,136.91,136.84,31.92974319]
["bitfinex-derivatives","SOLF0:USTF0",1743082361321,29.7,136.94,136.84,31.92974319]
["bitfinex-derivatives","SOLF0:USTF0",1743082361522,0.04996192,136.89,136.82,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1743082361725,64.92974319,136.88,136.77,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743082362027,64.92974319,136.88,136.75,1.27162772]
["bitfinex-derivatives","SOLF0:USTF0",1743082362231,64.92974319,136.88,136.77,31.92974319]
["bitfinex-derivatives","SOLF0:USTF0",1743082362419,0.04734151,136.84,136.77,31.92974319]
["bitfinex-derivatives","SOLF0:USTF0",1743082362815,0.04734151,136.84,136.77,39.24324319]
["bitfinex-derivatives","SOLF0:USTF0",1743082363025,0.04734151,136.84,136.74,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743082363225,0.04734151,136.84,136.77,52.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082363420,34.34,136.86,136.77,52.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082363625,0.04855704,136.82,136.8,52.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082363820,34.4,136.89,136.81,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743082364212,52.61236993,136.93,136.81,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743082364421,34.38,136.92,136.78,86.88286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082364622,34.38,136.92,136.81,52.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082365014,0.04983412,136.88,136.85,0.04855704]
["bitfinex-derivatives","SOLF0:USTF0",1743082365218,41.6286,136.87,136.85,0.04855704]
["bitfinex-derivatives","SOLF0:USTF0",1743082365419,34.32,136.87,136.85,0.04855704]
["bitfinex-derivatives","SOLF0:USTF0",1743082366332,0.04983412,136.88,136.85,0.04855704]
["bitfinex-derivatives","SOLF0:USTF0",1743082367016,0.04983412,136.88,136.79,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743082367220,34.32,136.9,136.8,52.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082367418,7.3086,136.87,136.79,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743082367629,34.64,136.86,136.79,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743082368116,41.9487,136.86,136.79,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743082368320,0.05075678,136.84,136.79,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743082368520,0.05075678,136.84,136.71,53.77503224]
["bitfinex-derivatives","SOLF0:USTF0",1743082368735,0.05075678,136.84,136.72,36.647]
["bitfinex-derivatives","SOLF0:USTF0",1743082368923,52.50286993,136.85,136.72,38.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743082369124,0.05471418,136.79,136.72,38.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743082369529,0.05471418,136.79,136.72,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743082369727,0.05471418,136.79,136.73,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743082369932,0.05471418,136.79,136.72,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743082370124,52.50286993,136.88,136.72,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743082370330,7.3093,136.85,136.76,52.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082370524,34.88,136.87,136.76,52.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082370834,52.50286993,136.88,136.76,52.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082371035,52.50286993,136.88,136.76,87.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082371231,87.50286993,136.88,136.76,87.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082371534,0.04689202,136.83,136.81,0.05445344]
["bitfinex-derivatives","SOLF0:USTF0",1743082371722,87.56286993,136.82,136.72,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743082371923,35.06,136.82,136.72,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743082372234,52.50286993,136.85,136.72,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743082372435,35.04,136.83,136.72,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743082372636,35.0,136.85,136.76,52.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082372938,0.05362058,136.79,136.76,52.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082373140,35.0,136.85,136.76,52.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082373325,0.05583361,136.79,136.76,52.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082373525,34.98,136.88,136.76,52.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082373829,34.94,136.87,136.76,52.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082374030,34.94,136.87,136.79,52.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082374433,34.94,136.87,136.76,52.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082374733,0.05470511,136.84,136.82,0.04808476]
["bitfinex-derivatives","SOLF0:USTF0",1743082374937,34.98,136.83,136.82,0.04808476]
["bitfinex-derivatives","SOLF0:USTF0",1743082375132,34.98,136.83,136.76,114.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082375330,34.98,136.83,136.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743082376043,34.98,136.83,136.77,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1743082376247,0.04847761,136.81,136.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743082376635,0.04847761,136.81,136.77,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1743082376836,0.04847761,136.81,136.77,52.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082377041,0.04847761,136.81,136.78,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1743082377438,0.04847761,136.81,136.77,52.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082377639,0.04847761,136.81,136.73,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743082377640,0.04847761,136.81,136.74,52.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082378139,0.04847761,136.81,136.76,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743082378444,376.04847761,136.81,136.74,52.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082379145,376.04847761,136.81,136.72,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743082379339,376.0,136.81,136.76,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1743082379641,0.05628834,136.78,136.76,52.50286993]
["bitfinex-derivatives","SOLF0:USTF0",1743082379837,0.05628834,136.78,136.77,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1743082380346,0.05628834,136.78,136.76,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1743082380645,0.05628834,136.78,136.72,36.8002]
["bitfinex-derivatives","SOLF0:USTF0",1743082381233,34.87628834,136.78,136.72,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743082381638,34.87628834,136.78,136.72,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1743082381844,34.87628834,136.78,136.72,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743082382350,52.50286993,136.77,136.58,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743082382545,52.50286993,136.74,136.65,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743082382745,52.50286993,136.74,136.63,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1743082382746,34.84,136.73,136.63,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1743082382947,7.3182,136.69,136.63,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1743082383148,34.88,136.69,136.63,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1743082383444,34.88,136.69,136.63,34.28487742]
["bitfinex-derivatives","SOLF0:USTF0",1743082383648,34.88,136.74,136.66,32.38767742]
["bitfinex-derivatives","SOLF0:USTF0",1743082383850,263.12,136.76,136.66,32.38767742]
["bitfinex-derivatives","SOLF0:USTF0",1743082384045,263.12,136.76,136.67,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1743082384244,295.50767742,136.76,136.63,34.28487742]
["bitfinex-derivatives","SOLF0:USTF0",1743082384446,7.316,136.73,136.63,34.28487742]
["bitfinex-derivatives","SOLF0:USTF0",1743082384641,34.92,136.73,136.69,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1743082384840,0.05030166,136.69,136.67,0.05320138]
["bitfinex-derivatives","SOLF0:USTF0",1743082385043,34.92,136.73,136.67,0.05320138]
["bitfinex-derivatives","SOLF0:USTF0",1743082385256,0.05621968,136.69,136.67,0.05320138]
["bitfinex-derivatives","SOLF0:USTF0",1743082386745,0.05621968,136.69,136.68,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1743082387646,263.12,136.76,136.67,0.05320138]
["bitfinex-derivatives","SOLF0:USTF0",1743082387851,35.38,136.79,136.69,52.60247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082388050,35.38,136.79,136.7,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743082388842,0.04993968,136.76,136.73,0.0527524]
["bitfinex-derivatives","SOLF0:USTF0",1743082389447,0.04993968,136.76,136.75,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743082389638,0.04993968,136.76,136.73,0.0527524]
["bitfinex-derivatives","SOLF0:USTF0",1743082390052,52.60247805,136.74,136.57,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1743082390256,52.60247805,136.7,136.62,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743082390450,7.3193,136.68,136.63,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1743082390654,88.54247805,136.7,136.62,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743082391154,7.3195,136.68,136.63,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1743082391352,0.05560497,136.67,136.65,0.05571993]
["bitfinex-derivatives","SOLF0:USTF0",1743082392647,0.05560497,136.67,136.57,352.00247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082392843,52.65808302,136.67,136.58,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743082393045,36.2,136.66,136.58,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743082393251,36.2,136.66,136.6,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1743082393447,36.2,136.66,136.58,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743082393860,0.05159516,136.63,136.58,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743082394060,36.24,136.69,136.58,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743082394266,7.3204,136.66,136.62,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1743082394563,52.60247805,136.67,136.58,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743082394754,36.24,136.69,136.58,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743082394953,36.24,136.69,136.61,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1743082395159,0.05494806,136.65,136.62,0.05489992]
["bitfinex-derivatives","SOLF0:USTF0",1743082395358,36.86,136.64,136.62,0.05489992]
["bitfinex-derivatives","SOLF0:USTF0",1743082395954,52.60247805,136.71,136.62,0.05489992]
["bitfinex-derivatives","SOLF0:USTF0",1743082395955,7.3183,136.7,136.62,0.05489992]
["bitfinex-derivatives","SOLF0:USTF0",1743082396151,36.94,136.7,136.62,0.05489992]
["bitfinex-derivatives","SOLF0:USTF0",1743082396352,36.94,136.7,136.61,52.60247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082396548,36.94,136.7,136.58,38.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743082396955,44.2582,136.7,136.66,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1743082397162,0.05232115,136.65,136.63,0.05067743]
["bitfinex-derivatives","SOLF0:USTF0",1743082397462,37.14,136.66,136.58,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743082397669,0.05446714,136.65,136.63,0.05251079]
["bitfinex-derivatives","SOLF0:USTF0",1743082398264,0.05446714,136.65,136.58,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743082398652,0.05446714,136.65,136.59,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1743082399061,263.41446714,136.65,136.58,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743082399256,263.41446714,136.65,136.54,52.60247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082399257,52.60247805,136.6,136.43,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743082399463,52.60247805,136.54,136.44,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743082399653,38.32,136.53,136.5,0.05216627]
["bitfinex-derivatives","SOLF0:USTF0",1743082399961,0.04840898,136.5,136.44,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743082400167,0.04840898,136.5,136.44,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1743082400168,7.3289,136.5,136.44,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1743082400359,38.92,136.49,136.37,1.27535595]
["bitfinex-derivatives","SOLF0:USTF0",1743082400553,38.92,136.49,136.38,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743082400762,38.92,136.49,136.39,52.60247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082401158,0.05314316,136.45,136.4,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743082401356,263.36,136.55,136.42,52.60247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082401555,355.32247805,136.55,136.42,52.60247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082402651,52.60247805,136.49,136.4,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743082402852,40.36,136.48,136.4,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743082403256,40.36,136.48,136.42,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1743082403460,52.60247805,136.52,136.4,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743082403767,0.5115,136.53,136.4,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743082403768,52.60247805,136.49,136.4,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743082403969,0.04673114,136.47,136.4,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743082404173,40.58,136.46,136.4,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743082404360,93.18247805,136.46,136.4,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743082404560,93.18247805,136.46,136.38,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743082404861,40.58,136.46,136.38,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743082405167,0.04681722,136.43,136.39,93.18247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082405370,263.5,136.47,136.39,93.18247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082405667,40.58,136.49,136.39,93.18247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082405858,0.69493528,141.06,136.39,93.18247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082405859,40.56,136.55,136.42,52.60247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082406459,0.04894878,136.5,136.47,0.0515797]
["bitfinex-derivatives","SOLF0:USTF0",1743082406867,263.5,136.56,136.47,0.0515797]
["bitfinex-derivatives","SOLF0:USTF0",1743082407263,40.76,136.59,136.48,52.60247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082407865,52.60247805,136.57,136.47,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743082408062,0.05132055,136.55,136.52,0.0471784]
["bitfinex-derivatives","SOLF0:USTF0",1743082408270,40.82,136.54,136.46,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743082408472,93.42247805,136.54,136.46,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743082408674,40.82,136.54,136.46,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743082408875,93.42247805,136.54,136.46,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743082409058,93.42247805,136.54,136.41,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743082409260,52.60247805,136.5,136.42,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743082409473,41.475316,136.49,136.46,0.05376376]
["bitfinex-derivatives","SOLF0:USTF0",1743082409772,41.475316,136.49,136.39,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743082409773,52.60247805,136.47,136.3,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743082409974,52.60247805,136.48,136.31,43.4992]
["bitfinex-derivatives","SOLF0:USTF0",1743082410275,52.60247805,136.48,136.35,52.60247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082410470,41.42,136.49,136.38,52.60247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082410673,41.42,136.49,136.39,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743082410975,5.052e-05,136.45,136.41,52.60247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082411271,263.62,136.53,136.44,52.60247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082411473,263.62,136.53,136.42,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743082411474,52.60247805,136.54,136.39,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743082411673,41.48,136.55,136.43,52.60247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082412063,0.04733652,136.5,136.48,0.04968402]
["bitfinex-derivatives","SOLF0:USTF0",1743082412365,52.60247805,136.57,136.48,0.04968402]
["bitfinex-derivatives","SOLF0:USTF0",1743082412573,0.05184866,136.5,136.48,0.04968402]
["bitfinex-derivatives","SOLF0:USTF0",1743082412777,0.05184866,136.5,136.47,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743082412778,41.96,136.57,136.47,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743082412973,41.96,136.57,136.48,52.60247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082413179,305.58,136.59,136.48,52.60247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082413478,305.58,136.59,136.47,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743082413773,52.60247805,136.57,136.47,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743082413971,52.60247805,136.51,136.44,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1743082414165,94.90247805,136.51,136.44,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1743082414367,42.3,136.51,136.44,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1743082414569,42.28,136.54,136.45,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743082414770,52.60247805,136.53,136.44,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1743082415175,0.05068399,136.5,136.47,0.05084416]
["bitfinex-derivatives","SOLF0:USTF0",1743082415777,52.60247805,136.58,136.47,0.05084416]
["bitfinex-derivatives","SOLF0:USTF0",1743082416078,52.60247805,136.55,136.44,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1743082416266,42.16,136.54,136.44,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1743082416468,52.60247805,136.52,136.44,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1743082416678,7.3284,136.5,136.44,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1743082417072,0.04774897,136.49,136.47,0.04686562]
["bitfinex-derivatives","SOLF0:USTF0",1743082417779,0.04774897,136.49,136.48,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1743082417979,52.60247805,136.55,136.47,0.04686562]
["bitfinex-derivatives","SOLF0:USTF0",1743082418177,52.60247805,136.58,136.47,0.04686562]
["bitfinex-derivatives","SOLF0:USTF0",1743082418377,52.60247805,136.58,136.45,52.60247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082418573,52.60247805,136.58,136.48,52.60247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082418773,312.9834,136.59,136.49,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743082419077,305.66,136.59,136.49,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743082419280,0.04826971,136.55,136.53,0.05602553]
["bitfinex-derivatives","SOLF0:USTF0",1743082419869,52.65074776,136.55,136.44,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1743082420071,52.60247805,136.55,136.44,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743082420786,52.60247805,136.58,136.45,52.60247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082421084,0.05076935,136.53,136.5,0.05228209]
["bitfinex-derivatives","SOLF0:USTF0",1743082421477,0.05076935,136.53,136.52,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1743082421680,53.19867805,136.61,136.5,0.05228209]
["bitfinex-derivatives","SOLF0:USTF0",1743082421879,42.7962,136.61,136.48,94.78247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082422387,95.39867805,136.61,136.48,94.78247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082422583,52.60247805,136.55,136.45,52.60247805]
["bitfinex-derivatives","SOLF0:USTF0",1743082422769,42.14,136.54,136.44,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743082422973,52.60247805,136.52,136.44,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743082423168,7.3284,136.5,136.44,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743082423376,52.60247805,136.52,136.44,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743082423577,7.3271,136.52,136.44,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743082423772,94.85897805,136.54,136.44,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743082424081,7.3291,136.48,136.47,0.052146]
["bitfinex-derivatives","SOLF0:USTF0",1743082424283,42.0,136.49,136.38,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743082424579,42.0,136.49,136.39,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743082424783,52.60247805,136.48,136.39,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743082425169,7.331,136.45,136.39,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1743082425372,0.05253295,136.43,136.41,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082425787,0.05253295,136.43,136.41,7.37343489]
["bitfinex-derivatives","SOLF0:USTF0",1743082426085,263.72,136.49,136.41,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082426678,52.60247805,136.46,136.41,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082426985,263.72,136.49,136.41,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082427182,0.05098433,136.45,136.41,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082427890,0.05098433,136.45,136.43,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1743082428085,0.05098433,136.45,136.41,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082428474,0.05098433,136.45,136.43,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743082428681,0.05098433,136.45,136.41,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082428879,0.05098433,136.45,136.41,41.72163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082429080,0.05098433,136.45,136.44,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743082429778,0.05098433,136.45,136.41,41.72163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082431288,0.05098433,136.45,136.41,49.05373489]
["bitfinex-derivatives","SOLF0:USTF0",1743082431586,0.05098433,136.45,136.41,41.72163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082431981,0.05098433,136.45,136.41,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082432379,7.38118433,136.45,136.41,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082432584,0.05098433,136.45,136.41,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082432789,52.60247805,136.44,136.41,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082432984,7.3316,136.42,136.41,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082433786,7.3314,136.43,136.41,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082433985,52.60247805,136.44,136.41,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082434171,0.05098433,136.45,136.41,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082435684,7.38108433,136.45,136.41,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082435884,0.05098433,136.45,136.41,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082436777,59.93327805,136.44,136.41,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082436978,52.60247805,136.44,136.41,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082438684,59.93327805,136.44,136.41,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082438884,52.60247805,136.44,136.41,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082439993,52.60247805,136.44,136.42,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743082440189,52.60247805,136.44,136.41,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082440985,0.05098433,136.45,136.43,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1743082441288,0.05098433,136.45,136.41,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1743082441493,0.05098433,136.45,136.44,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743082442496,52.60247805,136.5,136.49,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743082442696,316.42247805,136.53,136.42,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743082443001,263.82,136.53,136.52,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743082443291,39.76756742,136.54,136.47,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743082443494,92.37004547,136.54,136.49,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1743082443683,0.05035029,136.52,136.49,0.05165338]
["bitfinex-derivatives","SOLF0:USTF0",1743082443876,52.60247805,136.51,136.49,0.05165338]
["bitfinex-derivatives","SOLF0:USTF0",1743082444097,7.3273,136.5,136.49,0.05165338]
["bitfinex-derivatives","SOLF0:USTF0",1743082444296,52.60247805,136.51,136.49,0.05165338]
["bitfinex-derivatives","SOLF0:USTF0",1743082444496,7.3273,136.5,136.49,0.05165338]
["bitfinex-derivatives","SOLF0:USTF0",1743082444798,52.60247805,136.51,136.49,0.05165338]
["bitfinex-derivatives","SOLF0:USTF0",1743082445098,0.05035029,136.52,136.49,7.37915338]
["bitfinex-derivatives","SOLF0:USTF0",1743082445392,52.60247805,136.51,136.38,14.55755935]
["bitfinex-derivatives","SOLF0:USTF0",1743082445592,52.60247805,136.45,136.39,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1743082445798,52.60247805,136.45,136.38,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743082446095,7.3309,136.44,136.38,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743082446299,52.60247805,136.45,136.38,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743082446592,0.04640357,136.43,136.38,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743082446799,0.04640357,136.43,136.4,0.05609558]
["bitfinex-derivatives","SOLF0:USTF0",1743082448284,0.04640357,136.43,136.42,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743082448482,52.60247805,136.5,136.42,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743082448688,52.60247805,136.5,136.41,42.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743082449290,40.5,136.51,136.41,42.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743082449597,52.60247805,136.5,136.41,42.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743082449794,0.05322832,136.47,136.45,0.04964212]
["bitfinex-derivatives","SOLF0:USTF0",1743082450402,52.65570637,136.47,136.45,0.04964212]
["bitfinex-derivatives","SOLF0:USTF0",1743082450790,0.05322832,136.47,136.45,0.04964212]
["bitfinex-derivatives","SOLF0:USTF0",1743082451888,7.3294,136.46,136.45,0.04964212]
["bitfinex-derivatives","SOLF0:USTF0",1743082452092,0.05322832,136.47,136.45,0.04964212]
["bitfinex-derivatives","SOLF0:USTF0",1743082452493,7.3294,136.46,136.45,0.04964212]
["bitfinex-derivatives","SOLF0:USTF0",1743082453195,39.86976065,136.47,136.45,0.04964212]
["bitfinex-derivatives","SOLF0:USTF0",1743082453591,32.54066065,136.47,136.45,0.04964212]
["bitfinex-derivatives","SOLF0:USTF0",1743082453796,7.3294,136.46,136.45,0.04964212]
["bitfinex-derivatives","SOLF0:USTF0",1743082453995,32.54066065,136.47,136.4,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743082454300,7.3308,136.44,136.39,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743082454696,72.72743233,136.47,136.4,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743082454901,72.72743233,136.47,136.39,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743082455203,0.05132284,136.45,136.42,0.05209148]
["bitfinex-derivatives","SOLF0:USTF0",1743082455796,0.05132284,136.45,136.44,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743082456598,0.05132284,136.45,136.43,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1743082456901,0.05132284,136.45,136.42,0.05209148]
["bitfinex-derivatives","SOLF0:USTF0",1743082457207,60.3763091,136.57,136.44,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082457407,60.3763091,136.57,136.45,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743082457595,7.3245,136.56,136.51,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743082457794,60.3763091,136.57,136.49,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743082457997,7.3266,136.52,136.48,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1743082458197,0.04618533,136.54,136.52,0.04879359]
["bitfinex-derivatives","SOLF0:USTF0",1743082458393,0.04618533,136.54,136.46,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743082458603,0.04618533,136.54,136.52,0.05135814]
["bitfinex-derivatives","SOLF0:USTF0",1743082458797,0.04618533,136.54,136.46,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743082458998,0.04618533,136.54,136.52,0.048037]
["bitfinex-derivatives","SOLF0:USTF0",1743082459202,0.04618533,136.54,136.46,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743082459408,0.04618533,136.54,136.52,0.04792576]
["bitfinex-derivatives","SOLF0:USTF0",1743082459594,0.04618533,136.54,136.46,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743082459798,0.04618533,136.54,136.52,0.04638303]
["bitfinex-derivatives","SOLF0:USTF0",1743082460101,0.04618533,136.54,136.52,0.05174999]
["bitfinex-derivatives","SOLF0:USTF0",1743082460811,0.04618533,136.54,136.45,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743082461107,72.48743233,136.55,136.45,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743082461406,72.48743233,136.55,136.48,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1743082461607,72.48743233,136.55,136.45,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743082461908,72.48743233,136.55,136.5,0.05398121]
["bitfinex-derivatives","SOLF0:USTF0",1743082461909,0.04742785,136.53,136.5,0.05398121]
["bitfinex-derivatives","SOLF0:USTF0",1743082462909,0.04742785,136.53,136.52,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743082463999,0.04742785,136.53,136.5,0.05398121]
["bitfinex-derivatives","SOLF0:USTF0",1743082464398,7.37332785,136.53,136.5,0.05398121]
["bitfinex-derivatives","SOLF0:USTF0",1743082464814,0.04742785,136.53,136.5,0.05398121]
["bitfinex-derivatives","SOLF0:USTF0",1743082465005,0.04742785,136.53,136.52,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743082465206,33.23033233,136.61,136.5,0.05398121]
["bitfinex-derivatives","SOLF0:USTF0",1743082465407,72.26743233,136.61,136.5,0.05398121]
["bitfinex-derivatives","SOLF0:USTF0",1743082465606,72.26743233,136.61,136.53,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743082465809,32.48743233,136.58,136.47,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743082466003,39.72,136.57,136.47,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743082466208,39.72,136.57,136.53,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743082466411,72.18743233,136.6,136.53,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743082466717,0.05362537,136.56,136.53,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743082467014,0.05362537,136.56,136.55,0.05562988]
["bitfinex-derivatives","SOLF0:USTF0",1743082467321,39.7,136.6,136.54,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1743082467518,0.05094638,136.57,136.54,0.05143049]
["bitfinex-derivatives","SOLF0:USTF0",1743082468006,0.05094638,136.57,136.56,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1743082468204,0.05094638,136.57,136.54,0.05143049]
["bitfinex-derivatives","SOLF0:USTF0",1743082469916,39.4,136.63,136.54,0.05143049]
["bitfinex-derivatives","SOLF0:USTF0",1743082470213,32.48743233,136.64,136.53,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743082471007,0.04678948,136.6,136.57,0.05219421]
["bitfinex-derivatives","SOLF0:USTF0",1743082471812,7.3187,136.67,136.57,39.31219421]
["bitfinex-derivatives","SOLF0:USTF0",1743082472115,7.3187,136.67,136.58,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743082472711,32.48743233,136.71,136.59,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082473104,32.48743233,136.71,136.64,0.04647625]
["bitfinex-derivatives","SOLF0:USTF0",1743082473308,0.04828089,136.66,136.64,0.04647625]
["bitfinex-derivatives","SOLF0:USTF0",1743082473519,32.48743233,136.71,136.64,0.04647625]
["bitfinex-derivatives","SOLF0:USTF0",1743082473715,7.317,136.7,136.66,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743082473904,0.05118376,136.69,136.64,0.04647625]
["bitfinex-derivatives","SOLF0:USTF0",1743082474111,0.05118376,136.69,136.62,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082474412,0.05118376,136.69,136.65,7.37405006]
["bitfinex-derivatives","SOLF0:USTF0",1743082474612,0.05118376,136.69,136.65,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1743082474806,0.05118376,136.69,136.66,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1743082475224,0.05118376,136.69,136.65,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1743082475407,0.05118376,136.69,136.65,2.12515006]
["bitfinex-derivatives","SOLF0:USTF0",1743082475807,7.3193,136.67,136.65,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1743082476111,0.05118376,136.69,136.65,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1743082476508,7.3185,136.68,136.65,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1743082476708,0.05118376,136.69,136.65,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1743082476912,7.318,136.68,136.65,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1743082477116,32.48743233,136.68,136.65,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1743082477721,7.3181,136.68,136.65,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1743082477913,0.05118376,136.69,136.65,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1743082479416,7.3194,136.66,136.65,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1743082480326,7.3194,136.66,136.54,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082480520,32.48743233,136.64,136.57,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743082481022,38.82,136.63,136.53,40.7486]
["bitfinex-derivatives","SOLF0:USTF0",1743082481727,0.04889416,136.59,136.57,0.05411973]
["bitfinex-derivatives","SOLF0:USTF0",1743082482927,32.48743233,136.58,136.51,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743082483224,32.48743233,136.58,136.51,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1743082483425,32.48743233,136.58,136.51,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743082483625,7.3237,136.57,136.51,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743082483827,32.48743233,136.61,136.55,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1743082484028,0.04983254,136.56,136.55,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1743082484224,32.48743233,136.64,136.51,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743082484425,38.68,136.62,136.57,0.0535612]
["bitfinex-derivatives","SOLF0:USTF0",1743082484621,0.04684677,136.59,136.57,0.0535612]
["bitfinex-derivatives","SOLF0:USTF0",1743082486032,0.04684677,136.59,136.58,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1743082486233,0.04684677,136.59,136.57,0.0535612]
["bitfinex-derivatives","SOLF0:USTF0",1743082487424,7.323,136.58,136.57,0.0535612]
["bitfinex-derivatives","SOLF0:USTF0",1743082487932,7.36944677,136.59,136.57,0.0535612]
["bitfinex-derivatives","SOLF0:USTF0",1743082488226,0.04684677,136.59,136.57,0.0535612]
["bitfinex-derivatives","SOLF0:USTF0",1743082489326,0.04684677,136.59,136.58,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1743082490230,0.04684677,136.59,136.57,0.0535612]
["bitfinex-derivatives","SOLF0:USTF0",1743082490822,0.04684677,136.59,136.58,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1743082491022,7.3204,136.63,136.57,0.0535612]
["bitfinex-derivatives","SOLF0:USTF0",1743082491734,7.3209,136.62,136.57,0.0535612]
["bitfinex-derivatives","SOLF0:USTF0",1743082491937,38.42,136.65,136.57,0.0535612]
["bitfinex-derivatives","SOLF0:USTF0",1743082492130,0.05215933,136.61,136.57,7.3767612]
["bitfinex-derivatives","SOLF0:USTF0",1743082492325,0.05215933,136.61,136.57,0.0535612]
["bitfinex-derivatives","SOLF0:USTF0",1743082492735,0.05215933,136.61,136.59,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1743082493038,0.05215933,136.61,136.57,0.0535612]
["bitfinex-derivatives","SOLF0:USTF0",1743082493235,38.18,136.6,136.57,0.0535612]
["bitfinex-derivatives","SOLF0:USTF0",1743082493434,38.18,136.6,136.48,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743082493435,32.48743233,136.58,136.48,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743082493827,70.66743233,136.6,136.48,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743082494027,7.3246,136.55,136.48,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743082494228,70.66743233,136.6,136.48,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743082494629,7.3244,136.56,136.48,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743082494830,7.3244,136.56,136.54,0.05383714]
["bitfinex-derivatives","SOLF0:USTF0",1743082495134,7.3246,136.55,136.54,0.05383714]
["bitfinex-derivatives","SOLF0:USTF0",1743082496634,38.12,136.56,136.46,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743082497042,38.12,136.56,136.5,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1743082497341,38.12,136.56,136.46,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743082497742,0.04948113,136.52,136.5,0.05448644]
["bitfinex-derivatives","SOLF0:USTF0",1743082498243,0.04948113,136.52,136.5,7.38158644]
["bitfinex-derivatives","SOLF0:USTF0",1743082499140,0.04948113,136.52,136.51,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1743082499351,0.04948113,136.52,136.5,0.05448644]
["bitfinex-derivatives","SOLF0:USTF0",1743082499352,37.84,136.6,136.5,32.54191877]
["bitfinex-derivatives","SOLF0:USTF0",1743082499641,37.84,136.6,136.54,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1743082499844,70.32743233,136.6,136.5,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082500144,37.84,136.6,136.57,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1743082500345,10.87379185,136.63,136.53,70.24743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082500346,47.70189185,136.63,136.53,70.24743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082500546,47.70189185,136.63,136.57,0.05577071]
["bitfinex-derivatives","SOLF0:USTF0",1743082500547,0.04879083,136.6,136.57,0.05577071]
["bitfinex-derivatives","SOLF0:USTF0",1743082500743,0.04879083,136.6,136.59,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743082502248,301.22,136.66,136.57,0.05577071]
["bitfinex-derivatives","SOLF0:USTF0",1743082502655,301.22,136.66,136.56,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082502845,308.539,136.66,136.56,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082503046,32.48743233,136.67,136.57,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743082503348,0.05235622,136.63,136.61,0.05361015]
["bitfinex-derivatives","SOLF0:USTF0",1743082506735,7.3208,136.62,136.61,0.05361015]
["bitfinex-derivatives","SOLF0:USTF0",1743082506941,0.05235622,136.63,136.61,0.05361015]
["bitfinex-derivatives","SOLF0:USTF0",1743082508248,7.3208,136.62,136.61,0.05361015]
["bitfinex-derivatives","SOLF0:USTF0",1743082508844,0.05235622,136.63,136.61,0.05361015]
["bitfinex-derivatives","SOLF0:USTF0",1743082509349,7.3208,136.62,136.61,0.05361015]
["bitfinex-derivatives","SOLF0:USTF0",1743082510549,7.3229,136.59,136.54,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743082510745,37.4,136.61,136.51,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743082511049,32.48743233,136.59,136.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743082511750,0.0550598,136.55,136.52,0.05057533]
["bitfinex-derivatives","SOLF0:USTF0",1743082512653,0.0550598,136.55,136.52,7.37627533]
["bitfinex-derivatives","SOLF0:USTF0",1743082512954,0.0550598,136.55,136.52,0.05057533]
["bitfinex-derivatives","SOLF0:USTF0",1743082513254,7.3798598,136.55,136.52,0.05057533]
["bitfinex-derivatives","SOLF0:USTF0",1743082514248,7.3253,136.54,136.52,0.05057533]
["bitfinex-derivatives","SOLF0:USTF0",1743082514444,0.0550598,136.55,136.52,0.05057533]
["bitfinex-derivatives","SOLF0:USTF0",1743082515554,0.0550598,136.55,136.44,69.58743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082515755,69.82743233,136.56,136.44,69.58743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082516156,37.02,136.57,136.47,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082516351,44.3435,136.57,136.53,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743082516755,0.05258059,136.56,136.54,0.05271928]
["bitfinex-derivatives","SOLF0:USTF0",1743082516950,7.325,136.55,136.54,0.05271928]
["bitfinex-derivatives","SOLF0:USTF0",1743082517150,7.325,136.55,136.51,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1743082517351,0.05258059,136.56,136.53,0.05530915]
["bitfinex-derivatives","SOLF0:USTF0",1743082517951,0.05258059,136.56,136.53,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743082517952,7.3251,136.54,136.53,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743082518255,0.05258059,136.56,136.53,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743082519159,7.3249,136.55,136.53,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743082519456,32.54001292,136.56,136.53,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743082519651,7.3251,136.54,136.53,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743082520256,7.3249,136.55,136.53,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743082520451,0.05258059,136.56,136.53,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743082522653,36.7,136.62,136.54,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743082523457,36.7,136.62,136.51,71.03343233]
["bitfinex-derivatives","SOLF0:USTF0",1743082523650,32.48743233,136.58,136.49,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1743082523854,36.72,136.57,136.44,71.18703233]
["bitfinex-derivatives","SOLF0:USTF0",1743082524854,32.48743233,136.55,136.44,38.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743082525159,7.3292,136.47,136.41,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1743082525569,0.04994395,136.45,136.4,38.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743082525751,0.04994395,136.45,136.4,46.1319]
["bitfinex-derivatives","SOLF0:USTF0",1743082525956,0.04994395,136.45,136.4,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743082526558,0.04994395,136.45,136.35,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1743082526858,69.12743233,136.46,136.35,302.3228]
["bitfinex-derivatives","SOLF0:USTF0",1743082527057,0.05432767,136.41,136.35,302.3228]
["bitfinex-derivatives","SOLF0:USTF0",1743082527258,0.05432767,136.41,136.39,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1743082527865,0.05432767,136.41,136.36,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743082528253,0.05432767,136.41,136.38,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1743082528661,0.05432767,136.41,136.36,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743082528856,0.05432767,136.41,136.37,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1743082529056,0.05432767,136.41,136.36,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743082529362,0.05432767,136.41,136.38,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1743082529556,0.05432767,136.41,136.37,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082529757,36.76,136.48,136.38,0.04732881]
["bitfinex-derivatives","SOLF0:USTF0",1743082529963,44.0887,136.48,136.37,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082530163,36.76,136.48,136.37,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082530558,44.0884,136.48,136.37,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082530758,0.05019432,136.44,136.41,0.04860573]
["bitfinex-derivatives","SOLF0:USTF0",1743082532656,0.05019432,136.44,136.42,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743082532859,0.05019432,136.44,136.41,0.04860573]
["bitfinex-derivatives","SOLF0:USTF0",1743082533265,0.05019432,136.44,136.43,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1743082534470,32.48743233,136.5,136.41,0.04860573]
["bitfinex-derivatives","SOLF0:USTF0",1743082534672,32.48743233,136.5,136.4,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082534859,349.91764071,136.58,136.4,47.15243233]
["bitfinex-derivatives","SOLF0:USTF0",1743082535061,36.48,136.55,136.43,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082535266,7.3255,136.54,136.44,38.487]
["bitfinex-derivatives","SOLF0:USTF0",1743082535471,36.48,136.55,136.44,38.487]
["bitfinex-derivatives","SOLF0:USTF0",1743082535765,0.04702582,136.5,136.48,0.05477062]
["bitfinex-derivatives","SOLF0:USTF0",1743082536066,36.5,136.5,136.48,0.05477062]
["bitfinex-derivatives","SOLF0:USTF0",1743082536361,43.87860253,136.5,136.48,0.05477062]
["bitfinex-derivatives","SOLF0:USTF0",1743082536663,36.55080253,136.5,136.48,0.05477062]
["bitfinex-derivatives","SOLF0:USTF0",1743082537471,69.03823486,136.5,136.35,14.6702]
["bitfinex-derivatives","SOLF0:USTF0",1743082537673,32.48743233,136.45,136.36,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743082537870,36.98,136.45,136.36,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743082538071,36.98,136.45,136.37,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082538273,36.96,136.49,136.37,69.44743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082538466,7.3314,136.43,136.33,1.27582351]
["bitfinex-derivatives","SOLF0:USTF0",1743082538767,69.47718488,136.44,136.42,0.0461337]
["bitfinex-derivatives","SOLF0:USTF0",1743082538968,36.9,136.43,136.32,71.41733233]
["bitfinex-derivatives","SOLF0:USTF0",1743082539168,44.2314,136.43,136.32,38.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743082539369,44.2314,136.43,136.32,71.41733233]
["bitfinex-derivatives","SOLF0:USTF0",1743082539568,44.2314,136.43,136.33,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743082539769,36.9,136.43,136.33,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743082540171,0.05565193,136.39,136.33,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743082540366,0.05565193,136.39,136.28,265.05622121]
["bitfinex-derivatives","SOLF0:USTF0",1743082540564,36.79565193,136.39,136.28,300.56]
["bitfinex-derivatives","SOLF0:USTF0",1743082540764,36.74,136.39,136.35,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1743082541069,0.05150657,136.35,136.28,300.56]
["bitfinex-derivatives","SOLF0:USTF0",1743082541270,36.74,136.39,136.28,300.56]
["bitfinex-derivatives","SOLF0:USTF0",1743082541474,0.05239107,136.33,136.28,300.58]
["bitfinex-derivatives","SOLF0:USTF0",1743082541866,0.05239107,136.33,136.32,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1743082542675,0.05239107,136.33,136.28,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1743082542977,0.05239107,136.33,136.27,36.45513233]
["bitfinex-derivatives","SOLF0:USTF0",1743082543166,0.05239107,136.33,136.32,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1743082544470,0.05239107,136.33,136.31,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1743082544665,0.05239107,136.33,136.27,36.45513233]
["bitfinex-derivatives","SOLF0:USTF0",1743082544965,0.05239107,136.33,136.29,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1743082545171,0.05239107,136.33,136.27,36.45513233]
["bitfinex-derivatives","SOLF0:USTF0",1743082546072,39.82123233,136.4,136.28,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743082546371,7.3338,136.4,136.3,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082546566,300.24,136.41,136.3,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082546969,263.82,136.41,136.3,68.88743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082547265,263.82,136.41,136.34,0.04650374]
["bitfinex-derivatives","SOLF0:USTF0",1743082547266,0.05388523,136.37,136.34,0.04650374]
["bitfinex-derivatives","SOLF0:USTF0",1743082547973,0.05388523,136.37,136.36,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1743082548569,68.82743233,136.43,136.39,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1743082549767,0.04833626,136.42,136.4,0.049791]
["bitfinex-derivatives","SOLF0:USTF0",1743082551372,0.04833626,136.42,136.41,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743082551768,39.52106697,136.48,136.4,0.049791]
["bitfinex-derivatives","SOLF0:USTF0",1743082552377,7.3307,136.44,136.4,0.049791]
["bitfinex-derivatives","SOLF0:USTF0",1743082552779,7.3305,136.44,136.41,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1743082552979,0.04993272,136.43,136.4,0.049791]
["bitfinex-derivatives","SOLF0:USTF0",1743082553484,0.04993272,136.43,136.4,7.382391]
["bitfinex-derivatives","SOLF0:USTF0",1743082553778,0.04993272,136.43,136.4,0.049791]
["bitfinex-derivatives","SOLF0:USTF0",1743082554671,7.38123272,136.43,136.4,0.049791]
["bitfinex-derivatives","SOLF0:USTF0",1743082555473,0.04993272,136.43,136.4,0.049791]
["bitfinex-derivatives","SOLF0:USTF0",1743082556883,7.38133272,136.43,136.4,0.049791]
["bitfinex-derivatives","SOLF0:USTF0",1743082557279,0.04993272,136.43,136.4,0.049791]
["bitfinex-derivatives","SOLF0:USTF0",1743082557483,7.3321,136.41,136.4,0.049791]
["bitfinex-derivatives","SOLF0:USTF0",1743082557884,32.48743233,136.42,136.35,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743082558281,68.38743233,136.45,136.35,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743082558779,7.3314,136.43,136.37,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1743082558980,0.0553779,136.41,136.39,0.05287169]
["bitfinex-derivatives","SOLF0:USTF0",1743082559882,7.3326,136.4,136.39,0.05287169]
["bitfinex-derivatives","SOLF0:USTF0",1743082560677,35.6753779,136.41,136.33,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743082560877,32.48743233,136.39,136.28,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743082561087,32.48743233,136.39,136.26,37.634]
["bitfinex-derivatives","SOLF0:USTF0",1743082561279,7.3373,136.32,136.26,39.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743082561582,35.6,136.36,136.26,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1743082561787,0.04789885,136.3,136.28,0.04922881]
["bitfinex-derivatives","SOLF0:USTF0",1743082562086,7.3378,136.31,136.28,0.04922881]
["bitfinex-derivatives","SOLF0:USTF0",1743082562087,35.56,136.31,136.28,0.04922881]
["bitfinex-derivatives","SOLF0:USTF0",1743082562283,7.3386,136.29,136.28,0.04922881]
["bitfinex-derivatives","SOLF0:USTF0",1743082562490,0.05449979,136.3,136.28,0.04922881]
["bitfinex-derivatives","SOLF0:USTF0",1743082562679,7.3386,136.29,136.28,0.04922881]
["bitfinex-derivatives","SOLF0:USTF0",1743082563085,32.54193212,136.3,136.23,30.24977108]
["bitfinex-derivatives","SOLF0:USTF0",1743082563284,7.3389,136.29,136.23,30.24977108]
["bitfinex-derivatives","SOLF0:USTF0",1743082563581,32.54193212,136.3,136.23,30.24977108]
["bitfinex-derivatives","SOLF0:USTF0",1743082563780,0.05449979,136.3,136.23,30.24977108]
["bitfinex-derivatives","SOLF0:USTF0",1743082564190,0.05449979,136.3,136.21,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743082564392,7.3396,136.28,136.21,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743082564594,68.04743233,136.31,136.21,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743082564792,0.0469504,136.26,136.2,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1743082565187,0.0469504,136.26,136.2,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743082565402,0.0469504,136.26,136.18,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743082566200,0.0469504,136.26,136.19,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082566990,0.0469504,136.26,136.18,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743082567195,0.0469504,136.26,136.19,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1743082567395,35.6869504,136.26,136.15,365.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743082567594,32.48743233,136.25,136.15,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743082567796,0.04692806,136.22,136.15,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743082568406,0.04692806,136.22,136.17,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082568605,0.04692806,136.22,136.15,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743082568803,0.04692806,136.22,136.19,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1743082569004,0.04692806,136.22,136.15,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743082569394,332.14743233,136.29,136.17,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082569600,332.14743233,136.29,136.18,68.14743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082569908,7.3391,136.28,136.22,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1743082570101,7.3391,136.28,136.18,68.14743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082570102,332.14743233,136.29,136.18,68.14743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082570601,0.05143849,136.25,136.22,0.04889397]
["bitfinex-derivatives","SOLF0:USTF0",1743082571005,0.05143849,136.25,136.23,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1743082571403,0.05143849,136.25,136.22,0.04889397]
["bitfinex-derivatives","SOLF0:USTF0",1743082572205,0.05143849,136.25,136.24,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1743082572410,0.05143849,136.25,136.22,0.04889397]
["bitfinex-derivatives","SOLF0:USTF0",1743082572612,32.48743233,136.32,136.22,0.04889397]
["bitfinex-derivatives","SOLF0:USTF0",1743082572613,35.62,136.32,136.28,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1743082572910,35.62,136.33,136.24,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082573312,264.08,136.35,136.24,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082573502,68.12743233,136.36,136.24,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082573707,75.46253233,136.36,136.24,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082573905,0.0544853,136.31,136.29,0.05258571]
["bitfinex-derivatives","SOLF0:USTF0",1743082574306,1.1374,136.38,136.29,0.05258571]
["bitfinex-derivatives","SOLF0:USTF0",1743082574609,0.05279272,136.31,136.29,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743082574806,7.3339,136.38,136.34,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743082575010,32.48743233,136.39,136.32,0.0510938]
["bitfinex-derivatives","SOLF0:USTF0",1743082575210,0.04709389,136.37,136.33,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1743082575511,0.04709389,136.37,136.32,0.0510938]
["bitfinex-derivatives","SOLF0:USTF0",1743082575710,7.3351,136.36,136.32,0.0510938]
["bitfinex-derivatives","SOLF0:USTF0",1743082576208,0.04709389,136.37,136.32,0.0510938]
["bitfinex-derivatives","SOLF0:USTF0",1743082576405,7.3349,136.36,136.32,0.0510938]
["bitfinex-derivatives","SOLF0:USTF0",1743082577011,0.04709389,136.37,136.32,0.0510938]
["bitfinex-derivatives","SOLF0:USTF0",1743082577813,32.48743233,136.36,136.24,67.86743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082578005,32.48743233,136.33,136.24,37.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743082578315,35.38,136.35,136.24,69.79113233]
["bitfinex-derivatives","SOLF0:USTF0",1743082578505,349.91764071,136.4,136.27,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082578506,35.4,136.38,136.27,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082578811,42.734,136.38,136.28,37.4439]
["bitfinex-derivatives","SOLF0:USTF0",1743082579011,0.05147727,136.34,136.31,0.05168994]
["bitfinex-derivatives","SOLF0:USTF0",1743082579707,0.05147727,136.34,136.31,7.38898994]
["bitfinex-derivatives","SOLF0:USTF0",1743082579910,0.05147727,136.34,136.31,0.05168994]
["bitfinex-derivatives","SOLF0:USTF0",1743082580305,0.05147727,136.34,136.32,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1743082580506,0.05147727,136.34,136.31,0.05168994]
["bitfinex-derivatives","SOLF0:USTF0",1743082581208,7.38767727,136.34,136.31,0.05168994]
["bitfinex-derivatives","SOLF0:USTF0",1743082581608,0.05147727,136.34,136.31,0.05168994]
["bitfinex-derivatives","SOLF0:USTF0",1743082582613,0.05147727,136.34,136.31,7.38888994]
["bitfinex-derivatives","SOLF0:USTF0",1743082582814,67.6789096,136.34,136.31,0.05168994]
["bitfinex-derivatives","SOLF0:USTF0",1743082583015,67.6789096,136.34,136.24,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743082583215,67.6789096,136.34,136.23,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1743082583216,32.48743233,136.31,136.23,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1743082583517,35.18,136.3,136.2,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743082583712,35.18,136.3,136.24,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1743082584010,334.1451778,136.33,136.22,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743082584216,0.04737047,136.28,136.22,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743082584815,0.04737047,136.28,136.24,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1743082585122,0.04737047,136.28,136.22,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743082585310,0.04737047,136.28,136.27,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1743082586611,0.04737047,136.28,136.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1743082586916,0.04737047,136.28,136.2,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743082587107,7.3404,136.26,136.23,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1743082587717,7.3399,136.27,136.24,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1743082588016,67.70743233,136.31,136.2,39.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743082588321,0.05307644,136.27,136.2,39.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743082588617,0.05307644,136.27,136.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1743082589121,0.05307644,136.27,136.2,39.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743082590018,0.05307644,136.27,136.22,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082590613,351.17874071,136.35,136.23,0.0560632]
["bitfinex-derivatives","SOLF0:USTF0",1743082590614,35.12,136.34,136.23,0.0560632]
["bitfinex-derivatives","SOLF0:USTF0",1743082590815,35.12,136.34,136.25,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082591015,35.12,136.34,136.26,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743082591515,32.48743233,136.33,136.26,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743082591715,7.3386,136.29,136.26,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1743082591912,0.04942167,136.31,136.28,0.04667363]
["bitfinex-derivatives","SOLF0:USTF0",1743082592116,35.06,136.3,136.23,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1743082592316,67.54743233,136.3,136.28,0.05339905]
["bitfinex-derivatives","SOLF0:USTF0",1743082592516,67.54743233,136.3,136.21,36.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743082592718,7.3405,136.26,136.21,36.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743082592915,7.3405,136.26,136.24,0.04634961]
["bitfinex-derivatives","SOLF0:USTF0",1743082593121,0.05542316,136.25,136.24,7.38764961]
["bitfinex-derivatives","SOLF0:USTF0",1743082593718,35.06,136.3,136.27,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1743082593719,42.3982,136.3,136.27,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1743082593919,35.06,136.3,136.27,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1743082594120,35.06,136.3,136.25,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1743082594319,7.3389,136.29,136.21,36.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743082594819,0.05110992,136.26,136.24,0.04945464]
["bitfinex-derivatives","SOLF0:USTF0",1743082595021,7.3378,136.31,136.24,0.04945464]
["bitfinex-derivatives","SOLF0:USTF0",1743082595220,34.98,136.33,136.24,0.04945464]
["bitfinex-derivatives","SOLF0:USTF0",1743082595422,34.98,136.33,136.22,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082595819,34.98,136.33,136.27,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1743082596017,32.48743233,136.36,136.29,0.05381042]
["bitfinex-derivatives","SOLF0:USTF0",1743082596221,34.92,136.36,136.3,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1743082596424,0.05512147,136.34,136.27,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743082596720,32.5425538,136.34,136.22,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743082596921,7.3396,136.28,136.22,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743082597317,67.40743233,136.31,136.24,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1743082597519,67.40743233,136.31,136.19,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743082597828,0.04781756,136.26,136.24,0.04991546]
["bitfinex-derivatives","SOLF0:USTF0",1743082598031,34.84,136.27,136.19,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743082598226,34.87571699,136.26,136.19,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743082599132,42.21621699,136.26,136.19,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743082599328,34.87571699,136.26,136.21,0.04882093]
["bitfinex-derivatives","SOLF0:USTF0",1743082599529,34.87571699,136.26,136.21,7.39132093]
["bitfinex-derivatives","SOLF0:USTF0",1743082599729,42.21611699,136.26,136.21,0.04882093]
["bitfinex-derivatives","SOLF0:USTF0",1743082599933,34.87571699,136.26,136.21,0.04882093]
["bitfinex-derivatives","SOLF0:USTF0",1743082600133,7.39601699,136.26,136.21,0.04882093]
["bitfinex-derivatives","SOLF0:USTF0",1743082600334,0.05571699,136.26,136.21,0.04882093]
["bitfinex-derivatives","SOLF0:USTF0",1743082600635,7.39621699,136.26,136.21,0.04882093]
["bitfinex-derivatives","SOLF0:USTF0",1743082600930,0.05571699,136.26,136.21,0.04882093]
["bitfinex-derivatives","SOLF0:USTF0",1743082601129,0.05571699,136.26,136.13,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1743082601130,7.3445,136.18,136.13,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1743082601431,34.7,136.22,136.13,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1743082602232,34.7,136.22,136.16,0.02344615]
["bitfinex-derivatives","SOLF0:USTF0",1743082602233,7.39808622,136.19,136.16,0.02344615]
["bitfinex-derivatives","SOLF0:USTF0",1743082602534,0.05388622,136.19,136.16,0.02344615]
["bitfinex-derivatives","SOLF0:USTF0",1743082605438,35.7915,136.27,136.17,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743082605736,34.6,136.27,136.17,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1743082605936,34.6,136.27,136.17,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743082606434,34.6,136.27,136.15,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082606642,7.3423,136.22,136.21,0.05120828]
["bitfinex-derivatives","SOLF0:USTF0",1743082608541,0.05585453,136.23,136.21,0.05120828]
["bitfinex-derivatives","SOLF0:USTF0",1743082609139,67.10328686,136.23,136.13,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1743082609336,67.04743233,136.23,136.13,38.447]
["bitfinex-derivatives","SOLF0:USTF0",1743082609542,7.3444,136.19,136.14,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1743082609740,67.04743233,136.23,136.13,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1743082610136,7.3433,136.21,136.13,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1743082610341,0.05608787,136.19,136.17,0.02612409]
["bitfinex-derivatives","SOLF0:USTF0",1743082610543,0.05608787,136.19,136.17,7.37082409]
["bitfinex-derivatives","SOLF0:USTF0",1743082610739,0.05608787,136.19,136.17,0.02612409]
["bitfinex-derivatives","SOLF0:USTF0",1743082611141,0.05608787,136.19,136.17,7.37102409]
["bitfinex-derivatives","SOLF0:USTF0",1743082611444,0.05608787,136.19,136.17,0.02612409]
["bitfinex-derivatives","SOLF0:USTF0",1743082611742,0.05608787,136.19,136.18,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1743082612542,66.96743233,136.26,136.17,0.02612409]
["bitfinex-derivatives","SOLF0:USTF0",1743082612845,7.3414,136.24,136.2,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1743082613243,34.42,136.27,136.2,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1743082613543,34.42,136.27,136.15,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082613544,32.48743233,136.26,136.12,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743082613844,0.05519306,136.25,136.22,0.04727253]
["bitfinex-derivatives","SOLF0:USTF0",1743082614039,7.3406,136.26,136.21,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1743082614241,0.0559138,136.25,136.22,0.0515971]
["bitfinex-derivatives","SOLF0:USTF0",1743082615038,0.0559138,136.25,136.23,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743082615338,0.0559138,136.25,136.22,0.0515971]
["bitfinex-derivatives","SOLF0:USTF0",1743082615741,0.0559138,136.25,136.23,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1743082615933,0.0559138,136.25,136.22,0.0515971]
["bitfinex-derivatives","SOLF0:USTF0",1743082616539,0.0559138,136.25,136.23,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1743082616742,0.0559138,136.25,136.22,0.0515971]
["bitfinex-derivatives","SOLF0:USTF0",1743082617245,0.0559138,136.25,136.24,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1743082617845,0.0559138,136.25,136.22,0.0515971]
["bitfinex-derivatives","SOLF0:USTF0",1743082617846,0.0559138,136.25,136.23,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1743082618145,0.0559138,136.25,136.22,0.0515971]
["bitfinex-derivatives","SOLF0:USTF0",1743082619048,0.0559138,136.25,136.23,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1743082619437,0.0559138,136.25,136.22,0.0515971]
["bitfinex-derivatives","SOLF0:USTF0",1743082620243,0.0559138,136.25,136.24,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1743082620537,32.48743233,136.32,136.22,0.0515971]
["bitfinex-derivatives","SOLF0:USTF0",1743082620743,34.02,136.34,136.21,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082621144,7.3368,136.33,136.28,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743082621446,32.48743233,136.32,136.21,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743082621642,32.48743233,136.29,136.24,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1743082621849,0.05406627,136.28,136.25,0.05200897]
["bitfinex-derivatives","SOLF0:USTF0",1743082623947,0.05406627,136.28,136.27,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1743082624249,0.05406627,136.28,136.25,0.05200897]
["bitfinex-derivatives","SOLF0:USTF0",1743082624652,32.48743233,136.36,136.25,66.4194413]
["bitfinex-derivatives","SOLF0:USTF0",1743082624852,32.48743233,136.36,136.26,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743082625047,32.48743233,136.33,136.26,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743082625550,66.46743233,136.33,136.26,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743082625753,0.05361904,136.31,136.28,0.05290177]
["bitfinex-derivatives","SOLF0:USTF0",1743082627047,0.05361904,136.31,136.28,7.39170177]
["bitfinex-derivatives","SOLF0:USTF0",1743082627246,0.05361904,136.31,136.28,0.05290177]
["bitfinex-derivatives","SOLF0:USTF0",1743082627741,0.05361904,136.31,136.28,7.39160177]
["bitfinex-derivatives","SOLF0:USTF0",1743082627945,0.05361904,136.31,136.28,0.05290177]
["bitfinex-derivatives","SOLF0:USTF0",1743082628545,34.03361904,136.31,136.28,0.05290177]
["bitfinex-derivatives","SOLF0:USTF0",1743082628745,32.48743233,136.3,136.28,0.05290177]
["bitfinex-derivatives","SOLF0:USTF0",1743082629052,34.03361904,136.31,136.28,0.05290177]
["bitfinex-derivatives","SOLF0:USTF0",1743082629352,7.3383,136.3,136.28,0.05290177]
["bitfinex-derivatives","SOLF0:USTF0",1743082629554,34.03361904,136.31,136.28,0.05290177]
["bitfinex-derivatives","SOLF0:USTF0",1743082629756,41.37141904,136.31,136.28,0.05290177]
["bitfinex-derivatives","SOLF0:USTF0",1743082629951,34.03361904,136.31,136.28,0.05290177]
["bitfinex-derivatives","SOLF0:USTF0",1743082630354,7.3386,136.29,136.28,0.05290177]
["bitfinex-derivatives","SOLF0:USTF0",1743082630844,7.3384,136.3,136.28,0.05290177]
["bitfinex-derivatives","SOLF0:USTF0",1743082631049,34.03361904,136.31,136.28,0.05290177]
["bitfinex-derivatives","SOLF0:USTF0",1743082631653,7.3386,136.29,136.28,0.05290177]
["bitfinex-derivatives","SOLF0:USTF0",1743082632055,32.48743233,136.29,136.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743082632256,32.48743233,136.29,136.19,35.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743082632549,32.48743233,136.29,136.19,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743082633349,0.05138237,136.25,136.23,0.04830881]
["bitfinex-derivatives","SOLF0:USTF0",1743082633552,7.3416,136.24,136.23,0.04830881]
["bitfinex-derivatives","SOLF0:USTF0",1743082633952,0.05138237,136.25,136.14,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1743082634256,32.48743233,136.23,136.14,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1743082634451,32.48743233,136.23,136.12,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743082634652,33.68133233,136.23,136.12,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743082635054,0.05603463,136.19,136.16,0.04654758]
["bitfinex-derivatives","SOLF0:USTF0",1743082635252,7.3447,136.18,136.16,0.04654758]
["bitfinex-derivatives","SOLF0:USTF0",1743082635552,0.05603463,136.19,136.16,0.04654758]
["bitfinex-derivatives","SOLF0:USTF0",1743082635756,7.345,136.17,136.16,0.04654758]
["bitfinex-derivatives","SOLF0:USTF0",1743082636047,0.05603463,136.19,136.11,30.34701863]
["bitfinex-derivatives","SOLF0:USTF0",1743082636254,0.34383463,136.19,136.07,68.14363233]
["bitfinex-derivatives","SOLF0:USTF0",1743082636452,7.347,136.14,136.07,68.14363233]
["bitfinex-derivatives","SOLF0:USTF0",1743082636654,33.74,136.15,136.07,34.42363233]
["bitfinex-derivatives","SOLF0:USTF0",1743082636858,7.3448,136.18,136.13,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743082637159,0.04895625,136.12,136.1,0.04443387]
["bitfinex-derivatives","SOLF0:USTF0",1743082637457,33.72,136.19,136.07,34.42363233]
["bitfinex-derivatives","SOLF0:USTF0",1743082637659,0.04847274,136.12,136.1,0.04443387]
["bitfinex-derivatives","SOLF0:USTF0",1743082637850,33.72,136.19,136.1,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743082638459,7.345,136.18,136.12,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1743082638659,33.72,136.19,136.1,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743082638955,0.04856575,136.16,136.13,0.05377003]
["bitfinex-derivatives","SOLF0:USTF0",1743082639656,33.7,136.15,136.08,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743082640059,7.3469,136.14,136.09,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1743082640254,33.7,136.15,136.07,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743082640656,7.3475,136.13,136.08,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1743082640957,0.05023099,136.12,136.1,0.03913657]
["bitfinex-derivatives","SOLF0:USTF0",1743082641353,48.4510745,136.22,136.05,66.08743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082641559,32.48743233,136.19,136.05,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082641860,32.48743233,136.19,136.08,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082642154,9.90922314,136.27,136.16,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082642355,9.90922314,136.27,136.17,35.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743082642550,32.87413233,136.26,136.17,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743082642753,7.3429,136.21,136.2,0.050231]
["bitfinex-derivatives","SOLF0:USTF0",1743082643259,33.8,136.22,136.2,0.050231]
["bitfinex-derivatives","SOLF0:USTF0",1743082643455,7.3429,136.21,136.2,0.050231]
["bitfinex-derivatives","SOLF0:USTF0",1743082643658,41.14,136.22,136.11,35.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743082643859,32.48743233,136.19,136.11,35.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743082644168,33.78,136.18,136.11,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743082644859,0.05526222,136.16,136.11,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743082645058,7.40086222,136.16,136.11,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1743082645259,0.05526222,136.16,136.11,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1743082645663,7.40106222,136.16,136.11,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1743082645859,7.40106222,136.16,136.12,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1743082646261,7.3461,136.15,136.11,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743082646462,32.54269455,136.16,136.05,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743082646662,32.48743233,136.16,136.05,35.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743082646868,0.05526128,136.12,136.09,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743082647070,0.05526128,136.12,136.05,35.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743082648371,0.05526128,136.12,136.06,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082648668,0.05526128,136.12,136.05,35.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743082649570,0.05526128,136.12,136.11,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1743082650169,0.05526128,136.12,136.1,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1743082650469,0.05526128,136.12,136.05,35.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743082651265,0.05526128,136.12,136.07,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082651568,33.71526128,136.12,136.0,1.2787066]
["bitfinex-derivatives","SOLF0:USTF0",1743082651772,32.48743233,136.11,135.99,32.75013233]
["bitfinex-derivatives","SOLF0:USTF0",1743082651969,0.04832991,136.06,135.99,32.75013233]
["bitfinex-derivatives","SOLF0:USTF0",1743082652163,0.04832991,136.06,136.04,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1743082652668,33.66,136.12,136.02,66.12743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082652970,33.66,136.12,136.03,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743082653160,7.3495,136.09,136.03,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743082653365,33.66,136.12,136.01,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082653765,0.05620112,136.08,136.05,0.04832991]
["bitfinex-derivatives","SOLF0:USTF0",1743082654367,7.351,136.06,136.05,0.04832991]
["bitfinex-derivatives","SOLF0:USTF0",1743082655170,39.82743233,136.06,135.99,0.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743082655364,346.76324071,136.07,135.99,0.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743082655565,296.94743233,136.08,135.99,0.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743082656471,0.05153691,136.05,135.99,0.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743082656865,0.05153691,136.05,136.0,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743082657061,0.05153691,136.05,136.01,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743082657261,7.3491,136.1,136.01,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743082657668,7.3491,136.1,136.03,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1743082657871,7.3491,136.1,136.01,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743082658272,7.3495,136.09,136.02,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1743082658467,0.0530947,136.07,136.04,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1743082659266,32.54052703,136.07,136.04,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1743082659476,32.54052703,136.07,135.99,0.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743082659772,7.353,136.03,135.99,0.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743082659973,33.6,136.06,135.99,0.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743082660373,7.3529,136.03,135.99,0.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743082660569,0.04961065,136.04,135.99,0.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743082660875,7.3538,136.01,135.99,0.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743082661670,0.04961065,136.04,135.99,0.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743082661671,32.53704298,136.04,135.99,0.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743082661976,32.48743233,136.01,135.95,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1743082662277,32.48743233,136.04,135.93,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743082662477,0.0526298,135.99,135.95,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1743082662776,0.0526298,135.99,135.94,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743082663277,7.4077298,135.99,135.94,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743082663678,7.4077298,135.99,135.95,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1743082663976,0.0526298,135.99,135.92,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743082664476,7.4057424,135.97,135.92,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743082664668,0.0497424,135.97,135.92,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743082667375,0.0497424,135.97,135.92,41.5383]
["bitfinex-derivatives","SOLF0:USTF0",1743082667569,0.0497424,135.97,135.92,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743082668581,0.0497424,135.97,135.93,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1743082669483,0.0497424,135.97,135.92,41.5384]
["bitfinex-derivatives","SOLF0:USTF0",1743082669681,0.0497424,135.97,135.92,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743082670375,7.4058424,135.97,135.92,41.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743082671179,7.3568,135.96,135.92,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743082671578,0.0497424,135.97,135.91,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743082672278,7.3575,135.94,135.91,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743082672578,66.60743233,135.98,135.91,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743082672972,0.05036555,135.94,135.91,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743082673772,900.0,135.97,135.91,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743082674183,900.0,135.97,135.93,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082674379,893.6844,135.97,135.96,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743082674583,851.19819223,135.97,135.94,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743082674883,837.10319223,135.97,135.96,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743082675079,837.15103829,135.97,135.96,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743082675677,837.15103829,135.97,135.94,34.43036555]
["bitfinex-derivatives","SOLF0:USTF0",1743082676490,837.15103829,135.97,135.94,0.05036555]
["bitfinex-derivatives","SOLF0:USTF0",1743082676682,837.15103829,135.97,135.94,7.40746555]
["bitfinex-derivatives","SOLF0:USTF0",1743082676878,837.15103829,135.97,135.94,0.05036555]
["bitfinex-derivatives","SOLF0:USTF0",1743082677180,7.3569,135.96,135.94,0.05036555]
["bitfinex-derivatives","SOLF0:USTF0",1743082677385,837.15103829,135.97,135.94,0.05036555]
["bitfinex-derivatives","SOLF0:USTF0",1743082677786,844.50703829,135.97,135.94,0.05036555]
["bitfinex-derivatives","SOLF0:USTF0",1743082678390,837.15103829,135.97,135.94,7.40776555]
["bitfinex-derivatives","SOLF0:USTF0",1743082678588,837.15103829,135.97,135.94,0.05036555]
["bitfinex-derivatives","SOLF0:USTF0",1743082679195,837.15103829,135.97,135.94,34.45036555]
["bitfinex-derivatives","SOLF0:USTF0",1743082679384,825.89943829,135.97,135.96,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743082679582,779.89863829,135.97,135.96,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743082679787,485.52840487,135.97,135.96,14.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743082679987,372.40485283,135.97,135.96,14.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743082680186,372.40485283,135.97,135.96,375.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743082680187,294.32930376,135.97,135.96,375.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743082680786,294.32930376,135.97,135.96,410.1164]
["bitfinex-derivatives","SOLF0:USTF0",1743082680986,294.32930376,135.97,135.96,402.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743082681288,294.32930376,135.97,135.96,41.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743082681586,283.20700376,135.97,135.96,49.1164]
["bitfinex-derivatives","SOLF0:USTF0",1743082681789,271.94560376,135.97,135.96,49.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743082682386,271.94560376,135.97,135.96,41.8364]
["bitfinex-derivatives","SOLF0:USTF0",1743082682592,271.94560376,135.97,135.95,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1743082682787,271.94560376,135.97,135.96,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743082682983,36.67961941,135.97,135.96,402.8164]
["bitfinex-derivatives","SOLF0:USTF0",1743082683188,32.48743233,136.1,135.96,402.82]
["bitfinex-derivatives","SOLF0:USTF0",1743082683385,7.3502,136.08,135.99,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082683593,32.48743233,136.1,136.02,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1743082683886,1.9662,136.11,136.0,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743082683887,32.48743233,136.07,136.0,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743082684092,7.3532,136.02,135.97,41.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743082684295,0.05508191,136.05,136.02,0.05429507]
["bitfinex-derivatives","SOLF0:USTF0",1743082684492,32.48743233,136.07,135.97,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743082684696,2.0451,136.06,135.97,41.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743082684895,0.05046783,136.05,136.02,0.04627198]
["bitfinex-derivatives","SOLF0:USTF0",1743082685097,7.40246783,136.05,136.02,0.04627198]
["bitfinex-derivatives","SOLF0:USTF0",1743082685296,0.05046783,136.05,136.02,0.04627198]
["bitfinex-derivatives","SOLF0:USTF0",1743082685491,7.3524,136.04,136.02,0.04627198]
["bitfinex-derivatives","SOLF0:USTF0",1743082685891,0.05046783,136.05,136.02,0.04627198]
["bitfinex-derivatives","SOLF0:USTF0",1743082686589,0.05046783,136.05,136.02,34.50627198]
["bitfinex-derivatives","SOLF0:USTF0",1743082687586,0.05046783,136.05,136.03,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1743082687988,0.05046783,136.05,136.02,41.85927198]
["bitfinex-derivatives","SOLF0:USTF0",1743082688189,0.05046783,136.05,136.02,34.50627198]
["bitfinex-derivatives","SOLF0:USTF0",1743082689096,0.05046783,136.05,136.03,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743082689286,0.05046783,136.05,136.02,34.50627198]
["bitfinex-derivatives","SOLF0:USTF0",1743082689791,0.05046783,136.05,136.04,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1743082690192,0.05046783,136.05,136.02,0.04627198]
["bitfinex-derivatives","SOLF0:USTF0",1743082694197,7.3525,136.04,136.02,0.04627198]
["bitfinex-derivatives","SOLF0:USTF0",1743082694699,0.05046783,136.05,136.02,0.04627198]
["bitfinex-derivatives","SOLF0:USTF0",1743082695102,7.40206783,136.05,136.02,0.04627198]
["bitfinex-derivatives","SOLF0:USTF0",1743082695294,0.05046783,136.05,136.02,0.04627198]
["bitfinex-derivatives","SOLF0:USTF0",1743082696394,32.53790016,136.05,136.02,0.04627198]
["bitfinex-derivatives","SOLF0:USTF0",1743082696595,32.53790016,136.05,135.95,395.14]
["bitfinex-derivatives","SOLF0:USTF0",1743082696801,32.48743233,136.02,135.94,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1743082696991,2.0544,136.04,135.95,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743082697898,0.05635129,136.01,135.98,0.05047752]
["bitfinex-derivatives","SOLF0:USTF0",1743082698496,7.3548,135.99,135.98,0.05047752]
["bitfinex-derivatives","SOLF0:USTF0",1743082698699,32.54378362,136.01,135.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743082699002,34.18,136.03,135.92,66.64743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082699498,7.3544,136.0,135.92,66.64743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082699700,34.54183233,136.04,135.92,66.64743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082700004,0.04762343,135.97,135.95,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082700206,2.0544,136.04,135.96,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743082700398,0.04878061,135.97,135.96,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743082700597,1.9184,136.07,135.96,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743082700794,1.9184,136.07,135.96,41.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743082701003,7.354,136.01,135.96,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743082701604,32.48743233,136.05,135.96,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743082701805,0.04661954,136.0,135.97,0.05024272]
["bitfinex-derivatives","SOLF0:USTF0",1743082702897,7.40121954,136.0,135.97,0.05024272]
["bitfinex-derivatives","SOLF0:USTF0",1743082703104,0.04661954,136.0,135.97,0.05024272]
["bitfinex-derivatives","SOLF0:USTF0",1743082704005,7.40091954,136.0,135.97,0.05024272]
["bitfinex-derivatives","SOLF0:USTF0",1743082704208,0.04661954,136.0,135.97,0.05024272]
["bitfinex-derivatives","SOLF0:USTF0",1743082705711,7.40101954,136.0,135.97,0.05024272]
["bitfinex-derivatives","SOLF0:USTF0",1743082706011,0.04661954,136.0,135.97,0.05024272]
["bitfinex-derivatives","SOLF0:USTF0",1743082706304,7.40111954,136.0,135.97,0.05024272]
["bitfinex-derivatives","SOLF0:USTF0",1743082706810,0.04661954,136.0,135.97,0.05024272]
["bitfinex-derivatives","SOLF0:USTF0",1743082707008,0.04661954,136.0,135.98,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743082708914,0.04661954,136.0,135.99,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1743082709617,2.084,136.09,136.03,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1743082709814,2.084,136.09,136.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743082710010,35.844,136.09,135.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743082710209,35.844,136.09,135.98,427.24743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082710805,0.05395735,136.05,136.02,0.05074806]
["bitfinex-derivatives","SOLF0:USTF0",1743082711013,0.05395735,136.05,136.02,33.77074806]
["bitfinex-derivatives","SOLF0:USTF0",1743082711912,0.05395735,136.05,136.02,0.05074806]
["bitfinex-derivatives","SOLF0:USTF0",1743082712216,0.05395735,136.05,136.02,7.40344806]
["bitfinex-derivatives","SOLF0:USTF0",1743082712519,0.05395735,136.05,136.02,0.05074806]
["bitfinex-derivatives","SOLF0:USTF0",1743082713217,0.05395735,136.05,136.03,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743082715015,0.05395735,136.05,136.04,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1743082717915,5.735e-05,136.05,136.04,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1743082718521,2.0307,136.14,136.04,496.84743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082718725,2.0307,136.14,136.08,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082718912,2.0978,136.17,136.09,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743082719115,2.0978,136.17,136.14,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1743082719315,1.9221,136.18,136.09,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743082719617,1.9221,136.18,136.1,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743082719822,0.05262909,136.14,136.11,0.0513768]
["bitfinex-derivatives","SOLF0:USTF0",1743082720921,0.05262909,136.14,136.11,7.4002768]
["bitfinex-derivatives","SOLF0:USTF0",1743082721122,0.05262909,136.14,136.11,0.0513768]
["bitfinex-derivatives","SOLF0:USTF0",1743082721327,0.05262909,136.14,136.12,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1743082721522,0.05262909,136.14,136.11,0.0513768]
["bitfinex-derivatives","SOLF0:USTF0",1743082721722,0.05262909,136.14,136.05,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743082721922,0.05262909,136.14,136.08,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1743082722129,32.48743233,136.13,136.06,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743082722930,0.05139117,136.11,136.08,0.04673345]
["bitfinex-derivatives","SOLF0:USTF0",1743082723629,32.48743233,136.1,136.03,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743082724024,7.3504,136.09,136.05,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1743082724225,32.48743233,136.1,136.03,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743082724628,7.3503,136.09,136.05,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1743082724828,0.0550267,136.08,136.05,7.40460936]
["bitfinex-derivatives","SOLF0:USTF0",1743082725036,0.0550267,136.08,136.05,0.05270936]
["bitfinex-derivatives","SOLF0:USTF0",1743082725232,0.0550267,136.08,136.03,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743082725527,0.0550267,136.08,136.01,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743082725727,7.3496,136.09,136.05,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1743082726130,72.83673233,136.1,136.01,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743082726331,0.05397725,136.08,136.01,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743082726930,0.05397725,136.08,136.02,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082727228,0.05397725,136.08,136.01,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743082727429,0.05397725,136.08,135.99,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082727731,33.08,136.09,135.99,65.56743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082727936,0.05400752,136.05,135.97,264.48]
["bitfinex-derivatives","SOLF0:USTF0",1743082728131,7.40570752,136.05,136.0,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1743082728332,7.40570752,136.05,135.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743082728532,0.05400752,136.05,135.97,264.48]
["bitfinex-derivatives","SOLF0:USTF0",1743082728727,32.48743233,136.04,135.94,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743082728933,32.48743233,136.04,135.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743082729436,0.04628007,136.0,135.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743082729733,0.04628007,136.0,135.97,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1743082730135,0.04628007,136.0,135.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743082730332,1.95388007,136.0,135.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743082730834,0.04628007,136.0,135.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743082731235,0.04628007,136.0,135.94,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743082731835,0.04628007,136.0,135.93,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082732033,0.04628007,136.0,135.94,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743082732638,0.04628007,136.0,135.91,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1743082732837,32.5337124,136.0,135.91,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1743082733037,2.0809,135.99,135.91,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1743082733338,0.04722593,135.97,135.91,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1743082733733,0.04722593,135.97,135.96,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743082734131,2.593e-05,135.97,135.96,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743082734332,2.593e-05,135.97,135.96,39.84383233]
["bitfinex-derivatives","SOLF0:USTF0",1743082734532,2.0149,136.04,136.01,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1743082734837,2.0149,136.04,135.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743082735038,2.0149,136.04,136.01,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743082735237,2.0149,136.04,135.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743082735440,2.0149,136.04,136.02,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743082735638,0.05246201,136.03,136.02,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743082736236,0.05246201,136.03,136.0,0.04722593]
["bitfinex-derivatives","SOLF0:USTF0",1743082736632,32.53989434,136.03,135.92,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743082736831,7.3546,136.0,135.92,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743082737028,32.48743233,136.03,135.92,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743082737332,32.48743233,136.03,135.94,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1743082737838,0.05260219,136.0,135.92,65.46743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082738932,0.05260219,136.0,135.99,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1743082739132,0.05260219,136.0,135.99,40.2948]
["bitfinex-derivatives","SOLF0:USTF0",1743082739331,2.0809,136.07,136.04,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1743082739531,32.96,136.1,136.04,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1743082739737,32.94,136.11,136.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743082739937,32.94,136.11,136.03,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1743082740138,32.48743233,136.12,136.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743082740334,2.0547,136.13,136.01,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082740539,34.9547,136.13,136.01,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082740739,0.05395722,136.07,136.05,0.04703217]
["bitfinex-derivatives","SOLF0:USTF0",1743082741135,7.351,136.06,136.05,0.04703217]
["bitfinex-derivatives","SOLF0:USTF0",1743082741332,32.53752497,136.07,135.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743082741538,65.34743233,136.07,135.97,40.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743082741740,1.9817,136.06,135.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743082742139,7.3532,136.02,135.98,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1743082742340,7.3532,136.02,135.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743082742640,0.04735364,136.01,135.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743082742942,32.86,136.03,135.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743082743135,0.05058462,135.99,135.94,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1743082743340,2.01078462,135.99,135.93,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743082744341,2.01078462,135.99,135.94,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1743082744544,2.01078462,135.99,135.93,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743082745245,2.01078462,135.99,135.95,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1743082745744,2.01078462,135.99,135.93,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743082746441,0.05058462,135.99,135.93,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743082746841,0.05058462,135.99,135.97,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1743082747041,0.05058462,135.99,135.93,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743082747439,0.05058462,135.99,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743082747640,0.05058462,135.99,135.91,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1743082747842,0.05058462,135.99,135.92,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743082748040,0.05058462,135.99,135.93,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082748244,0.05058462,135.99,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743082748645,305.74199531,136.12,135.96,65.14743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082748839,1.9656,136.09,135.97,0.04998561]
["bitfinex-derivatives","SOLF0:USTF0",1743082749045,1.9656,136.09,135.96,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743082749549,7.3505,136.07,135.96,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743082749751,1.9656,136.09,135.97,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082750047,0.04698594,136.03,136.0,0.04730243]
["bitfinex-derivatives","SOLF0:USTF0",1743082750242,7.3507,136.07,136.0,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743082750439,0.05351112,136.03,136.02,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743082750643,1.9656,136.09,136.02,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743082750842,0.05345716,136.04,136.01,0.04899438]
["bitfinex-derivatives","SOLF0:USTF0",1743082751042,1.9656,136.09,136.0,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743082751245,0.05216032,136.04,136.01,0.05356037]
["bitfinex-derivatives","SOLF0:USTF0",1743082752243,7.3527,136.03,136.01,0.05356037]
["bitfinex-derivatives","SOLF0:USTF0",1743082752438,32.53959265,136.04,135.96,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743082752641,7.354,136.01,135.96,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743082753038,1.9385,136.03,135.95,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743082753545,1.8977,136.05,135.95,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743082753546,0.04632359,136.0,135.95,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743082753940,0.04632359,136.0,135.97,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1743082754147,0.04632359,136.0,135.93,32.64033233]
["bitfinex-derivatives","SOLF0:USTF0",1743082754343,7.3548,135.99,135.93,32.64033233]
["bitfinex-derivatives","SOLF0:USTF0",1743082754548,7.3548,135.99,135.94,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1743082755050,32.53375592,136.0,135.93,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1743082755453,7.3554,135.98,135.92,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743082755647,32.53375592,136.0,135.93,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1743082755854,0.04702112,135.96,135.92,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743082756355,0.04702112,135.96,135.95,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1743082757453,0.04702112,135.96,135.92,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743082757957,0.04702112,135.96,135.93,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1743082758155,0.04702112,135.96,135.92,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743082759447,0.04702112,135.96,135.95,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1743082760151,2.095,136.02,135.93,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082760152,1.9385,136.05,135.93,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082761256,0.05183064,136.0,135.98,0.04872414]
["bitfinex-derivatives","SOLF0:USTF0",1743082761454,1.9385,136.05,135.98,0.04872414]
["bitfinex-derivatives","SOLF0:USTF0",1743082761656,0.05535637,136.0,135.98,0.04872414]
["bitfinex-derivatives","SOLF0:USTF0",1743082761851,1.9385,136.05,135.98,0.04872414]
["bitfinex-derivatives","SOLF0:USTF0",1743082762052,0.0552011,136.0,135.98,0.04872414]
["bitfinex-derivatives","SOLF0:USTF0",1743082762253,7.3529,136.03,135.99,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743082762449,0.05271986,136.0,135.98,0.04872414]
["bitfinex-derivatives","SOLF0:USTF0",1743082762655,7.3534,136.02,135.98,7.40372414]
["bitfinex-derivatives","SOLF0:USTF0",1743082762860,0.05617103,136.0,135.98,7.40372414]
["bitfinex-derivatives","SOLF0:USTF0",1743082763057,0.05617103,136.0,135.98,0.04872414]
["bitfinex-derivatives","SOLF0:USTF0",1743082763862,7.41067103,136.0,135.98,0.04872414]
["bitfinex-derivatives","SOLF0:USTF0",1743082764056,0.05617103,136.0,135.98,0.04872414]
["bitfinex-derivatives","SOLF0:USTF0",1743082764957,0.05617103,136.0,135.99,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1743082765958,7.351,136.06,135.98,0.04872414]
["bitfinex-derivatives","SOLF0:USTF0",1743082766161,2.095,136.07,135.96,64.88743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082766557,2.095,136.07,135.96,126.88743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082766953,2.095,136.07,135.96,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1743082767158,0.05587057,136.03,136.0,0.05465987]
["bitfinex-derivatives","SOLF0:USTF0",1743082768867,0.05587057,136.03,135.94,34.1672]
["bitfinex-derivatives","SOLF0:USTF0",1743082768868,32.48743233,136.02,135.94,34.1672]
["bitfinex-derivatives","SOLF0:USTF0",1743082769065,34.39853233,136.02,135.94,34.1672]
["bitfinex-derivatives","SOLF0:USTF0",1743082769666,41.75183233,136.02,135.97,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1743082769867,34.39853233,136.02,135.94,34.1672]
["bitfinex-derivatives","SOLF0:USTF0",1743082770066,0.05622789,136.01,135.98,0.05112655]
["bitfinex-derivatives","SOLF0:USTF0",1743082770267,32.54366022,136.01,135.9,14.64294653]
["bitfinex-derivatives","SOLF0:USTF0",1743082770461,32.48743233,135.96,135.89,30.42391192]
["bitfinex-derivatives","SOLF0:USTF0",1743082770665,7.3574,135.95,135.89,37.78371192]
["bitfinex-derivatives","SOLF0:USTF0",1743082770868,32.48743233,135.96,135.89,30.42391192]
["bitfinex-derivatives","SOLF0:USTF0",1743082771270,39.84413233,135.96,135.89,30.42391192]
["bitfinex-derivatives","SOLF0:USTF0",1743082771569,0.05051344,135.94,135.89,30.42391192]
["bitfinex-derivatives","SOLF0:USTF0",1743082771773,0.05051344,135.94,135.9,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1743082771976,0.05051344,135.94,135.89,30.42391192]
["bitfinex-derivatives","SOLF0:USTF0",1743082772175,0.05051344,135.94,135.9,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1743082772376,0.05051344,135.94,135.88,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743082773481,0.05051344,135.94,135.9,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1743082773672,0.05051344,135.94,135.88,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743082774076,0.05051344,135.94,135.89,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1743082774576,0.05051344,135.94,135.88,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743082774975,0.05051344,135.94,135.92,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743082775372,0.05051344,135.94,135.9,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743082775772,0.05051344,135.94,135.93,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1743082776278,0.05051344,135.94,135.9,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743082777379,0.05051344,135.94,135.9,40.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743082777680,0.05051344,135.94,135.88,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743082777978,7.40801344,135.94,135.88,8.47885857]
["bitfinex-derivatives","SOLF0:USTF0",1743082778173,0.05051344,135.94,135.88,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743082778674,0.05051344,135.94,135.89,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1743082778866,0.05051344,135.94,135.88,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743082779071,0.05051344,135.94,135.89,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1743082779479,0.05051344,135.94,135.88,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743082779875,7.40841344,135.94,135.88,8.47905857]
["bitfinex-derivatives","SOLF0:USTF0",1743082780076,0.05051344,135.94,135.88,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743082780277,7.3587,135.92,135.88,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743082780578,0.05051344,135.94,135.88,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743082781079,0.05051344,135.94,135.88,3.21485857]
["bitfinex-derivatives","SOLF0:USTF0",1743082781582,0.05051344,135.94,135.89,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1743082781778,0.05051344,135.94,135.88,3.21485857]
["bitfinex-derivatives","SOLF0:USTF0",1743082782775,7.40831344,135.94,135.88,10.57535857]
["bitfinex-derivatives","SOLF0:USTF0",1743082782977,0.05051344,135.94,135.88,3.21485857]
["bitfinex-derivatives","SOLF0:USTF0",1743082783781,0.05051344,135.94,135.91,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1743082783980,0.05051344,135.94,135.88,3.21485857]
["bitfinex-derivatives","SOLF0:USTF0",1743082784981,0.05051344,135.94,135.9,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1743082785282,7.40801344,135.94,135.88,3.21485857]
["bitfinex-derivatives","SOLF0:USTF0",1743082785482,7.40801344,135.94,135.9,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1743082785980,7.3581,135.93,135.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1743082786180,0.05051344,135.94,135.88,3.21485857]
["bitfinex-derivatives","SOLF0:USTF0",1743082786579,7.3585,135.93,135.89,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1743082787383,7.40821344,135.94,135.9,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1743082787583,0.05051344,135.94,135.88,3.21485857]
["bitfinex-derivatives","SOLF0:USTF0",1743082787978,0.05051344,135.94,135.91,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1743082788178,0.05051344,135.94,135.88,3.21485857]
["bitfinex-derivatives","SOLF0:USTF0",1743082788980,7.40821344,135.94,135.9,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1743082789181,0.05051344,135.94,135.88,3.21485857]
["bitfinex-derivatives","SOLF0:USTF0",1743082789585,0.05051344,135.94,135.91,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1743082791081,0.05051344,135.94,135.88,3.21485857]
["bitfinex-derivatives","SOLF0:USTF0",1743082792184,7.40821344,135.94,135.9,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1743082792378,0.05051344,135.94,135.88,3.21485857]
["bitfinex-derivatives","SOLF0:USTF0",1743082792787,7.3581,135.93,135.89,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1743082792988,0.05051344,135.94,135.88,3.21485857]
["bitfinex-derivatives","SOLF0:USTF0",1743082793889,0.05051344,135.94,135.91,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743082794187,0.05051344,135.94,135.9,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743082794586,0.05051344,135.94,135.91,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743082795183,0.05051344,135.94,135.9,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743082795383,7.40801344,135.94,135.9,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743082795786,0.05051344,135.94,135.9,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743082795982,7.40821344,135.94,135.9,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743082796186,0.05051344,135.94,135.9,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743082797280,0.05051344,135.94,135.93,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1743082800393,0.05051344,135.94,135.9,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743082801187,0.05051344,135.94,135.88,3.21485857]
["bitfinex-derivatives","SOLF0:USTF0",1743082802994,0.05051344,135.94,135.92,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743082803286,0.05051344,135.94,135.88,3.21485857]
["bitfinex-derivatives","SOLF0:USTF0",1743082804496,0.05051344,135.94,135.91,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1743082805095,0.05051344,135.94,135.88,3.21485857]
["bitfinex-derivatives","SOLF0:USTF0",1743082806189,0.05051344,135.94,135.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1743082806390,0.05051344,135.94,135.88,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743082806999,7.40831344,135.94,135.9,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1743082807291,0.05051344,135.94,135.88,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743082808000,7.3561,135.97,135.93,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1743082808199,4.0901,136.0,135.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743082808400,4.0901,136.0,135.94,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1743082808401,7.355,135.99,135.94,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1743082808898,4.0901,136.0,135.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743082809093,0.04901933,135.98,135.95,0.05051344]
["bitfinex-derivatives","SOLF0:USTF0",1743082809796,32.48743233,135.97,135.95,0.05051344]
["bitfinex-derivatives","SOLF0:USTF0",1743082810202,32.48743233,135.97,135.86,14.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743082810398,32.62,135.99,135.85,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082810696,32.48743233,135.97,135.85,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082810898,7.3577,135.94,135.9,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1743082811100,32.48743233,135.97,135.89,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743082811300,32.48743233,135.97,135.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743082811493,0.0538598,135.94,135.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743082811898,7.3596,135.91,135.87,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743082812096,34.44743233,135.94,135.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743082812298,32.48,135.95,135.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743082812299,0.05172383,135.9,135.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743082812500,0.05172383,135.9,135.88,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1743082812695,0.05172383,135.9,135.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743082813102,0.05172383,135.9,135.87,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743082813301,0.05172383,135.9,135.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743082813504,0.05172383,135.9,135.87,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1743082813699,0.05172383,135.9,135.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743082814004,0.05172383,135.9,135.85,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743082814404,0.05172383,135.9,135.84,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1743082814606,0.05172383,135.9,135.87,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1743082815001,0.05172383,135.9,135.81,1.28068303]
["bitfinex-derivatives","SOLF0:USTF0",1743082815197,32.48743233,135.91,135.82,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743082815506,32.48743233,135.83,135.78,164.18005045]
["bitfinex-derivatives","SOLF0:USTF0",1743082815708,32.48743233,135.79,135.75,19.77408586]
["bitfinex-derivatives","SOLF0:USTF0",1743082815900,7.3678,135.75,135.74,54.95381502]
["bitfinex-derivatives","SOLF0:USTF0",1743082816106,32.48743233,135.76,135.68,405.65215898]
["bitfinex-derivatives","SOLF0:USTF0",1743082816309,32.48743233,135.73,135.68,405.65215898]
["bitfinex-derivatives","SOLF0:USTF0",1743082816603,72.37623233,135.73,135.68,405.65215898]
["bitfinex-derivatives","SOLF0:USTF0",1743082816804,32.7,135.74,135.68,405.65215898]
["bitfinex-derivatives","SOLF0:USTF0",1743082816998,0.04970067,135.75,135.68,405.65215898]
["bitfinex-derivatives","SOLF0:USTF0",1743082817507,65.38743233,135.74,135.68,405.65215898]
["bitfinex-derivatives","SOLF0:USTF0",1743082817703,379.25067304,135.74,135.68,214.89215898]
["bitfinex-derivatives","SOLF0:USTF0",1743082817905,7.3697,135.72,135.68,214.89215898]
["bitfinex-derivatives","SOLF0:USTF0",1743082818110,32.88,135.73,135.68,214.89215898]
["bitfinex-derivatives","SOLF0:USTF0",1743082818407,7.3726,135.66,135.65,565.84973095]
["bitfinex-derivatives","SOLF0:USTF0",1743082818603,32.96,135.68,135.65,565.84973095]
["bitfinex-derivatives","SOLF0:USTF0",1743082818805,0.05484495,135.67,135.65,565.84973095]
["bitfinex-derivatives","SOLF0:USTF0",1743082819204,0.05484495,135.67,135.65,409.40838057]
["bitfinex-derivatives","SOLF0:USTF0",1743082820205,7.3695,135.72,135.65,409.40838057]
["bitfinex-derivatives","SOLF0:USTF0",1743082820409,32.48743233,135.73,135.66,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743082820706,7.3687,135.74,135.67,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743082820909,346.76324071,135.76,135.66,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743082821205,346.76324071,135.76,135.66,31.3381]
["bitfinex-derivatives","SOLF0:USTF0",1743082821206,379.80324071,135.76,135.66,31.3381]
["bitfinex-derivatives","SOLF0:USTF0",1743082821409,379.80324071,135.76,135.7,0.05188683]
["bitfinex-derivatives","SOLF0:USTF0",1743082821410,0.04955102,135.72,135.7,0.05188683]
["bitfinex-derivatives","SOLF0:USTF0",1743082822205,195.17996116,135.71,135.7,7.42198683]
["bitfinex-derivatives","SOLF0:USTF0",1743082822400,191.44566116,135.71,135.7,7.42198683]
["bitfinex-derivatives","SOLF0:USTF0",1743082822602,191.44566116,135.71,135.7,0.05188683]
["bitfinex-derivatives","SOLF0:USTF0",1743082823709,191.44566116,135.71,135.66,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743082823908,198.81566116,135.71,135.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743082824110,191.44566116,135.71,135.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743082824404,191.44566116,135.71,135.66,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743082824805,191.44566116,135.71,135.69,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1743082825308,191.44566116,135.71,135.69,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1743082825509,191.44566116,135.71,135.67,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082825708,169.40816116,135.71,135.7,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1743082826006,2.2467,135.83,135.7,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743082826203,379.98324071,135.91,135.75,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082826403,7.3616,135.87,135.78,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082826605,32.48743233,135.9,135.78,32.48743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082826809,7.3608,135.88,135.79,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743082827007,0.04645225,135.85,135.83,0.05388803]
["bitfinex-derivatives","SOLF0:USTF0",1743082827908,0.04645225,135.85,135.83,0.00433701]
["bitfinex-derivatives","SOLF0:USTF0",1743082828607,0.04645225,135.85,135.73,297.58743233]
["bitfinex-derivatives","SOLF0:USTF0",1743082828608,32.48743233,135.84,135.73,298.48]
["bitfinex-derivatives","SOLF0:USTF0",1743082828816,2.0276,135.83,135.73,298.48]
["bitfinex-derivatives","SOLF0:USTF0",1743082829513,32.48743233,135.81,135.73,298.48]
["bitfinex-derivatives","SOLF0:USTF0",1743082829811,0.04805877,135.79,135.73,265.1]
["bitfinex-derivatives","SOLF0:USTF0",1743082830015,0.04805877,135.79,135.75,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743082830208,0.04805877,135.79,135.73,265.1]
["bitfinex-derivatives","SOLF0:USTF0",1743082831014,0.04805877,135.79,135.77,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1743082831310,0.04805877,135.79,135.76,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743082831708,0.04805877,135.79,135.78,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1743082832012,0.04805877,135.79,135.76,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743082832212,0.04805877,135.79,135.76,40.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743082832416,0.04805877,135.79,135.74,35.5001]
["bitfinex-derivatives","SOLF0:USTF0",1743082832714,7.41395877,135.79,135.74,42.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743082832913,0.04805877,135.79,135.74,35.5001]
["bitfinex-derivatives","SOLF0:USTF0",1743082833811,26.87870195,135.78,135.73,238.44585745]
["bitfinex-derivatives","SOLF0:USTF0",1743082834411,0.04805877,135.79,135.78,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1743082834711,29.24623865,135.81,135.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743082834912,29.24623865,135.81,135.8,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1743082835812,14.75273865,135.81,135.8,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1743082836013,3.865e-05,135.81,135.8,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1743082836619,54.76831773,135.82,135.81,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743082837119,7.3609,135.88,135.79,0.04805877]
["bitfinex-derivatives","SOLF0:USTF0",1743082837316,86.37652978,135.9,135.78,86.47652978]
["bitfinex-derivatives","SOLF0:USTF0",1743082837518,93.73652978,135.9,135.78,86.47652978]
["bitfinex-derivatives","SOLF0:USTF0",1743082837720,86.37652978,135.9,135.83,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1743082837915,53.25652978,135.9,135.78,86.47652978]
["bitfinex-derivatives","SOLF0:USTF0",1743082838223,0.05581386,135.88,135.85,0.05456053]
["bitfinex-derivatives","SOLF0:USTF0",1743082838718,53.25652978,135.87,135.78,10.03849438]
["bitfinex-derivatives","SOLF0:USTF0",1743082839119,7.3636,135.83,135.78,10.03849438]
["bitfinex-derivatives","SOLF0:USTF0",1743082839316,32.96,135.84,135.78,10.03849438]
["bitfinex-derivatives","SOLF0:USTF0",1743082839617,40.3234,135.84,135.78,10.03849438]
["bitfinex-derivatives","SOLF0:USTF0",1743082839810,32.96,135.84,135.78,10.03849438]
["bitfinex-derivatives","SOLF0:USTF0",1743082840119,0.05471634,135.82,135.8,0.04740757]
["bitfinex-derivatives","SOLF0:USTF0",1743082841011,86.11652978,135.87,135.8,0.04740757]
["bitfinex-derivatives","SOLF0:USTF0",1743082841217,60.61812978,135.87,135.8,0.04740757]
["bitfinex-derivatives","SOLF0:USTF0",1743082841416,53.25652978,135.87,135.8,0.04740757]
["bitfinex-derivatives","SOLF0:USTF0",1743082841718,32.86,135.88,135.81,10.03849438]
["bitfinex-derivatives","SOLF0:USTF0",1743082841919,32.86,135.89,135.85,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1743082842320,0.04784652,135.88,135.86,0.05087373]
["bitfinex-derivatives","SOLF0:USTF0",1743082844216,7.40904652,135.88,135.86,0.05087373]
["bitfinex-derivatives","SOLF0:USTF0",1743082844520,0.04784652,135.88,135.86,0.05087373]
["bitfinex-derivatives","SOLF0:USTF0",1743082844820,7.3613,135.87,135.86,0.05087373]
["bitfinex-derivatives","SOLF0:USTF0",1743082845214,60.61652978,135.87,135.83,10.03849438]
["bitfinex-derivatives","SOLF0:USTF0",1743082845420,7.3629,135.84,135.83,10.03849438]
["bitfinex-derivatives","SOLF0:USTF0",1743082845816,53.25652978,135.87,135.83,10.03849438]
["bitfinex-derivatives","SOLF0:USTF0",1743082846216,32.86,135.89,135.83,10.03849438]
["bitfinex-derivatives","SOLF0:USTF0",1743082846416,0.0562949,135.86,135.84,0.05125018]
["bitfinex-derivatives","SOLF0:USTF0",1743082846714,346.76324071,135.96,135.84,32.67125018]
["bitfinex-derivatives","SOLF0:USTF0",1743082846912,32.62,135.95,135.84,85.92777996]
["bitfinex-derivatives","SOLF0:USTF0",1743082847218,346.76324071,135.96,135.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743082847219,379.38324071,135.96,135.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743082847418,379.38324071,135.96,135.84,85.87652978]
["bitfinex-derivatives","SOLF0:USTF0",1743082847724,379.38324071,135.96,135.84,93.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1743082847725,386.74064071,135.96,135.84,93.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1743082847923,0.05032408,135.91,135.9,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1743082848119,7.3574,135.96,135.89,0.05111275]
["bitfinex-derivatives","SOLF0:USTF0",1743082848320,85.83652978,135.97,135.91,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1743082848522,85.83652978,135.97,135.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743082848723,0.05292175,135.95,135.93,0.04709383]
["bitfinex-derivatives","SOLF0:USTF0",1743082849024,0.05292175,135.95,135.94,10.03849438]
["bitfinex-derivatives","SOLF0:USTF0",1743082850633,0.05292175,135.95,135.94,17.39669438]
["bitfinex-derivatives","SOLF0:USTF0",1743082850832,0.05292175,135.95,135.94,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743082852026,2.2524,136.0,135.93,32.46709383]
["bitfinex-derivatives","SOLF0:USTF0",1743082852436,2.2524,136.0,135.95,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1743082852733,55.68992978,136.05,135.93,85.67652978]
["bitfinex-derivatives","SOLF0:USTF0",1743082852941,2.4334,136.05,135.94,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743082853136,0.04729719,136.0,135.99,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1743082853438,2.4334,136.05,135.99,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1743082853736,0.05594556,136.01,135.99,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1743082853936,0.05594556,136.01,136.0,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1743082855434,0.00854556,136.01,136.0,39.695]
["bitfinex-derivatives","SOLF0:USTF0",1743082855836,0.00854556,136.01,136.0,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743082856433,0.00854556,136.01,136.0,39.695]
["bitfinex-derivatives","SOLF0:USTF0",1743082856737,85.57652978,136.11,136.0,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743082856940,32.32,136.11,136.0,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743082857134,9.7863,136.12,136.0,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743082857537,2.4377,136.12,136.0,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743082857840,0.04876271,136.07,136.05,0.0479934]
["bitfinex-derivatives","SOLF0:USTF0",1743082858037,7.3491,136.1,136.05,0.0479934]
["bitfinex-derivatives","SOLF0:USTF0",1743082858339,0.05440471,136.07,136.05,0.0479934]
["bitfinex-derivatives","SOLF0:USTF0",1743082858737,2.4377,136.12,136.05,0.0479934]
["bitfinex-derivatives","SOLF0:USTF0",1743082859138,32.72932194,136.1,136.05,0.0479934]
["bitfinex-derivatives","SOLF0:USTF0",1743082859840,32.16,136.09,136.05,0.0479934]
["bitfinex-derivatives","SOLF0:USTF0",1743082860038,32.09030582,136.09,136.05,0.0479934]
["bitfinex-derivatives","SOLF0:USTF0",1743082860646,40.02647266,136.06,136.03,40.34352745]
["bitfinex-derivatives","SOLF0:USTF0",1743082860843,32.67527266,136.06,136.04,10.03849438]
["bitfinex-derivatives","SOLF0:USTF0",1743082861243,39.4715,136.05,136.04,6.30789438]
["bitfinex-derivatives","SOLF0:USTF0",1743082861547,32.12,136.05,136.03,30.30503307]
["bitfinex-derivatives","SOLF0:USTF0",1743082861739,39.48,136.05,136.01,150.27042082]
["bitfinex-derivatives","SOLF0:USTF0",1743082861940,32.67527266,136.02,136.01,2.133685]
["bitfinex-derivatives","SOLF0:USTF0",1743082862142,32.67527266,136.02,135.99,200.76988762]
["bitfinex-derivatives","SOLF0:USTF0",1743082862343,32.1,136.01,135.99,200.76988762]
["bitfinex-derivatives","SOLF0:USTF0",1743082862541,32.1,136.01,135.99,200.81969977]
["bitfinex-derivatives","SOLF0:USTF0",1743082862744,7.3542,136.0,135.99,200.81969977]
["bitfinex-derivatives","SOLF0:USTF0",1743082862946,7.3542,136.0,135.99,0.04981215]
["bitfinex-derivatives","SOLF0:USTF0",1743082863341,32.1,136.01,135.99,0.04981215]
["bitfinex-derivatives","SOLF0:USTF0",1743082864247,7.3556,135.98,135.94,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1743082864642,7.3556,135.98,135.91,465.46988762]
["bitfinex-derivatives","SOLF0:USTF0",1743082864840,7.3556,135.98,135.95,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1743082865147,32.67527266,135.99,135.91,465.46988762]
["bitfinex-derivatives","SOLF0:USTF0",1743082865548,0.05297184,135.96,135.94,0.04766721]
["bitfinex-derivatives","SOLF0:USTF0",1743082865754,64.8082445,135.96,135.94,0.04766721]
["bitfinex-derivatives","SOLF0:USTF0",1743082866245,32.13297184,135.96,135.94,0.04766721]
["bitfinex-derivatives","SOLF0:USTF0",1743082867041,64.8082445,135.96,135.91,200.76988762]
["bitfinex-derivatives","SOLF0:USTF0",1743082867250,64.8082445,135.96,135.85,296.8]
["bitfinex-derivatives","SOLF0:USTF0",1743082867439,0.05297184,135.96,135.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743082867643,0.05297184,135.96,135.9,32.67527266]
["bitfinex-derivatives","SOLF0:USTF0",1743082867940,0.05297184,135.96,135.94,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743082868138,0.05297184,135.96,135.92,0.04678296]
["bitfinex-derivatives","SOLF0:USTF0",1743082868549,32.1,136.02,135.93,329.49527266]
["bitfinex-derivatives","SOLF0:USTF0",1743082868744,7.3523,136.04,135.93,329.49527266]
["bitfinex-derivatives","SOLF0:USTF0",1743082868940,32.12,136.05,135.93,329.49527266]
["bitfinex-derivatives","SOLF0:USTF0",1743082869146,32.67527266,136.03,135.93,329.49527266]
["bitfinex-derivatives","SOLF0:USTF0",1743082869351,32.67527266,136.03,135.93,296.82]
["bitfinex-derivatives","SOLF0:USTF0",1743082869742,0.05568327,135.99,135.97,0.05138566]
["bitfinex-derivatives","SOLF0:USTF0",1743082870751,0.05568327,135.99,135.9,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743082870955,32.67527266,135.97,135.87,329.63527266]
["bitfinex-derivatives","SOLF0:USTF0",1743082871151,32.24,135.96,135.87,296.96]
["bitfinex-derivatives","SOLF0:USTF0",1743082871348,32.67527266,135.94,135.88,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1743082871550,32.67527266,135.94,135.87,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1743082871847,32.24,135.96,135.87,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1743082872054,0.04704829,135.92,135.89,0.05391679]
["bitfinex-derivatives","SOLF0:USTF0",1743082873055,32.24704829,135.92,135.89,0.05391679]
["bitfinex-derivatives","SOLF0:USTF0",1743082873453,7.3594,135.91,135.89,0.05391679]
["bitfinex-derivatives","SOLF0:USTF0",1743082873654,85.4714295,135.92,135.82,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743082873951,7.3599,135.9,135.86,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743082874151,85.42438121,135.92,135.82,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743082874152,32.2,135.92,135.82,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743082874955,0.05580924,135.88,135.82,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743082875456,0.05580924,135.88,135.83,53.22438121]
["bitfinex-derivatives","SOLF0:USTF0",1743082876048,0.05580924,135.88,135.82,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743082877255,0.05580924,135.88,135.86,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1743082877452,0.05580924,135.88,135.82,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743082877854,0.05580924,135.88,135.85,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1743082878049,0.05580924,135.88,135.82,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743082878750,31.97580924,135.88,135.81,296.68]
["bitfinex-derivatives","SOLF0:USTF0",1743082878945,85.20019045,135.88,135.81,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1743082879657,85.20019045,135.88,135.78,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1743082879857,85.14438121,135.88,135.78,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1743082880156,0.05122015,135.84,135.78,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1743082880354,31.93122015,135.84,135.78,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1743082880656,31.93122015,135.84,135.77,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1743082880852,31.93122015,135.84,135.75,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1743082881154,31.88,135.84,135.75,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1743082881350,0.04967349,135.81,135.73,58.05008121]
["bitfinex-derivatives","SOLF0:USTF0",1743082881558,31.84,135.8,135.73,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1743082881754,53.22438121,135.79,135.69,566.01483143]
["bitfinex-derivatives","SOLF0:USTF0",1743082881955,7.3687,135.74,135.7,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1743082882154,39.2687,135.74,135.68,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1743082882351,31.9,135.74,135.68,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1743082882550,0.04994741,135.75,135.68,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1743082882756,0.04994741,135.75,135.7,53.22438121]
["bitfinex-derivatives","SOLF0:USTF0",1743082882953,0.04994741,135.75,135.71,34.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743082883154,346.76324071,135.79,135.71,34.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743082883351,31.88,135.8,135.71,34.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743082883558,31.88,135.8,135.78,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743082883855,39.2035,135.83,135.78,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743082884157,39.2035,135.83,135.73,53.22438121]
["bitfinex-derivatives","SOLF0:USTF0",1743082884158,7.3648,135.81,135.73,53.22438121]
["bitfinex-derivatives","SOLF0:USTF0",1743082884358,7.3648,135.81,135.79,0.05229876]
["bitfinex-derivatives","SOLF0:USTF0",1743082884660,7.3654,135.8,135.79,0.04781889]
["bitfinex-derivatives","SOLF0:USTF0",1743082885061,0.05341381,135.81,135.79,0.04781889]
["bitfinex-derivatives","SOLF0:USTF0",1743082886259,0.05341381,135.81,135.8,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1743082886456,14.7125,135.97,135.79,0.04781889]
["bitfinex-derivatives","SOLF0:USTF0",1743082886457,31.8,135.87,135.79,0.04781889]
["bitfinex-derivatives","SOLF0:USTF0",1743082886657,31.78,135.88,135.84,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743082886856,31.78,135.88,135.79,31.86781889]
["bitfinex-derivatives","SOLF0:USTF0",1743082886857,31.78,135.88,135.79,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743082887256,31.78,135.88,135.86,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743082887459,31.78,135.88,135.8,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1743082887659,346.76324071,135.9,135.8,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1743082887859,378.68324071,135.9,135.87,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1743082888051,31.97023506,135.9,135.83,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743082888253,31.97023506,135.9,135.87,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1743082888458,31.97023506,135.9,135.87,7.41045352]
["bitfinex-derivatives","SOLF0:USTF0",1743082889064,31.97023506,135.9,135.87,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1743082889554,53.22438121,135.88,135.8,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1743082889757,53.22438121,135.88,135.76,53.22438121]
["bitfinex-derivatives","SOLF0:USTF0",1743082889964,53.22438121,135.88,135.77,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743082890568,53.22438121,135.88,135.78,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1743082890753,53.22438121,135.88,135.77,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743082890959,0.05457636,135.84,135.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1743082891262,31.88,135.86,135.77,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743082891458,0.0564939,135.84,135.81,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1743082891761,0.0564939,135.84,135.8,0.05004438]
["bitfinex-derivatives","SOLF0:USTF0",1743082891960,0.0564939,135.84,135.82,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1743082892366,0.0564939,135.84,135.8,0.05004438]
["bitfinex-derivatives","SOLF0:USTF0",1743082893070,0.0564939,135.84,135.82,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1743082893271,0.0564939,135.84,135.8,0.05004438]
["bitfinex-derivatives","SOLF0:USTF0",1743082893459,0.0564939,135.84,135.82,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743082893762,0.0564939,135.84,135.8,0.05004438]
["bitfinex-derivatives","SOLF0:USTF0",1743082894265,7.4196939,135.84,135.8,0.05004438]
["bitfinex-derivatives","SOLF0:USTF0",1743082894463,0.0564939,135.84,135.8,0.05004438]
["bitfinex-derivatives","SOLF0:USTF0",1743082894663,346.76324071,135.92,135.81,32.77896175]
["bitfinex-derivatives","SOLF0:USTF0",1743082894963,31.84,135.91,135.81,32.77896175]
["bitfinex-derivatives","SOLF0:USTF0",1743082895170,32.77896175,135.94,135.84,32.77896175]
["bitfinex-derivatives","SOLF0:USTF0",1743082895371,381.16400246,135.97,135.85,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743082895569,31.82,135.96,135.85,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743082895970,0.05123486,135.92,135.89,0.04843871]
["bitfinex-derivatives","SOLF0:USTF0",1743082896167,31.83123486,135.92,135.89,0.04843871]
["bitfinex-derivatives","SOLF0:USTF0",1743082896368,39.19023486,135.92,135.89,0.04843871]
["bitfinex-derivatives","SOLF0:USTF0",1743082896570,31.83123486,135.92,135.89,0.04843871]
["bitfinex-derivatives","SOLF0:USTF0",1743082897060,32.77896175,135.91,135.82,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1743082897263,32.77896175,135.91,135.82,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1743082897567,7.362,135.86,135.82,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1743082897769,31.72,135.86,135.78,36.5322]
["bitfinex-derivatives","SOLF0:USTF0",1743082898072,7.3628,135.85,135.78,36.5322]
["bitfinex-derivatives","SOLF0:USTF0",1743082898273,0.05384693,135.83,135.82,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1743082898671,31.72,135.86,135.81,0.05545612]
["bitfinex-derivatives","SOLF0:USTF0",1743082899770,0.0500411,135.85,135.84,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743082900071,31.72,135.89,135.81,0.05545612]
["bitfinex-derivatives","SOLF0:USTF0",1743082900274,31.72,135.91,135.83,53.25098551]
["bitfinex-derivatives","SOLF0:USTF0",1743082900462,31.72,135.91,135.84,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743082900669,7.3602,135.89,135.84,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743082900868,31.72,135.91,135.84,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743082901274,0.05296055,135.89,135.86,0.05504731]
["bitfinex-derivatives","SOLF0:USTF0",1743082901770,7.41346055,135.89,135.86,0.05504731]
["bitfinex-derivatives","SOLF0:USTF0",1743082901971,0.05296055,135.89,135.86,0.05504731]
["bitfinex-derivatives","SOLF0:USTF0",1743082902772,53.30394606,135.89,135.86,0.05504731]
["bitfinex-derivatives","SOLF0:USTF0",1743082903277,7.361,135.88,135.86,0.05504731]
["bitfinex-derivatives","SOLF0:USTF0",1743082903478,0.05296055,135.89,135.86,0.05504731]
["bitfinex-derivatives","SOLF0:USTF0",1743082903678,7.41346055,135.89,135.86,0.05504731]
["bitfinex-derivatives","SOLF0:USTF0",1743082903877,0.05296055,135.89,135.86,0.05504731]
["bitfinex-derivatives","SOLF0:USTF0",1743082904382,0.05296055,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743082904680,0.05296055,135.89,135.86,0.05504731]
["bitfinex-derivatives","SOLF0:USTF0",1743082904880,31.58,135.93,135.86,0.05504731]
["bitfinex-derivatives","SOLF0:USTF0",1743082905277,7.3579,135.94,135.9,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743082905479,84.81098551,135.95,135.86,53.25098551]
["bitfinex-derivatives","SOLF0:USTF0",1743082905679,84.81098551,135.95,135.87,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743082905977,0.05492278,135.92,135.9,0.05488323]
["bitfinex-derivatives","SOLF0:USTF0",1743082906274,316.95020295,135.89,135.87,33.8702]
["bitfinex-derivatives","SOLF0:USTF0",1743082906481,292.44180295,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743082906978,284.95720295,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743082907676,284.95720295,135.89,135.87,2.38189348]
["bitfinex-derivatives","SOLF0:USTF0",1743082908883,284.95720295,135.89,135.87,9.74289348]
["bitfinex-derivatives","SOLF0:USTF0",1743082909179,284.95720295,135.89,135.87,2.38189348]
["bitfinex-derivatives","SOLF0:USTF0",1743082912678,7.3607,135.88,135.87,0.05169348]
["bitfinex-derivatives","SOLF0:USTF0",1743082913084,292.31760295,135.89,135.87,0.05169348]
["bitfinex-derivatives","SOLF0:USTF0",1743082913279,284.95720295,135.89,135.87,0.05169348]
["bitfinex-derivatives","SOLF0:USTF0",1743082913776,284.95720295,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743082913976,284.95720295,135.89,135.87,0.05169348]
["bitfinex-derivatives","SOLF0:USTF0",1743082914382,284.95720295,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743082915283,284.95720295,135.89,135.87,7.41279348]
["bitfinex-derivatives","SOLF0:USTF0",1743082915683,284.95720295,135.89,135.87,0.05169348]
["bitfinex-derivatives","SOLF0:USTF0",1743082915882,284.95720295,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743082916681,281.21500295,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743082917388,201.65740295,135.89,135.88,14.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743082917578,201.65740295,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743082918275,189.63640295,135.89,135.88,14.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743082918481,187.51580295,135.89,135.88,14.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743082918985,175.67780295,135.89,135.88,14.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743082919284,139.03400295,135.89,135.88,14.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743082919485,127.09370295,135.89,135.88,14.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743082919688,104.71930295,135.89,135.88,14.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743082921088,0.05346748,135.9,135.89,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1743082922083,7.3564,135.97,135.93,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743082922484,7.3564,135.97,135.91,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743082922791,7.3564,135.96,135.91,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743082923393,2.3821,135.98,135.91,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743082923394,0.05559131,135.95,135.92,0.05486918]
["bitfinex-derivatives","SOLF0:USTF0",1743082924887,0.05559131,135.95,135.87,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743082924888,32.78171044,135.95,135.86,264.88]
["bitfinex-derivatives","SOLF0:USTF0",1743082925086,2.3267,135.94,135.86,264.88]
["bitfinex-derivatives","SOLF0:USTF0",1743082925287,2.3267,135.94,135.87,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1743082925495,7.3615,135.87,135.8,297.52611913]
["bitfinex-derivatives","SOLF0:USTF0",1743082925688,31.14,135.91,135.81,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743082925881,0.05077072,135.87,135.85,0.05067938]
["bitfinex-derivatives","SOLF0:USTF0",1743082926489,0.05077072,135.87,135.81,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743082926786,0.05077072,135.87,135.8,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1743082926787,31.13077072,135.87,135.8,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1743082926991,31.13077072,135.87,135.82,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1743082927186,7.3622,135.86,135.8,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1743082927390,31.13077072,135.87,135.8,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1743082927591,0.05077072,135.87,135.82,0.04952225]
["bitfinex-derivatives","SOLF0:USTF0",1743082927796,0.05077072,135.87,135.82,31.10952225]
["bitfinex-derivatives","SOLF0:USTF0",1743082928200,0.05077072,135.87,135.86,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1743082929600,0.05077072,135.87,135.85,0.05343862]
["bitfinex-derivatives","SOLF0:USTF0",1743082930306,0.05077072,135.87,135.86,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1743082930504,0.05077072,135.87,135.85,0.05343862]
["bitfinex-derivatives","SOLF0:USTF0",1743082930705,0.05077072,135.87,135.86,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1743082932399,0.05077072,135.87,135.85,0.05343862]
["bitfinex-derivatives","SOLF0:USTF0",1743082933907,0.05077072,135.87,135.85,7.41553862]
["bitfinex-derivatives","SOLF0:USTF0",1743082934111,0.05077072,135.87,135.85,0.05343862]
["bitfinex-derivatives","SOLF0:USTF0",1743082934403,0.05077072,135.87,135.86,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1743082934709,0.05077072,135.87,135.85,0.05343862]
["bitfinex-derivatives","SOLF0:USTF0",1743082935609,7.072e-05,135.87,135.86,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1743082935812,2.2833,135.93,135.85,40.13955775]
["bitfinex-derivatives","SOLF0:USTF0",1743082936109,2.2833,135.93,135.85,32.77955775]
["bitfinex-derivatives","SOLF0:USTF0",1743082936308,2.2833,135.93,135.9,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1743082936811,2.2833,135.93,135.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743082937006,2.33321361,135.93,135.9,0.05050331]
["bitfinex-derivatives","SOLF0:USTF0",1743082937305,0.04991361,135.93,135.9,0.05050331]
["bitfinex-derivatives","SOLF0:USTF0",1743082938414,0.04991361,135.93,135.91,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1743082939006,0.04991361,135.93,135.9,7.40980331]
["bitfinex-derivatives","SOLF0:USTF0",1743082939212,0.04991361,135.93,135.9,0.05050331]
["bitfinex-derivatives","SOLF0:USTF0",1743082939512,0.04991361,135.93,135.91,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1743082939714,0.04991361,135.93,135.9,0.05050331]
["bitfinex-derivatives","SOLF0:USTF0",1743082940713,0.04991361,135.93,135.91,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1743082941014,0.04991361,135.93,135.9,0.05050331]
["bitfinex-derivatives","SOLF0:USTF0",1743082942014,0.04991361,135.93,135.92,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743082942707,0.04991361,135.93,135.92,37.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743082942902,1.361e-05,135.93,135.92,37.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743082943112,2.4407,136.03,135.92,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743082943416,2.4407,136.03,135.95,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743082943612,9.7936,136.03,135.96,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743082943803,2.4407,136.03,135.96,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743082944216,2.4407,136.03,135.99,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743082944515,0.05321867,136.01,135.99,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743082944715,0.05321867,136.01,135.98,0.0554582]
["bitfinex-derivatives","SOLF0:USTF0",1743082945314,0.05321867,136.01,135.99,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743082945510,0.05321867,136.01,135.98,0.0554582]
["bitfinex-derivatives","SOLF0:USTF0",1743082945818,0.05321867,136.01,136.0,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1743082946815,0.05321867,136.01,135.99,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1743082947118,0.05321867,136.01,135.98,0.0554582]
["bitfinex-derivatives","SOLF0:USTF0",1743082947311,0.05321867,136.01,135.99,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743082947616,0.05321867,136.01,135.98,0.0554582]
["bitfinex-derivatives","SOLF0:USTF0",1743082948012,0.05321867,136.01,135.98,7.4103582]
["bitfinex-derivatives","SOLF0:USTF0",1743082948314,0.05321867,136.01,135.98,0.0554582]
["bitfinex-derivatives","SOLF0:USTF0",1743082948514,0.05321867,136.01,136.0,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1743082948818,0.05321867,136.01,135.98,0.0554582]
["bitfinex-derivatives","SOLF0:USTF0",1743082949016,0.05321867,136.01,136.0,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1743082949216,0.05321867,136.01,135.98,0.0554582]
["bitfinex-derivatives","SOLF0:USTF0",1743082950211,0.05321867,136.01,136.0,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1743082950417,0.05321867,136.01,136.0,37.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743082951617,0.23940742,136.01,136.0,37.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743082951815,7.42e-06,136.01,136.0,37.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743082952616,7.42e-06,136.01,136.0,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1743082953417,7.42e-06,136.01,135.99,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743082953625,7.42e-06,136.01,135.98,0.0554582]
["bitfinex-derivatives","SOLF0:USTF0",1743082953817,7.42e-06,136.01,135.99,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1743082954014,7.42e-06,136.01,135.98,0.0554582]
["bitfinex-derivatives","SOLF0:USTF0",1743082954212,30.38000742,136.01,135.92,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743082954419,4.145,136.0,135.96,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1743082954617,4.145,136.0,135.93,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743082954815,7.42e-06,136.01,135.93,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743082955023,7.35370742,136.01,135.93,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743082955324,7.42e-06,136.01,135.93,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743082955526,0.04878484,135.98,135.97,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1743082956522,0.04878484,135.98,135.96,37.72674866]
["bitfinex-derivatives","SOLF0:USTF0",1743082956825,0.04878484,135.98,135.96,30.37054866]
["bitfinex-derivatives","SOLF0:USTF0",1743082957318,0.04878484,135.98,135.96,0.05054866]
["bitfinex-derivatives","SOLF0:USTF0",1743082958023,0.04878484,135.98,135.96,7.40644866]
["bitfinex-derivatives","SOLF0:USTF0",1743082958223,0.04878484,135.98,135.96,0.05054866]
["bitfinex-derivatives","SOLF0:USTF0",1743082958714,0.04878484,135.98,135.97,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1743082959421,0.04878484,135.98,135.96,7.40674866]
["bitfinex-derivatives","SOLF0:USTF0",1743082959720,7.3558,135.97,135.96,0.05054866]
["bitfinex-derivatives","SOLF0:USTF0",1743082959919,0.04878484,135.98,135.88,264.66]
["bitfinex-derivatives","SOLF0:USTF0",1743082960120,32.72611913,135.97,135.89,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743082960320,7.3586,135.92,135.89,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743082960523,30.24,135.96,135.89,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743082960920,7.3588,135.92,135.88,264.66]
["bitfinex-derivatives","SOLF0:USTF0",1743082961226,7.3588,135.92,135.91,0.05479293]
["bitfinex-derivatives","SOLF0:USTF0",1743082961422,0.05443423,135.94,135.88,264.66]
["bitfinex-derivatives","SOLF0:USTF0",1743082961933,0.05443423,135.94,135.89,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1743082962136,0.05443423,135.94,135.83,1.2803532]
["bitfinex-derivatives","SOLF0:USTF0",1743082962137,32.78055336,135.94,135.82,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1743082962337,32.72611913,135.91,135.83,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1743082962626,0.05450211,135.89,135.87,0.05291988]
["bitfinex-derivatives","SOLF0:USTF0",1743082962828,0.05450211,135.89,135.82,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1743082963526,0.05450211,135.89,135.84,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743082963730,0.05450211,135.89,135.82,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1743082963918,0.05450211,135.89,135.85,0.05446314]
["bitfinex-derivatives","SOLF0:USTF0",1743082964124,0.05450211,135.89,135.86,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743082964327,0.05450211,135.89,135.85,0.05446314]
["bitfinex-derivatives","SOLF0:USTF0",1743082965129,0.05450211,135.89,135.85,30.47446314]
["bitfinex-derivatives","SOLF0:USTF0",1743082965733,0.05450211,135.89,135.87,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1743082966026,0.05450211,135.89,135.85,32.78058227]
["bitfinex-derivatives","SOLF0:USTF0",1743082966230,0.05450211,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743082966826,0.05450211,135.89,135.86,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743082967330,0.05450211,135.89,135.85,0.05446314]
["bitfinex-derivatives","SOLF0:USTF0",1743082968233,7.41500211,135.89,135.85,7.41656314]
["bitfinex-derivatives","SOLF0:USTF0",1743082968526,0.05450211,135.89,135.85,0.05446314]
["bitfinex-derivatives","SOLF0:USTF0",1743082969334,7.3613,135.87,135.85,0.05446314]
["bitfinex-derivatives","SOLF0:USTF0",1743082969528,0.05450211,135.89,135.85,0.05446314]
["bitfinex-derivatives","SOLF0:USTF0",1743082969834,0.05450211,135.89,135.85,7.41646314]
["bitfinex-derivatives","SOLF0:USTF0",1743082970132,30.39450211,135.89,135.85,0.05446314]
["bitfinex-derivatives","SOLF0:USTF0",1743082970325,7.3616,135.87,135.85,0.05446314]
["bitfinex-derivatives","SOLF0:USTF0",1743082970520,30.39450211,135.89,135.85,0.05446314]
["bitfinex-derivatives","SOLF0:USTF0",1743082971132,7.361,135.88,135.85,7.41646314]
["bitfinex-derivatives","SOLF0:USTF0",1743082971330,30.39450211,135.89,135.85,0.05446314]
["bitfinex-derivatives","SOLF0:USTF0",1743082971726,7.3608,135.88,135.85,0.05446314]
["bitfinex-derivatives","SOLF0:USTF0",1743082972337,0.05450211,135.89,135.85,0.05446314]
["bitfinex-derivatives","SOLF0:USTF0",1743082973437,0.05450211,135.89,135.87,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743082973733,0.05450211,135.89,135.85,0.05446314]
["bitfinex-derivatives","SOLF0:USTF0",1743082973939,0.05450211,135.89,135.85,7.41646314]
["bitfinex-derivatives","SOLF0:USTF0",1743082974129,7.41490211,135.89,135.85,0.05446314]
["bitfinex-derivatives","SOLF0:USTF0",1743082974937,0.05450211,135.89,135.85,0.05446314]
["bitfinex-derivatives","SOLF0:USTF0",1743082975639,0.05450211,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743082975941,7.3567,135.96,135.92,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743082976440,7.3573,135.95,135.91,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1743082976641,30.28,135.98,135.89,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743082976830,30.28,135.98,135.92,0.04951206]
["bitfinex-derivatives","SOLF0:USTF0",1743082977037,0.05392102,135.95,135.92,0.04951206]
["bitfinex-derivatives","SOLF0:USTF0",1743082977544,7.3575,135.94,135.92,0.04951206]
["bitfinex-derivatives","SOLF0:USTF0",1743082977735,0.05392102,135.95,135.92,0.04951206]
["bitfinex-derivatives","SOLF0:USTF0",1743082978134,7.358,135.93,135.92,0.04951206]
["bitfinex-derivatives","SOLF0:USTF0",1743082978437,0.05392102,135.95,135.87,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743082978639,63.04611913,135.94,135.82,297.44611913]
["bitfinex-derivatives","SOLF0:USTF0",1743082978842,32.72611913,135.92,135.82,295.04]
["bitfinex-derivatives","SOLF0:USTF0",1743082979040,63.04611913,135.92,135.82,295.04]
["bitfinex-derivatives","SOLF0:USTF0",1743082979242,7.361,135.88,135.84,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743082979639,0.05254143,135.87,135.85,0.05416087]
["bitfinex-derivatives","SOLF0:USTF0",1743082980038,7.42e-06,136.01,135.86,63.02611913]
["bitfinex-derivatives","SOLF0:USTF0",1743082980240,32.72611913,135.99,135.86,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743082980540,32.72611913,135.93,135.86,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743082980746,3.9666,135.92,135.84,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743082981042,3.9666,135.92,135.87,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1743082981245,0.05340433,135.89,135.87,7.41554954]
["bitfinex-derivatives","SOLF0:USTF0",1743082981641,0.05340433,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743082981940,0.05340433,135.89,135.88,37.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743082983631,0.05340433,135.89,135.87,0.05434954]
["bitfinex-derivatives","SOLF0:USTF0",1743082984644,0.05340433,135.89,135.87,7.41534954]
["bitfinex-derivatives","SOLF0:USTF0",1743082985345,0.05340433,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743082986140,0.05340433,135.89,135.87,7.41534954]
["bitfinex-derivatives","SOLF0:USTF0",1743082986340,0.05340433,135.89,135.87,0.05434954]
["bitfinex-derivatives","SOLF0:USTF0",1743082986739,0.05340433,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743082988845,0.05340433,135.89,135.87,0.05434954]
["bitfinex-derivatives","SOLF0:USTF0",1743082989539,0.05340433,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743082990048,0.05340433,135.89,135.87,0.05434954]
["bitfinex-derivatives","SOLF0:USTF0",1743082990237,0.05340433,135.89,135.87,7.41554954]
["bitfinex-derivatives","SOLF0:USTF0",1743082990440,0.05340433,135.89,135.87,0.05434954]
["bitfinex-derivatives","SOLF0:USTF0",1743082992749,0.05340433,135.89,135.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743082993440,0.05340433,135.89,135.87,0.05434954]
["bitfinex-derivatives","SOLF0:USTF0",1743082994151,0.05340433,135.89,135.83,264.84]
["bitfinex-derivatives","SOLF0:USTF0",1743082994358,30.29340433,135.89,135.83,264.84]
["bitfinex-derivatives","SOLF0:USTF0",1743082994852,7.3616,135.87,135.83,272.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743082995052,30.29340433,135.89,135.83,264.84]
["bitfinex-derivatives","SOLF0:USTF0",1743082995254,7.3611,135.88,135.83,272.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743082995550,7.3611,135.88,135.84,0.05287142]
["bitfinex-derivatives","SOLF0:USTF0",1743082996052,7.3611,135.88,135.84,7.41557142]
["bitfinex-derivatives","SOLF0:USTF0",1743082996352,7.3617,135.87,135.84,0.05287142]
["bitfinex-derivatives","SOLF0:USTF0",1743082996556,30.29340433,135.89,135.85,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1743082996748,0.05340433,135.89,135.85,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743082997154,0.05340433,135.89,135.87,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1743082997650,0.05340433,135.89,135.88,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743082997855,0.05340433,135.89,135.88,40.08681913]
["bitfinex-derivatives","SOLF0:USTF0",1743082998148,361.47214071,136.0,135.93,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1743082998149,376.98324071,136.0,135.93,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1743082998455,34.3371,136.0,135.92,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743082998651,7.3579,135.94,135.92,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743082998853,30.22,135.96,135.89,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743082999051,30.22,135.96,135.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743082999357,0.04782733,135.94,135.91,0.04751126]
["bitfinex-derivatives","SOLF0:USTF0",1743082999857,7.3585,135.92,135.91,0.04751126]
["bitfinex-derivatives","SOLF0:USTF0",1743083000954,7.3583,135.93,135.91,0.04751126]
["bitfinex-derivatives","SOLF0:USTF0",1743083001459,0.04782733,135.94,135.91,0.04751126]
["bitfinex-derivatives","SOLF0:USTF0",1743083002352,4.24262733,135.94,135.91,0.04751126]
["bitfinex-derivatives","SOLF0:USTF0",1743083002558,4.24262733,135.94,135.84,62.90611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083002869,32.72611913,135.92,135.83,264.84]
["bitfinex-derivatives","SOLF0:USTF0",1743083003157,30.16,135.91,135.8,62.88611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083003460,30.16,135.91,135.83,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083003653,0.05259886,135.87,135.84,0.05048092]
["bitfinex-derivatives","SOLF0:USTF0",1743083004055,0.05259886,135.87,135.86,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743083004250,4.1948,135.94,135.86,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083004459,4.1948,135.94,135.89,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083004758,3.8213,135.95,135.89,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083005060,3.9681,135.99,135.89,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083005256,3.9681,135.99,135.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743083005257,3.9681,135.99,135.92,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083005461,0.0472051,135.95,135.93,0.05497584]
["bitfinex-derivatives","SOLF0:USTF0",1743083005663,0.0472051,135.95,135.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1743083006659,0.0472051,135.95,135.93,7.41267584]
["bitfinex-derivatives","SOLF0:USTF0",1743083007160,0.0472051,135.95,135.93,0.05497584]
["bitfinex-derivatives","SOLF0:USTF0",1743083007762,0.0472051,135.95,135.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1743083007949,0.0472051,135.95,135.93,0.05497584]
["bitfinex-derivatives","SOLF0:USTF0",1743083010661,0.0472051,135.95,135.93,7.41257584]
["bitfinex-derivatives","SOLF0:USTF0",1743083010853,0.0472051,135.95,135.93,0.05497584]
["bitfinex-derivatives","SOLF0:USTF0",1743083011057,7.42e-06,136.01,135.94,62.78611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083011856,7.35410742,136.01,135.94,62.78611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083012056,0.05435005,135.99,135.96,0.05534793]
["bitfinex-derivatives","SOLF0:USTF0",1743083012258,0.05435005,135.99,135.96,7.41144793]
["bitfinex-derivatives","SOLF0:USTF0",1743083012459,0.05435005,135.99,135.96,0.05534793]
["bitfinex-derivatives","SOLF0:USTF0",1743083013058,7.40935005,135.99,135.96,0.05534793]
["bitfinex-derivatives","SOLF0:USTF0",1743083013861,0.05435005,135.99,135.96,0.05534793]
["bitfinex-derivatives","SOLF0:USTF0",1743083014463,0.05435005,135.99,135.97,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1743083014665,0.05435005,135.99,135.96,0.05534793]
["bitfinex-derivatives","SOLF0:USTF0",1743083015067,0.05435005,135.99,135.97,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1743083015259,0.05435005,135.99,135.96,0.05534793]
["bitfinex-derivatives","SOLF0:USTF0",1743083015573,0.05435005,135.99,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743083016267,0.05435005,135.99,135.97,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1743083016463,0.05435005,135.99,135.96,0.05534793]
["bitfinex-derivatives","SOLF0:USTF0",1743083016962,0.05435005,135.99,135.97,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1743083017866,0.05435005,135.99,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743083018067,0.05435005,135.99,135.96,0.05534793]
["bitfinex-derivatives","SOLF0:USTF0",1743083019069,7.3576,135.94,135.91,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083019263,4.0839,135.98,135.91,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083019460,4.0839,135.98,135.93,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1743083019664,4.0839,135.98,135.91,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083019862,4.0839,135.98,135.95,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743083020057,29.96,135.99,135.91,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083020264,0.05595316,135.98,135.95,0.04852655]
["bitfinex-derivatives","SOLF0:USTF0",1743083021563,0.05595316,135.98,135.97,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1743083021761,0.05595316,135.98,135.97,40.08191913]
["bitfinex-derivatives","SOLF0:USTF0",1743083021967,7.42e-06,136.01,136.0,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1743083022168,4.0751,136.09,136.0,62.62611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083022366,32.72611913,136.13,136.03,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083022367,29.88,136.13,136.03,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083022566,4.0544,136.12,136.04,37.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743083022766,36.78051913,136.12,136.04,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743083023166,36.78051913,136.12,136.07,0.0557638]
["bitfinex-derivatives","SOLF0:USTF0",1743083023167,0.05438616,136.09,136.07,0.0557638]
["bitfinex-derivatives","SOLF0:USTF0",1743083023365,7.3502,136.08,136.07,0.0557638]
["bitfinex-derivatives","SOLF0:USTF0",1743083024271,0.05438616,136.09,136.07,0.0557638]
["bitfinex-derivatives","SOLF0:USTF0",1743083024972,7.3499,136.08,136.04,37.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743083025273,7.40408616,136.09,136.04,37.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743083025672,0.05438616,136.09,136.04,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743083026066,0.05438616,136.09,136.05,0.05263824]
["bitfinex-derivatives","SOLF0:USTF0",1743083026270,0.05438616,136.09,136.07,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1743083026968,0.05438616,136.09,136.05,0.05263824]
["bitfinex-derivatives","SOLF0:USTF0",1743083027366,0.05438616,136.09,136.08,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743083028767,0.05438616,136.09,136.05,0.05263824]
["bitfinex-derivatives","SOLF0:USTF0",1743083029267,7.40378616,136.09,136.05,7.40373824]
["bitfinex-derivatives","SOLF0:USTF0",1743083029672,7.3503,136.08,136.05,0.05263824]
["bitfinex-derivatives","SOLF0:USTF0",1743083029867,0.05438616,136.09,136.05,0.05263824]
["bitfinex-derivatives","SOLF0:USTF0",1743083030676,7.3507,136.07,136.05,0.05263824]
["bitfinex-derivatives","SOLF0:USTF0",1743083030875,0.05438616,136.09,136.05,0.05263824]
["bitfinex-derivatives","SOLF0:USTF0",1743083031278,7.3509,136.07,136.05,0.05263824]
["bitfinex-derivatives","SOLF0:USTF0",1743083031479,0.05438616,136.09,136.05,0.05263824]
["bitfinex-derivatives","SOLF0:USTF0",1743083031965,7.3503,136.08,136.05,0.05263824]
["bitfinex-derivatives","SOLF0:USTF0",1743083032575,7.3503,136.08,136.05,7.40403824]
["bitfinex-derivatives","SOLF0:USTF0",1743083032769,0.05438616,136.09,136.06,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743083032971,0.05438616,136.09,136.06,62.40611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083033272,0.05438616,136.09,136.08,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743083034181,7.5966,136.15,136.1,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1743083034475,3.8029,136.15,136.06,66.27641913]
["bitfinex-derivatives","SOLF0:USTF0",1743083035268,44.0,136.16,136.12,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1743083035475,0.04714568,136.12,136.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743083035670,44.0,136.16,136.13,0.05233424]
["bitfinex-derivatives","SOLF0:USTF0",1743083035869,44.0,136.16,136.12,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1743083036067,44.05090029,136.16,136.13,0.04927029]
["bitfinex-derivatives","SOLF0:USTF0",1743083036264,44.05090029,136.16,136.15,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1743083036778,44.05090029,136.16,136.14,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743083037372,44.05090029,136.16,136.14,36.9064]
["bitfinex-derivatives","SOLF0:USTF0",1743083037777,44.05090029,136.16,136.14,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743083037977,44.05090029,136.16,136.15,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1743083038372,44.05090029,136.16,136.14,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743083038573,44.05090029,136.16,136.14,36.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743083038878,44.05090029,136.16,136.14,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743083039270,44.05090029,136.16,135.98,264.44]
["bitfinex-derivatives","SOLF0:USTF0",1743083039570,3.8858,136.15,136.02,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083039974,29.52,136.14,136.05,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083040678,0.05165184,136.11,136.08,0.05286482]
["bitfinex-derivatives","SOLF0:USTF0",1743083041375,0.05165184,136.11,136.08,40.12838395]
["bitfinex-derivatives","SOLF0:USTF0",1743083041770,0.05165184,136.11,136.08,32.77898395]
["bitfinex-derivatives","SOLF0:USTF0",1743083043180,0.05165184,136.11,136.08,40.12868395]
["bitfinex-derivatives","SOLF0:USTF0",1743083043479,0.05165184,136.11,136.08,32.77898395]
["bitfinex-derivatives","SOLF0:USTF0",1743083043682,0.05165184,136.11,136.08,0.05286482]
["bitfinex-derivatives","SOLF0:USTF0",1743083044378,7.3494,136.09,136.08,0.05286482]
["bitfinex-derivatives","SOLF0:USTF0",1743083046078,0.05165184,136.11,136.08,0.05286482]
["bitfinex-derivatives","SOLF0:USTF0",1743083046972,29.54,136.1,136.01,62.26611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083047178,7.3513,136.06,136.01,69.61961913]
["bitfinex-derivatives","SOLF0:USTF0",1743083047378,7.3513,136.06,136.01,40.07961913]
["bitfinex-derivatives","SOLF0:USTF0",1743083047675,7.3513,136.06,135.99,33.482]
["bitfinex-derivatives","SOLF0:USTF0",1743083047885,29.54,136.1,136.01,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083048075,0.04684003,136.04,136.01,32.78057804]
["bitfinex-derivatives","SOLF0:USTF0",1743083048275,7.3496,136.09,136.03,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743083048476,0.04710101,136.04,136.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743083048677,33.5954,136.13,136.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743083048875,33.5954,136.13,136.05,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1743083049079,33.5954,136.13,136.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743083049276,33.5954,136.13,136.0,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1743083049277,7.3513,136.06,136.0,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1743083049979,7.3513,136.06,135.98,297.16611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083049980,0.0512814,136.04,136.02,0.05443344]
["bitfinex-derivatives","SOLF0:USTF0",1743083051083,0.0512814,136.04,136.02,29.81443344]
["bitfinex-derivatives","SOLF0:USTF0",1743083051877,0.0512814,136.04,136.03,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743083052381,0.0512814,136.04,136.02,37.16743344]
["bitfinex-derivatives","SOLF0:USTF0",1743083052574,0.0512814,136.04,136.02,29.81443344]
["bitfinex-derivatives","SOLF0:USTF0",1743083052982,0.0512814,136.04,136.03,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743083053381,0.0512814,136.04,136.02,29.81443344]
["bitfinex-derivatives","SOLF0:USTF0",1743083053382,4.0127,136.11,136.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1743083053681,4.0127,136.11,136.02,29.81443344]
["bitfinex-derivatives","SOLF0:USTF0",1743083053682,11.4031,136.13,136.06,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743083054284,11.4031,136.13,136.08,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1743083054679,0.04783024,136.12,136.09,7.40265482]
["bitfinex-derivatives","SOLF0:USTF0",1743083055378,0.04783024,136.12,136.09,0.05335482]
["bitfinex-derivatives","SOLF0:USTF0",1743083056179,0.04783024,136.12,136.11,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1743083057675,0.04783024,136.12,136.09,0.05335482]
["bitfinex-derivatives","SOLF0:USTF0",1743083058077,0.04783024,136.12,136.1,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743083058281,0.04783024,136.12,136.09,0.05335482]
["bitfinex-derivatives","SOLF0:USTF0",1743083058587,0.04783024,136.12,136.03,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1743083058782,32.72611913,136.11,136.02,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743083058975,4.1125,136.1,136.02,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743083059176,29.68,136.09,136.02,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743083059580,0.05459287,136.07,136.04,0.05659031]
["bitfinex-derivatives","SOLF0:USTF0",1743083059785,0.05459287,136.07,136.06,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1743083062189,29.64,136.12,136.09,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1743083062385,29.58,136.15,136.06,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743083062792,7.3486,136.11,136.07,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1743083063183,7.3486,136.11,136.08,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743083063382,0.05251573,136.1,136.08,7.40545946]
["bitfinex-derivatives","SOLF0:USTF0",1743083063585,7.3479,136.12,136.08,7.40545946]
["bitfinex-derivatives","SOLF0:USTF0",1743083063785,0.05653949,136.1,136.08,7.40545946]
["bitfinex-derivatives","SOLF0:USTF0",1743083064088,0.05653949,136.1,136.09,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1743083064687,0.05653949,136.1,136.08,7.40515946]
["bitfinex-derivatives","SOLF0:USTF0",1743083064887,0.05653949,136.1,136.08,0.05555946]
["bitfinex-derivatives","SOLF0:USTF0",1743083065295,0.05653949,136.1,136.08,7.40525946]
["bitfinex-derivatives","SOLF0:USTF0",1743083065991,0.05653949,136.1,136.08,0.05555946]
["bitfinex-derivatives","SOLF0:USTF0",1743083066801,7.3494,136.09,136.08,0.05555946]
["bitfinex-derivatives","SOLF0:USTF0",1743083066995,0.05653949,136.1,136.08,0.05555946]
["bitfinex-derivatives","SOLF0:USTF0",1743083067991,7.40563949,136.1,136.08,0.05555946]
["bitfinex-derivatives","SOLF0:USTF0",1743083068194,0.05653949,136.1,136.08,0.05555946]
["bitfinex-derivatives","SOLF0:USTF0",1743083069791,7.3494,136.09,136.08,0.05555946]
["bitfinex-derivatives","SOLF0:USTF0",1743083069991,0.05653949,136.1,136.03,293.9]
["bitfinex-derivatives","SOLF0:USTF0",1743083070187,0.05653949,136.1,136.04,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1743083070591,29.38,136.09,136.04,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1743083070892,7.3503,136.08,136.01,62.10611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083071189,7.351,136.06,136.05,0.05179361]
["bitfinex-derivatives","SOLF0:USTF0",1743083071395,7.40628494,136.06,136.05,0.05179361]
["bitfinex-derivatives","SOLF0:USTF0",1743083072895,7.3529,136.03,135.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743083073097,62.10611913,136.09,135.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743083073296,62.10611913,136.09,136.01,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1743083073498,7.3525,136.04,136.01,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1743083073998,0.04885998,136.04,136.01,0.05552425]
["bitfinex-derivatives","SOLF0:USTF0",1743083074202,0.04885998,136.04,136.01,32.78164338]
["bitfinex-derivatives","SOLF0:USTF0",1743083074499,0.04885998,136.04,136.03,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743083074699,0.04885998,136.04,136.03,36.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743083075103,7.349,136.1,136.06,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1743083075303,7.349,136.1,136.04,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083075507,33.4791,136.12,136.04,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083075699,4.0888,136.13,136.04,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083076197,7.348,136.12,136.08,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1743083076398,0.05461032,136.1,136.08,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1743083076603,7.3494,136.09,136.07,0.05193124]
["bitfinex-derivatives","SOLF0:USTF0",1743083077193,7.3499,136.08,136.07,0.05193124]
["bitfinex-derivatives","SOLF0:USTF0",1743083077599,4.1212,136.09,136.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743083078196,4.1212,136.09,136.0,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743083078499,7.3516,136.05,136.0,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743083078700,4.1212,136.09,136.0,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743083078896,0.05619708,136.04,136.01,0.04965498]
["bitfinex-derivatives","SOLF0:USTF0",1743083079307,0.05619708,136.04,136.03,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743083080002,0.05619708,136.04,136.02,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1743083080206,0.05619708,136.04,136.01,29.24965498]
["bitfinex-derivatives","SOLF0:USTF0",1743083081109,7.40829708,136.04,136.01,29.24965498]
["bitfinex-derivatives","SOLF0:USTF0",1743083081294,7.40829708,136.04,136.01,36.60295498]
["bitfinex-derivatives","SOLF0:USTF0",1743083081604,0.05619708,136.04,136.01,0.04965498]
["bitfinex-derivatives","SOLF0:USTF0",1743083082000,7.3544,136.0,135.94,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083082193,66.17231913,136.03,135.91,301.14461913]
["bitfinex-derivatives","SOLF0:USTF0",1743083082396,66.17231913,136.03,135.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743083082599,33.4462,136.03,135.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743083082992,33.4462,136.03,135.94,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083083197,0.05178378,135.99,135.94,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083083503,0.05178378,135.99,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743083085507,7.3512,136.06,136.02,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1743083085707,7.3512,136.06,136.01,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743083085907,4.1823,136.07,136.01,36.5532]
["bitfinex-derivatives","SOLF0:USTF0",1743083085908,7.3515,136.05,136.01,36.5532]
["bitfinex-derivatives","SOLF0:USTF0",1743083086109,4.1823,136.07,136.01,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743083086410,7.3513,136.06,136.02,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1743083086710,0.05241587,136.05,136.03,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1743083087711,0.05241587,136.05,136.03,7.40232287]
["bitfinex-derivatives","SOLF0:USTF0",1743083088011,7.40431587,136.05,136.03,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1743083088213,0.05241587,136.05,136.03,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1743083089112,0.05241587,136.05,136.04,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1743083089614,0.05241587,136.05,136.03,7.40182287]
["bitfinex-derivatives","SOLF0:USTF0",1743083090015,0.05241587,136.05,136.03,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1743083090514,0.05241587,136.05,136.04,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1743083091217,0.05241587,136.05,136.03,7.40212287]
["bitfinex-derivatives","SOLF0:USTF0",1743083091413,7.40391587,136.05,136.03,7.40212287]
["bitfinex-derivatives","SOLF0:USTF0",1743083091719,7.40391587,136.05,136.03,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1743083092216,7.3521,136.04,136.03,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1743083092620,0.05241587,136.05,136.03,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1743083093015,0.05241587,136.05,136.03,29.24972287]
["bitfinex-derivatives","SOLF0:USTF0",1743083093520,0.05241587,136.05,136.04,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1743083094123,8.0853,136.11,136.08,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1743083094611,3.9616,136.11,136.04,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083094811,7.348,136.12,136.09,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1743083095417,0.05114212,136.12,136.11,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1743083095816,0.05114212,136.12,136.09,0.0546473]
["bitfinex-derivatives","SOLF0:USTF0",1743083096717,0.05114212,136.12,136.09,7.4036473]
["bitfinex-derivatives","SOLF0:USTF0",1743083097626,0.05114212,136.12,136.11,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1743083098331,0.05114212,136.12,136.09,0.0546473]
["bitfinex-derivatives","SOLF0:USTF0",1743083098932,0.05114212,136.12,136.11,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1743083099435,0.05114212,136.12,136.11,36.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743083100028,0.05114212,136.12,136.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743083100226,0.05114212,136.12,136.09,0.0546473]
["bitfinex-derivatives","SOLF0:USTF0",1743083101036,7.3486,136.11,136.09,0.0546473]
["bitfinex-derivatives","SOLF0:USTF0",1743083101429,0.05114212,136.12,136.09,0.0546473]
["bitfinex-derivatives","SOLF0:USTF0",1743083101736,7.39914212,136.12,136.09,0.0546473]
["bitfinex-derivatives","SOLF0:USTF0",1743083101929,0.05114212,136.12,136.09,0.0546473]
["bitfinex-derivatives","SOLF0:USTF0",1743083102133,7.3486,136.11,136.09,0.0546473]
["bitfinex-derivatives","SOLF0:USTF0",1743083102330,0.05114212,136.12,136.09,0.0546473]
["bitfinex-derivatives","SOLF0:USTF0",1743083102633,0.05114212,136.12,136.1,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1743083102838,0.05114212,136.12,136.09,0.0546473]
["bitfinex-derivatives","SOLF0:USTF0",1743083103227,0.05114212,136.12,136.1,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1743083103435,0.05114212,136.12,136.09,0.0546473]
["bitfinex-derivatives","SOLF0:USTF0",1743083103629,0.05114212,136.12,136.09,61.96076643]
["bitfinex-derivatives","SOLF0:USTF0",1743083103829,0.05114212,136.12,136.11,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1743083104025,44.0,136.16,136.09,69.30076643]
["bitfinex-derivatives","SOLF0:USTF0",1743083104234,44.0,136.16,136.15,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1743083104435,44.0,136.16,136.15,36.5261]
["bitfinex-derivatives","SOLF0:USTF0",1743083106533,44.0,136.16,136.14,0.04989787]
["bitfinex-derivatives","SOLF0:USTF0",1743083107530,7.3474,136.13,136.09,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1743083107933,81.2538,136.16,136.07,61.90611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083108133,81.2538,136.16,136.09,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1743083108337,81.2538,136.16,136.07,61.90611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083108640,0.04907328,136.13,136.11,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1743083108938,0.04907328,136.13,136.1,0.05386284]
["bitfinex-derivatives","SOLF0:USTF0",1743083109241,0.04907328,136.13,136.12,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1743083109739,0.04907328,136.13,136.11,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1743083109940,0.04907328,136.13,136.1,0.05386284]
["bitfinex-derivatives","SOLF0:USTF0",1743083110139,0.04907328,136.13,136.11,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083110335,0.04907328,136.13,136.12,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1743083113039,0.04907328,136.13,136.11,36.5281]
["bitfinex-derivatives","SOLF0:USTF0",1743083113737,0.04907328,136.13,136.11,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083113942,0.04907328,136.13,136.1,0.05386284]
["bitfinex-derivatives","SOLF0:USTF0",1743083114345,7.3483,136.11,136.1,0.05386284]
["bitfinex-derivatives","SOLF0:USTF0",1743083114642,61.90611913,136.11,136.0,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083114843,7.3504,136.07,136.03,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1743083115142,7.3504,136.07,136.0,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083115543,4.0384,136.1,136.0,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083115835,0.0490838,136.05,136.02,0.04716489]
["bitfinex-derivatives","SOLF0:USTF0",1743083116142,29.18,136.14,136.04,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083116444,7.3475,136.13,136.09,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1743083116643,29.18,136.14,136.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083117230,0.05128689,136.11,136.08,0.04805389]
["bitfinex-derivatives","SOLF0:USTF0",1743083117533,0.05128689,136.11,136.1,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743083117841,0.05128689,136.11,136.08,0.04805389]
["bitfinex-derivatives","SOLF0:USTF0",1743083118841,0.05128689,136.11,136.1,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743083119244,0.05128689,136.11,136.09,36.5291]
["bitfinex-derivatives","SOLF0:USTF0",1743083119839,0.05128689,136.11,136.1,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743083120147,0.05128689,136.11,136.09,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083121046,0.05128689,136.11,136.1,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743083122349,0.05128689,136.11,136.08,0.04805389]
["bitfinex-derivatives","SOLF0:USTF0",1743083122547,0.05128689,136.11,136.09,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083122744,0.05128689,136.11,136.1,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743083122945,0.05128689,136.11,136.09,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083123251,0.05128689,136.11,136.08,0.04805389]
["bitfinex-derivatives","SOLF0:USTF0",1743083124049,7.3515,136.05,136.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083124341,7.3515,136.05,136.02,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1743083124547,29.18,136.08,136.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083124742,29.18,136.08,136.01,61.90611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083125142,0.05119408,136.06,136.03,0.05216635]
["bitfinex-derivatives","SOLF0:USTF0",1743083125449,0.05119408,136.06,136.05,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1743083125645,0.05119408,136.06,136.05,36.5311]
["bitfinex-derivatives","SOLF0:USTF0",1743083129544,8.1857,136.15,136.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083129756,8.1857,136.15,136.07,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083130052,8.1857,136.15,136.12,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1743083130253,8.1857,136.15,136.1,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083130450,44.0,136.16,136.14,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1743083130654,0.05476891,136.14,136.11,0.05473765]
["bitfinex-derivatives","SOLF0:USTF0",1743083131051,0.05476891,136.14,136.13,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1743083133150,0.05476891,136.14,136.12,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1743083133357,0.05476891,136.14,136.11,0.05473765]
["bitfinex-derivatives","SOLF0:USTF0",1743083133857,0.05476891,136.14,136.08,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743083134053,7.3482,136.12,136.07,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1743083134359,7.3482,136.12,136.08,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1743083134552,7.3482,136.12,136.04,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083134553,29.18,136.12,136.04,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083134857,0.04761382,136.09,136.07,0.05005512]
["bitfinex-derivatives","SOLF0:USTF0",1743083135063,7.39741382,136.09,136.07,0.05005512]
["bitfinex-derivatives","SOLF0:USTF0",1743083135251,0.04761382,136.09,136.07,0.05005512]
["bitfinex-derivatives","SOLF0:USTF0",1743083135449,0.04761382,136.09,136.08,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743083135752,0.04761382,136.09,136.08,36.5299]
["bitfinex-derivatives","SOLF0:USTF0",1743083136256,0.04761382,136.09,136.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083136454,0.04761382,136.09,136.07,0.05005512]
["bitfinex-derivatives","SOLF0:USTF0",1743083137156,7.39731382,136.09,136.07,0.05005512]
["bitfinex-derivatives","SOLF0:USTF0",1743083137351,0.04761382,136.09,136.07,0.05005512]
["bitfinex-derivatives","SOLF0:USTF0",1743083137558,0.04761382,136.09,136.02,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1743083137854,29.22761382,136.09,136.02,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1743083138156,3.7949,136.08,136.02,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1743083138761,7.3507,136.07,136.04,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1743083139260,7.3507,136.07,136.04,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1743083139756,7.3507,136.07,136.02,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1743083140060,3.7949,136.08,136.02,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1743083140254,32.72611913,136.13,136.02,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1743083140255,0.04859287,136.06,136.02,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1743083140449,32.9749,136.12,136.1,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1743083140644,3.7949,136.12,136.1,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1743083140851,3.7949,136.12,136.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083141155,29.18,136.14,136.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083141358,44.0,136.16,136.07,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083141557,0.0482531,136.11,136.08,0.05361223]
["bitfinex-derivatives","SOLF0:USTF0",1743083142054,0.0482531,136.11,136.1,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743083143150,0.0482531,136.11,136.09,36.5291]
["bitfinex-derivatives","SOLF0:USTF0",1743083143353,0.0482531,136.11,136.09,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083143656,0.0482531,136.11,136.1,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743083144055,0.0482531,136.11,136.09,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083145762,0.0482531,136.11,136.09,36.5293]
["bitfinex-derivatives","SOLF0:USTF0",1743083146257,0.0482531,136.11,136.09,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083146462,0.0482531,136.11,136.08,0.05361223]
["bitfinex-derivatives","SOLF0:USTF0",1743083147061,0.0482531,136.11,136.1,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743083149260,0.0482531,136.11,136.08,0.05361223]
["bitfinex-derivatives","SOLF0:USTF0",1743083150561,0.0482531,136.11,136.09,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1743083150756,0.0482531,136.11,136.08,0.05361223]
["bitfinex-derivatives","SOLF0:USTF0",1743083151560,0.0482531,136.11,136.05,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1743083151761,0.0482531,136.11,136.02,293.58]
["bitfinex-derivatives","SOLF0:USTF0",1743083151962,7.3507,136.07,136.02,293.58]
["bitfinex-derivatives","SOLF0:USTF0",1743083152160,7.3507,136.07,136.05,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1743083152360,7.3507,136.07,136.02,293.58]
["bitfinex-derivatives","SOLF0:USTF0",1743083152558,7.40436159,136.07,136.02,293.58]
["bitfinex-derivatives","SOLF0:USTF0",1743083152966,0.05366159,136.07,136.06,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1743083154066,0.05366159,136.07,136.05,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1743083154373,0.05366159,136.07,136.02,293.58]
["bitfinex-derivatives","SOLF0:USTF0",1743083154669,3.8315,136.14,136.06,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083154861,3.8315,136.14,136.07,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083155058,7.3475,136.13,136.07,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083155258,3.8315,136.14,136.07,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083155660,0.05097122,136.12,136.09,0.04931515]
["bitfinex-derivatives","SOLF0:USTF0",1743083156066,0.05097122,136.12,136.09,32.77543428]
["bitfinex-derivatives","SOLF0:USTF0",1743083156265,0.05097122,136.12,136.11,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1743083156561,0.05097122,136.12,136.11,36.5283]
["bitfinex-derivatives","SOLF0:USTF0",1743083158268,4.1732,136.18,136.11,36.5283]
["bitfinex-derivatives","SOLF0:USTF0",1743083158269,4.1732,136.18,136.15,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1743083159361,0.05513357,136.17,136.14,7.39798644]
["bitfinex-derivatives","SOLF0:USTF0",1743083159662,7.40063357,136.17,136.14,0.05158644]
["bitfinex-derivatives","SOLF0:USTF0",1743083159869,0.05513357,136.17,136.14,0.05158644]
["bitfinex-derivatives","SOLF0:USTF0",1743083161162,0.05513357,136.17,136.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083161357,0.05513357,136.17,136.15,36.5261]
["bitfinex-derivatives","SOLF0:USTF0",1743083161563,0.05513357,136.17,136.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083161969,0.05513357,136.17,136.15,61.90611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083162870,0.05513357,136.17,136.16,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1743083163269,0.28105985,136.25,136.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1743083163473,0.28105985,136.25,136.2,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083163666,39.92500045,136.31,136.23,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083163971,39.92500045,136.31,136.24,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743083164168,9.98125011,136.31,136.26,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083164371,9.98125011,136.31,136.3,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1743083165472,9.98125011,136.31,136.29,61.93978244]
["bitfinex-derivatives","SOLF0:USTF0",1743083165768,29.9966835,136.32,136.29,61.93978244]
["bitfinex-derivatives","SOLF0:USTF0",1743083165970,117.63056557,136.34,136.29,94.66590157]
["bitfinex-derivatives","SOLF0:USTF0",1743083166277,117.63056557,136.34,136.32,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083166471,117.63056557,136.34,136.33,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743083166878,265.02480355,136.35,136.33,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743083167075,107.40180951,136.35,136.33,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743083167379,107.40180951,136.35,136.34,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1743083167578,65.83286655,136.35,136.34,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1743083167776,0.05072228,136.35,136.33,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743083168179,0.05072228,136.35,136.32,0.04713756]
["bitfinex-derivatives","SOLF0:USTF0",1743083169280,0.05072228,136.35,136.32,29.18713756]
["bitfinex-derivatives","SOLF0:USTF0",1743083169579,0.05072228,136.35,136.32,36.52403756]
["bitfinex-derivatives","SOLF0:USTF0",1743083169777,0.05072228,136.35,136.32,29.18713756]
["bitfinex-derivatives","SOLF0:USTF0",1743083170078,0.05072228,136.35,136.32,61.91325669]
["bitfinex-derivatives","SOLF0:USTF0",1743083170278,0.05072228,136.35,136.34,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1743083171383,2.228e-05,136.35,136.34,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1743083171680,7.9583,136.43,136.34,17.534982]
["bitfinex-derivatives","SOLF0:USTF0",1743083171881,7.9583,136.43,136.34,274.254982]
["bitfinex-derivatives","SOLF0:USTF0",1743083172071,7.9583,136.43,136.35,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083172272,32.72611913,136.48,136.36,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743083172574,8.1072,136.48,136.38,32.72611913]
["bitfinex-derivatives","SOLF0:USTF0",1743083172777,0.04767803,136.43,136.41,0.05269]
["bitfinex-derivatives","SOLF0:USTF0",1743083173284,0.04640733,136.43,136.41,0.05269]
["bitfinex-derivatives","SOLF0:USTF0",1743083173476,7.37780733,136.43,136.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743083173682,52.79602691,136.43,136.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743083173880,52.79602691,136.43,136.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743083174080,52.79602691,136.43,136.39,47.03420759]
["bitfinex-derivatives","SOLF0:USTF0",1743083174275,52.79602691,136.4,136.37,81.55985602]
["bitfinex-derivatives","SOLF0:USTF0",1743083174483,81.84814349,136.4,136.37,81.55985602]
["bitfinex-derivatives","SOLF0:USTF0",1743083174682,7.3337,136.38,136.37,75.30218176]
["bitfinex-derivatives","SOLF0:USTF0",1743083174882,29.16959071,136.4,136.37,75.30218176]
["bitfinex-derivatives","SOLF0:USTF0",1743083175084,29.16959071,136.4,136.37,0.05022574]
["bitfinex-derivatives","SOLF0:USTF0",1743083175677,7.3337,136.38,136.37,0.05022574]
["bitfinex-derivatives","SOLF0:USTF0",1743083175877,52.79602691,136.39,136.29,150.31779069]
["bitfinex-derivatives","SOLF0:USTF0",1743083176175,36.42497265,136.39,136.29,150.31779069]
["bitfinex-derivatives","SOLF0:USTF0",1743083176791,43.75847265,136.39,136.34,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1743083176990,36.42497265,136.39,136.29,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743083177188,0.05270391,136.35,136.33,0.04993724]
["bitfinex-derivatives","SOLF0:USTF0",1743083178480,0.05270391,136.35,136.33,7.38633724]
["bitfinex-derivatives","SOLF0:USTF0",1743083178686,0.05270391,136.35,136.33,0.04993724]
["bitfinex-derivatives","SOLF0:USTF0",1743083181284,7.38840391,136.35,136.33,0.04993724]
["bitfinex-derivatives","SOLF0:USTF0",1743083181483,0.05270391,136.35,136.33,0.04993724]
["bitfinex-derivatives","SOLF0:USTF0",1743083183189,7.3359,136.34,136.33,0.04993724]
["bitfinex-derivatives","SOLF0:USTF0",1743083183586,0.05270391,136.35,136.33,0.04993724]
["bitfinex-derivatives","SOLF0:USTF0",1743083185991,1.66745755,136.36,136.33,0.04993724]
["bitfinex-derivatives","SOLF0:USTF0",1743083186290,82.01602691,136.35,136.33,0.04993724]
["bitfinex-derivatives","SOLF0:USTF0",1743083186491,82.01602691,136.35,136.28,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1743083186889,7.3386,136.29,136.28,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1743083187085,7.3386,136.29,136.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743083187290,82.01602691,136.35,136.27,29.27453846]
["bitfinex-derivatives","SOLF0:USTF0",1743083187295,0.05529867,136.3,136.27,29.27453846]
["bitfinex-derivatives","SOLF0:USTF0",1743083187491,0.05529867,136.3,136.27,0.05453846]
["bitfinex-derivatives","SOLF0:USTF0",1743083189589,7.39359867,136.3,136.27,0.05453846]
["bitfinex-derivatives","SOLF0:USTF0",1743083189789,0.05529867,136.3,136.27,0.05453846]
["bitfinex-derivatives","SOLF0:USTF0",1743083190190,7.3389,136.29,136.27,0.05453846]
["bitfinex-derivatives","SOLF0:USTF0",1743083190485,0.05529867,136.3,136.27,0.05453846]
["bitfinex-derivatives","SOLF0:USTF0",1743083191283,52.79602691,136.29,136.2,301.15483143]
["bitfinex-derivatives","SOLF0:USTF0",1743083191488,52.79602691,136.29,136.21,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743083192293,29.14,136.31,136.21,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743083192693,0.04856475,136.26,136.24,0.05542696]
["bitfinex-derivatives","SOLF0:USTF0",1743083192888,7.34,136.27,136.24,0.05542696]
["bitfinex-derivatives","SOLF0:USTF0",1743083193094,61.71641378,136.31,136.24,0.05542696]
["bitfinex-derivatives","SOLF0:USTF0",1743083193095,0.05177021,136.26,136.24,0.05542696]
["bitfinex-derivatives","SOLF0:USTF0",1743083193292,61.71641378,136.31,136.24,0.05542696]
["bitfinex-derivatives","SOLF0:USTF0",1743083193492,0.0494298,136.26,136.24,0.05542696]
["bitfinex-derivatives","SOLF0:USTF0",1743083193694,61.71641378,136.31,136.24,0.05542696]
["bitfinex-derivatives","SOLF0:USTF0",1743083193894,0.04904751,136.26,136.24,0.05542696]
["bitfinex-derivatives","SOLF0:USTF0",1743083194097,61.71641378,136.31,136.24,0.05542696]
["bitfinex-derivatives","SOLF0:USTF0",1743083194593,0.05287036,136.29,136.24,0.05542696]
["bitfinex-derivatives","SOLF0:USTF0",1743083194800,32.57641378,136.28,136.24,0.05542696]
["bitfinex-derivatives","SOLF0:USTF0",1743083194996,32.57641378,136.25,136.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1743083195186,32.57641378,136.25,136.15,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743083196297,0.05033139,136.21,136.19,0.05475896]
["bitfinex-derivatives","SOLF0:USTF0",1743083196695,0.05033139,136.21,136.2,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743083197392,0.05033139,136.21,136.19,0.05475896]
["bitfinex-derivatives","SOLF0:USTF0",1743083198897,7.3434,136.2,136.19,0.05475896]
["bitfinex-derivatives","SOLF0:USTF0",1743083199094,0.05033139,136.21,136.19,0.05475896]
["bitfinex-derivatives","SOLF0:USTF0",1743083199498,7.3434,136.2,136.19,0.05475896]
["bitfinex-derivatives","SOLF0:USTF0",1743083202005,29.19033139,136.21,136.19,0.05475896]
["bitfinex-derivatives","SOLF0:USTF0",1743083202602,7.3434,136.2,136.19,0.05475896]
["bitfinex-derivatives","SOLF0:USTF0",1743083203603,0.05033139,136.21,136.19,0.05475896]
["bitfinex-derivatives","SOLF0:USTF0",1743083206105,0.05033139,136.21,136.19,7.39835896]
["bitfinex-derivatives","SOLF0:USTF0",1743083206304,0.05033139,136.21,136.19,0.05475896]
["bitfinex-derivatives","SOLF0:USTF0",1743083207210,29.14,136.26,136.19,0.05475896]
["bitfinex-derivatives","SOLF0:USTF0",1743083207412,52.96488523,136.31,136.19,82.15964419]
["bitfinex-derivatives","SOLF0:USTF0",1743083207711,7.3404,136.26,136.22,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1743083208104,29.14,136.3,136.2,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743083208308,0.04881375,136.26,136.24,0.05433464]
["bitfinex-derivatives","SOLF0:USTF0",1743083208707,7.3412,136.25,136.24,0.05433464]
["bitfinex-derivatives","SOLF0:USTF0",1743083210615,60.30488523,136.25,136.12,151.61537063]
["bitfinex-derivatives","SOLF0:USTF0",1743083210915,52.96488523,136.21,136.15,30.20410965]
["bitfinex-derivatives","SOLF0:USTF0",1743083211116,7.3443,136.19,136.15,30.20410965]
["bitfinex-derivatives","SOLF0:USTF0",1743083211309,29.14,136.2,136.15,30.20410965]
["bitfinex-derivatives","SOLF0:USTF0",1743083211710,0.05628891,136.19,136.16,0.04823785]
["bitfinex-derivatives","SOLF0:USTF0",1743083212212,7.3445,136.18,136.16,0.04823785]
["bitfinex-derivatives","SOLF0:USTF0",1743083213615,7.345,136.17,136.16,0.04823785]
["bitfinex-derivatives","SOLF0:USTF0",1743083214418,0.05628891,136.19,136.16,0.04823785]
["bitfinex-derivatives","SOLF0:USTF0",1743083215515,7.3445,136.18,136.16,0.04823785]
["bitfinex-derivatives","SOLF0:USTF0",1743083215726,0.05628891,136.19,136.16,0.04823785]
["bitfinex-derivatives","SOLF0:USTF0",1743083216026,7.345,136.17,136.16,0.04823785]
["bitfinex-derivatives","SOLF0:USTF0",1743083218318,7.3447,136.18,136.16,0.04823785]
["bitfinex-derivatives","SOLF0:USTF0",1743083218528,0.05628891,136.19,136.16,0.04823785]
["bitfinex-derivatives","SOLF0:USTF0",1743083219229,7.345,136.17,136.16,0.04823785]
["bitfinex-derivatives","SOLF0:USTF0",1743083219920,7.345,136.17,136.16,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743083222025,7.3484,136.11,136.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743083222524,29.16,136.15,136.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743083222731,32.6283598,136.14,136.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743083223126,0.04675308,136.12,136.1,0.05200898]
["bitfinex-derivatives","SOLF0:USTF0",1743083223627,7.3483,136.11,136.1,0.05200898]
["bitfinex-derivatives","SOLF0:USTF0",1743083223831,36.5083,136.11,136.1,0.05200898]
["bitfinex-derivatives","SOLF0:USTF0",1743083224436,7.3504,136.07,136.06,30.20410965]
["bitfinex-derivatives","SOLF0:USTF0",1743083224637,36.5104,136.07,136.06,30.20410965]
["bitfinex-derivatives","SOLF0:USTF0",1743083225125,7.351,136.06,136.05,80.83752939]
["bitfinex-derivatives","SOLF0:USTF0",1743083225435,29.2127977,136.07,136.05,80.83752939]
["bitfinex-derivatives","SOLF0:USTF0",1743083225823,36.5632977,136.07,136.05,80.83752939]
["bitfinex-derivatives","SOLF0:USTF0",1743083226030,36.5632977,136.07,136.02,30.42737495]
["bitfinex-derivatives","SOLF0:USTF0",1743083226325,29.2127977,136.07,136.02,30.42737495]
["bitfinex-derivatives","SOLF0:USTF0",1743083227131,29.2127977,136.07,136.02,37.78017495]
["bitfinex-derivatives","SOLF0:USTF0",1743083228137,0.0527977,136.07,136.02,30.42737495]
["bitfinex-derivatives","SOLF0:USTF0",1743083229335,7.4035977,136.07,136.02,30.42737495]
["bitfinex-derivatives","SOLF0:USTF0",1743083229835,7.3511,136.06,136.02,30.42737495]
["bitfinex-derivatives","SOLF0:USTF0",1743083230235,0.0527977,136.07,136.02,30.42737495]
["bitfinex-derivatives","SOLF0:USTF0",1743083230436,0.0527977,136.07,136.0,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1743083231232,0.0527977,136.07,136.05,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1743083231442,0.0527977,136.07,136.02,32.6283598]
["bitfinex-derivatives","SOLF0:USTF0",1743083231740,29.16,136.14,136.06,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1743083231942,7.3475,136.13,136.06,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1743083232142,7.3475,136.13,136.05,61.7883598]
["bitfinex-derivatives","SOLF0:USTF0",1743083232143,29.16,136.14,136.05,61.7883598]
["bitfinex-derivatives","SOLF0:USTF0",1743083232438,29.16,136.14,136.07,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1743083232637,0.05098873,136.12,136.09,0.05525024]
["bitfinex-derivatives","SOLF0:USTF0",1743083234436,0.05098873,136.12,136.1,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1743083234642,0.05098873,136.12,136.09,0.05525024]
["bitfinex-derivatives","SOLF0:USTF0",1743083235545,0.05098873,136.12,136.1,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1743083235845,0.05098873,136.12,136.09,0.05525024]
["bitfinex-derivatives","SOLF0:USTF0",1743083236040,0.05098873,136.12,136.1,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743083236241,0.05098873,136.12,136.09,0.05525024]
["bitfinex-derivatives","SOLF0:USTF0",1743083236741,29.18,136.15,136.09,0.05525024]
["bitfinex-derivatives","SOLF0:USTF0",1743083236742,346.76324071,136.2,136.09,29.23525024]
["bitfinex-derivatives","SOLF0:USTF0",1743083236937,36.5244,136.19,136.09,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083237139,29.18,136.18,136.14,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1743083237738,29.18,136.18,136.09,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083237936,0.05416445,136.17,136.15,0.05546882]
["bitfinex-derivatives","SOLF0:USTF0",1743083238141,0.05416445,136.17,136.11,32.6283598]
["bitfinex-derivatives","SOLF0:USTF0",1743083238142,29.16,136.22,136.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743083238344,29.16,136.22,136.18,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1743083238542,0.04806094,136.19,136.18,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1743083239049,0.04833863,136.2,136.19,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1743083239442,0.04833863,136.2,136.18,0.05431102]
["bitfinex-derivatives","SOLF0:USTF0",1743083239644,0.04833863,136.2,136.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743083239844,0.04833863,136.2,136.18,0.05550678]
["bitfinex-derivatives","SOLF0:USTF0",1743083240049,0.04833863,136.2,136.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743083240551,0.04833863,136.2,136.17,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1743083240942,0.04833863,136.2,136.16,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1743083241145,0.04833863,136.2,136.15,0.04843887]
["bitfinex-derivatives","SOLF0:USTF0",1743083242948,0.04833863,136.2,136.19,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1743083243342,29.16,136.26,136.18,0.04722728]
["bitfinex-derivatives","SOLF0:USTF0",1743083243547,7.3408,136.25,136.19,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1743083243748,29.16,136.26,136.18,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743083244057,36.5004,136.26,136.2,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1743083244254,29.16,136.26,136.18,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743083244552,0.04941066,136.24,136.22,0.05259966]
["bitfinex-derivatives","SOLF0:USTF0",1743083245352,32.6283598,136.32,136.22,29.21259966]
["bitfinex-derivatives","SOLF0:USTF0",1743083245543,29.16,136.31,136.22,29.21259966]
["bitfinex-derivatives","SOLF0:USTF0",1743083245749,7.3372,136.32,136.26,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1743083246047,32.6283598,136.32,136.22,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743083246452,32.6283598,136.29,136.22,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743083246655,32.6283598,136.29,136.26,0.05491374]
["bitfinex-derivatives","SOLF0:USTF0",1743083246656,29.207773,136.28,136.26,0.05491374]
["bitfinex-derivatives","SOLF0:USTF0",1743083246857,7.3396,136.27,136.26,0.05491374]
["bitfinex-derivatives","SOLF0:USTF0",1743083247057,29.207773,136.28,136.18,264.36]
["bitfinex-derivatives","SOLF0:USTF0",1743083247058,29.207773,136.28,136.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743083247262,29.16,136.28,136.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743083247459,7.3405,136.26,136.21,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1743083247758,7.3405,136.26,136.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743083247957,7.3399,136.27,136.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743083248457,0.05567579,136.24,136.22,0.05407933]
["bitfinex-derivatives","SOLF0:USTF0",1743083249159,7.39737579,136.24,136.22,0.05407933]
["bitfinex-derivatives","SOLF0:USTF0",1743083249556,0.05567579,136.24,136.22,0.05407933]
["bitfinex-derivatives","SOLF0:USTF0",1743083249757,7.3418,136.23,136.22,0.05407933]
["bitfinex-derivatives","SOLF0:USTF0",1743083250249,29.21567579,136.24,136.17,10.11652388]
["bitfinex-derivatives","SOLF0:USTF0",1743083250652,29.21567579,136.24,136.14,32.6283598]
["bitfinex-derivatives","SOLF0:USTF0",1743083250851,29.16,136.24,136.15,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743083251561,0.05022814,136.21,136.18,0.05090289]
["bitfinex-derivatives","SOLF0:USTF0",1743083252759,7.39312814,136.21,136.18,0.05090289]
["bitfinex-derivatives","SOLF0:USTF0",1743083252956,0.05022814,136.21,136.18,0.05090289]
["bitfinex-derivatives","SOLF0:USTF0",1743083253962,29.14,136.2,136.18,0.05090289]
["bitfinex-derivatives","SOLF0:USTF0",1743083254554,7.344,136.19,136.18,0.05090289]
["bitfinex-derivatives","SOLF0:USTF0",1743083254753,7.344,136.19,136.18,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743083254958,7.3452,136.17,136.09,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743083255154,61.7683598,136.2,136.09,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743083255563,32.6283598,136.17,136.08,32.6283598]
["bitfinex-derivatives","SOLF0:USTF0",1743083255869,29.14,136.16,136.07,39.25652388]
["bitfinex-derivatives","SOLF0:USTF0",1743083256051,0.05365651,136.14,136.12,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1743083256257,0.05365651,136.14,136.11,0.04922099]
["bitfinex-derivatives","SOLF0:USTF0",1743083257756,7.3473,136.13,136.11,0.04922099]
["bitfinex-derivatives","SOLF0:USTF0",1743083257951,0.05365651,136.14,136.11,0.04922099]
["bitfinex-derivatives","SOLF0:USTF0",1743083258357,7.3475,136.13,136.11,0.04922099]
["bitfinex-derivatives","SOLF0:USTF0",1743083258863,7.3477,136.13,136.11,0.04922099]
["bitfinex-derivatives","SOLF0:USTF0",1743083259564,7.3477,136.12,136.11,0.04922099]
["bitfinex-derivatives","SOLF0:USTF0",1743083259765,0.05365651,136.14,136.11,0.04922099]
["bitfinex-derivatives","SOLF0:USTF0",1743083261167,7.3477,136.12,136.11,0.04922099]
["bitfinex-derivatives","SOLF0:USTF0",1743083261368,61.7883598,136.12,136.06,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1743083261768,61.7883598,136.12,136.06,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743083261968,7.3493,136.1,136.06,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743083262167,61.7883598,136.12,136.05,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1743083262368,7.40275393,136.09,136.05,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1743083262670,0.05335393,136.09,136.06,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1743083262970,0.05335393,136.09,136.04,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1743083263175,0.05335393,136.09,136.02,37.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743083263370,29.16,136.08,136.02,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743083263570,29.16,136.08,136.02,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743083263867,29.16,136.08,135.98,14.07632388]
["bitfinex-derivatives","SOLF0:USTF0",1743083264170,32.6283598,136.06,135.98,14.07632388]
["bitfinex-derivatives","SOLF0:USTF0",1743083264366,0.05238261,136.04,135.98,14.07632388]
["bitfinex-derivatives","SOLF0:USTF0",1743083264571,29.16,136.03,135.98,14.07632388]
["bitfinex-derivatives","SOLF0:USTF0",1743083264964,29.16,136.03,135.98,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743083265159,7.3533,136.02,135.95,93.70861301]
["bitfinex-derivatives","SOLF0:USTF0",1743083265366,29.16,136.03,135.95,93.70861301]
["bitfinex-derivatives","SOLF0:USTF0",1743083265568,0.05398114,136.0,135.95,93.70861301]
["bitfinex-derivatives","SOLF0:USTF0",1743083265968,0.05398114,136.0,135.95,64.54861301]
["bitfinex-derivatives","SOLF0:USTF0",1743083266565,29.16,135.99,135.95,64.54861301]
["bitfinex-derivatives","SOLF0:USTF0",1743083266771,7.3554,135.98,135.95,64.54861301]
["bitfinex-derivatives","SOLF0:USTF0",1743083266966,29.16,135.99,135.95,64.54861301]
["bitfinex-derivatives","SOLF0:USTF0",1743083267674,7.3556,135.98,135.95,64.54861301]
["bitfinex-derivatives","SOLF0:USTF0",1743083267974,7.3558,135.98,135.95,64.54861301]
["bitfinex-derivatives","SOLF0:USTF0",1743083268175,7.3558,135.98,135.91,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1743083268368,29.16,135.99,135.92,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743083268673,0.04986887,135.96,135.88,40.40394566]
["bitfinex-derivatives","SOLF0:USTF0",1743083268871,0.04986887,135.96,135.9,32.6283598]
["bitfinex-derivatives","SOLF0:USTF0",1743083269376,346.76324071,136.05,135.96,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1743083269671,36.5322,136.04,135.95,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083269867,29.18,136.04,135.95,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083270071,29.18,136.04,135.98,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1743083270272,29.18,136.04,135.96,32.6283598]
["bitfinex-derivatives","SOLF0:USTF0",1743083270473,346.76324071,136.05,135.96,32.6283598]
["bitfinex-derivatives","SOLF0:USTF0",1743083270773,0.04701889,136.01,135.99,0.04986887]
["bitfinex-derivatives","SOLF0:USTF0",1743083272271,0.04701889,136.01,135.99,29.22986887]
["bitfinex-derivatives","SOLF0:USTF0",1743083272667,29.18,136.11,136.04,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1743083272867,29.18,136.11,136.03,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083273271,29.18,136.11,136.05,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1743083273571,29.18,136.11,136.03,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083273772,0.04999195,136.09,136.07,0.04882034]
["bitfinex-derivatives","SOLF0:USTF0",1743083276180,0.04999195,136.09,136.07,7.39892034]
["bitfinex-derivatives","SOLF0:USTF0",1743083276476,0.04999195,136.09,136.07,0.04882034]
["bitfinex-derivatives","SOLF0:USTF0",1743083277070,0.04999195,136.09,136.07,7.39902034]
["bitfinex-derivatives","SOLF0:USTF0",1743083277273,0.04999195,136.09,136.07,0.04882034]
["bitfinex-derivatives","SOLF0:USTF0",1743083277578,0.04999195,136.09,136.08,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743083277777,29.18,136.15,136.07,61.85718014]
["bitfinex-derivatives","SOLF0:USTF0",1743083277971,7.3458,136.16,136.07,61.85718014]
["bitfinex-derivatives","SOLF0:USTF0",1743083278180,29.18,136.17,136.07,61.8083598]
["bitfinex-derivatives","SOLF0:USTF0",1743083278371,29.18,136.17,136.07,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083278567,7.3475,136.13,136.08,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1743083278770,32.6283598,136.15,136.07,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083278974,7.3502,136.08,135.98,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083279174,29.18,136.09,135.98,61.8083598]
["bitfinex-derivatives","SOLF0:USTF0",1743083279570,7.3503,136.08,135.98,61.8083598]
["bitfinex-derivatives","SOLF0:USTF0",1743083279776,7.3503,136.08,136.01,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1743083279976,7.3503,136.08,136.02,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743083280178,0.04735001,136.06,136.03,0.05390957]
["bitfinex-derivatives","SOLF0:USTF0",1743083280579,29.18,136.05,136.02,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743083280779,7.3526,136.03,136.02,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743083281173,29.18,136.05,136.02,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743083281378,0.04735001,136.06,136.02,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743083281879,7.3526,136.04,136.03,0.03907561]
["bitfinex-derivatives","SOLF0:USTF0",1743083282979,7.36,136.04,135.91,155.10565634]
["bitfinex-derivatives","SOLF0:USTF0",1743083283184,61.8083598,136.03,135.96,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743083283374,29.18,136.02,135.96,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743083283582,7.3551,135.99,135.96,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743083283979,7.3558,135.97,135.96,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743083286386,29.18,135.98,135.96,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743083287687,7.3558,135.97,135.96,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743083288287,29.18,135.98,135.96,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743083288589,0.05557597,135.99,135.97,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743083288788,7.3553,135.98,135.97,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743083289489,29.23557597,135.99,135.97,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743083289690,29.23557597,135.99,135.97,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1743083289881,0.05557597,135.99,135.97,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743083290885,0.05557597,135.99,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743083291187,32.6283598,136.06,135.97,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743083291392,7.3529,136.03,135.99,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743083291779,29.18,136.05,135.97,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743083291989,7.3535,136.02,135.98,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743083292190,7.3535,136.02,135.97,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743083292390,0.04871241,136.01,135.99,0.04828835]
["bitfinex-derivatives","SOLF0:USTF0",1743083294588,7.3542,136.0,135.99,0.04828835]
["bitfinex-derivatives","SOLF0:USTF0",1743083298099,32.67707221,136.01,135.94,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1743083298398,29.18,136.0,135.95,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1743083298596,7.3561,135.97,135.95,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1743083298992,7.3564,135.96,135.95,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1743083299189,36.5364,135.96,135.95,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1743083300886,29.18,135.96,135.95,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1743083301592,36.5364,135.96,135.95,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1743083301798,29.18,135.96,135.95,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1743083302497,0.0493035,135.97,135.95,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743083303088,0.0493035,135.97,135.96,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743083303800,0.0493035,135.97,135.95,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743083304096,7.3564,135.96,135.95,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1743083304601,7.3575,135.94,135.93,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743083305591,7.3585,135.92,135.91,40.40394566]
["bitfinex-derivatives","SOLF0:USTF0",1743083305801,36.5585,135.92,135.91,40.40394566]
["bitfinex-derivatives","SOLF0:USTF0",1743083306296,29.2,135.92,135.91,40.40394566]
["bitfinex-derivatives","SOLF0:USTF0",1743083306896,36.5585,135.92,135.91,40.40394566]
["bitfinex-derivatives","SOLF0:USTF0",1743083308208,7.3585,135.92,135.91,40.40394566]
["bitfinex-derivatives","SOLF0:USTF0",1743083308400,7.3602,135.89,135.86,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743083308598,7.3602,135.89,135.83,52.65770354]
["bitfinex-derivatives","SOLF0:USTF0",1743083308798,0.05415055,135.89,135.83,45.29460354]
["bitfinex-derivatives","SOLF0:USTF0",1743083310607,7.41465055,135.89,135.83,52.65780354]
["bitfinex-derivatives","SOLF0:USTF0",1743083311001,0.05415055,135.89,135.83,45.29460354]
["bitfinex-derivatives","SOLF0:USTF0",1743083311201,0.05415055,135.89,135.85,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1743083311401,0.05415055,135.89,135.85,32.6283598]
["bitfinex-derivatives","SOLF0:USTF0",1743083312003,0.05415055,135.89,135.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743083312707,0.05415055,135.89,135.85,36.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743083313407,0.05415055,135.89,135.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743083314301,7.41445055,135.89,135.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743083314901,0.05415055,135.89,135.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743083315106,0.05415055,135.89,135.86,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1743083315405,0.05415055,135.89,135.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743083315912,379.87264071,136.0,135.87,65.2567196]
["bitfinex-derivatives","SOLF0:USTF0",1743083316111,33.1094,136.0,135.91,32.6283598]
["bitfinex-derivatives","SOLF0:USTF0",1743083316299,33.1094,136.0,135.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743083316504,7.3565,135.96,135.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743083316701,33.1094,136.0,135.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743083317203,7.3564,135.96,135.95,0.05232073]
["bitfinex-derivatives","SOLF0:USTF0",1743083318006,7.3587,135.92,135.89,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743083318305,32.6283598,135.99,135.89,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743083318506,36.5172598,135.99,135.92,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743083318704,29.2,136.0,135.9,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743083319307,0.05033994,135.96,135.9,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743083319708,0.05033994,135.96,135.94,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1743083319906,0.05033994,135.96,135.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743083320207,7.3549,135.99,135.95,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1743083320415,7.3549,135.99,135.95,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743083321007,7.3549,135.99,135.95,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1743083321408,0.04687951,135.98,135.96,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1743083322111,29.2,136.05,135.99,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1743083322413,7.3532,136.02,135.98,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743083323005,7.3528,136.03,135.98,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743083323300,0.04946228,136.01,135.99,7.40617102]
["bitfinex-derivatives","SOLF0:USTF0",1743083323607,0.04946228,136.01,135.99,0.05167102]
["bitfinex-derivatives","SOLF0:USTF0",1743083324210,61.8283598,136.08,135.99,0.05167102]
["bitfinex-derivatives","SOLF0:USTF0",1743083324512,7.3521,136.04,136.0,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1743083324707,61.8283598,136.08,135.98,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743083325009,29.18,136.07,135.98,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743083325215,7.3534,136.02,135.98,36.555]
["bitfinex-derivatives","SOLF0:USTF0",1743083325515,7.3534,136.02,136.01,0.05024165]
["bitfinex-derivatives","SOLF0:USTF0",1743083327109,0.05018932,136.04,136.01,0.05024165]
["bitfinex-derivatives","SOLF0:USTF0",1743083327713,7.40268932,136.04,136.01,0.05024165]
["bitfinex-derivatives","SOLF0:USTF0",1743083327909,0.05018932,136.04,136.01,0.05024165]
["bitfinex-derivatives","SOLF0:USTF0",1743083329210,29.18,136.03,136.01,0.05024165]
["bitfinex-derivatives","SOLF0:USTF0",1743083329413,7.3531,136.02,136.01,0.05024165]
["bitfinex-derivatives","SOLF0:USTF0",1743083329717,29.18,136.03,136.01,0.05024165]
["bitfinex-derivatives","SOLF0:USTF0",1743083329919,36.533,136.03,136.01,0.05024165]
["bitfinex-derivatives","SOLF0:USTF0",1743083330215,29.18,136.03,136.01,0.05024165]
["bitfinex-derivatives","SOLF0:USTF0",1743083330417,36.5329,136.03,136.01,0.05024165]
["bitfinex-derivatives","SOLF0:USTF0",1743083330621,0.05018932,136.04,136.01,0.05024165]
["bitfinex-derivatives","SOLF0:USTF0",1743083332013,0.05018932,136.04,136.01,7.40384165]
["bitfinex-derivatives","SOLF0:USTF0",1743083332207,0.05018932,136.04,136.01,0.05024165]
["bitfinex-derivatives","SOLF0:USTF0",1743083332515,7.3531,136.02,136.01,0.05024165]
["bitfinex-derivatives","SOLF0:USTF0",1743083332814,0.05018932,136.04,136.01,0.05024165]
["bitfinex-derivatives","SOLF0:USTF0",1743083333212,7.3526,136.03,136.01,0.05024165]
["bitfinex-derivatives","SOLF0:USTF0",1743083333504,0.05018932,136.04,136.01,0.05024165]
["bitfinex-derivatives","SOLF0:USTF0",1743083334112,7.353,136.03,136.01,0.05024165]
["bitfinex-derivatives","SOLF0:USTF0",1743083334416,0.05018932,136.04,136.01,0.05024165]
["bitfinex-derivatives","SOLF0:USTF0",1743083334618,7.40248932,136.04,136.01,0.05024165]
["bitfinex-derivatives","SOLF0:USTF0",1743083335005,0.05018932,136.04,136.01,0.05024165]
["bitfinex-derivatives","SOLF0:USTF0",1743083335811,0.05018932,136.04,136.02,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1743083336205,0.05018932,136.04,136.01,7.40364165]
["bitfinex-derivatives","SOLF0:USTF0",1743083336410,0.05018932,136.04,136.01,0.05024165]
["bitfinex-derivatives","SOLF0:USTF0",1743083337818,0.05018932,136.04,136.02,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743083338223,0.05018932,136.04,136.01,0.05024165]
["bitfinex-derivatives","SOLF0:USTF0",1743083338416,0.05018932,136.04,136.03,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743083338918,0.05018932,136.04,136.02,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1743083339219,297.3883598,136.11,136.01,0.05024165]
["bitfinex-derivatives","SOLF0:USTF0",1743083339418,29.18,136.1,135.99,61.8083598]
["bitfinex-derivatives","SOLF0:USTF0",1743083340116,7.3512,136.06,136.02,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743083340423,0.0559149,136.05,136.03,0.05311665]
["bitfinex-derivatives","SOLF0:USTF0",1743083340614,29.18,136.1,136.03,0.05311665]
["bitfinex-derivatives","SOLF0:USTF0",1743083340811,0.05441175,136.05,136.03,0.05311665]
["bitfinex-derivatives","SOLF0:USTF0",1743083341016,32.6283598,136.08,136.03,0.05311665]
["bitfinex-derivatives","SOLF0:USTF0",1743083341320,0.05279804,136.05,136.03,0.05311665]
["bitfinex-derivatives","SOLF0:USTF0",1743083341509,32.6283598,136.12,136.03,0.05311665]
["bitfinex-derivatives","SOLF0:USTF0",1743083341710,7.3496,136.09,136.05,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1743083342220,7.3499,136.08,136.05,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1743083342424,61.8083598,136.12,136.04,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1743083342822,7.3499,136.08,136.07,0.04913728]
["bitfinex-derivatives","SOLF0:USTF0",1743083347920,0.0485052,136.09,136.07,0.04913728]
["bitfinex-derivatives","SOLF0:USTF0",1743083348134,40.5063598,136.18,136.07,29.22913728]
["bitfinex-derivatives","SOLF0:USTF0",1743083348326,7.3467,136.14,136.07,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083348519,29.18,136.17,136.07,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083348822,7.3459,136.16,136.07,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083349024,7.3459,136.16,136.08,20.39993203]
["bitfinex-derivatives","SOLF0:USTF0",1743083349327,0.0493952,136.13,136.11,7.39978223]
["bitfinex-derivatives","SOLF0:USTF0",1743083349923,0.0493952,136.13,136.11,0.05178223]
["bitfinex-derivatives","SOLF0:USTF0",1743083350723,7.3477,136.12,136.11,0.05178223]
["bitfinex-derivatives","SOLF0:USTF0",1743083350921,0.0493952,136.13,136.11,0.05178223]
["bitfinex-derivatives","SOLF0:USTF0",1743083351126,32.65068866,136.12,136.04,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743083351319,7.3497,136.09,136.06,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1743083351626,32.65068866,136.12,136.04,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743083351823,36.5277,136.13,136.04,36.77088866]
["bitfinex-derivatives","SOLF0:USTF0",1743083352023,7.3477,136.13,136.04,36.77088866]
["bitfinex-derivatives","SOLF0:USTF0",1743083352325,7.39731569,136.1,136.07,7.40279847]
["bitfinex-derivatives","SOLF0:USTF0",1743083352522,0.04841569,136.1,136.07,36.56279847]
["bitfinex-derivatives","SOLF0:USTF0",1743083352926,0.04841569,136.1,136.08,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1743083353318,0.04841569,136.1,136.07,29.21259847]
["bitfinex-derivatives","SOLF0:USTF0",1743083353519,29.18,136.16,136.07,29.21259847]
["bitfinex-derivatives","SOLF0:USTF0",1743083353726,29.18,136.16,136.07,61.81068866]
["bitfinex-derivatives","SOLF0:USTF0",1743083353921,36.5258,136.16,136.07,61.81068866]
["bitfinex-derivatives","SOLF0:USTF0",1743083354226,36.70718866,136.18,136.07,61.81068866]
["bitfinex-derivatives","SOLF0:USTF0",1743083354529,7.348,136.12,136.08,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1743083354726,7.348,136.12,136.11,0.04817415]
["bitfinex-derivatives","SOLF0:USTF0",1743083354927,7.39749867,136.14,136.11,0.04817415]
["bitfinex-derivatives","SOLF0:USTF0",1743083355126,0.05059867,136.14,136.11,0.04817415]
["bitfinex-derivatives","SOLF0:USTF0",1743083356028,7.3475,136.13,136.11,0.04817415]
["bitfinex-derivatives","SOLF0:USTF0",1743083356228,0.05059867,136.14,136.11,29.20817415]
["bitfinex-derivatives","SOLF0:USTF0",1743083356731,7.3452,136.17,136.13,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1743083357117,7.3462,136.15,136.12,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743083357322,65.67128866,136.21,136.12,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743083357522,36.51128866,136.21,136.12,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743083357724,29.16,136.2,136.12,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743083358028,0.0543455,136.18,136.15,0.05452745]
["bitfinex-derivatives","SOLF0:USTF0",1743083358422,0.0543455,136.18,136.04,121.19779069]
["bitfinex-derivatives","SOLF0:USTF0",1743083358423,633.28324071,136.17,136.04,121.19779069]
["bitfinex-derivatives","SOLF0:USTF0",1743083358624,32.65068866,136.12,136.04,121.19779069]
["bitfinex-derivatives","SOLF0:USTF0",1743083358826,30.4,136.11,136.04,121.19779069]
["bitfinex-derivatives","SOLF0:USTF0",1743083359231,30.4,136.14,136.05,113.48821805]
["bitfinex-derivatives","SOLF0:USTF0",1743083359633,0.05490658,136.12,136.09,0.04795026]
["bitfinex-derivatives","SOLF0:USTF0",1743083361335,30.42,136.17,136.09,0.04795026]
["bitfinex-derivatives","SOLF0:USTF0",1743083361632,7.3459,136.16,136.09,0.04795026]
["bitfinex-derivatives","SOLF0:USTF0",1743083361828,3.891,136.19,136.09,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1743083362034,3.891,136.19,136.08,63.07068866]
["bitfinex-derivatives","SOLF0:USTF0",1743083362220,32.65068866,136.18,136.08,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743083362427,7.39371505,136.14,136.12,0.05385749]
["bitfinex-derivatives","SOLF0:USTF0",1743083362925,7.3472,136.13,136.12,0.05385749]
["bitfinex-derivatives","SOLF0:USTF0",1743083366333,7.3499,136.08,136.07,40.40394566]
["bitfinex-derivatives","SOLF0:USTF0",1743083366734,32.65068866,136.15,136.07,40.40394566]
["bitfinex-derivatives","SOLF0:USTF0",1743083367126,32.65068866,136.15,136.06,34.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743083367535,7.3488,136.1,136.09,0.05481554]
["bitfinex-derivatives","SOLF0:USTF0",1743083367731,0.0463323,136.12,136.09,0.05481554]
["bitfinex-derivatives","SOLF0:USTF0",1743083368243,7.3484,136.11,136.09,0.05481554]
["bitfinex-derivatives","SOLF0:USTF0",1743083368634,7.3488,136.1,136.09,0.05481554]
["bitfinex-derivatives","SOLF0:USTF0",1743083370633,63.03702096,136.12,136.09,0.05481554]
["bitfinex-derivatives","SOLF0:USTF0",1743083371032,7.3483,136.11,136.09,0.05481554]
["bitfinex-derivatives","SOLF0:USTF0",1743083371232,30.3863323,136.12,136.09,0.05481554]
["bitfinex-derivatives","SOLF0:USTF0",1743083371439,0.0463323,136.12,136.09,0.05481554]
["bitfinex-derivatives","SOLF0:USTF0",1743083373935,7.3462,136.15,136.09,0.05481554]
["bitfinex-derivatives","SOLF0:USTF0",1743083374239,32.65068866,136.17,136.09,0.05481554]
["bitfinex-derivatives","SOLF0:USTF0",1743083374542,7.3471,136.14,136.09,0.05481554]
["bitfinex-derivatives","SOLF0:USTF0",1743083374830,32.65068866,136.17,136.09,0.05481554]
["bitfinex-derivatives","SOLF0:USTF0",1743083375037,7.39803275,136.13,136.09,0.05481554]
["bitfinex-derivatives","SOLF0:USTF0",1743083375441,0.05073275,136.13,136.09,0.05481554]
["bitfinex-derivatives","SOLF0:USTF0",1743083375643,7.39823275,136.13,136.09,0.05481554]
["bitfinex-derivatives","SOLF0:USTF0",1743083375934,0.05073275,136.13,136.09,0.05481554]
["bitfinex-derivatives","SOLF0:USTF0",1743083377543,0.05073275,136.13,136.09,7.40381554]
["bitfinex-derivatives","SOLF0:USTF0",1743083377737,0.05073275,136.13,136.09,0.05481554]
["bitfinex-derivatives","SOLF0:USTF0",1743083378035,0.05073275,136.13,136.12,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1743083378437,32.65068866,136.23,136.12,39.99068866]
["bitfinex-derivatives","SOLF0:USTF0",1743083378638,3.7938,136.25,136.15,32.65068866]
["bitfinex-derivatives","SOLF0:USTF0",1743083378845,3.7938,136.25,136.16,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743083379040,3.9969,136.29,136.18,32.65068866]
["bitfinex-derivatives","SOLF0:USTF0",1743083379344,34.3169,136.29,136.23,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743083379545,0.05404402,136.25,136.22,0.05002942]
["bitfinex-derivatives","SOLF0:USTF0",1743083379946,7.39504402,136.25,136.22,0.05002942]
["bitfinex-derivatives","SOLF0:USTF0",1743083380442,0.05404402,136.25,136.22,0.05002942]
["bitfinex-derivatives","SOLF0:USTF0",1743083382244,0.05404402,136.25,136.22,7.39202942]
["bitfinex-derivatives","SOLF0:USTF0",1743083382545,0.05404402,136.25,136.22,0.05002942]
["bitfinex-derivatives","SOLF0:USTF0",1743083384448,0.05404402,136.25,136.22,30.27002942]
["bitfinex-derivatives","SOLF0:USTF0",1743083384648,7.3413,136.24,136.22,30.27002942]
["bitfinex-derivatives","SOLF0:USTF0",1743083384949,0.05404402,136.25,136.22,30.27002942]
["bitfinex-derivatives","SOLF0:USTF0",1743083385449,7.3416,136.24,136.22,30.27002942]
["bitfinex-derivatives","SOLF0:USTF0",1743083385843,7.39494402,136.25,136.22,30.27002942]
["bitfinex-derivatives","SOLF0:USTF0",1743083386043,0.05404402,136.25,136.22,30.27002942]
["bitfinex-derivatives","SOLF0:USTF0",1743083387054,0.05404402,136.25,136.22,37.61272942]
["bitfinex-derivatives","SOLF0:USTF0",1743083387947,7.39574402,136.25,136.22,30.27002942]
["bitfinex-derivatives","SOLF0:USTF0",1743083388147,0.05404402,136.25,136.22,30.27002942]
["bitfinex-derivatives","SOLF0:USTF0",1743083388554,0.05404402,136.25,136.22,37.61282942]
["bitfinex-derivatives","SOLF0:USTF0",1743083388753,0.05404402,136.25,136.22,30.27002942]
["bitfinex-derivatives","SOLF0:USTF0",1743083388945,0.05404402,136.25,136.24,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1743083389351,7.3397,136.29,136.22,30.27002942]
["bitfinex-derivatives","SOLF0:USTF0",1743083389747,7.3399,136.28,136.24,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1743083390554,0.05515182,136.27,136.25,0.05624506]
["bitfinex-derivatives","SOLF0:USTF0",1743083390757,7.39555182,136.27,136.25,0.05624506]
["bitfinex-derivatives","SOLF0:USTF0",1743083391355,7.3409,136.26,136.25,0.05624506]
["bitfinex-derivatives","SOLF0:USTF0",1743083391756,7.3409,136.26,136.18,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1743083391757,30.05515182,136.27,136.18,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1743083391954,7.3431,136.23,136.18,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1743083392155,3.8122,136.26,136.19,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1743083392355,7.343,136.23,136.18,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1743083392562,3.8122,136.26,136.18,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1743083392852,7.3431,136.22,136.21,0.05068269]
["bitfinex-derivatives","SOLF0:USTF0",1743083393952,30.22,136.33,136.21,62.66137135]
["bitfinex-derivatives","SOLF0:USTF0",1743083394150,30.22,136.33,136.21,62.61068866]
["bitfinex-derivatives","SOLF0:USTF0",1743083394346,7.3391,136.3,136.25,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1743083394752,30.22,136.33,136.25,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1743083394952,7.3397,136.29,136.24,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743083395154,7.3397,136.29,136.28,0.0541104]
["bitfinex-derivatives","SOLF0:USTF0",1743083395352,7.3397,136.29,136.23,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743083395546,7.3397,136.29,136.27,0.05006081]
["bitfinex-derivatives","SOLF0:USTF0",1743083395752,7.38815283,136.3,136.27,0.05006081]
["bitfinex-derivatives","SOLF0:USTF0",1743083396159,0.04905283,136.3,136.27,0.05006081]
["bitfinex-derivatives","SOLF0:USTF0",1743083396361,7.3394,136.29,136.27,0.05006081]
["bitfinex-derivatives","SOLF0:USTF0",1743083396560,346.76324071,136.45,136.27,77.70074947]
["bitfinex-derivatives","SOLF0:USTF0",1743083396759,4.1471,136.4,136.31,32.65068866]
["bitfinex-derivatives","SOLF0:USTF0",1743083396956,7.3343,136.39,136.32,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743083397155,34.8071,136.4,136.31,32.65068866]
["bitfinex-derivatives","SOLF0:USTF0",1743083397454,4.1936,136.39,136.29,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743083397653,0.05561182,136.35,136.33,0.05445108]
["bitfinex-derivatives","SOLF0:USTF0",1743083398759,358.45938984,136.49,136.34,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743083398958,358.45938984,136.49,136.29,32.65068866]
["bitfinex-derivatives","SOLF0:USTF0",1743083398959,32.65068866,136.42,136.29,32.65068866]
["bitfinex-derivatives","SOLF0:USTF0",1743083399159,39.0368,136.41,136.29,63.77068866]
["bitfinex-derivatives","SOLF0:USTF0",1743083400063,0.05615068,136.36,136.34,0.05247149]
["bitfinex-derivatives","SOLF0:USTF0",1743083400264,46.3698,136.41,136.34,0.05247149]
["bitfinex-derivatives","SOLF0:USTF0",1743083400562,0.04761496,136.36,136.35,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1743083400760,7.3336,136.4,136.35,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1743083400965,0.05070097,136.37,136.35,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1743083401258,0.05070097,136.37,136.34,0.05247149]
["bitfinex-derivatives","SOLF0:USTF0",1743083401461,31.11070097,136.37,136.34,0.05247149]
["bitfinex-derivatives","SOLF0:USTF0",1743083402053,38.44620097,136.37,136.34,0.05247149]
["bitfinex-derivatives","SOLF0:USTF0",1743083402258,31.11070097,136.37,136.34,0.05247149]
["bitfinex-derivatives","SOLF0:USTF0",1743083402658,31.11070097,136.37,136.27,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743083402659,63.76138963,136.37,136.26,327.91068866]
["bitfinex-derivatives","SOLF0:USTF0",1743083402962,63.71068866,136.37,136.26,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1743083403165,7.3366,136.34,136.26,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1743083403367,31.06,136.37,136.28,32.65068866]
["bitfinex-derivatives","SOLF0:USTF0",1743083403858,0.05078816,136.34,136.31,0.05580385]
["bitfinex-derivatives","SOLF0:USTF0",1743083404460,0.05078816,136.34,136.32,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1743083404658,0.05078816,136.34,136.31,0.05580385]
["bitfinex-derivatives","SOLF0:USTF0",1743083405769,7.3377,136.32,136.31,0.05580385]
["bitfinex-derivatives","SOLF0:USTF0",1743083406254,30.96,136.33,136.31,0.05580385]
["bitfinex-derivatives","SOLF0:USTF0",1743083406658,0.05078816,136.34,136.31,7.39390385]
["bitfinex-derivatives","SOLF0:USTF0",1743083406865,0.05078816,136.34,136.31,0.05580385]
["bitfinex-derivatives","SOLF0:USTF0",1743083407857,4.03658816,136.34,136.26,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1743083408468,7.3385,136.31,136.27,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1743083408665,30.9,136.32,136.27,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1743083408865,7.3391,136.3,136.26,271.5606]
["bitfinex-derivatives","SOLF0:USTF0",1743083409062,0.05394066,136.31,136.28,0.05577681]
["bitfinex-derivatives","SOLF0:USTF0",1743083410157,0.05394066,136.31,136.3,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743083410362,0.05394066,136.31,136.28,0.05577681]
["bitfinex-derivatives","SOLF0:USTF0",1743083412570,0.05394066,136.31,136.29,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1743083413266,0.05394066,136.31,136.3,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743083413471,0.05394066,136.31,136.28,0.05577681]
["bitfinex-derivatives","SOLF0:USTF0",1743083413769,7.39244066,136.31,136.28,7.39527681]
["bitfinex-derivatives","SOLF0:USTF0",1743083414072,0.05394066,136.31,136.28,0.05577681]
["bitfinex-derivatives","SOLF0:USTF0",1743083414772,0.05394066,136.31,136.3,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743083416875,0.05394066,136.31,136.29,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1743083418275,0.05394066,136.31,136.3,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743083419264,367.10474567,136.42,136.3,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743083419468,7.3345,136.38,136.33,20.34150496]
["bitfinex-derivatives","SOLF0:USTF0",1743083419864,7.3345,136.38,136.34,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1743083420170,7.3345,136.38,136.33,20.34150496]
["bitfinex-derivatives","SOLF0:USTF0",1743083420371,0.04906872,136.37,136.35,7.38629972]
["bitfinex-derivatives","SOLF0:USTF0",1743083420574,7.38406872,136.37,136.35,0.05029972]
["bitfinex-derivatives","SOLF0:USTF0",1743083420779,0.04906872,136.37,136.35,0.05029972]
["bitfinex-derivatives","SOLF0:USTF0",1743083421569,0.04906872,136.37,136.36,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1743083423470,0.04906872,136.37,136.35,0.05029972]
["bitfinex-derivatives","SOLF0:USTF0",1743083424071,7.3355,136.36,136.35,0.05029972]
["bitfinex-derivatives","SOLF0:USTF0",1743083424775,0.04906872,136.37,136.35,0.05029972]
["bitfinex-derivatives","SOLF0:USTF0",1743083425273,7.3355,136.36,136.35,0.05029972]
["bitfinex-derivatives","SOLF0:USTF0",1743083426064,0.04906872,136.37,136.35,0.05029972]
["bitfinex-derivatives","SOLF0:USTF0",1743083426269,0.04906872,136.37,136.35,7.38609972]
["bitfinex-derivatives","SOLF0:USTF0",1743083426673,0.04906872,136.37,136.35,0.05029972]
["bitfinex-derivatives","SOLF0:USTF0",1743083427066,0.04906872,136.37,136.35,7.38619972]
["bitfinex-derivatives","SOLF0:USTF0",1743083427571,0.04906872,136.37,136.35,0.05029972]
["bitfinex-derivatives","SOLF0:USTF0",1743083427968,7.3322,136.43,136.4,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743083428167,17.17452697,136.48,136.4,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743083428371,3.9365,136.48,136.4,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743083428577,7.3316,136.44,136.4,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743083428880,66.9953232,136.48,136.37,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743083429075,7.3319,136.43,136.41,0.05077447]
["bitfinex-derivatives","SOLF0:USTF0",1743083429578,7.38432527,136.44,136.41,0.05077447]
["bitfinex-derivatives","SOLF0:USTF0",1743083429778,0.05262527,136.44,136.41,0.05077447]
["bitfinex-derivatives","SOLF0:USTF0",1743083431276,7.3318,136.43,136.41,0.05077447]
["bitfinex-derivatives","SOLF0:USTF0",1743083431575,0.05262527,136.44,136.42,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743083431975,0.05262527,136.44,136.42,37.8322]
["bitfinex-derivatives","SOLF0:USTF0",1743083432179,0.05262527,136.44,136.42,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743083432383,0.05262527,136.44,136.43,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1743083433784,0.05262527,136.44,136.42,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743083434186,0.05262527,136.44,136.43,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1743083434979,7.3294,136.48,136.44,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1743083435178,0.35293761,136.5,136.44,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1743083435585,7.33,136.47,136.43,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743083435885,0.35293761,136.5,136.43,32.5188232]
["bitfinex-derivatives","SOLF0:USTF0",1743083436079,0.04762892,136.46,136.44,7.38054478]
["bitfinex-derivatives","SOLF0:USTF0",1743083436278,0.35293761,136.5,136.44,0.04954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083436475,0.35293761,136.5,136.44,4.10924478]
["bitfinex-derivatives","SOLF0:USTF0",1743083436786,0.35293761,136.5,136.44,267.98924478]
["bitfinex-derivatives","SOLF0:USTF0",1743083437278,0.35293761,136.5,136.44,263.92954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083437473,7.3299,136.47,136.44,271.26074478]
["bitfinex-derivatives","SOLF0:USTF0",1743083437876,0.05075773,136.48,136.44,263.92954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083438673,7.3301,136.47,136.44,263.92954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083439181,0.05075773,136.48,136.44,263.92954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083439386,30.39075773,136.48,136.44,263.92954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083439782,7.3307,136.45,136.44,263.92954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083439983,30.39075773,136.48,136.44,263.92954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083440881,7.3305,136.46,136.44,263.92954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083441388,7.3305,136.46,136.44,271.26064478]
["bitfinex-derivatives","SOLF0:USTF0",1743083441585,7.3305,136.46,136.44,263.92954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083442284,30.39075773,136.48,136.44,263.92954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083442484,0.05075773,136.48,136.44,263.92954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083442683,7.37995773,136.48,136.45,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1743083443184,0.05075773,136.48,136.44,263.92954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083443784,0.05075773,136.48,136.46,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1743083444082,0.05075773,136.48,136.44,263.92954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083444281,7.38005773,136.48,136.45,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743083444684,0.05075773,136.48,136.44,263.92954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083444881,7.3304,136.46,136.44,263.92954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083445083,0.05075773,136.48,136.44,263.92954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083445488,7.3307,136.45,136.44,263.92954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083445687,7.3307,136.45,136.44,0.04954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083447589,7.3304,136.46,136.44,0.04954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083447791,0.05075773,136.48,136.44,0.04954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083447991,0.05075773,136.48,136.44,7.38054478]
["bitfinex-derivatives","SOLF0:USTF0",1743083448191,0.05075773,136.48,136.44,0.04954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083449191,7.3307,136.45,136.44,0.04954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083449394,0.05075773,136.48,136.44,0.04954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083449786,7.3307,136.45,136.44,0.04954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083450092,0.05075773,136.48,136.44,0.04954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083450890,7.3307,136.45,136.44,0.04954478]
["bitfinex-derivatives","SOLF0:USTF0",1743083451086,29.98,136.46,136.38,263.8]
["bitfinex-derivatives","SOLF0:USTF0",1743083451591,33.7863,136.46,136.38,263.8]
["bitfinex-derivatives","SOLF0:USTF0",1743083452295,0.05330151,136.43,136.41,0.04651488]
["bitfinex-derivatives","SOLF0:USTF0",1743083453191,7.3323,136.42,136.41,0.04651488]
["bitfinex-derivatives","SOLF0:USTF0",1743083455189,0.05330151,136.43,136.41,7.37911488]
["bitfinex-derivatives","SOLF0:USTF0",1743083455894,0.05330151,136.43,136.42,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1743083456091,0.05330151,136.43,136.41,0.04651488]
["bitfinex-derivatives","SOLF0:USTF0",1743083456490,0.05330151,136.43,136.41,7.37911488]
["bitfinex-derivatives","SOLF0:USTF0",1743083456886,0.05330151,136.43,136.42,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1743083457398,0.05330151,136.43,136.42,27.63986378]
["bitfinex-derivatives","SOLF0:USTF0",1743083458000,0.05330151,136.43,136.41,7.37911488]
["bitfinex-derivatives","SOLF0:USTF0",1743083458307,0.05330151,136.43,136.41,0.04651488]
["bitfinex-derivatives","SOLF0:USTF0",1743083458510,0.05330151,136.43,136.42,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1743083458710,0.78798152,136.45,136.42,20.30756378]
["bitfinex-derivatives","SOLF0:USTF0",1743083458907,0.78798152,136.45,136.43,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743083459106,0.78798152,136.45,136.44,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743083459907,0.35293761,136.5,136.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1743083460308,0.04663608,136.49,136.47,0.04829221]
["bitfinex-derivatives","SOLF0:USTF0",1743083461015,7.3291,136.48,136.47,0.04829221]
["bitfinex-derivatives","SOLF0:USTF0",1743083464713,0.04663608,136.49,136.47,0.04829221]
["bitfinex-derivatives","SOLF0:USTF0",1743083465118,7.3291,136.48,136.47,0.04829221]
["bitfinex-derivatives","SOLF0:USTF0",1743083466613,7.3312,136.45,136.41,10.11652388]
["bitfinex-derivatives","SOLF0:USTF0",1743083466814,62.09687825,136.49,136.41,10.11652388]
["bitfinex-derivatives","SOLF0:USTF0",1743083467015,0.35293761,136.5,136.41,10.11652388]
["bitfinex-derivatives","SOLF0:USTF0",1743083467609,7.3304,136.46,136.41,39.83652388]
["bitfinex-derivatives","SOLF0:USTF0",1743083467811,0.05095845,136.47,136.44,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1743083468204,7.3307,136.45,136.44,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1743083468715,0.05095845,136.47,136.44,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1743083469305,0.05095845,136.47,136.44,7.38411285]
["bitfinex-derivatives","SOLF0:USTF0",1743083469515,0.05095845,136.47,136.44,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1743083469814,29.7,136.46,136.44,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1743083470118,7.3307,136.45,136.44,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1743083472920,0.05095845,136.47,136.44,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1743083473316,7.3305,136.46,136.44,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1743083473621,0.05095845,136.47,136.44,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1743083474016,7.3307,136.45,136.44,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1743083474817,7.3304,136.46,136.44,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1743083475019,0.05095845,136.47,136.44,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1743083475520,7.3307,136.45,136.44,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1743083475716,0.05095845,136.47,136.44,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1743083476315,0.05095845,136.47,136.46,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743083476621,0.35293761,136.5,136.44,32.5300911]
["bitfinex-derivatives","SOLF0:USTF0",1743083476817,0.35293761,136.5,136.45,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743083477022,0.35293761,136.5,136.45,33.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743083477226,0.74856554,136.51,136.47,32.47687825]
["bitfinex-derivatives","SOLF0:USTF0",1743083477520,0.74856554,136.51,136.5,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1743083478424,30.15175887,136.56,136.5,32.47687825]
["bitfinex-derivatives","SOLF0:USTF0",1743083478818,37.47705887,136.56,136.5,32.47687825]
["bitfinex-derivatives","SOLF0:USTF0",1743083479128,7.95705887,136.56,136.5,32.47687825]
["bitfinex-derivatives","SOLF0:USTF0",1743083479423,0.02789786,136.54,136.52,7.37340551]
["bitfinex-derivatives","SOLF0:USTF0",1743083479623,0.02789786,136.54,136.52,0.04670551]
["bitfinex-derivatives","SOLF0:USTF0",1743083481225,7.35379786,136.54,136.52,0.04670551]
["bitfinex-derivatives","SOLF0:USTF0",1743083481524,0.02789786,136.54,136.52,0.04670551]
["bitfinex-derivatives","SOLF0:USTF0",1743083482515,0.02789786,136.54,136.52,27.65218132]
["bitfinex-derivatives","SOLF0:USTF0",1743083483122,0.02789786,136.54,136.52,20.32548132]
["bitfinex-derivatives","SOLF0:USTF0",1743083484020,0.02789786,136.54,136.52,0.04670551]
["bitfinex-derivatives","SOLF0:USTF0",1743083485528,0.02789786,136.54,136.52,20.32548132]
["bitfinex-derivatives","SOLF0:USTF0",1743083485921,0.02789786,136.54,136.53,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743083486122,0.63175887,136.56,136.53,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743083486321,0.63175887,136.56,136.55,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743083486524,0.68271816,136.62,136.54,20.27877581]
["bitfinex-derivatives","SOLF0:USTF0",1743083486826,7.3233,136.59,136.54,20.27877581]
["bitfinex-derivatives","SOLF0:USTF0",1743083487027,0.68271816,136.62,136.54,20.27877581]
["bitfinex-derivatives","SOLF0:USTF0",1743083487223,7.3248,136.56,136.55,0.04859625]
["bitfinex-derivatives","SOLF0:USTF0",1743083487428,29.34,136.59,136.55,0.04859625]
["bitfinex-derivatives","SOLF0:USTF0",1743083489017,7.3248,136.56,136.55,0.04859625]
["bitfinex-derivatives","SOLF0:USTF0",1743083490529,7.3248,136.56,136.49,10.11652388]
["bitfinex-derivatives","SOLF0:USTF0",1743083490530,20.27877581,136.56,136.49,10.11652388]
["bitfinex-derivatives","SOLF0:USTF0",1743083490731,29.28,136.55,136.49,10.11652388]
["bitfinex-derivatives","SOLF0:USTF0",1743083490930,7.3278,136.51,136.49,10.11652388]
["bitfinex-derivatives","SOLF0:USTF0",1743083491333,29.28,136.55,136.49,10.11652388]
["bitfinex-derivatives","SOLF0:USTF0",1743083491626,0.04859625,136.51,136.49,10.16461412]
["bitfinex-derivatives","SOLF0:USTF0",1743083492431,0.04859625,136.51,136.49,0.04809024]
["bitfinex-derivatives","SOLF0:USTF0",1743083492629,7.328,136.5,136.49,0.04809024]
["bitfinex-derivatives","SOLF0:USTF0",1743083493832,7.328,136.5,136.49,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743083497936,27.60677581,136.5,136.49,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743083498338,7.3328,136.42,136.39,47.73774566]
["bitfinex-derivatives","SOLF0:USTF0",1743083498636,49.43877581,136.46,136.39,47.73774566]
["bitfinex-derivatives","SOLF0:USTF0",1743083499030,7.332,136.43,136.4,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1743083499338,49.43877581,136.46,136.39,40.40394566]
["bitfinex-derivatives","SOLF0:USTF0",1743083499547,0.04880152,136.43,136.4,0.04725913]
["bitfinex-derivatives","SOLF0:USTF0",1743083500247,7.3328,136.41,136.4,0.04725913]
["bitfinex-derivatives","SOLF0:USTF0",1743083500535,0.04880152,136.43,136.4,0.04725913]
["bitfinex-derivatives","SOLF0:USTF0",1743083500731,7.3328,136.41,136.4,0.04725913]
["bitfinex-derivatives","SOLF0:USTF0",1743083501329,0.04880152,136.43,136.4,0.04725913]
["bitfinex-derivatives","SOLF0:USTF0",1743083501731,0.04880152,136.43,136.42,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1743083502334,29.16,136.48,136.42,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743083502534,7.3292,136.48,136.43,20.27877581]
["bitfinex-derivatives","SOLF0:USTF0",1743083502729,8.1369,136.5,136.43,20.27877581]
["bitfinex-derivatives","SOLF0:USTF0",1743083502932,8.1369,136.5,136.44,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1743083503128,8.1369,136.5,136.43,20.27877581]
["bitfinex-derivatives","SOLF0:USTF0",1743083503332,7.3294,136.48,136.43,20.27877581]
["bitfinex-derivatives","SOLF0:USTF0",1743083503643,0.04788497,136.48,136.45,0.05232444]
["bitfinex-derivatives","SOLF0:USTF0",1743083503843,0.04788497,136.48,136.45,20.33110025]
["bitfinex-derivatives","SOLF0:USTF0",1743083504043,0.04788497,136.48,136.46,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743083504237,0.04788497,136.48,136.45,20.33110025]
["bitfinex-derivatives","SOLF0:USTF0",1743083504438,0.04788497,136.48,136.47,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1743083505142,347.44595887,136.62,136.47,57.57877581]
["bitfinex-derivatives","SOLF0:USTF0",1743083505444,7.3238,136.58,136.53,20.27877581]
["bitfinex-derivatives","SOLF0:USTF0",1743083505632,3.9844,136.6,136.53,27.60487581]
["bitfinex-derivatives","SOLF0:USTF0",1743083505830,24.26317581,136.6,136.53,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1743083506035,7.3249,136.56,136.51,50.25877581]
["bitfinex-derivatives","SOLF0:USTF0",1743083506232,20.27877581,136.58,136.55,0.04930582]
["bitfinex-derivatives","SOLF0:USTF0",1743083506638,20.27877581,136.58,136.55,0.05517071]
["bitfinex-derivatives","SOLF0:USTF0",1743083507046,36.43201652,136.6,136.55,0.05517071]
["bitfinex-derivatives","SOLF0:USTF0",1743083507238,7.3248,136.56,136.55,0.05517071]
["bitfinex-derivatives","SOLF0:USTF0",1743083508346,29.9,136.57,136.55,0.05517071]
["bitfinex-derivatives","SOLF0:USTF0",1743083508846,7.3248,136.56,136.55,0.05517071]
["bitfinex-derivatives","SOLF0:USTF0",1743083512953,7.3276,136.51,136.49,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743083513253,29.9,136.57,136.49,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743083513752,29.9,136.57,136.49,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1743083513945,29.9,136.57,136.49,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743083514141,0.04901878,136.54,136.52,8.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743083514549,30.14,136.53,136.52,8.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743083515046,37.4664,136.53,136.52,8.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743083515252,45.2616,136.53,136.43,32.44761652]
["bitfinex-derivatives","SOLF0:USTF0",1743083515447,37.9416,136.53,136.42,40.40394566]
["bitfinex-derivatives","SOLF0:USTF0",1743083516047,37.9416,136.53,136.43,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1743083516258,0.05114197,136.49,136.46,0.05555661]
["bitfinex-derivatives","SOLF0:USTF0",1743083516752,7.3295,136.48,136.46,0.05555661]
["bitfinex-derivatives","SOLF0:USTF0",1743083516956,0.05114197,136.49,136.46,0.05555661]
["bitfinex-derivatives","SOLF0:USTF0",1743083517145,7.3296,136.47,136.46,0.05555661]
["bitfinex-derivatives","SOLF0:USTF0",1743083520359,7.3296,136.47,136.46,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743083520654,7.3318,136.43,136.42,40.40394566]
["bitfinex-derivatives","SOLF0:USTF0",1743083522361,7.3318,136.43,136.42,27.78534566]
["bitfinex-derivatives","SOLF0:USTF0",1743083523355,30.00890198,136.44,136.41,0.05609332]
["bitfinex-derivatives","SOLF0:USTF0",1743083523551,0.04890198,136.44,136.41,7.38869332]
["bitfinex-derivatives","SOLF0:USTF0",1743083524051,7.38020198,136.44,136.41,7.38869332]
["bitfinex-derivatives","SOLF0:USTF0",1743083524356,0.04890198,136.44,136.41,0.05609332]
["bitfinex-derivatives","SOLF0:USTF0",1743083524557,7.3321,136.43,136.41,0.05609332]
["bitfinex-derivatives","SOLF0:USTF0",1743083525052,0.04890198,136.44,136.41,7.38879332]
["bitfinex-derivatives","SOLF0:USTF0",1743083525457,29.84,136.43,136.41,0.05609332]
["bitfinex-derivatives","SOLF0:USTF0",1743083525651,7.3323,136.42,136.41,0.05609332]
["bitfinex-derivatives","SOLF0:USTF0",1743083530857,7.3323,136.42,136.41,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743083536661,7.3321,136.43,136.41,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743083537360,0.04890198,136.44,136.41,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743083538059,7.3323,136.42,136.41,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743083548868,7.3358,136.36,136.34,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1743083549070,7.3358,136.36,136.33,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743083549568,32.50804983,136.41,136.33,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743083549770,32.50804983,136.35,136.28,80.83752939]
["bitfinex-derivatives","SOLF0:USTF0",1743083549973,32.50804983,136.32,136.28,80.83752939]
["bitfinex-derivatives","SOLF0:USTF0",1743083550168,7.3393,136.29,136.28,80.83752939]
["bitfinex-derivatives","SOLF0:USTF0",1743083551377,7.39371676,136.3,136.28,80.83752939]
["bitfinex-derivatives","SOLF0:USTF0",1743083551576,0.05481676,136.3,136.28,80.83752939]
["bitfinex-derivatives","SOLF0:USTF0",1743083551772,0.05481676,136.3,136.29,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743083552178,0.05481676,136.3,136.27,0.04808717]
["bitfinex-derivatives","SOLF0:USTF0",1743083552480,0.05481676,136.3,136.28,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1743083552676,0.05481676,136.3,136.27,0.04808717]
["bitfinex-derivatives","SOLF0:USTF0",1743083552878,0.05481676,136.3,136.27,29.26808717]
["bitfinex-derivatives","SOLF0:USTF0",1743083553076,7.3381,136.32,136.27,29.26808717]
["bitfinex-derivatives","SOLF0:USTF0",1743083553281,29.24,136.34,136.27,29.26808717]
["bitfinex-derivatives","SOLF0:USTF0",1743083553482,29.24,136.34,136.28,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1743083553687,29.24,136.34,136.27,29.26808717]
["bitfinex-derivatives","SOLF0:USTF0",1743083554083,7.38542264,136.32,136.28,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1743083554384,7.38542264,136.32,136.27,29.26808717]
["bitfinex-derivatives","SOLF0:USTF0",1743083554588,0.04742264,136.32,136.27,29.26808717]
["bitfinex-derivatives","SOLF0:USTF0",1743083555385,0.04742264,136.32,136.28,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1743083555690,0.04742264,136.32,136.27,29.26808717]
["bitfinex-derivatives","SOLF0:USTF0",1743083555888,7.38532264,136.32,136.28,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1743083556087,7.38532264,136.32,136.27,29.26808717]
["bitfinex-derivatives","SOLF0:USTF0",1743083556290,0.04742264,136.32,136.27,29.26808717]
["bitfinex-derivatives","SOLF0:USTF0",1743083556490,7.3385,136.31,136.28,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1743083556994,0.04742264,136.32,136.27,29.26808717]
["bitfinex-derivatives","SOLF0:USTF0",1743083557190,7.38542264,136.32,136.29,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1743083557690,7.3385,136.31,136.28,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1743083557989,0.04742264,136.32,136.27,29.26808717]
["bitfinex-derivatives","SOLF0:USTF0",1743083558484,7.38532264,136.32,136.29,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1743083559181,0.04742264,136.32,136.27,49.61893564]
["bitfinex-derivatives","SOLF0:USTF0",1743083559485,29.2,136.37,136.29,20.35084847]
["bitfinex-derivatives","SOLF0:USTF0",1743083559691,7.3358,136.36,136.33,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1743083559892,20.35084847,136.39,136.3,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743083560193,7.3357,136.36,136.33,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1743083560489,7.38757275,136.36,136.33,7.39054784]
["bitfinex-derivatives","SOLF0:USTF0",1743083560682,7.3366,136.34,136.33,0.05364784]
["bitfinex-derivatives","SOLF0:USTF0",1743083561593,7.3362,136.35,136.33,0.05364784]
["bitfinex-derivatives","SOLF0:USTF0",1743083562287,7.3366,136.34,136.33,0.05364784]
["bitfinex-derivatives","SOLF0:USTF0",1743083562684,0.05187275,136.36,136.33,0.05364784]
["bitfinex-derivatives","SOLF0:USTF0",1743083562891,7.3366,136.34,136.33,0.05364784]
["bitfinex-derivatives","SOLF0:USTF0",1743083564992,36.5366,136.34,136.33,0.05364784]
["bitfinex-derivatives","SOLF0:USTF0",1743083568891,29.2,136.34,136.33,0.05364784]
["bitfinex-derivatives","SOLF0:USTF0",1743083569096,0.05187275,136.36,136.34,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1743083569299,0.05187275,136.36,136.33,0.05364784]
["bitfinex-derivatives","SOLF0:USTF0",1743083569498,0.05187275,136.36,136.34,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1743083570302,0.05187275,136.36,136.35,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1743083570999,0.05187275,136.36,136.33,0.05364784]
["bitfinex-derivatives","SOLF0:USTF0",1743083571595,0.05187275,136.36,136.35,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1743083572399,0.05187275,136.36,136.34,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743083572705,0.05187275,136.36,136.34,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743083573102,7.38737275,136.36,136.34,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743083573513,0.05187275,136.36,136.34,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743083573704,0.05187275,136.36,136.33,0.05364784]
["bitfinex-derivatives","SOLF0:USTF0",1743083574499,0.05187275,136.36,136.33,20.40449631]
["bitfinex-derivatives","SOLF0:USTF0",1743083574702,0.05187275,136.36,136.33,0.05364784]
["bitfinex-derivatives","SOLF0:USTF0",1743083575402,7.3366,136.34,136.33,0.05364784]
["bitfinex-derivatives","SOLF0:USTF0",1743083576203,7.3363,136.35,136.33,0.05364784]
["bitfinex-derivatives","SOLF0:USTF0",1743083576404,0.05187275,136.36,136.33,0.05364784]
["bitfinex-derivatives","SOLF0:USTF0",1743083576909,7.3366,136.35,136.33,0.05364784]
["bitfinex-derivatives","SOLF0:USTF0",1743083577308,7.3366,136.34,136.33,0.05364784]
["bitfinex-derivatives","SOLF0:USTF0",1743083578204,0.05187275,136.36,136.33,0.05364784]
["bitfinex-derivatives","SOLF0:USTF0",1743083578408,7.3363,136.35,136.33,0.05364784]
["bitfinex-derivatives","SOLF0:USTF0",1743083578804,7.3366,136.35,136.33,0.05364784]
["bitfinex-derivatives","SOLF0:USTF0",1743083579203,0.05187275,136.36,136.33,0.05364784]
["bitfinex-derivatives","SOLF0:USTF0",1743083579606,0.05187275,136.36,136.33,7.39064784]
["bitfinex-derivatives","SOLF0:USTF0",1743083579607,1.10184433,136.35,136.33,7.39064784]
["bitfinex-derivatives","SOLF0:USTF0",1743083580110,1.10184433,136.35,136.33,0.05364784]
["bitfinex-derivatives","SOLF0:USTF0",1743083581011,7.3366,136.34,136.33,0.05364784]
["bitfinex-derivatives","SOLF0:USTF0",1743083581915,27.68744847,136.34,136.33,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743083582316,7.3366,136.34,136.33,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743083582517,1.10184433,136.35,136.33,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743083583117,7.3366,136.34,136.33,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743083584718,27.68744847,136.34,136.33,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743083585413,7.3393,136.29,136.28,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743083585619,20.35084847,136.32,136.27,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743083586118,1.10184433,136.35,136.27,24.37434847]
["bitfinex-derivatives","SOLF0:USTF0",1743083586513,1.10184433,136.35,136.31,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1743083586822,0.05100136,136.32,136.3,0.05471628]
["bitfinex-derivatives","SOLF0:USTF0",1743083587118,0.05100136,136.32,136.31,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1743083587312,0.05100136,136.32,136.3,0.05471628]
["bitfinex-derivatives","SOLF0:USTF0",1743083587610,0.05100136,136.32,136.31,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1743083588119,7.38870136,136.32,136.3,7.39341628]
["bitfinex-derivatives","SOLF0:USTF0",1743083588318,0.05100136,136.32,136.3,0.05471628]
["bitfinex-derivatives","SOLF0:USTF0",1743083588819,7.38900136,136.32,136.3,0.05471628]
["bitfinex-derivatives","SOLF0:USTF0",1743083589015,0.05100136,136.32,136.3,0.05471628]
["bitfinex-derivatives","SOLF0:USTF0",1743083589217,7.3382,136.31,136.3,0.05471628]
["bitfinex-derivatives","SOLF0:USTF0",1743083590514,7.38900136,136.32,136.3,0.05471628]
["bitfinex-derivatives","SOLF0:USTF0",1743083590712,0.05100136,136.32,136.3,0.05471628]
["bitfinex-derivatives","SOLF0:USTF0",1743083591317,0.05100136,136.32,136.31,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1743083591914,8.43814433,136.35,136.3,0.05471628]
["bitfinex-derivatives","SOLF0:USTF0",1743083592508,8.43814433,136.35,136.32,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1743083592811,1.10184433,136.35,136.3,0.05471628]
["bitfinex-derivatives","SOLF0:USTF0",1743083593012,1.15573373,136.35,136.33,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1743083594320,1.15573373,136.35,136.3,29.25471628]
["bitfinex-derivatives","SOLF0:USTF0",1743083594633,30.35573373,136.35,136.3,0.05471628]
["bitfinex-derivatives","SOLF0:USTF0",1743083594926,7.338,136.32,136.3,0.05471628]
["bitfinex-derivatives","SOLF0:USTF0",1743083595110,20.35084847,136.34,136.3,0.05471628]
["bitfinex-derivatives","SOLF0:USTF0",1743083595315,20.35084847,136.32,136.28,40.65035856]
["bitfinex-derivatives","SOLF0:USTF0",1743083595616,20.35084847,136.29,136.28,40.65035856]
["bitfinex-derivatives","SOLF0:USTF0",1743083595817,7.3398,136.28,136.27,10.18393609]
["bitfinex-derivatives","SOLF0:USTF0",1743083597428,7.3404,136.27,136.26,0.054117]
["bitfinex-derivatives","SOLF0:USTF0",1743083597617,0.04643351,136.29,136.26,0.054117]
["bitfinex-derivatives","SOLF0:USTF0",1743083598031,7.3404,136.27,136.26,0.054117]
["bitfinex-derivatives","SOLF0:USTF0",1743083600324,0.04643351,136.29,136.26,0.054117]
["bitfinex-derivatives","SOLF0:USTF0",1743083600724,0.04643351,136.29,136.26,20.40496547]
["bitfinex-derivatives","SOLF0:USTF0",1743083600925,29.2,136.34,136.28,20.35084847]
["bitfinex-derivatives","SOLF0:USTF0",1743083601124,49.55084847,136.37,136.31,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1743083601330,7.3369,136.34,136.28,20.35084847]
["bitfinex-derivatives","SOLF0:USTF0",1743083601731,7.3369,136.34,136.31,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1743083602027,0.05383996,136.34,136.31,0.04987238]
["bitfinex-derivatives","SOLF0:USTF0",1743083602227,0.05383996,136.34,136.32,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1743083602631,0.05383996,136.34,136.31,0.04987238]
["bitfinex-derivatives","SOLF0:USTF0",1743083603327,1.10184433,136.35,136.31,29.24987238]
["bitfinex-derivatives","SOLF0:USTF0",1743083604429,0.05373077,136.34,136.31,29.24987238]
["bitfinex-derivatives","SOLF0:USTF0",1743083605027,0.05373077,136.34,136.33,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1743083607719,0.05373077,136.34,136.31,29.24987238]
["bitfinex-derivatives","SOLF0:USTF0",1743083608323,0.05373077,136.34,136.32,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743083608530,29.2,136.42,136.32,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743083608920,29.2,136.42,136.33,32.54143742]
["bitfinex-derivatives","SOLF0:USTF0",1743083609333,7.3338,136.4,136.33,32.54143742]
["bitfinex-derivatives","SOLF0:USTF0",1743083609634,29.2,136.42,136.33,32.54143742]
["bitfinex-derivatives","SOLF0:USTF0",1743083609834,36.69513742,136.43,136.35,0.05348766]
["bitfinex-derivatives","SOLF0:USTF0",1743083610037,36.69513742,136.43,136.35,29.25348766]
["bitfinex-derivatives","SOLF0:USTF0",1743083610335,7.3337,136.4,136.35,29.25348766]
["bitfinex-derivatives","SOLF0:USTF0",1743083610732,61.72143742,136.43,136.35,29.25348766]
["bitfinex-derivatives","SOLF0:USTF0",1743083611035,69.85563742,136.46,136.35,29.25348766]
["bitfinex-derivatives","SOLF0:USTF0",1743083611938,7.3337,136.4,136.35,29.25348766]
["bitfinex-derivatives","SOLF0:USTF0",1743083612235,32.54143742,136.43,136.35,29.25348766]
["bitfinex-derivatives","SOLF0:USTF0",1743083612430,7.3336,136.4,136.37,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1743083612826,29.18,136.42,136.35,0.05348766]
["bitfinex-derivatives","SOLF0:USTF0",1743083613029,7.3344,136.39,136.35,7.38928766]
["bitfinex-derivatives","SOLF0:USTF0",1743083613538,7.3344,136.39,136.36,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1743083613734,29.18,136.42,136.35,0.05348766]
["bitfinex-derivatives","SOLF0:USTF0",1743083615845,29.18,136.42,136.35,7.38958766]
["bitfinex-derivatives","SOLF0:USTF0",1743083616038,29.18,136.42,136.35,0.05348766]
["bitfinex-derivatives","SOLF0:USTF0",1743083617935,7.335,136.37,136.35,0.05348766]
["bitfinex-derivatives","SOLF0:USTF0",1743083618335,32.54143742,136.4,136.35,0.05348766]
["bitfinex-derivatives","SOLF0:USTF0",1743083618533,7.3355,136.36,136.35,0.05348766]
["bitfinex-derivatives","SOLF0:USTF0",1743083618840,61.72143742,136.37,136.3,10.18393609]
["bitfinex-derivatives","SOLF0:USTF0",1743083619037,7.3382,136.31,136.3,10.18393609]
["bitfinex-derivatives","SOLF0:USTF0",1743083620436,7.3382,136.31,136.3,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743083620743,7.3388,136.3,136.29,88.92101802]
["bitfinex-derivatives","SOLF0:USTF0",1743083620944,32.54143742,136.31,136.28,121.19779069]
["bitfinex-derivatives","SOLF0:USTF0",1743083621141,32.54143742,136.31,136.28,98.52619069]
["bitfinex-derivatives","SOLF0:USTF0",1743083621340,7.3393,136.29,136.28,98.52619069]
["bitfinex-derivatives","SOLF0:USTF0",1743083621743,32.54143742,136.31,136.23,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1743083621942,7.3395,136.29,136.25,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1743083622142,0.05017336,136.28,136.26,0.05298118]
["bitfinex-derivatives","SOLF0:USTF0",1743083622338,0.05017336,136.28,136.26,7.39358118]
["bitfinex-derivatives","SOLF0:USTF0",1743083622739,32.54143742,136.34,136.26,0.05298118]
["bitfinex-derivatives","SOLF0:USTF0",1743083622946,7.3378,136.32,136.28,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1743083623140,7.3378,136.32,136.26,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743083623141,61.72143742,136.34,136.26,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743083624049,0.05306246,136.31,136.29,0.04730698]
["bitfinex-derivatives","SOLF0:USTF0",1743083624446,7.39166246,136.31,136.29,0.04730698]
["bitfinex-derivatives","SOLF0:USTF0",1743083625148,7.3388,136.3,136.29,0.04730698]
["bitfinex-derivatives","SOLF0:USTF0",1743083626440,7.39166246,136.31,136.29,0.04730698]
["bitfinex-derivatives","SOLF0:USTF0",1743083626641,0.05306246,136.31,136.29,0.04730698]
["bitfinex-derivatives","SOLF0:USTF0",1743083627446,0.05306246,136.31,136.3,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743083627754,0.05306246,136.31,136.29,0.04730698]
["bitfinex-derivatives","SOLF0:USTF0",1743083627948,0.05306246,136.31,136.29,7.38620698]
["bitfinex-derivatives","SOLF0:USTF0",1743083628154,0.05306246,136.31,136.29,0.04730698]
["bitfinex-derivatives","SOLF0:USTF0",1743083628452,0.05306246,136.31,136.3,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743083628656,3.8844,136.39,136.29,0.04730698]
["bitfinex-derivatives","SOLF0:USTF0",1743083628657,29.18,136.38,136.29,29.22730698]
["bitfinex-derivatives","SOLF0:USTF0",1743083628851,29.18,136.38,136.3,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743083629045,32.54143742,136.37,136.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083629747,7.3379,136.32,136.3,0.05018349]
["bitfinex-derivatives","SOLF0:USTF0",1743083629954,0.02040724,136.33,136.3,0.05018349]
["bitfinex-derivatives","SOLF0:USTF0",1743083630352,7.3377,136.32,136.3,0.05018349]
["bitfinex-derivatives","SOLF0:USTF0",1743083632050,0.02040724,136.33,136.3,7.38888349]
["bitfinex-derivatives","SOLF0:USTF0",1743083632254,0.02040724,136.33,136.3,0.05018349]
["bitfinex-derivatives","SOLF0:USTF0",1743083632753,0.02040724,136.33,136.3,7.38868349]
["bitfinex-derivatives","SOLF0:USTF0",1743083632950,0.02040724,136.33,136.3,0.05018349]
["bitfinex-derivatives","SOLF0:USTF0",1743083633747,7.3378,136.32,136.3,0.05018349]
["bitfinex-derivatives","SOLF0:USTF0",1743083633952,0.02040724,136.33,136.3,0.05018349]
["bitfinex-derivatives","SOLF0:USTF0",1743083635949,0.02040724,136.33,136.3,7.38888349]
["bitfinex-derivatives","SOLF0:USTF0",1743083636450,0.02040724,136.33,136.3,0.05018349]
["bitfinex-derivatives","SOLF0:USTF0",1743083636642,0.02040724,136.33,136.32,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1743083636855,383.27754071,136.39,136.3,29.23018349]
["bitfinex-derivatives","SOLF0:USTF0",1743083637056,20.33412605,136.38,136.3,49.51412605]
["bitfinex-derivatives","SOLF0:USTF0",1743083637745,7.3352,136.37,136.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083637951,20.33412605,136.38,136.33,0.05225152]
["bitfinex-derivatives","SOLF0:USTF0",1743083638253,29.18,136.39,136.33,0.05225152]
["bitfinex-derivatives","SOLF0:USTF0",1743083638860,36.5141,136.39,136.33,0.05225152]
["bitfinex-derivatives","SOLF0:USTF0",1743083639257,29.18,136.39,136.33,0.05225152]
["bitfinex-derivatives","SOLF0:USTF0",1743083639861,7.3348,136.38,136.35,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1743083640861,7.335,136.37,136.34,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1743083641362,7.3347,136.38,136.35,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1743083641563,29.18,136.39,136.33,0.05225152]
["bitfinex-derivatives","SOLF0:USTF0",1743083641763,32.53381499,136.38,136.33,0.05225152]
["bitfinex-derivatives","SOLF0:USTF0",1743083641951,7.3359,136.36,136.33,7.38925152]
["bitfinex-derivatives","SOLF0:USTF0",1743083642354,32.53381499,136.38,136.33,0.05225152]
["bitfinex-derivatives","SOLF0:USTF0",1743083642565,32.53381499,136.38,136.35,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1743083642760,61.71381499,136.38,136.35,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1743083643462,61.71381499,136.38,136.34,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1743083643662,61.71381499,136.38,136.33,0.05225152]
["bitfinex-derivatives","SOLF0:USTF0",1743083644165,7.3364,136.35,136.33,0.05225152]
["bitfinex-derivatives","SOLF0:USTF0",1743083644566,61.71381499,136.38,136.33,0.05225152]
["bitfinex-derivatives","SOLF0:USTF0",1743083645268,7.3353,136.37,136.33,0.05225152]
["bitfinex-derivatives","SOLF0:USTF0",1743083645464,7.3353,136.37,136.34,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1743083645767,29.18,136.38,136.34,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1743083645965,7.3358,136.36,136.33,7.38915152]
["bitfinex-derivatives","SOLF0:USTF0",1743083646161,29.18,136.38,136.33,0.05225152]
["bitfinex-derivatives","SOLF0:USTF0",1743083646366,7.3364,136.35,136.33,0.05225152]
["bitfinex-derivatives","SOLF0:USTF0",1743083646566,61.71381499,136.38,136.33,0.05225152]
["bitfinex-derivatives","SOLF0:USTF0",1743083646961,7.3354,136.37,136.33,0.05225152]
["bitfinex-derivatives","SOLF0:USTF0",1743083647170,61.71381499,136.38,136.34,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1743083647367,7.3353,136.37,136.34,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1743083647570,7.3353,136.37,136.33,0.05225152]
["bitfinex-derivatives","SOLF0:USTF0",1743083648267,7.3341,136.39,136.33,0.05225152]
["bitfinex-derivatives","SOLF0:USTF0",1743083648469,1.16370355,136.41,136.33,0.05225152]
["bitfinex-derivatives","SOLF0:USTF0",1743083648773,1.16370355,136.41,136.33,7.82335152]
["bitfinex-derivatives","SOLF0:USTF0",1743083649165,32.53381499,136.39,136.33,0.05225152]
["bitfinex-derivatives","SOLF0:USTF0",1743083649470,7.3366,136.34,136.33,0.05225152]
["bitfinex-derivatives","SOLF0:USTF0",1743083651375,36.5166,136.34,136.33,0.05225152]
["bitfinex-derivatives","SOLF0:USTF0",1743083651575,29.18,136.34,136.25,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1743083651776,29.18,136.34,136.25,32.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743083652162,7.3375,136.33,136.25,32.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743083652672,7.3378,136.32,136.3,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743083652867,29.18,136.34,136.3,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743083653067,0.04742039,136.32,136.3,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743083653384,0.04742039,136.32,136.31,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1743083653784,0.04742039,136.32,136.28,0.04824145]
["bitfinex-derivatives","SOLF0:USTF0",1743083654488,7.3391,136.3,136.28,0.04824145]
["bitfinex-derivatives","SOLF0:USTF0",1743083654788,0.04742039,136.32,136.28,0.04824145]
["bitfinex-derivatives","SOLF0:USTF0",1743083655179,0.04742039,136.32,136.3,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743083655375,0.04742039,136.32,136.28,0.04824145]
["bitfinex-derivatives","SOLF0:USTF0",1743083655780,1.2769705,136.4,136.28,32.58205644]
["bitfinex-derivatives","SOLF0:USTF0",1743083655978,29.16,136.39,136.28,32.53381499]
["bitfinex-derivatives","SOLF0:USTF0",1743083656287,1.16370355,136.41,136.31,32.53381499]
["bitfinex-derivatives","SOLF0:USTF0",1743083656483,38.85111772,136.45,136.38,32.53381499]
["bitfinex-derivatives","SOLF0:USTF0",1743083656685,26.21771772,136.45,136.44,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743083656876,118.15967286,136.47,136.44,61.69381499]
["bitfinex-derivatives","SOLF0:USTF0",1743083657082,195.62100071,136.48,136.47,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1743083657889,195.62100071,136.48,136.44,29.2155245]
["bitfinex-derivatives","SOLF0:USTF0",1743083658991,29.87022396,136.47,136.46,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743083659186,7.36472396,136.47,136.46,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743083659381,224.37873547,136.5,136.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1743083659584,224.37873547,136.5,136.49,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743083659782,224.37873547,136.5,136.49,36.5485]
["bitfinex-derivatives","SOLF0:USTF0",1743083660086,175.28193547,136.5,136.49,43.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743083660388,243.53442838,136.51,136.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743083660883,1.17355065,136.52,136.49,35.89309302]
["bitfinex-derivatives","SOLF0:USTF0",1743083661591,1.17355065,136.52,136.51,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1743083662599,1.17355065,136.52,136.49,35.89309302]
["bitfinex-derivatives","SOLF0:USTF0",1743083663092,1.17355065,136.52,136.51,87.87161279]
["bitfinex-derivatives","SOLF0:USTF0",1743083664490,9.17284135,136.54,136.49,83.49303647]
["bitfinex-derivatives","SOLF0:USTF0",1743083664895,4.152,136.57,136.49,83.49303647]
["bitfinex-derivatives","SOLF0:USTF0",1743083665295,4.152,136.57,136.51,0.0530567]
["bitfinex-derivatives","SOLF0:USTF0",1743083665498,4.152,136.57,136.52,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1743083665799,4.152,136.57,136.51,0.0530567]
["bitfinex-derivatives","SOLF0:USTF0",1743083665994,4.152,136.57,136.51,7.3800567]
["bitfinex-derivatives","SOLF0:USTF0",1743083666300,32.53381499,136.54,136.51,0.0530567]
["bitfinex-derivatives","SOLF0:USTF0",1743083666801,32.53381499,136.54,136.53,67.2782336]
["bitfinex-derivatives","SOLF0:USTF0",1743083666987,32.53381499,136.54,136.53,54.6568336]
["bitfinex-derivatives","SOLF0:USTF0",1743083667187,24.35283337,136.54,136.53,54.6568336]
["bitfinex-derivatives","SOLF0:USTF0",1743083667388,31.67873337,136.54,136.53,54.6568336]
["bitfinex-derivatives","SOLF0:USTF0",1743083668300,24.35283337,136.54,136.51,0.0530567]
["bitfinex-derivatives","SOLF0:USTF0",1743083668598,62.03381499,136.56,136.51,0.0530567]
["bitfinex-derivatives","SOLF0:USTF0",1743083669295,32.53381499,136.53,136.51,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743083669502,32.53381499,136.53,136.49,30.12836912]
["bitfinex-derivatives","SOLF0:USTF0",1743083669503,29.5,136.52,136.49,30.12836912]
["bitfinex-derivatives","SOLF0:USTF0",1743083669688,29.5,136.52,136.44,342.30952864]
["bitfinex-derivatives","SOLF0:USTF0",1743083670595,0.05029332,136.49,136.47,0.04988775]
["bitfinex-derivatives","SOLF0:USTF0",1743083672001,7.3291,136.48,136.47,0.04988775]
["bitfinex-derivatives","SOLF0:USTF0",1743083672395,0.05029332,136.49,136.47,0.04988775]
["bitfinex-derivatives","SOLF0:USTF0",1743083673293,39.86291499,136.48,136.47,0.04988775]
["bitfinex-derivatives","SOLF0:USTF0",1743083673496,69.32291499,136.48,136.47,0.04988775]
["bitfinex-derivatives","SOLF0:USTF0",1743083674289,29.46,136.48,136.47,0.04988775]
["bitfinex-derivatives","SOLF0:USTF0",1743083674504,7.37899332,136.49,136.47,0.04988775]
["bitfinex-derivatives","SOLF0:USTF0",1743083674694,0.05029332,136.49,136.47,0.04988775]
["bitfinex-derivatives","SOLF0:USTF0",1743083675702,7.37939332,136.49,136.47,0.04988775]
["bitfinex-derivatives","SOLF0:USTF0",1743083676401,0.05029332,136.49,136.47,0.04988775]
["bitfinex-derivatives","SOLF0:USTF0",1743083676905,29.54,136.55,136.47,0.04988775]
["bitfinex-derivatives","SOLF0:USTF0",1743083677096,29.54,136.55,136.48,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1743083677297,7.3278,136.51,136.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743083677609,29.54,136.55,136.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743083677802,7.3292,136.48,136.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743083677995,29.54,136.55,136.49,0.05270229]
["bitfinex-derivatives","SOLF0:USTF0",1743083678205,29.54,136.55,136.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743083678496,7.8235,136.56,136.51,0.04996936]
["bitfinex-derivatives","SOLF0:USTF0",1743083679201,33.60450757,136.58,136.51,0.04996936]
["bitfinex-derivatives","SOLF0:USTF0",1743083679399,7.3245,136.57,136.51,0.04996936]
["bitfinex-derivatives","SOLF0:USTF0",1743083679595,1.07069258,136.58,136.51,0.04996936]
["bitfinex-derivatives","SOLF0:USTF0",1743083679791,1.07069258,136.58,136.51,32.58378435]
["bitfinex-derivatives","SOLF0:USTF0",1743083681203,1.07069258,136.58,136.56,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1743083681404,1.07069258,136.58,136.56,36.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743083681605,1.07069258,136.58,136.56,36.89542541]
["bitfinex-derivatives","SOLF0:USTF0",1743083681805,0.68271816,136.62,136.56,36.89542541]
["bitfinex-derivatives","SOLF0:USTF0",1743083682311,7.323,136.6,136.56,36.89542541]
["bitfinex-derivatives","SOLF0:USTF0",1743083682608,0.68271816,136.62,136.56,29.57092541]
["bitfinex-derivatives","SOLF0:USTF0",1743083682813,0.68271816,136.62,136.57,6.80127637]
["bitfinex-derivatives","SOLF0:USTF0",1743083683003,7.3231,136.6,136.57,6.80127637]
["bitfinex-derivatives","SOLF0:USTF0",1743083683204,33.57853909,136.64,136.57,6.80127637]
["bitfinex-derivatives","SOLF0:USTF0",1743083683399,33.57853909,136.64,136.57,6.84938998]
["bitfinex-derivatives","SOLF0:USTF0",1743083683604,7.3235,136.59,136.57,6.84938998]
["bitfinex-derivatives","SOLF0:USTF0",1743083683805,33.57853909,136.64,136.57,6.84938998]
["bitfinex-derivatives","SOLF0:USTF0",1743083684205,7.3235,136.59,136.57,6.84938998]
["bitfinex-derivatives","SOLF0:USTF0",1743083684418,33.57853909,136.64,136.57,6.84938998]
["bitfinex-derivatives","SOLF0:USTF0",1743083685108,32.53381499,136.64,136.57,6.84938998]
["bitfinex-derivatives","SOLF0:USTF0",1743083685900,32.53381499,136.64,136.57,7.37231361]
["bitfinex-derivatives","SOLF0:USTF0",1743083686104,15.33657728,136.64,136.57,7.37231361]
["bitfinex-derivatives","SOLF0:USTF0",1743083686301,15.33657728,136.64,136.57,0.04811361]
["bitfinex-derivatives","SOLF0:USTF0",1743083687006,7.3224,136.61,136.57,7.37211361]
["bitfinex-derivatives","SOLF0:USTF0",1743083687212,0.52976314,136.68,136.57,0.04811361]
["bitfinex-derivatives","SOLF0:USTF0",1743083687413,40.35541499,136.67,136.56,303.15286735]
["bitfinex-derivatives","SOLF0:USTF0",1743083687713,7.3219,136.62,136.61,0.04751037]
["bitfinex-derivatives","SOLF0:USTF0",1743083688215,40.35541499,136.67,136.61,0.04751037]
["bitfinex-derivatives","SOLF0:USTF0",1743083688614,7.3205,136.64,136.61,7.36931037]
["bitfinex-derivatives","SOLF0:USTF0",1743083688914,40.35541499,136.67,136.61,0.04751037]
["bitfinex-derivatives","SOLF0:USTF0",1743083689117,7.8216,136.67,136.61,0.04751037]
["bitfinex-derivatives","SOLF0:USTF0",1743083689414,7.3203,136.65,136.61,7.36951037]
["bitfinex-derivatives","SOLF0:USTF0",1743083689714,7.3204,136.65,136.61,7.36951037]
["bitfinex-derivatives","SOLF0:USTF0",1743083690211,7.8216,136.67,136.61,7.36951037]
["bitfinex-derivatives","SOLF0:USTF0",1743083690212,15.1408,136.67,136.61,0.04751037]
["bitfinex-derivatives","SOLF0:USTF0",1743083690411,7.3192,136.67,136.61,0.04751037]
["bitfinex-derivatives","SOLF0:USTF0",1743083690809,7.3192,136.67,136.63,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743083691015,0.52976314,136.68,136.63,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743083691219,0.52976314,136.68,136.6,43.87056735]
["bitfinex-derivatives","SOLF0:USTF0",1743083691220,0.52976314,136.68,136.64,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743083691509,0.52976314,136.68,136.64,29.90734089]
["bitfinex-derivatives","SOLF0:USTF0",1743083691716,7.84836314,136.68,136.64,37.22754089]
["bitfinex-derivatives","SOLF0:USTF0",1743083692017,0.52976314,136.68,136.64,0.04734089]
["bitfinex-derivatives","SOLF0:USTF0",1743083692314,0.52976314,136.68,136.64,7.36754089]
["bitfinex-derivatives","SOLF0:USTF0",1743083692516,0.52976314,136.68,136.64,0.04734089]
["bitfinex-derivatives","SOLF0:USTF0",1743083692715,0.52976314,136.68,136.65,40.05833552]
["bitfinex-derivatives","SOLF0:USTF0",1743083693108,7.3189,136.67,136.65,40.05833552]
["bitfinex-derivatives","SOLF0:USTF0",1743083693404,0.52976314,136.68,136.65,40.05833552]
["bitfinex-derivatives","SOLF0:USTF0",1743083693612,7.3192,136.67,136.65,40.05833552]
["bitfinex-derivatives","SOLF0:USTF0",1743083693812,0.52976314,136.68,136.65,40.05833552]
["bitfinex-derivatives","SOLF0:USTF0",1743083694907,0.52976314,136.68,136.66,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743083695118,0.52976314,136.68,136.65,40.05833552]
["bitfinex-derivatives","SOLF0:USTF0",1743083695416,7.84836314,136.68,136.65,47.37813552]
["bitfinex-derivatives","SOLF0:USTF0",1743083696016,0.52976314,136.68,136.67,40.05833552]
["bitfinex-derivatives","SOLF0:USTF0",1743083696417,0.89942254,136.7,136.67,40.05833552]
["bitfinex-derivatives","SOLF0:USTF0",1743083696715,7.3184,136.68,136.67,40.05833552]
["bitfinex-derivatives","SOLF0:USTF0",1743083696916,7.3184,136.68,136.67,40.10583662]
["bitfinex-derivatives","SOLF0:USTF0",1743083697607,7.3184,136.68,136.67,16.56761406]
["bitfinex-derivatives","SOLF0:USTF0",1743083697809,7.3181,136.69,136.67,16.56761406]
["bitfinex-derivatives","SOLF0:USTF0",1743083698010,7.3181,136.69,136.67,23.88651406]
["bitfinex-derivatives","SOLF0:USTF0",1743083698808,8.21702254,136.7,136.67,23.88651406]
["bitfinex-derivatives","SOLF0:USTF0",1743083699317,7.3179,136.69,136.67,13.87364671]
["bitfinex-derivatives","SOLF0:USTF0",1743083699513,0.89942254,136.7,136.67,6.55474671]
["bitfinex-derivatives","SOLF0:USTF0",1743083700124,0.89942254,136.7,136.69,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743083700423,0.57052419,136.73,136.68,49.96046191]
["bitfinex-derivatives","SOLF0:USTF0",1743083701121,0.9155529,136.75,136.72,20.24046191]
["bitfinex-derivatives","SOLF0:USTF0",1743083701418,0.9155529,136.75,136.72,50.38046191]
["bitfinex-derivatives","SOLF0:USTF0",1743083701724,0.9155529,136.75,136.73,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743083701927,0.9155529,136.75,136.72,50.42956322]
["bitfinex-derivatives","SOLF0:USTF0",1743083702111,0.9155529,136.75,136.72,92.18910131]
["bitfinex-derivatives","SOLF0:USTF0",1743083702316,0.9155529,136.75,136.72,0.04910131]
["bitfinex-derivatives","SOLF0:USTF0",1743083702914,0.9155529,136.75,136.72,30.34910131]
["bitfinex-derivatives","SOLF0:USTF0",1743083703626,0.9155529,136.75,136.73,20.24046191]
["bitfinex-derivatives","SOLF0:USTF0",1743083704010,0.64298061,136.79,136.73,20.24046191]
["bitfinex-derivatives","SOLF0:USTF0",1743083704214,0.64298061,136.79,136.75,20.24046191]
["bitfinex-derivatives","SOLF0:USTF0",1743083704409,0.64298061,136.79,136.76,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743083704822,0.64298061,136.79,136.76,30.42890599]
["bitfinex-derivatives","SOLF0:USTF0",1743083705018,0.64298061,136.79,136.76,0.04890599]
["bitfinex-derivatives","SOLF0:USTF0",1743083705716,7.95578061,136.79,136.76,0.04890599]
["bitfinex-derivatives","SOLF0:USTF0",1743083706418,1.06847807,136.81,136.76,0.04890599]
["bitfinex-derivatives","SOLF0:USTF0",1743083706624,21.9098,136.97,136.76,0.04890599]
["bitfinex-derivatives","SOLF0:USTF0",1743083706625,32.33514404,136.89,136.77,62.75514404]
["bitfinex-derivatives","SOLF0:USTF0",1743083706923,66.93914404,136.86,136.77,62.75514404]
["bitfinex-derivatives","SOLF0:USTF0",1743083707127,66.93914404,136.86,136.8,0.04814622]
["bitfinex-derivatives","SOLF0:USTF0",1743083707512,11.5131,136.86,136.8,0.04814622]
["bitfinex-derivatives","SOLF0:USTF0",1743083707824,34.604,136.86,136.8,0.04814622]
["bitfinex-derivatives","SOLF0:USTF0",1743083708214,41.9129,136.86,136.8,0.04814622]
["bitfinex-derivatives","SOLF0:USTF0",1743083708720,41.9131,136.86,136.8,0.04814622]
["bitfinex-derivatives","SOLF0:USTF0",1743083709026,4.204,136.86,136.8,0.04814622]
["bitfinex-derivatives","SOLF0:USTF0",1743083709325,4.204,136.86,136.81,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743083709526,4.204,136.86,136.8,295.62329026]
["bitfinex-derivatives","SOLF0:USTF0",1743083709726,4.204,136.86,136.8,263.28814622]
["bitfinex-derivatives","SOLF0:USTF0",1743083710023,7.3098,136.84,136.8,263.28814622]
["bitfinex-derivatives","SOLF0:USTF0",1743083710229,0.83866829,136.87,136.8,263.28814622]
["bitfinex-derivatives","SOLF0:USTF0",1743083710422,0.83866829,136.87,136.8,295.62329026]
["bitfinex-derivatives","SOLF0:USTF0",1743083710815,30.58,136.86,136.8,295.62329026]
["bitfinex-derivatives","SOLF0:USTF0",1743083711223,30.58,136.86,136.81,6.35229148]
["bitfinex-derivatives","SOLF0:USTF0",1743083711728,7.3096,136.85,136.81,6.35229148]
["bitfinex-derivatives","SOLF0:USTF0",1743083712020,23.37605797,136.86,136.81,6.35229148]
["bitfinex-derivatives","SOLF0:USTF0",1743083712219,7.3099,136.84,136.81,6.35229148]
["bitfinex-derivatives","SOLF0:USTF0",1743083712727,23.37605797,136.86,136.8,263.28814622]
["bitfinex-derivatives","SOLF0:USTF0",1743083713028,30.68505797,136.86,136.81,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743083713213,23.37605797,136.86,136.8,263.28814622]
["bitfinex-derivatives","SOLF0:USTF0",1743083713419,7.3109,136.82,136.8,263.28814622]
["bitfinex-derivatives","SOLF0:USTF0",1743083713629,23.37605797,136.86,136.8,263.28814622]
["bitfinex-derivatives","SOLF0:USTF0",1743083713833,55.71120201,136.86,136.8,0.04814622]
["bitfinex-derivatives","SOLF0:USTF0",1743083714127,23.37605797,136.86,136.8,0.04814622]
["bitfinex-derivatives","SOLF0:USTF0",1743083715025,0.83866829,136.87,136.8,0.04814622]
["bitfinex-derivatives","SOLF0:USTF0",1743083715535,30.42,136.86,136.8,0.04814622]
["bitfinex-derivatives","SOLF0:USTF0",1743083715732,37.7289,136.86,136.82,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743083716132,30.42,136.86,136.8,0.04814622]
["bitfinex-derivatives","SOLF0:USTF0",1743083716334,7.3096,136.85,136.81,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743083717036,0.83866829,136.87,136.83,32.33514404]
["bitfinex-derivatives","SOLF0:USTF0",1743083717431,0.83866829,136.87,136.84,0.05337021]
["bitfinex-derivatives","SOLF0:USTF0",1743083718029,7.3093,136.85,136.84,0.05337021]
["bitfinex-derivatives","SOLF0:USTF0",1743083718235,31.23866829,136.87,136.84,0.05337021]
["bitfinex-derivatives","SOLF0:USTF0",1743083718435,38.54716829,136.87,136.84,0.05337021]
["bitfinex-derivatives","SOLF0:USTF0",1743083719038,31.23866829,136.87,136.84,0.05337021]
["bitfinex-derivatives","SOLF0:USTF0",1743083719933,7.309,136.86,136.84,0.05337021]
["bitfinex-derivatives","SOLF0:USTF0",1743083720533,31.23866829,136.87,136.84,0.05337021]
["bitfinex-derivatives","SOLF0:USTF0",1743083721040,7.309,136.86,136.84,0.05337021]
["bitfinex-derivatives","SOLF0:USTF0",1743083721240,31.23866829,136.87,136.84,0.05337021]
["bitfinex-derivatives","SOLF0:USTF0",1743083721547,7.3087,136.86,136.84,0.05337021]
["bitfinex-derivatives","SOLF0:USTF0",1743083721742,0.83866829,136.87,136.84,0.05337021]
["bitfinex-derivatives","SOLF0:USTF0",1743083722339,0.83866829,136.87,136.84,7.36287021]
["bitfinex-derivatives","SOLF0:USTF0",1743083722543,0.83866829,136.87,136.84,0.05337021]
["bitfinex-derivatives","SOLF0:USTF0",1743083723040,8.14726829,136.87,136.84,0.05337021]
["bitfinex-derivatives","SOLF0:USTF0",1743083723241,34.3507,136.89,136.84,0.05337021]
["bitfinex-derivatives","SOLF0:USTF0",1743083723835,7.3086,136.87,136.84,0.05337021]
["bitfinex-derivatives","SOLF0:USTF0",1743083724247,7.309,136.86,136.84,0.05337021]
["bitfinex-derivatives","SOLF0:USTF0",1743083724947,7.3093,136.85,136.84,6.36172165]
["bitfinex-derivatives","SOLF0:USTF0",1743083725650,66.68584404,136.89,136.84,6.36172165]
["bitfinex-derivatives","SOLF0:USTF0",1743083726349,7.3093,136.85,136.84,6.36172165]
["bitfinex-derivatives","SOLF0:USTF0",1743083726941,7.3098,136.84,136.83,40.05833552]
["bitfinex-derivatives","SOLF0:USTF0",1743083727251,0.04760829,136.86,136.82,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1743083727750,7.3103,136.83,136.82,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1743083728246,0.04760829,136.86,136.82,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1743083728436,0.04760829,136.86,136.82,283.31028773]
["bitfinex-derivatives","SOLF0:USTF0",1743083728954,0.04760829,136.86,136.84,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1743083729348,0.04760829,136.86,136.83,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743083730041,0.04760829,136.86,136.83,79.06133231]
["bitfinex-derivatives","SOLF0:USTF0",1743083730352,7.29712001,136.87,136.84,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743083730744,7.3079,136.88,136.83,71.75123231]
["bitfinex-derivatives","SOLF0:USTF0",1743083731049,7.3079,136.88,136.84,46.28962127]
["bitfinex-derivatives","SOLF0:USTF0",1743083731242,7.3079,136.88,136.84,46.3378317]
["bitfinex-derivatives","SOLF0:USTF0",1743083731446,7.3083,136.87,136.84,46.3378317]
["bitfinex-derivatives","SOLF0:USTF0",1743083731848,24.26098773,136.89,136.84,46.3378317]
["bitfinex-derivatives","SOLF0:USTF0",1743083732652,7.3093,136.85,136.84,46.3378317]
["bitfinex-derivatives","SOLF0:USTF0",1743083732859,4.0707,136.89,136.84,46.3378317]
["bitfinex-derivatives","SOLF0:USTF0",1743083733448,7.3088,136.86,136.84,46.3378317]
["bitfinex-derivatives","SOLF0:USTF0",1743083733652,4.0707,136.89,136.84,46.3378317]
["bitfinex-derivatives","SOLF0:USTF0",1743083734253,7.3084,136.87,136.84,79.10884274]
["bitfinex-derivatives","SOLF0:USTF0",1743083734646,7.3079,136.88,136.85,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1743083735148,4.0707,136.89,136.84,71.79944274]
["bitfinex-derivatives","SOLF0:USTF0",1743083735355,7.3079,136.88,136.84,71.79944274]
["bitfinex-derivatives","SOLF0:USTF0",1743083735654,4.0707,136.89,136.84,71.79944274]
["bitfinex-derivatives","SOLF0:USTF0",1743083735853,7.3081,136.88,136.84,71.79944274]
["bitfinex-derivatives","SOLF0:USTF0",1743083736354,0.66868266,136.9,136.85,20.19028773]
["bitfinex-derivatives","SOLF0:USTF0",1743083736758,7.3074,136.89,136.86,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743083736953,7.3074,136.89,136.88,40.05833552]
["bitfinex-derivatives","SOLF0:USTF0",1743083737156,0.66868266,136.9,136.88,40.05833552]
["bitfinex-derivatives","SOLF0:USTF0",1743083737356,7.97568266,136.9,136.88,40.05833552]
["bitfinex-derivatives","SOLF0:USTF0",1743083737947,0.66868266,136.9,136.89,50.09028773]
["bitfinex-derivatives","SOLF0:USTF0",1743083738454,0.66868266,136.9,136.89,57.39738773]
["bitfinex-derivatives","SOLF0:USTF0",1743083740158,1.15717335,136.93,136.89,57.39028773]
["bitfinex-derivatives","SOLF0:USTF0",1743083740454,0.75270238,137.02,136.92,40.38057546]
["bitfinex-derivatives","SOLF0:USTF0",1743083740648,0.75270238,137.02,136.99,20.19028773]
["bitfinex-derivatives","SOLF0:USTF0",1743083740847,0.75270238,137.02,136.99,50.11028773]
["bitfinex-derivatives","SOLF0:USTF0",1743083741146,0.75270238,137.02,137.0,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1743083741355,0.75270238,137.02,136.99,50.16216472]
["bitfinex-derivatives","SOLF0:USTF0",1743083741758,0.75270238,137.02,136.99,29.97187699]
["bitfinex-derivatives","SOLF0:USTF0",1743083742051,0.75270238,137.02,136.96,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743083742254,0.8041414,137.02,136.95,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743083742453,0.75270238,137.02,136.94,50.11028773]
["bitfinex-derivatives","SOLF0:USTF0",1743083742756,4.54160238,137.02,136.94,50.11028773]
["bitfinex-derivatives","SOLF0:USTF0",1743083743058,4.54160238,137.02,136.94,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743083743355,0.05439957,136.99,136.97,0.04856648]
["bitfinex-derivatives","SOLF0:USTF0",1743083744150,0.05439957,136.99,136.98,121.01614732]
["bitfinex-derivatives","SOLF0:USTF0",1743083744748,37.21619957,136.99,136.98,121.01614732]
["bitfinex-derivatives","SOLF0:USTF0",1743083744957,37.21619957,136.99,136.98,108.41614732]
["bitfinex-derivatives","SOLF0:USTF0",1743083745548,0.05439957,136.99,136.98,108.41614732]
["bitfinex-derivatives","SOLF0:USTF0",1743083746754,0.05439957,136.99,136.97,201.74214536]
["bitfinex-derivatives","SOLF0:USTF0",1743083746755,7.3023,136.98,136.97,0.04856648]
["bitfinex-derivatives","SOLF0:USTF0",1743083748348,7.35639957,136.99,136.97,0.04856648]
["bitfinex-derivatives","SOLF0:USTF0",1743083748855,0.05439957,136.99,136.97,0.04856648]
["bitfinex-derivatives","SOLF0:USTF0",1743083749253,7.3023,136.98,136.97,0.04856648]
["bitfinex-derivatives","SOLF0:USTF0",1743083749951,62.44964123,136.99,136.91,40.23793753]
["bitfinex-derivatives","SOLF0:USTF0",1743083750145,62.39524166,136.99,136.91,40.23793753]
["bitfinex-derivatives","SOLF0:USTF0",1743083751061,7.3055,136.92,136.91,40.23793753]
["bitfinex-derivatives","SOLF0:USTF0",1743083751646,7.3061,136.91,136.9,0.04765561]
["bitfinex-derivatives","SOLF0:USTF0",1743083754761,0.05365859,136.93,136.9,0.04765561]
["bitfinex-derivatives","SOLF0:USTF0",1743083755364,0.05365859,136.93,136.9,7.35385561]
["bitfinex-derivatives","SOLF0:USTF0",1743083756165,0.05365859,136.93,136.9,0.04765561]
["bitfinex-derivatives","SOLF0:USTF0",1743083756862,0.05365859,136.93,136.9,7.35395561]
["bitfinex-derivatives","SOLF0:USTF0",1743083757052,0.05365859,136.93,136.9,0.04765561]
["bitfinex-derivatives","SOLF0:USTF0",1743083757260,7.3055,136.92,136.9,0.04765561]
["bitfinex-derivatives","SOLF0:USTF0",1743083758471,7.3061,136.91,136.9,0.04765561]
["bitfinex-derivatives","SOLF0:USTF0",1743083758663,0.05365859,136.93,136.9,0.04765561]
["bitfinex-derivatives","SOLF0:USTF0",1743083759465,7.3061,136.91,136.9,0.04765561]
["bitfinex-derivatives","SOLF0:USTF0",1743083760868,7.3056,136.92,136.9,0.04765561]
["bitfinex-derivatives","SOLF0:USTF0",1743083761065,0.05365859,136.93,136.9,0.04765561]
["bitfinex-derivatives","SOLF0:USTF0",1743083761570,7.3061,136.91,136.9,0.04765561]
["bitfinex-derivatives","SOLF0:USTF0",1743083761871,30.14,136.91,136.83,303.05793753]
["bitfinex-derivatives","SOLF0:USTF0",1743083762071,3.8544,136.9,136.83,303.05793753]
["bitfinex-derivatives","SOLF0:USTF0",1743083762570,7.3077,136.88,136.84,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1743083762771,3.8544,136.9,136.83,303.05793753]
["bitfinex-derivatives","SOLF0:USTF0",1743083762971,0.05429825,136.87,136.85,0.04802107]
["bitfinex-derivatives","SOLF0:USTF0",1743083763571,7.3087,136.86,136.85,0.04802107]
["bitfinex-derivatives","SOLF0:USTF0",1743083764075,7.3098,136.84,136.83,40.23793753]
["bitfinex-derivatives","SOLF0:USTF0",1743083764260,30.14,136.86,136.82,80.47587508]
["bitfinex-derivatives","SOLF0:USTF0",1743083764667,7.3101,136.84,136.78,32.23524166]
["bitfinex-derivatives","SOLF0:USTF0",1743083765261,0.04644098,136.82,136.8,0.05304708]
["bitfinex-derivatives","SOLF0:USTF0",1743083765469,0.04644098,136.82,136.81,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1743083765668,0.04644098,136.82,136.8,0.05304708]
["bitfinex-derivatives","SOLF0:USTF0",1743083766075,0.04644098,136.82,136.81,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1743083766471,0.04644098,136.82,136.8,0.05304708]
["bitfinex-derivatives","SOLF0:USTF0",1743083767577,7.3114,136.81,136.8,0.05304708]
["bitfinex-derivatives","SOLF0:USTF0",1743083768273,7.35754098,136.82,136.8,0.05304708]
["bitfinex-derivatives","SOLF0:USTF0",1743083768580,0.04644098,136.82,136.8,0.05304708]
["bitfinex-derivatives","SOLF0:USTF0",1743083769377,0.04644098,136.82,136.8,7.36494708]
["bitfinex-derivatives","SOLF0:USTF0",1743083769576,0.04644098,136.82,136.8,0.05304708]
["bitfinex-derivatives","SOLF0:USTF0",1743083771573,7.3114,136.81,136.8,0.05304708]
["bitfinex-derivatives","SOLF0:USTF0",1743083772169,37.3514,136.81,136.8,0.05304708]
["bitfinex-derivatives","SOLF0:USTF0",1743083772367,7.314,136.77,136.72,373.51587508]
["bitfinex-derivatives","SOLF0:USTF0",1743083772573,33.8994,136.81,136.72,373.51587508]
["bitfinex-derivatives","SOLF0:USTF0",1743083772779,33.8994,136.81,136.74,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1743083773080,33.8994,136.81,136.72,373.51587508]
["bitfinex-derivatives","SOLF0:USTF0",1743083773279,33.8994,136.81,136.73,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743083773585,0.04768068,136.78,136.75,0.05461258]
["bitfinex-derivatives","SOLF0:USTF0",1743083773882,62.25524166,136.77,136.72,80.47587508]
["bitfinex-derivatives","SOLF0:USTF0",1743083774479,62.25524166,136.77,136.71,120.71747347]
["bitfinex-derivatives","SOLF0:USTF0",1743083774782,62.25524166,136.77,136.67,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743083774976,62.25524166,136.77,136.7,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743083775174,62.25524166,136.77,136.71,0.04662134]
["bitfinex-derivatives","SOLF0:USTF0",1743083775375,0.04711871,136.75,136.71,30.04662134]
["bitfinex-derivatives","SOLF0:USTF0",1743083775674,0.04711871,136.75,136.71,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743083775983,3.8594,136.81,136.72,4.21107082]
["bitfinex-derivatives","SOLF0:USTF0",1743083776185,62.23524166,136.83,136.73,32.23524166]
["bitfinex-derivatives","SOLF0:USTF0",1743083776481,30.0,136.83,136.73,295.29524166]
["bitfinex-derivatives","SOLF0:USTF0",1743083777180,0.05079719,136.79,136.77,0.05504428]
["bitfinex-derivatives","SOLF0:USTF0",1743083780386,0.05079719,136.79,136.78,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1743083780889,32.23524166,136.87,136.77,0.05504428]
["bitfinex-derivatives","SOLF0:USTF0",1743083781177,32.23524166,136.87,136.76,36.07794166]
["bitfinex-derivatives","SOLF0:USTF0",1743083781178,62.31524166,136.87,136.76,36.07794166]
["bitfinex-derivatives","SOLF0:USTF0",1743083781384,69.62344166,136.87,136.76,36.07794166]
["bitfinex-derivatives","SOLF0:USTF0",1743083781889,69.62344166,136.87,136.81,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743083782079,0.05342318,136.83,136.81,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743083782477,0.05342318,136.83,136.8,0.05084975]
["bitfinex-derivatives","SOLF0:USTF0",1743083782683,30.09342318,136.83,136.8,0.05084975]
["bitfinex-derivatives","SOLF0:USTF0",1743083782884,7.3111,136.82,136.8,0.05084975]
["bitfinex-derivatives","SOLF0:USTF0",1743083783575,37.40402318,136.83,136.8,0.05084975]
["bitfinex-derivatives","SOLF0:USTF0",1743083783778,30.09342318,136.83,136.8,0.05084975]
["bitfinex-derivatives","SOLF0:USTF0",1743083784181,7.3114,136.81,136.8,0.05084975]
["bitfinex-derivatives","SOLF0:USTF0",1743083784384,4.1208,136.82,136.8,0.05084975]
["bitfinex-derivatives","SOLF0:USTF0",1743083784581,30.09342318,136.83,136.8,0.05084975]
["bitfinex-derivatives","SOLF0:USTF0",1743083785179,37.40412318,136.83,136.8,0.05084975]
["bitfinex-derivatives","SOLF0:USTF0",1743083785380,30.09342318,136.83,136.8,0.05084975]
["bitfinex-derivatives","SOLF0:USTF0",1743083785787,37.40412318,136.83,136.8,0.05084975]
["bitfinex-derivatives","SOLF0:USTF0",1743083786086,30.09342318,136.83,136.8,0.05084975]
["bitfinex-derivatives","SOLF0:USTF0",1743083786283,7.3112,136.82,136.8,0.05084975]
["bitfinex-derivatives","SOLF0:USTF0",1743083787385,7.3114,136.81,136.8,0.05084975]
["bitfinex-derivatives","SOLF0:USTF0",1743083787590,30.09342318,136.83,136.8,0.05084975]
["bitfinex-derivatives","SOLF0:USTF0",1743083787886,0.05342318,136.83,136.8,0.05084975]
["bitfinex-derivatives","SOLF0:USTF0",1743083788981,0.05342318,136.83,136.81,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1743083789891,0.05342318,136.83,136.82,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1743083790987,32.23524166,136.9,136.84,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743083790988,62.33524166,136.9,136.84,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743083791291,32.23524166,136.9,136.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743083791491,7.3079,136.88,136.83,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743083791995,7.3083,136.87,136.82,37.3906]
["bitfinex-derivatives","SOLF0:USTF0",1743083792285,0.05233377,136.87,136.84,0.05322797]
["bitfinex-derivatives","SOLF0:USTF0",1743083792497,7.3093,136.85,136.84,0.05322797]
["bitfinex-derivatives","SOLF0:USTF0",1743083792688,34.0329,136.86,136.78,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743083792884,38.1759,136.86,136.78,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743083793087,7.31,136.84,136.79,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1743083793392,38.1759,136.86,136.78,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743083793787,7.3113,136.82,136.81,0.05382497]
["bitfinex-derivatives","SOLF0:USTF0",1743083794684,0.0478648,136.83,136.81,0.05382497]
["bitfinex-derivatives","SOLF0:USTF0",1743083795193,7.3109,136.82,136.81,0.05382497]
["bitfinex-derivatives","SOLF0:USTF0",1743083795396,0.0478648,136.83,136.81,0.05382497]
["bitfinex-derivatives","SOLF0:USTF0",1743083795595,0.0478648,136.83,136.81,7.36492497]
["bitfinex-derivatives","SOLF0:USTF0",1743083796197,0.0478648,136.83,136.81,0.05382497]
["bitfinex-derivatives","SOLF0:USTF0",1743083796607,3.8761,136.9,136.81,0.05382497]
["bitfinex-derivatives","SOLF0:USTF0",1743083796896,62.23524166,136.92,136.81,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1743083797096,7.308,136.88,136.84,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1743083797699,7.3082,136.87,136.84,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1743083797905,7.35648265,136.87,136.85,0.04674086]
["bitfinex-derivatives","SOLF0:USTF0",1743083798900,0.04828265,136.87,136.85,0.04674086]
["bitfinex-derivatives","SOLF0:USTF0",1743083799594,3.7922,136.94,136.89,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1743083800301,36.38944166,136.98,136.88,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743083800506,66.28944166,136.98,136.89,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743083800795,0.0462542,136.94,136.92,0.04932524]
["bitfinex-derivatives","SOLF0:USTF0",1743083801202,7.305,136.93,136.92,0.04932524]
["bitfinex-derivatives","SOLF0:USTF0",1743083801698,7.3509542,136.94,136.92,0.04932524]
["bitfinex-derivatives","SOLF0:USTF0",1743083801902,0.0462542,136.94,136.92,0.04932524]
["bitfinex-derivatives","SOLF0:USTF0",1743083802904,7.3509542,136.94,136.92,0.04932524]
["bitfinex-derivatives","SOLF0:USTF0",1743083803411,0.0462542,136.94,136.92,0.04932524]
["bitfinex-derivatives","SOLF0:USTF0",1743083803905,7.305,136.93,136.92,0.04932524]
["bitfinex-derivatives","SOLF0:USTF0",1743083804606,0.0462542,136.94,136.92,0.04932524]
["bitfinex-derivatives","SOLF0:USTF0",1743083805295,29.76,137.0,136.92,0.04932524]
["bitfinex-derivatives","SOLF0:USTF0",1743083805704,29.76,137.0,136.93,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743083805901,29.76,137.0,136.93,34.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743083806104,7.3025,136.98,136.93,41.4769]
["bitfinex-derivatives","SOLF0:USTF0",1743083806403,0.05570952,136.97,136.94,0.04765018]
["bitfinex-derivatives","SOLF0:USTF0",1743083806604,7.35890952,136.97,136.94,0.04765018]
["bitfinex-derivatives","SOLF0:USTF0",1743083806806,0.05570952,136.97,136.94,0.04765018]
["bitfinex-derivatives","SOLF0:USTF0",1743083807197,0.05570952,136.97,136.94,7.35205018]
["bitfinex-derivatives","SOLF0:USTF0",1743083807393,0.05570952,136.97,136.94,0.04765018]
["bitfinex-derivatives","SOLF0:USTF0",1743083807802,0.05570952,136.97,136.95,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1743083808408,0.05570952,136.97,136.96,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743083808905,0.75270238,137.02,136.97,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1743083809110,0.75270238,137.02,136.97,37.3628]
["bitfinex-derivatives","SOLF0:USTF0",1743083809311,7.3012,137.01,136.97,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743083809504,0.75270238,137.02,136.97,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743083810003,7.3008,137.01,136.98,0.05287276]
["bitfinex-derivatives","SOLF0:USTF0",1743083810200,0.75270238,137.02,136.98,0.05287276]
["bitfinex-derivatives","SOLF0:USTF0",1743083810407,0.75270238,137.02,136.99,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1743083810607,0.75270238,137.02,136.98,0.05287276]
["bitfinex-derivatives","SOLF0:USTF0",1743083811109,0.75270238,137.02,136.99,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1743083811609,0.75270238,137.02,136.98,0.05287276]
["bitfinex-derivatives","SOLF0:USTF0",1743083813310,0.75270238,137.02,137.0,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1743083813507,0.75270238,137.02,136.98,0.05287276]
["bitfinex-derivatives","SOLF0:USTF0",1743083813813,0.75270238,137.02,137.0,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1743083814015,0.75270238,137.02,137.01,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743083814515,0.75270238,137.02,137.01,37.3407]
["bitfinex-derivatives","SOLF0:USTF0",1743083815209,0.75270238,137.02,137.01,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743083815908,0.75270238,137.02,136.99,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743083816309,8.05320238,137.02,136.99,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743083816718,0.75270238,137.02,136.99,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743083817911,0.75270238,137.02,137.0,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1743083818109,0.75270238,137.02,136.99,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743083818426,0.75270238,137.02,137.0,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1743083818613,0.75270238,137.02,136.99,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743083819120,8.05320238,137.02,136.99,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743083819818,0.75270238,137.02,136.99,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743083820123,0.75270238,137.02,136.99,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1743083820417,0.75270238,137.02,136.99,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743083820816,0.80797927,137.04,136.99,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743083821218,0.80797927,137.04,137.01,32.23524166]
["bitfinex-derivatives","SOLF0:USTF0",1743083821421,7.87192736,137.07,137.03,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1743083821719,0.57422736,137.07,137.04,32.23524166]
["bitfinex-derivatives","SOLF0:USTF0",1743083821921,0.57422736,137.07,137.06,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743083822218,0.89941783,137.1,137.06,292.58]
["bitfinex-derivatives","SOLF0:USTF0",1743083822416,0.67964312,137.13,137.07,32.23524166]
["bitfinex-derivatives","SOLF0:USTF0",1743083822606,0.67964312,137.13,137.1,32.23524166]
["bitfinex-derivatives","SOLF0:USTF0",1743083822812,0.67964312,137.13,137.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743083827122,0.67964312,137.13,137.09,0.05482698]
["bitfinex-derivatives","SOLF0:USTF0",1743083827715,7.97434312,137.13,137.09,0.05482698]
["bitfinex-derivatives","SOLF0:USTF0",1743083827918,0.67964312,137.13,137.09,0.05482698]
["bitfinex-derivatives","SOLF0:USTF0",1743083828826,7.295,137.12,137.09,0.05482698]
["bitfinex-derivatives","SOLF0:USTF0",1743083829125,0.67964312,137.13,137.09,0.05482698]
["bitfinex-derivatives","SOLF0:USTF0",1743083829326,7.97424312,137.13,137.09,0.05482698]
["bitfinex-derivatives","SOLF0:USTF0",1743083829624,7.16542444,137.13,137.09,0.05482698]
["bitfinex-derivatives","SOLF0:USTF0",1743083829926,7.2935,137.15,137.09,7.35112698]
["bitfinex-derivatives","SOLF0:USTF0",1743083830123,30.77233247,137.16,137.09,0.05482698]
["bitfinex-derivatives","SOLF0:USTF0",1743083830630,3.8792,137.15,137.09,0.05482698]
["bitfinex-derivatives","SOLF0:USTF0",1743083831014,7.2959,137.1,137.09,0.05482698]
["bitfinex-derivatives","SOLF0:USTF0",1743083832425,7.2956,137.11,137.09,0.05482698]
["bitfinex-derivatives","SOLF0:USTF0",1743083832624,3.9498,137.13,137.09,0.05482698]
["bitfinex-derivatives","SOLF0:USTF0",1743083833527,7.2959,137.1,137.09,0.05482698]
["bitfinex-derivatives","SOLF0:USTF0",1743083835620,7.2991,137.04,137.03,40.30804157]
["bitfinex-derivatives","SOLF0:USTF0",1743083835827,61.97524166,137.08,137.03,40.30804157]
["bitfinex-derivatives","SOLF0:USTF0",1743083836030,32.23524166,137.08,137.03,40.30804157]
["bitfinex-derivatives","SOLF0:USTF0",1743083836331,7.2979,137.07,137.02,9.96015851]
["bitfinex-derivatives","SOLF0:USTF0",1743083836526,29.74,137.09,137.02,9.96015851]
["bitfinex-derivatives","SOLF0:USTF0",1743083837028,0.04630482,137.07,137.04,0.0493449]
["bitfinex-derivatives","SOLF0:USTF0",1743083837229,0.04630482,137.07,137.04,29.8093449]
["bitfinex-derivatives","SOLF0:USTF0",1743083837426,0.04630482,137.07,137.04,37.1081449]
["bitfinex-derivatives","SOLF0:USTF0",1743083838029,0.04630482,137.07,137.04,29.8093449]
["bitfinex-derivatives","SOLF0:USTF0",1743083839037,29.76,137.12,137.04,29.8093449]
["bitfinex-derivatives","SOLF0:USTF0",1743083839726,7.2979,137.07,137.04,29.8093449]
["bitfinex-derivatives","SOLF0:USTF0",1743083840136,7.2982,137.06,137.04,29.8093449]
["bitfinex-derivatives","SOLF0:USTF0",1743083840336,0.0280407,137.07,137.04,29.8093449]
["bitfinex-derivatives","SOLF0:USTF0",1743083840735,0.0280407,137.07,137.04,0.0493449]
["bitfinex-derivatives","SOLF0:USTF0",1743083841334,7.2986,137.05,137.04,0.0493449]
["bitfinex-derivatives","SOLF0:USTF0",1743083842136,8.2280407,137.07,137.04,0.0493449]
["bitfinex-derivatives","SOLF0:USTF0",1743083842640,7.2984,137.06,137.04,0.0493449]
["bitfinex-derivatives","SOLF0:USTF0",1743083843139,7.2986,137.05,137.04,0.0493449]
["bitfinex-derivatives","SOLF0:USTF0",1743083843935,8.2280407,137.07,137.04,0.0493449]
["bitfinex-derivatives","SOLF0:USTF0",1743083844329,7.2981,137.06,137.04,0.0493449]
["bitfinex-derivatives","SOLF0:USTF0",1743083844527,4.2199407,137.07,137.04,0.0493449]
["bitfinex-derivatives","SOLF0:USTF0",1743083844738,0.0280407,137.07,137.04,0.0493449]
["bitfinex-derivatives","SOLF0:USTF0",1743083845237,7.3256407,137.07,137.04,0.0493449]
["bitfinex-derivatives","SOLF0:USTF0",1743083845936,0.0280407,137.07,137.04,7.3483449]
["bitfinex-derivatives","SOLF0:USTF0",1743083846142,0.0280407,137.07,137.04,0.0493449]
["bitfinex-derivatives","SOLF0:USTF0",1743083846437,0.0280407,137.07,137.06,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743083846739,0.0280407,137.07,137.04,0.0493449]
["bitfinex-derivatives","SOLF0:USTF0",1743083846936,0.0280407,137.07,137.05,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743083847131,0.0280407,137.07,137.04,0.0493449]
["bitfinex-derivatives","SOLF0:USTF0",1743083848128,32.26328236,137.07,137.03,5.99885916]
["bitfinex-derivatives","SOLF0:USTF0",1743083848540,7.2997,137.03,137.02,40.30804157]
["bitfinex-derivatives","SOLF0:USTF0",1743083849039,61.85524166,137.04,137.01,80.47587508]
["bitfinex-derivatives","SOLF0:USTF0",1743083849237,61.85524166,137.04,136.99,201.69357888]
["bitfinex-derivatives","SOLF0:USTF0",1743083849433,61.90309229,137.04,137.01,40.37847281]
["bitfinex-derivatives","SOLF0:USTF0",1743083849634,7.2997,137.03,137.01,40.42764551]
["bitfinex-derivatives","SOLF0:USTF0",1743083849839,61.90309229,137.04,137.01,40.42764551]
["bitfinex-derivatives","SOLF0:USTF0",1743083851444,7.3002,137.02,137.01,40.42764551]
["bitfinex-derivatives","SOLF0:USTF0",1743083852145,7.3007,137.01,137.0,80.75694565]
["bitfinex-derivatives","SOLF0:USTF0",1743083852557,61.90309229,137.04,136.96,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743083852734,7.3021,136.99,136.94,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743083853045,29.54,137.0,136.95,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1743083853243,0.05187961,136.98,136.95,7.3598482]
["bitfinex-derivatives","SOLF0:USTF0",1743083854243,0.05187961,136.98,136.95,0.0562482]
["bitfinex-derivatives","SOLF0:USTF0",1743083854946,346.76324071,137.11,136.96,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743083855252,29.76,137.1,137.02,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743083855439,29.76,137.1,137.0,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743083855949,32.23524166,137.08,136.97,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743083856139,0.05536497,137.06,137.04,0.05459667]
["bitfinex-derivatives","SOLF0:USTF0",1743083856341,29.84,137.05,136.97,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743083856742,0.04660839,137.02,137.0,0.05535544]
["bitfinex-derivatives","SOLF0:USTF0",1743083857048,0.04660839,137.02,137.01,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1743083858545,0.04660839,137.02,137.0,7.35635544]
["bitfinex-derivatives","SOLF0:USTF0",1743083858761,0.04660839,137.02,137.0,0.05535544]
["bitfinex-derivatives","SOLF0:USTF0",1743083859246,0.04660839,137.02,137.01,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743083863755,29.74,137.07,137.04,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1743083864254,7.2968,137.09,137.03,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743083864456,29.58,137.08,137.03,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743083864759,36.877,137.08,137.03,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743083864954,0.0280703,137.07,137.04,7.34601044]
["bitfinex-derivatives","SOLF0:USTF0",1743083865346,0.0280703,137.07,137.04,0.04691044]
["bitfinex-derivatives","SOLF0:USTF0",1743083866659,7.2985,137.06,137.04,0.04691044]
["bitfinex-derivatives","SOLF0:USTF0",1743083867357,7.2986,137.05,137.04,0.04691044]
["bitfinex-derivatives","SOLF0:USTF0",1743083867658,0.0280703,137.07,137.04,0.04691044]
["bitfinex-derivatives","SOLF0:USTF0",1743083868654,0.0280703,137.07,137.04,7.34571044]
["bitfinex-derivatives","SOLF0:USTF0",1743083870145,0.0280703,137.07,137.04,0.04691044]
["bitfinex-derivatives","SOLF0:USTF0",1743083870362,29.48,137.13,137.04,0.04691044]
["bitfinex-derivatives","SOLF0:USTF0",1743083870652,7.2957,137.11,137.02,61.71524166]
["bitfinex-derivatives","SOLF0:USTF0",1743083871067,29.48,137.13,137.06,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743083871256,29.48,137.13,137.02,61.71524166]
["bitfinex-derivatives","SOLF0:USTF0",1743083871456,29.48,137.13,137.08,0.0477517]
["bitfinex-derivatives","SOLF0:USTF0",1743083871669,7.2951,137.12,137.08,7.3443517]
["bitfinex-derivatives","SOLF0:USTF0",1743083871969,29.5,137.14,137.08,0.0477517]
["bitfinex-derivatives","SOLF0:USTF0",1743083872169,7.2954,137.11,137.08,0.0477517]
["bitfinex-derivatives","SOLF0:USTF0",1743083872561,29.5,137.14,137.08,0.0477517]
["bitfinex-derivatives","SOLF0:USTF0",1743083872765,0.87233247,137.16,137.08,0.0477517]
["bitfinex-derivatives","SOLF0:USTF0",1743083872959,29.46,137.13,137.08,0.0477517]
["bitfinex-derivatives","SOLF0:USTF0",1743083873463,36.7548,137.13,137.09,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743083873865,36.7546,137.13,137.09,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743083874468,0.87233247,137.16,137.1,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743083874974,0.87233247,137.16,137.12,0.04927694]
["bitfinex-derivatives","SOLF0:USTF0",1743083875767,8.16543247,137.16,137.12,0.04927694]
["bitfinex-derivatives","SOLF0:USTF0",1743083876266,0.87233247,137.16,137.12,0.04927694]
["bitfinex-derivatives","SOLF0:USTF0",1743083876865,0.87233247,137.16,137.01,55.20455003]
["bitfinex-derivatives","SOLF0:USTF0",1743083876866,32.23524166,137.13,137.02,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743083878072,0.04927694,137.09,137.06,0.05062371]
["bitfinex-derivatives","SOLF0:USTF0",1743083878273,29.48927694,137.09,137.06,0.05062371]
["bitfinex-derivatives","SOLF0:USTF0",1743083878464,7.2974,137.08,137.06,0.05062371]
["bitfinex-derivatives","SOLF0:USTF0",1743083878666,29.48927694,137.09,137.06,0.05062371]
["bitfinex-derivatives","SOLF0:USTF0",1743083879076,7.2971,137.08,137.06,0.05062371]
["bitfinex-derivatives","SOLF0:USTF0",1743083879268,29.48927694,137.09,137.06,0.05062371]
["bitfinex-derivatives","SOLF0:USTF0",1743083879666,7.297,137.08,137.06,0.05062371]
["bitfinex-derivatives","SOLF0:USTF0",1743083880265,7.2975,137.07,137.06,0.05062371]
["bitfinex-derivatives","SOLF0:USTF0",1743083880466,61.7245186,137.09,136.97,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1743083880663,61.67524166,137.09,136.99,32.23524166]
["bitfinex-derivatives","SOLF0:USTF0",1743083880870,29.44,137.09,136.99,32.23524166]
["bitfinex-derivatives","SOLF0:USTF0",1743083881066,7.2976,137.07,137.0,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1743083881262,29.44,137.09,137.0,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743083881463,7.2974,137.08,137.01,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743083881668,0.05217775,137.06,137.03,0.05136217]
["bitfinex-derivatives","SOLF0:USTF0",1743083882476,376.12324071,137.12,137.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743083882672,29.36,137.12,137.05,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1743083883175,379.87081484,137.16,137.05,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1743083883377,7.2952,137.12,137.05,43.47154166]
["bitfinex-derivatives","SOLF0:USTF0",1743083883564,7.3429229,137.12,137.09,0.04986578]
["bitfinex-derivatives","SOLF0:USTF0",1743083883973,0.0477229,137.12,137.09,0.04986578]
["bitfinex-derivatives","SOLF0:USTF0",1743083886274,0.87233247,137.16,137.09,0.04986578]
["bitfinex-derivatives","SOLF0:USTF0",1743083887972,7.2943,137.14,137.09,7.34606578]
["bitfinex-derivatives","SOLF0:USTF0",1743083888174,0.87233247,137.16,137.09,7.34606578]
["bitfinex-derivatives","SOLF0:USTF0",1743083888375,0.87233247,137.16,137.09,0.04986578]
["bitfinex-derivatives","SOLF0:USTF0",1743083889574,32.23524166,137.14,137.09,0.04986578]
["bitfinex-derivatives","SOLF0:USTF0",1743083889774,29.34,137.13,137.09,0.04986578]
["bitfinex-derivatives","SOLF0:USTF0",1743083890371,29.34,137.13,137.09,7.34606578]
["bitfinex-derivatives","SOLF0:USTF0",1743083890573,29.34,137.13,137.09,0.04986578]
["bitfinex-derivatives","SOLF0:USTF0",1743083891076,0.87233247,137.16,137.09,0.04986578]
["bitfinex-derivatives","SOLF0:USTF0",1743083891871,0.87233247,137.16,137.1,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743083892273,0.87233247,137.16,137.09,0.04986578]
["bitfinex-derivatives","SOLF0:USTF0",1743083892469,0.87233247,137.16,137.1,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1743083892680,0.87233247,137.16,137.09,0.04986578]
["bitfinex-derivatives","SOLF0:USTF0",1743083892982,0.87233247,137.16,137.09,7.34606578]
["bitfinex-derivatives","SOLF0:USTF0",1743083893482,0.87233247,137.16,137.09,7.34626578]
["bitfinex-derivatives","SOLF0:USTF0",1743083893883,0.87233247,137.16,137.09,0.04986578]
["bitfinex-derivatives","SOLF0:USTF0",1743083894380,0.87233247,137.16,137.09,7.34606578]
["bitfinex-derivatives","SOLF0:USTF0",1743083894685,0.87233247,137.16,137.1,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743083894889,0.87233247,137.16,137.09,0.04986578]
["bitfinex-derivatives","SOLF0:USTF0",1743083895074,30.17233247,137.16,137.09,0.04986578]
["bitfinex-derivatives","SOLF0:USTF0",1743083895278,30.17233247,137.16,137.1,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743083895584,30.17233247,137.16,137.09,0.04986578]
["bitfinex-derivatives","SOLF0:USTF0",1743083895783,30.17233247,137.16,137.09,7.34606578]
["bitfinex-derivatives","SOLF0:USTF0",1743083895984,30.17233247,137.16,137.09,0.04986578]
["bitfinex-derivatives","SOLF0:USTF0",1743083896385,30.17233247,137.16,137.12,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1743083896678,0.87233247,137.16,137.08,61.53524166]
["bitfinex-derivatives","SOLF0:USTF0",1743083896885,0.87233247,137.16,137.13,0.0492608]
["bitfinex-derivatives","SOLF0:USTF0",1743083897078,0.87233247,137.16,137.14,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743083897486,0.87233247,137.16,137.13,0.0492608]
["bitfinex-derivatives","SOLF0:USTF0",1743083897682,0.87233247,137.16,137.15,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743083898979,0.64577186,137.19,137.18,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1743083902186,10.75273668,137.27,137.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743083902392,10.75273668,137.27,137.17,32.23524166]
["bitfinex-derivatives","SOLF0:USTF0",1743083902585,10.75273668,137.27,137.21,0.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1743083902785,0.80888437,137.27,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1743083903178,0.80888437,137.27,137.22,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1743083903382,0.80888437,137.27,137.21,29.24652025]
["bitfinex-derivatives","SOLF0:USTF0",1743083903688,0.80888437,137.27,137.21,0.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1743083903891,0.80888437,137.27,137.21,7.33562025]
["bitfinex-derivatives","SOLF0:USTF0",1743083904087,0.80888437,137.27,137.21,0.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1743083904391,8.09508437,137.27,137.21,0.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1743083904791,0.80888437,137.27,137.21,0.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1743083905585,7.287,137.26,137.21,0.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1743083905788,29.16,137.25,137.21,0.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1743083907392,32.23524166,137.23,137.14,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743083908088,32.23524166,137.23,137.13,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1743083908484,0.04652025,137.19,137.17,0.0545842]
["bitfinex-derivatives","SOLF0:USTF0",1743083911686,0.04652025,137.19,137.1,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1743083911892,32.23524166,137.17,137.08,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1743083912092,7.2928,137.15,137.08,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1743083912487,29.16,137.16,137.08,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1743083912788,29.16,137.16,137.11,0.05114041]
["bitfinex-derivatives","SOLF0:USTF0",1743083912997,0.05151418,137.13,137.11,0.05114041]
["bitfinex-derivatives","SOLF0:USTF0",1743083915094,36.4541,137.12,137.11,0.05114041]
["bitfinex-derivatives","SOLF0:USTF0",1743083916100,7.2954,137.1,137.05,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743083916401,29.14,137.11,137.05,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743083916698,7.2955,137.1,137.05,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743083917295,0.05473024,137.09,137.06,0.05000498]
["bitfinex-derivatives","SOLF0:USTF0",1743083917599,7.35053024,137.09,137.06,0.05000498]
["bitfinex-derivatives","SOLF0:USTF0",1743083918488,0.05473024,137.09,137.06,0.05000498]
["bitfinex-derivatives","SOLF0:USTF0",1743083919101,7.2968,137.07,137.06,0.05000498]
["bitfinex-derivatives","SOLF0:USTF0",1743083919505,0.05473024,137.09,137.06,0.05000498]
["bitfinex-derivatives","SOLF0:USTF0",1743083919714,0.05473024,137.09,137.06,7.34710498]
["bitfinex-derivatives","SOLF0:USTF0",1743083920406,0.05473024,137.09,137.06,0.05000498]
["bitfinex-derivatives","SOLF0:USTF0",1743083924201,0.05473024,137.09,137.06,7.34700498]
["bitfinex-derivatives","SOLF0:USTF0",1743083924401,0.05473024,137.09,137.06,0.05000498]
["bitfinex-derivatives","SOLF0:USTF0",1743083925302,7.2968,137.07,137.06,0.05000498]
["bitfinex-derivatives","SOLF0:USTF0",1743083925806,7.2965,137.08,137.06,0.05000498]
["bitfinex-derivatives","SOLF0:USTF0",1743083926008,0.05473024,137.09,137.06,0.05000498]
["bitfinex-derivatives","SOLF0:USTF0",1743083926404,0.05473024,137.09,136.96,358.02501343]
["bitfinex-derivatives","SOLF0:USTF0",1743083926597,32.23524166,137.07,136.98,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743083927003,7.2993,137.03,136.99,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1743083927596,7.34580429,137.03,137.0,4.03280022]
["bitfinex-derivatives","SOLF0:USTF0",1743083928710,7.2995,137.02,137.0,4.03280022]
["bitfinex-derivatives","SOLF0:USTF0",1743083928910,0.04650429,137.03,137.0,4.03280022]
["bitfinex-derivatives","SOLF0:USTF0",1743083929101,0.04650429,137.03,137.0,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1743083931098,7.34570429,137.03,137.0,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1743083932109,0.04650429,137.03,137.0,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1743083933114,0.04650429,137.03,137.01,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1743083933299,0.04650429,137.03,137.0,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1743083933503,0.04650429,137.03,137.02,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1743083934114,0.04650429,137.03,137.0,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1743083935411,0.04650429,137.03,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1743083935711,0.04650429,137.03,137.0,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1743083935911,7.34590429,137.03,137.0,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1743083936115,0.04650429,137.03,137.0,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1743083936507,7.34570429,137.03,137.0,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1743083936814,0.04650429,137.03,137.0,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1743083937513,7.34570429,137.03,137.0,7.35170022]
["bitfinex-derivatives","SOLF0:USTF0",1743083937813,7.34570429,137.03,137.0,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1743083938221,0.04650429,137.03,137.0,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1743083939614,0.04650429,137.03,137.0,20.18903182]
["bitfinex-derivatives","SOLF0:USTF0",1743083939922,0.04650429,137.03,137.02,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1743083941215,20.1377316,137.13,137.02,20.1377316]
["bitfinex-derivatives","SOLF0:USTF0",1743083941407,49.5977316,137.13,137.04,20.1377316]
["bitfinex-derivatives","SOLF0:USTF0",1743083941612,7.2955,137.1,137.06,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1743083941811,20.1377316,137.12,137.04,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743083942310,0.04882724,137.09,137.07,0.04918953]
["bitfinex-derivatives","SOLF0:USTF0",1743083942510,7.34482724,137.09,137.07,0.04918953]
["bitfinex-derivatives","SOLF0:USTF0",1743083942709,0.04882724,137.09,137.07,0.04918953]
["bitfinex-derivatives","SOLF0:USTF0",1743083945421,7.2963,137.08,137.07,0.04918953]
["bitfinex-derivatives","SOLF0:USTF0",1743083945620,0.04882724,137.09,137.07,0.04918953]
["bitfinex-derivatives","SOLF0:USTF0",1743083946824,7.34492724,137.09,137.07,0.04918953]
["bitfinex-derivatives","SOLF0:USTF0",1743083947415,0.04882724,137.09,137.07,0.04918953]
["bitfinex-derivatives","SOLF0:USTF0",1743083947615,0.04882724,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1743083948016,0.04882724,137.09,137.07,0.04918953]
["bitfinex-derivatives","SOLF0:USTF0",1743083949825,7.2963,137.08,137.07,0.04918953]
["bitfinex-derivatives","SOLF0:USTF0",1743083951527,29.32882724,137.09,137.0,33.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743083951719,29.28,137.09,137.0,33.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743083951916,7.2981,137.05,137.0,33.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743083952117,29.28,137.09,137.0,33.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743083952715,0.0515999,137.06,137.04,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1743083953118,0.0515999,137.06,137.03,0.05587544]
["bitfinex-derivatives","SOLF0:USTF0",1743083953921,0.0515999,137.06,137.03,7.35467544]
["bitfinex-derivatives","SOLF0:USTF0",1743083954931,0.0515999,137.06,137.04,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743083955123,0.0515999,137.06,137.03,0.05587544]
["bitfinex-derivatives","SOLF0:USTF0",1743083955323,0.0515999,137.06,137.04,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1743083955627,29.16,137.1,137.03,0.05587544]
["bitfinex-derivatives","SOLF0:USTF0",1743083955824,29.16,137.1,137.04,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743083956025,7.2963,137.08,137.05,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1743083956222,29.16,137.1,137.05,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1743083956421,7.297,137.07,137.04,33.3426]
["bitfinex-derivatives","SOLF0:USTF0",1743083956823,7.34431129,137.07,137.04,33.39401461]
["bitfinex-derivatives","SOLF0:USTF0",1743083957031,0.04731129,137.07,137.04,40.69231461]
["bitfinex-derivatives","SOLF0:USTF0",1743083957531,0.04731129,137.07,137.04,33.39401461]
["bitfinex-derivatives","SOLF0:USTF0",1743083958129,375.88324071,137.12,137.04,33.39401461]
["bitfinex-derivatives","SOLF0:USTF0",1743083958339,29.12,137.15,137.05,32.18905049]
["bitfinex-derivatives","SOLF0:USTF0",1743083958531,35.03285049,137.17,137.05,32.18905049]
["bitfinex-derivatives","SOLF0:USTF0",1743083958836,32.18905049,137.17,137.05,32.18905049]
["bitfinex-derivatives","SOLF0:USTF0",1743083959133,7.2939,137.13,137.09,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1743083959333,0.05597405,137.12,137.1,0.05156154]
["bitfinex-derivatives","SOLF0:USTF0",1743083959834,0.05597405,137.12,137.1,7.34656154]
["bitfinex-derivatives","SOLF0:USTF0",1743083960035,0.05597405,137.12,137.1,0.05156154]
["bitfinex-derivatives","SOLF0:USTF0",1743083960431,0.05597405,137.12,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1743083960627,0.05597405,137.12,137.1,0.05156154]
["bitfinex-derivatives","SOLF0:USTF0",1743083961032,0.05597405,137.12,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1743083961238,0.05597405,137.12,137.1,0.05156154]
["bitfinex-derivatives","SOLF0:USTF0",1743083963340,0.05597405,137.12,137.1,7.34646154]
["bitfinex-derivatives","SOLF0:USTF0",1743083963634,0.05597405,137.12,137.1,0.05156154]
["bitfinex-derivatives","SOLF0:USTF0",1743083963835,0.05597405,137.12,137.1,7.34646154]
["bitfinex-derivatives","SOLF0:USTF0",1743083964639,0.05597405,137.12,137.1,0.05156154]
["bitfinex-derivatives","SOLF0:USTF0",1743083966036,0.05597405,137.12,137.1,7.34676154]
["bitfinex-derivatives","SOLF0:USTF0",1743083966337,0.05597405,137.12,137.1,0.05156154]
["bitfinex-derivatives","SOLF0:USTF0",1743083966838,0.05597405,137.12,137.1,7.34646154]
["bitfinex-derivatives","SOLF0:USTF0",1743083968233,0.05597405,137.12,137.1,0.05156154]
["bitfinex-derivatives","SOLF0:USTF0",1743083969544,7.35037405,137.12,137.1,0.05156154]
["bitfinex-derivatives","SOLF0:USTF0",1743083969736,0.05597405,137.12,137.1,0.05156154]
["bitfinex-derivatives","SOLF0:USTF0",1743083970545,7.35037405,137.12,137.1,0.05156154]
["bitfinex-derivatives","SOLF0:USTF0",1743083971043,0.05597405,137.12,137.1,0.05156154]
["bitfinex-derivatives","SOLF0:USTF0",1743083971246,0.05597405,137.12,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1743083971538,0.05597405,137.12,137.1,0.05156154]
["bitfinex-derivatives","SOLF0:USTF0",1743083972336,0.05597405,137.12,137.1,7.34666154]
["bitfinex-derivatives","SOLF0:USTF0",1743083973635,0.05597405,137.12,137.1,0.05156154]
["bitfinex-derivatives","SOLF0:USTF0",1743083973838,7.35027405,137.12,137.1,0.05156154]
["bitfinex-derivatives","SOLF0:USTF0",1743083974333,0.05597405,137.12,137.1,0.05156154]
["bitfinex-derivatives","SOLF0:USTF0",1743083974949,7.2947,137.11,137.1,0.05156154]
["bitfinex-derivatives","SOLF0:USTF0",1743083975348,27.40444809,137.11,137.1,0.05156154]
["bitfinex-derivatives","SOLF0:USTF0",1743083975740,7.2965,137.08,137.05,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743083975939,49.20974809,137.11,137.05,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743083976143,20.10974809,137.13,137.05,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743083976446,27.40354809,137.13,137.05,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743083976648,27.40354809,137.13,137.09,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1743083976849,20.10974809,137.13,137.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743083977046,7.3503799,137.12,137.1,0.04908558]
["bitfinex-derivatives","SOLF0:USTF0",1743083978049,0.0562799,137.12,137.1,0.04908558]
["bitfinex-derivatives","SOLF0:USTF0",1743083979151,7.2947,137.11,137.1,0.04908558]
["bitfinex-derivatives","SOLF0:USTF0",1743083979651,27.40444809,137.11,137.1,0.04908558]
["bitfinex-derivatives","SOLF0:USTF0",1743083979854,7.2969,137.07,137.05,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743083980259,20.10974809,137.11,137.05,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743083980445,7.2965,137.08,137.05,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743083980641,20.10974809,137.11,137.05,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743083980851,20.10974809,137.13,137.05,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743083980852,7.2964,137.08,137.05,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743083981052,7.2964,137.08,137.07,0.05409784]
["bitfinex-derivatives","SOLF0:USTF0",1743083981246,49.26222104,137.09,137.01,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743083981451,7.2981,137.05,137.01,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743083981652,20.10974809,137.06,137.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743083981854,7.2985,137.04,137.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743083982050,20.10974809,137.06,137.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743083982251,20.10974809,137.06,136.99,44.22209617]
["bitfinex-derivatives","SOLF0:USTF0",1743083982449,0.05210958,137.04,137.02,0.04750237]
["bitfinex-derivatives","SOLF0:USTF0",1743083984545,7.2989,137.03,137.02,0.04750237]
["bitfinex-derivatives","SOLF0:USTF0",1743083985151,27.46045767,137.04,137.02,0.04750237]
["bitfinex-derivatives","SOLF0:USTF0",1743083985346,20.16185767,137.04,137.02,0.04750237]
["bitfinex-derivatives","SOLF0:USTF0",1743083986261,7.2989,137.03,137.02,0.04750237]
["bitfinex-derivatives","SOLF0:USTF0",1743083986856,0.05210958,137.04,137.02,0.04750237]
["bitfinex-derivatives","SOLF0:USTF0",1743083987554,7.35090958,137.04,137.02,0.04750237]
["bitfinex-derivatives","SOLF0:USTF0",1743083987755,0.05210958,137.04,137.02,0.04750237]
["bitfinex-derivatives","SOLF0:USTF0",1743083988253,7.2989,137.03,137.02,0.04750237]
["bitfinex-derivatives","SOLF0:USTF0",1743083988450,0.05210958,137.04,137.02,0.04750237]
["bitfinex-derivatives","SOLF0:USTF0",1743083989354,7.2989,137.03,137.02,0.04750237]
["bitfinex-derivatives","SOLF0:USTF0",1743083989957,0.05210958,137.04,137.02,0.04750237]
["bitfinex-derivatives","SOLF0:USTF0",1743083990659,7.35050958,137.04,137.02,0.04750237]
["bitfinex-derivatives","SOLF0:USTF0",1743083990958,0.05210958,137.04,137.02,0.04750237]
["bitfinex-derivatives","SOLF0:USTF0",1743083991164,49.22974809,137.09,137.02,0.04750237]
["bitfinex-derivatives","SOLF0:USTF0",1743083991461,49.22974809,137.09,137.01,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743083991661,7.2974,137.06,137.02,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1743083992261,0.05144619,137.05,137.03,0.05518078]
["bitfinex-derivatives","SOLF0:USTF0",1743083992562,0.05144619,137.05,137.03,7.35398078]
["bitfinex-derivatives","SOLF0:USTF0",1743083993568,20.10974809,137.11,137.04,20.10974809]
["bitfinex-derivatives","SOLF0:USTF0",1743083993856,20.10974809,137.11,137.05,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1743083994253,7.2962,137.09,137.04,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743083994453,20.10974809,137.11,137.04,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743083994655,0.04718997,137.08,137.05,0.0534191]
["bitfinex-derivatives","SOLF0:USTF0",1743083996563,0.04718997,137.08,137.05,7.3512191]
["bitfinex-derivatives","SOLF0:USTF0",1743083996750,0.04718997,137.08,137.05,0.0534191]
["bitfinex-derivatives","SOLF0:USTF0",1743083997663,7.2973,137.06,137.05,0.0534191]
["bitfinex-derivatives","SOLF0:USTF0",1743083999555,7.2971,137.07,137.05,0.0534191]
["bitfinex-derivatives","SOLF0:USTF0",1743084000256,49.22974809,137.07,137.0,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743084000754,29.12,137.07,137.0,53.24464809]
["bitfinex-derivatives","SOLF0:USTF0",1743084000959,49.22974809,137.07,137.0,53.24464809]
["bitfinex-derivatives","SOLF0:USTF0",1743084001263,49.22974809,137.07,137.0,33.1349]
["bitfinex-derivatives","SOLF0:USTF0",1743084001463,0.05599639,137.05,137.02,0.04988118]
["bitfinex-derivatives","SOLF0:USTF0",1743084001865,20.16574448,137.05,137.02,0.04988118]
["bitfinex-derivatives","SOLF0:USTF0",1743084002271,0.05599639,137.05,137.02,0.04988118]
["bitfinex-derivatives","SOLF0:USTF0",1743084003367,20.10974809,137.1,137.02,20.15962927]
["bitfinex-derivatives","SOLF0:USTF0",1743084003569,7.2965,137.08,137.02,20.15962927]
["bitfinex-derivatives","SOLF0:USTF0",1743084003764,29.12,137.11,137.02,20.15962927]
["bitfinex-derivatives","SOLF0:USTF0",1743084003965,29.12,137.11,137.02,20.10974809]
["bitfinex-derivatives","SOLF0:USTF0",1743084004170,7.296,137.09,137.05,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1743084004569,0.04808962,137.08,137.06,0.05386387]
["bitfinex-derivatives","SOLF0:USTF0",1743084005373,7.2968,137.07,137.06,0.05386387]
["bitfinex-derivatives","SOLF0:USTF0",1743084006868,0.04808962,137.08,137.06,0.05386387]
["bitfinex-derivatives","SOLF0:USTF0",1743084008072,7.2968,137.07,137.06,0.05386387]
["bitfinex-derivatives","SOLF0:USTF0",1743084008270,0.04808962,137.08,137.06,0.05386387]
["bitfinex-derivatives","SOLF0:USTF0",1743084011174,0.04808962,137.08,137.06,7.35076387]
["bitfinex-derivatives","SOLF0:USTF0",1743084011472,0.04808962,137.08,137.06,0.05386387]
["bitfinex-derivatives","SOLF0:USTF0",1743084012363,0.04808962,137.08,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1743084012569,20.10974809,137.13,137.06,29.15386387]
["bitfinex-derivatives","SOLF0:USTF0",1743084012766,20.10974809,137.15,137.07,28.35074809]
["bitfinex-derivatives","SOLF0:USTF0",1743084012977,20.10974809,137.19,137.13,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743084013480,7.2913,137.18,137.14,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1743084013670,0.0465893,137.17,137.15,0.05148291]
["bitfinex-derivatives","SOLF0:USTF0",1743084014480,0.0465893,137.17,137.16,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1743084014780,0.0465893,137.17,137.15,0.05148291]
["bitfinex-derivatives","SOLF0:USTF0",1743084016178,20.10974809,137.23,137.15,29.15148291]
["bitfinex-derivatives","SOLF0:USTF0",1743084016779,20.10974809,137.23,137.15,49.261231]
["bitfinex-derivatives","SOLF0:USTF0",1743084016975,20.10974809,137.23,137.15,29.15148291]
["bitfinex-derivatives","SOLF0:USTF0",1743084017375,0.04802242,137.2,137.15,29.15148291]
["bitfinex-derivatives","SOLF0:USTF0",1743084018080,0.04802242,137.2,137.15,49.261231]
["bitfinex-derivatives","SOLF0:USTF0",1743084018285,0.04802242,137.2,137.18,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743084018878,110.84126182,137.27,137.19,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743084018879,7.2886,137.23,137.19,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743084019384,7.2886,137.23,137.17,20.10974809]
["bitfinex-derivatives","SOLF0:USTF0",1743084019688,7.2886,137.23,137.19,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1743084019983,20.10974809,137.24,137.15,311.68974809]
["bitfinex-derivatives","SOLF0:USTF0",1743084020178,20.10974809,137.22,137.2,0.0480396]
["bitfinex-derivatives","SOLF0:USTF0",1743084020488,7.2894,137.21,137.2,0.0480396]
["bitfinex-derivatives","SOLF0:USTF0",1743084025186,20.10974809,137.24,137.2,0.0480396]
["bitfinex-derivatives","SOLF0:USTF0",1743084025386,20.10974809,137.24,137.2,7.3376396]
["bitfinex-derivatives","SOLF0:USTF0",1743084025586,27.39794809,137.24,137.2,7.3376396]
["bitfinex-derivatives","SOLF0:USTF0",1743084025789,20.10974809,137.22,137.2,0.0480396]
["bitfinex-derivatives","SOLF0:USTF0",1743084026181,7.2891,137.22,137.2,0.0480396]
["bitfinex-derivatives","SOLF0:USTF0",1743084026384,20.10974809,137.24,137.2,7.3375396]
["bitfinex-derivatives","SOLF0:USTF0",1743084026693,27.39774809,137.24,137.2,0.0480396]
["bitfinex-derivatives","SOLF0:USTF0",1743084027086,20.10974809,137.24,137.2,0.0480396]
["bitfinex-derivatives","SOLF0:USTF0",1743084027287,7.2886,137.23,137.2,0.0480396]
["bitfinex-derivatives","SOLF0:USTF0",1743084027489,20.10974809,137.26,137.2,29.1280396]
["bitfinex-derivatives","SOLF0:USTF0",1743084027881,20.10974809,137.26,137.21,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743084028082,27.39664809,137.26,137.21,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743084028581,27.39664809,137.26,137.22,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1743084028784,7.2873,137.25,137.21,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743084028983,20.10974809,137.26,137.21,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743084029684,7.2884,137.23,137.21,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743084030292,20.10974809,137.24,137.2,0.0480396]
["bitfinex-derivatives","SOLF0:USTF0",1743084031589,7.2894,137.21,137.2,0.0480396]
["bitfinex-derivatives","SOLF0:USTF0",1743084032697,27.39884809,137.22,137.2,0.0480396]
["bitfinex-derivatives","SOLF0:USTF0",1743084032897,20.10974809,137.22,137.2,0.0480396]
["bitfinex-derivatives","SOLF0:USTF0",1743084033099,0.80888437,137.27,137.2,0.0480396]
["bitfinex-derivatives","SOLF0:USTF0",1743084033294,0.80888437,137.27,137.2,29.1280396]
["bitfinex-derivatives","SOLF0:USTF0",1743084033499,0.80888437,137.27,137.21,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1743084033893,0.77983629,137.3,137.22,24.02164809]
["bitfinex-derivatives","SOLF0:USTF0",1743084034188,0.77983629,137.3,137.23,20.10974809]
["bitfinex-derivatives","SOLF0:USTF0",1743084034386,0.77983629,137.3,137.25,7.34295376]
["bitfinex-derivatives","SOLF0:USTF0",1743084034589,8.06443629,137.3,137.25,0.05575376]
["bitfinex-derivatives","SOLF0:USTF0",1743084034799,20.10974809,137.29,137.25,0.05575376]
["bitfinex-derivatives","SOLF0:USTF0",1743084035488,20.10974809,137.29,137.25,7.34265376]
["bitfinex-derivatives","SOLF0:USTF0",1743084035691,20.10974809,137.29,137.25,0.05575376]
["bitfinex-derivatives","SOLF0:USTF0",1743084035891,0.77983629,137.3,137.26,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743084036889,0.77983629,137.3,137.25,0.05575376]
["bitfinex-derivatives","SOLF0:USTF0",1743084037992,0.77983629,137.3,137.26,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743084038301,0.77983629,137.3,137.25,0.05575376]
["bitfinex-derivatives","SOLF0:USTF0",1743084039400,7.2853,137.29,137.25,0.05575376]
["bitfinex-derivatives","SOLF0:USTF0",1743084039598,0.77983629,137.3,137.25,0.05575376]
["bitfinex-derivatives","SOLF0:USTF0",1743084039808,0.9768009,137.33,137.27,32.0862036]
["bitfinex-derivatives","SOLF0:USTF0",1743084040100,0.9768009,137.33,137.3,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743084040602,0.9768009,137.33,137.29,0.05226811]
["bitfinex-derivatives","SOLF0:USTF0",1743084040992,0.62542388,137.36,137.29,0.05226811]
["bitfinex-derivatives","SOLF0:USTF0",1743084042290,0.62542388,137.36,137.3,32.0862036]
["bitfinex-derivatives","SOLF0:USTF0",1743084042494,0.62542388,137.36,137.31,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1743084042704,0.81343931,137.39,137.33,32.0862036]
["bitfinex-derivatives","SOLF0:USTF0",1743084042892,0.25948,137.4,137.33,32.0862036]
["bitfinex-derivatives","SOLF0:USTF0",1743084043300,0.90494561,137.45,137.36,32.0862036]
["bitfinex-derivatives","SOLF0:USTF0",1743084043603,0.90494561,137.45,137.37,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743084043798,0.90494561,137.45,137.39,0.05419181]
["bitfinex-derivatives","SOLF0:USTF0",1743084044700,8.18164561,137.45,137.39,0.05419181]
["bitfinex-derivatives","SOLF0:USTF0",1743084045291,0.90494561,137.45,137.39,294.26039541]
["bitfinex-derivatives","SOLF0:USTF0",1743084045496,0.90494561,137.45,137.39,301.53999541]
["bitfinex-derivatives","SOLF0:USTF0",1743084045800,0.90494561,137.45,137.39,294.26039541]
["bitfinex-derivatives","SOLF0:USTF0",1743084046004,0.90494561,137.45,137.39,301.53979541]
["bitfinex-derivatives","SOLF0:USTF0",1743084046200,0.90494561,137.45,137.39,294.26039541]
["bitfinex-derivatives","SOLF0:USTF0",1743084046503,0.90494561,137.45,137.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743084046699,0.90494561,137.45,137.41,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743084046906,0.64203023,137.47,137.41,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743084047406,0.64203023,137.47,137.43,0.05498134]
["bitfinex-derivatives","SOLF0:USTF0",1743084048200,0.77014682,137.48,137.43,0.05498134]
["bitfinex-derivatives","SOLF0:USTF0",1743084048403,0.81882884,137.5,137.45,32.0862036]
["bitfinex-derivatives","SOLF0:USTF0",1743084048600,0.81882884,137.5,137.46,36.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743084048902,0.81882884,137.5,137.47,0.05300965]
["bitfinex-derivatives","SOLF0:USTF0",1743084049106,0.81882884,137.5,137.47,7.32820965]
["bitfinex-derivatives","SOLF0:USTF0",1743084049407,0.81882884,137.5,137.47,0.05300965]
["bitfinex-derivatives","SOLF0:USTF0",1743084049702,10.59192302,137.53,137.47,0.05300965]
["bitfinex-derivatives","SOLF0:USTF0",1743084049896,10.59192302,137.53,137.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743084050091,0.59807962,137.53,137.47,0.05300965]
["bitfinex-derivatives","SOLF0:USTF0",1743084051302,7.87077962,137.53,137.47,0.05300965]
["bitfinex-derivatives","SOLF0:USTF0",1743084052106,7.87077962,137.53,137.47,7.32840965]
["bitfinex-derivatives","SOLF0:USTF0",1743084052310,0.59807962,137.53,137.47,0.05300965]
["bitfinex-derivatives","SOLF0:USTF0",1743084052505,0.59807962,137.53,137.48,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743084052706,0.59807962,137.53,137.49,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743084053111,0.59807962,137.53,137.49,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1743084053608,0.59807962,137.53,137.49,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743084054115,7.87047962,137.53,137.49,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743084054409,0.59807962,137.53,137.49,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743084054606,7.2735,137.52,137.49,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743084054805,0.59807962,137.53,137.49,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743084055214,7.87087962,137.53,137.49,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743084056311,0.59807962,137.53,137.49,36.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743084056505,0.59807962,137.53,137.49,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743084056708,1.01518695,137.56,137.49,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743084057010,1.01518695,137.56,137.5,35.9559036]
["bitfinex-derivatives","SOLF0:USTF0",1743084057215,1.01518695,137.56,137.51,7.3216639]
["bitfinex-derivatives","SOLF0:USTF0",1743084057415,1.01518695,137.56,137.51,0.0483639]
["bitfinex-derivatives","SOLF0:USTF0",1743084057803,1.01518695,137.56,137.52,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743084058108,1.01518695,137.56,137.51,0.0483639]
["bitfinex-derivatives","SOLF0:USTF0",1743084058709,8.28618695,137.56,137.51,0.0483639]
["bitfinex-derivatives","SOLF0:USTF0",1743084059311,1.01518695,137.56,137.51,0.0483639]
["bitfinex-derivatives","SOLF0:USTF0",1743084060223,8.28638695,137.56,137.51,0.0483639]
["bitfinex-derivatives","SOLF0:USTF0",1743084060517,1.01518695,137.56,137.51,0.0483639]
["bitfinex-derivatives","SOLF0:USTF0",1743084060821,1.01518695,137.56,137.51,7.3217639]
["bitfinex-derivatives","SOLF0:USTF0",1743084061123,1.01518695,137.56,137.51,0.0483639]
["bitfinex-derivatives","SOLF0:USTF0",1743084061923,7.2722,137.54,137.51,0.0483639]
["bitfinex-derivatives","SOLF0:USTF0",1743084062322,1.01518695,137.56,137.51,0.0483639]
["bitfinex-derivatives","SOLF0:USTF0",1743084062519,7.2729,137.52,137.51,0.0483639]
["bitfinex-derivatives","SOLF0:USTF0",1743084062721,1.01518695,137.56,137.51,0.0483639]
["bitfinex-derivatives","SOLF0:USTF0",1743084063122,7.2727,137.53,137.51,0.0483639]
["bitfinex-derivatives","SOLF0:USTF0",1743084063421,1.01518695,137.56,137.51,0.0483639]
["bitfinex-derivatives","SOLF0:USTF0",1743084063613,7.2729,137.52,137.51,0.0483639]
["bitfinex-derivatives","SOLF0:USTF0",1743084063912,7.2729,137.52,137.35,14.563]
["bitfinex-derivatives","SOLF0:USTF0",1743084063913,29.34,137.52,137.4,291.12]
["bitfinex-derivatives","SOLF0:USTF0",1743084064313,32.0862036,137.51,137.4,291.12]
["bitfinex-derivatives","SOLF0:USTF0",1743084064510,32.0862036,137.51,137.41,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743084064823,7.2754,137.48,137.41,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743084065019,0.05248457,137.47,137.45,0.04860881]
["bitfinex-derivatives","SOLF0:USTF0",1743084065226,7.32838457,137.47,137.45,0.04860881]
["bitfinex-derivatives","SOLF0:USTF0",1743084065922,32.0862036,137.55,137.46,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743084066222,32.0862036,137.55,137.46,36.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743084066423,32.0862036,137.55,137.46,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743084066809,7.2722,137.54,137.48,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1743084067014,7.2722,137.54,137.49,0.05544901]
["bitfinex-derivatives","SOLF0:USTF0",1743084067209,32.0862036,137.55,137.49,0.05544901]
["bitfinex-derivatives","SOLF0:USTF0",1743084067418,1.01518695,137.56,137.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743084067823,1.01518695,137.56,137.5,36.5739]
["bitfinex-derivatives","SOLF0:USTF0",1743084068024,1.01518695,137.56,137.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743084068822,32.0862036,137.55,137.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743084069023,7.2738,137.51,137.49,0.05544901]
["bitfinex-derivatives","SOLF0:USTF0",1743084069219,32.0862036,137.52,137.49,0.05544901]
["bitfinex-derivatives","SOLF0:USTF0",1743084069411,29.26,137.51,137.41,32.0862036]
["bitfinex-derivatives","SOLF0:USTF0",1743084069825,29.26,137.51,137.47,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1743084070119,7.2743,137.5,137.44,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743084070322,29.26,137.51,137.44,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743084070522,0.05501381,137.48,137.46,0.05043294]
["bitfinex-derivatives","SOLF0:USTF0",1743084071519,0.05501381,137.48,137.47,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1743084071927,0.05501381,137.48,137.46,0.05043294]
["bitfinex-derivatives","SOLF0:USTF0",1743084072118,29.24,137.54,137.46,0.05043294]
["bitfinex-derivatives","SOLF0:USTF0",1743084072315,36.0357036,137.55,137.46,0.05043294]
["bitfinex-derivatives","SOLF0:USTF0",1743084072528,36.0357036,137.55,137.44,61.3262036]
["bitfinex-derivatives","SOLF0:USTF0",1743084072722,7.2725,137.53,137.47,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1743084072921,7.2725,137.53,137.44,61.3262036]
["bitfinex-derivatives","SOLF0:USTF0",1743084073123,1.01518695,137.56,137.44,61.3262036]
["bitfinex-derivatives","SOLF0:USTF0",1743084073323,1.01518695,137.56,137.47,0.05492512]
["bitfinex-derivatives","SOLF0:USTF0",1743084073521,1.01518695,137.56,137.48,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743084073716,1.01518695,137.56,137.5,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1743084074230,7.2727,137.53,137.5,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1743084074437,1.01518695,137.56,137.5,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1743084076022,32.0862036,137.55,137.5,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1743084076728,7.2735,137.51,137.5,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1743084077024,7.2732,137.52,137.5,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1743084077232,61.1862036,137.55,137.5,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1743084077631,7.2733,137.52,137.5,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1743084077831,61.1862036,137.55,137.5,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1743084078234,1.01518695,137.56,137.5,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1743084078433,1.01518695,137.56,137.5,7.68419723]
["bitfinex-derivatives","SOLF0:USTF0",1743084078630,1.01518695,137.56,137.54,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1743084079030,1.01518695,137.56,137.54,7.3249637]
["bitfinex-derivatives","SOLF0:USTF0",1743084079533,1.01518695,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743084081130,1.01518695,137.56,137.54,0.0535637]
["bitfinex-derivatives","SOLF0:USTF0",1743084081337,8.28648695,137.56,137.54,0.0535637]
["bitfinex-derivatives","SOLF0:USTF0",1743084081530,1.01518695,137.56,137.54,0.0535637]
["bitfinex-derivatives","SOLF0:USTF0",1743084083729,1.01518695,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743084084337,0.8240125,137.62,137.54,61.5997673]
["bitfinex-derivatives","SOLF0:USTF0",1743084084537,0.8240125,137.62,137.54,29.5135637]
["bitfinex-derivatives","SOLF0:USTF0",1743084084737,32.9102161,137.62,137.54,29.5135637]
["bitfinex-derivatives","SOLF0:USTF0",1743084084944,7.2692,137.6,137.54,36.7852637]
["bitfinex-derivatives","SOLF0:USTF0",1743084085144,32.9102161,137.62,137.54,36.7852637]
["bitfinex-derivatives","SOLF0:USTF0",1743084085548,32.9102161,137.62,137.54,0.0535637]
["bitfinex-derivatives","SOLF0:USTF0",1743084085738,32.0862036,137.59,137.54,0.0535637]
["bitfinex-derivatives","SOLF0:USTF0",1743084086045,61.5862036,137.59,137.54,0.0535637]
["bitfinex-derivatives","SOLF0:USTF0",1743084086545,3.997,137.58,137.49,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743084086747,32.0862036,137.56,137.48,291.26]
["bitfinex-derivatives","SOLF0:USTF0",1743084087347,36.0832036,137.58,137.48,323.3462036]
["bitfinex-derivatives","SOLF0:USTF0",1743084087643,7.272,137.54,137.5,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743084087849,7.32615046,137.54,137.52,0.05133233]
["bitfinex-derivatives","SOLF0:USTF0",1743084088052,0.05415046,137.54,137.52,0.05133233]
["bitfinex-derivatives","SOLF0:USTF0",1743084089346,0.05415046,137.54,137.53,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1743084089746,36.6889,137.6,137.52,29.47133233]
["bitfinex-derivatives","SOLF0:USTF0",1743084089945,36.6889,137.6,137.52,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743084090147,29.42,137.6,137.52,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743084090346,29.42,137.6,137.53,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1743084090541,29.42,137.6,137.52,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743084090741,7.27,137.58,137.52,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743084090942,29.42,137.6,137.55,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1743084091148,65.4741036,137.61,137.55,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1743084091350,7.2696,137.59,137.56,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1743084091748,65.4741036,137.61,137.55,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1743084092341,29.48,137.61,137.55,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1743084092547,0.8240125,137.62,137.55,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1743084092950,0.8240125,137.62,137.55,62.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1743084093249,0.8240125,137.62,137.55,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1743084093442,0.8240125,137.62,137.55,7.32130341]
["bitfinex-derivatives","SOLF0:USTF0",1743084093649,0.8240125,137.62,137.55,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1743084093852,32.0862036,137.61,137.55,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1743084094557,7.2708,137.56,137.55,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1743084095457,7.2705,137.57,137.55,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1743084095651,29.44,137.59,137.55,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1743084096054,7.2706,137.57,137.55,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1743084096244,29.44,137.59,137.55,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1743084096447,0.8240125,137.62,137.56,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743084096752,0.8240125,137.62,137.56,38.591]
["bitfinex-derivatives","SOLF0:USTF0",1743084097864,0.8240125,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743084098048,1.03876138,137.68,137.6,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743084098245,1.03876138,137.68,137.6,31.03467337]
["bitfinex-derivatives","SOLF0:USTF0",1743084098446,1.03876138,137.68,137.61,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743084098649,1.03876138,137.68,137.6,31.03467337]
["bitfinex-derivatives","SOLF0:USTF0",1743084098849,7.2674,137.63,137.6,0.05467337]
["bitfinex-derivatives","SOLF0:USTF0",1743084099552,7.2678,137.62,137.6,0.05467337]
["bitfinex-derivatives","SOLF0:USTF0",1743084099758,63.0862036,137.66,137.6,0.05467337]
["bitfinex-derivatives","SOLF0:USTF0",1743084100062,7.97065076,137.64,137.6,0.05467337]
["bitfinex-derivatives","SOLF0:USTF0",1743084100251,0.70405076,137.64,137.6,0.05467337]
["bitfinex-derivatives","SOLF0:USTF0",1743084102463,0.70405076,137.64,137.61,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1743084102658,0.70405076,137.64,137.61,32.0862036]
["bitfinex-derivatives","SOLF0:USTF0",1743084102959,1.03876138,137.68,137.62,34.8349]
["bitfinex-derivatives","SOLF0:USTF0",1743084103355,1.03876138,137.68,137.64,0.05444355]
["bitfinex-derivatives","SOLF0:USTF0",1743084104558,7.2661,137.65,137.64,0.05444355]
["bitfinex-derivatives","SOLF0:USTF0",1743084105363,1.03876138,137.68,137.64,0.05444355]
["bitfinex-derivatives","SOLF0:USTF0",1743084105754,7.2657,137.66,137.64,0.05444355]
["bitfinex-derivatives","SOLF0:USTF0",1743084105963,1.03876138,137.68,137.64,0.05444355]
["bitfinex-derivatives","SOLF0:USTF0",1743084106157,7.2651,137.67,137.64,0.05444355]
["bitfinex-derivatives","SOLF0:USTF0",1743084106361,1.03876138,137.68,137.64,0.05444355]
["bitfinex-derivatives","SOLF0:USTF0",1743084106853,7.2661,137.65,137.64,0.05444355]
["bitfinex-derivatives","SOLF0:USTF0",1743084107662,7.2658,137.66,137.64,0.05444355]
["bitfinex-derivatives","SOLF0:USTF0",1743084107870,1.03876138,137.68,137.64,0.05444355]
["bitfinex-derivatives","SOLF0:USTF0",1743084108163,7.2653,137.67,137.64,0.05444355]
["bitfinex-derivatives","SOLF0:USTF0",1743084108364,1.03876138,137.68,137.64,0.05444355]
["bitfinex-derivatives","SOLF0:USTF0",1743084108959,1.03876138,137.68,137.64,7.32084355]
["bitfinex-derivatives","SOLF0:USTF0",1743084109770,8.30346138,137.68,137.64,7.32084355]
["bitfinex-derivatives","SOLF0:USTF0",1743084109963,1.03876138,137.68,137.64,7.32084355]
["bitfinex-derivatives","SOLF0:USTF0",1743084110669,1.03876138,137.68,137.65,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743084110963,1.03876138,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1743084111266,0.67977517,137.7,137.67,39.345]
["bitfinex-derivatives","SOLF0:USTF0",1743084111655,0.67977517,137.7,137.67,39.39799619]
["bitfinex-derivatives","SOLF0:USTF0",1743084111854,0.67977517,137.7,137.68,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743084112054,0.67977517,137.7,137.67,32.13299619]
["bitfinex-derivatives","SOLF0:USTF0",1743084112260,0.67977517,137.7,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1743084112567,0.67977517,137.7,137.67,32.13299619]
["bitfinex-derivatives","SOLF0:USTF0",1743084113264,0.67977517,137.7,137.67,0.05299619]
["bitfinex-derivatives","SOLF0:USTF0",1743084113659,7.2645,137.68,137.67,0.05299619]
["bitfinex-derivatives","SOLF0:USTF0",1743084114261,32.0862036,137.69,137.58,265.3579]
["bitfinex-derivatives","SOLF0:USTF0",1743084114572,32.0862036,137.67,137.58,297.4379]
["bitfinex-derivatives","SOLF0:USTF0",1743084114867,7.2669,137.64,137.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743084115167,32.0862036,137.67,137.58,297.4379]
["bitfinex-derivatives","SOLF0:USTF0",1743084115571,0.04865516,137.64,137.61,0.05515459]
["bitfinex-derivatives","SOLF0:USTF0",1743084115966,0.04865516,137.64,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743084116164,0.04865516,137.64,137.61,0.05515459]
["bitfinex-derivatives","SOLF0:USTF0",1743084117574,0.04865516,137.64,137.61,7.32295459]
["bitfinex-derivatives","SOLF0:USTF0",1743084117766,0.04865516,137.64,137.61,0.05515459]
["bitfinex-derivatives","SOLF0:USTF0",1743084118869,7.31555516,137.64,137.61,0.05515459]
["bitfinex-derivatives","SOLF0:USTF0",1743084119667,0.04865516,137.64,137.61,0.05515459]
["bitfinex-derivatives","SOLF0:USTF0",1743084121267,0.67977517,137.7,137.62,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743084121668,7.2658,137.66,137.62,39.4872]
["bitfinex-derivatives","SOLF0:USTF0",1743084121868,0.67977517,137.7,137.62,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743084122169,0.67977517,137.7,137.64,32.0862036]
["bitfinex-derivatives","SOLF0:USTF0",1743084122372,0.67977517,137.7,137.65,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743084122568,0.67977517,137.7,137.66,32.28806439]
["bitfinex-derivatives","SOLF0:USTF0",1743084122967,0.67977517,137.7,137.66,0.04806439]
["bitfinex-derivatives","SOLF0:USTF0",1743084124376,7.265,137.67,137.66,0.04806439]
["bitfinex-derivatives","SOLF0:USTF0",1743084124969,32.0862036,137.66,137.58,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1743084125773,32.0862036,137.66,137.55,32.0862036]
["bitfinex-derivatives","SOLF0:USTF0",1743084125976,0.05164049,137.62,137.6,0.05151241]
["bitfinex-derivatives","SOLF0:USTF0",1743084128065,7.31164049,137.62,137.52,10.02193323]
["bitfinex-derivatives","SOLF0:USTF0",1743084128262,32.0862036,137.6,137.52,10.02193323]
["bitfinex-derivatives","SOLF0:USTF0",1743084128467,7.2717,137.55,137.52,10.02193323]
["bitfinex-derivatives","SOLF0:USTF0",1743084128670,32.18,137.59,137.52,10.02193323]
["bitfinex-derivatives","SOLF0:USTF0",1743084128868,32.0862036,137.57,137.52,10.02193323]
["bitfinex-derivatives","SOLF0:USTF0",1743084129177,0.05148792,137.56,137.53,0.04881362]
["bitfinex-derivatives","SOLF0:USTF0",1743084129674,7.2718,137.55,137.53,0.04881362]
["bitfinex-derivatives","SOLF0:USTF0",1743084130171,7.32258792,137.56,137.53,0.04881362]
["bitfinex-derivatives","SOLF0:USTF0",1743084130478,0.05148792,137.56,137.53,0.04881362]
["bitfinex-derivatives","SOLF0:USTF0",1743084131773,39.3467,137.64,137.54,32.0862036]
["bitfinex-derivatives","SOLF0:USTF0",1743084132780,7.2672,137.63,137.54,32.0862036]
["bitfinex-derivatives","SOLF0:USTF0",1743084132975,0.05091991,137.6,137.58,0.04916882]
["bitfinex-derivatives","SOLF0:USTF0",1743084133778,7.2692,137.59,137.58,0.04916882]
["bitfinex-derivatives","SOLF0:USTF0",1743084136875,32.09091991,137.6,137.58,0.04916882]
["bitfinex-derivatives","SOLF0:USTF0",1743084137481,7.2692,137.59,137.58,0.04916882]
["bitfinex-derivatives","SOLF0:USTF0",1743084141878,39.3462036,137.59,137.47,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1743084142081,31.92,137.58,137.47,269.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743084142485,39.19,137.58,137.48,32.0862036]
["bitfinex-derivatives","SOLF0:USTF0",1743084142872,7.2708,137.56,137.48,32.0862036]
["bitfinex-derivatives","SOLF0:USTF0",1743084143074,0.05201546,137.54,137.52,0.04955969]
["bitfinex-derivatives","SOLF0:USTF0",1743084143584,7.2724,137.53,137.52,0.04955969]
["bitfinex-derivatives","SOLF0:USTF0",1743084143987,0.05201546,137.54,137.52,0.04955969]
["bitfinex-derivatives","SOLF0:USTF0",1743084145082,32.0862036,137.62,137.52,31.88955969]
["bitfinex-derivatives","SOLF0:USTF0",1743084145278,7.2685,137.61,137.56,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743084145479,7.2685,137.61,137.53,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1743084145679,32.0862036,137.65,137.54,32.0862036]
["bitfinex-derivatives","SOLF0:USTF0",1743084145977,7.2679,137.62,137.54,32.0862036]
["bitfinex-derivatives","SOLF0:USTF0",1743084146183,0.05065336,137.61,137.58,0.05062897]
["bitfinex-derivatives","SOLF0:USTF0",1743084146978,7.269,137.6,137.58,0.05062897]
["bitfinex-derivatives","SOLF0:USTF0",1743084147179,0.05065336,137.61,137.58,0.05062897]
["bitfinex-derivatives","SOLF0:USTF0",1743084147581,7.269,137.6,137.58,0.05062897]
["bitfinex-derivatives","SOLF0:USTF0",1743084147777,0.05065336,137.61,137.58,0.05062897]
["bitfinex-derivatives","SOLF0:USTF0",1743084147981,7.2692,137.59,137.58,0.05062897]
["bitfinex-derivatives","SOLF0:USTF0",1743084149992,7.2713,137.56,137.51,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743084150490,7.2704,137.57,137.5,35.8364]
["bitfinex-derivatives","SOLF0:USTF0",1743084150887,31.74,137.61,137.5,35.8364]
["bitfinex-derivatives","SOLF0:USTF0",1743084151090,0.05256511,137.55,137.52,0.04938786]
["bitfinex-derivatives","SOLF0:USTF0",1743084151293,32.0862036,137.59,137.5,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1743084151485,3.9037,137.6,137.52,0.05186905]
["bitfinex-derivatives","SOLF0:USTF0",1743084151486,0.05193663,137.55,137.52,0.05186905]
["bitfinex-derivatives","SOLF0:USTF0",1743084151693,31.67193663,137.55,137.52,0.05186905]
["bitfinex-derivatives","SOLF0:USTF0",1743084151888,7.2724,137.53,137.52,0.05186905]
["bitfinex-derivatives","SOLF0:USTF0",1743084154698,31.67193663,137.55,137.52,0.05186905]
["bitfinex-derivatives","SOLF0:USTF0",1743084155196,38.94353663,137.55,137.52,0.05186905]
["bitfinex-derivatives","SOLF0:USTF0",1743084155393,0.05193663,137.55,137.52,0.05186905]
["bitfinex-derivatives","SOLF0:USTF0",1743084155706,32.0862036,137.64,137.52,0.05186905]
["bitfinex-derivatives","SOLF0:USTF0",1743084155891,32.0862036,137.64,137.52,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1743084156293,32.0862036,137.64,137.54,32.0862036]
["bitfinex-derivatives","SOLF0:USTF0",1743084156485,32.0862036,137.64,137.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743084156691,0.04668496,137.6,137.58,0.05205339]
["bitfinex-derivatives","SOLF0:USTF0",1743084157795,39.89593398,137.66,137.58,0.05205339]
["bitfinex-derivatives","SOLF0:USTF0",1743084157998,39.89593398,137.66,137.59,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743084158203,39.89593398,137.66,137.6,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1743084158391,39.89593398,137.66,137.62,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743084158791,39.89593398,137.66,137.6,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1743084158991,0.67977517,137.7,137.63,0.05335096]
["bitfinex-derivatives","SOLF0:USTF0",1743084159300,0.67977517,137.7,137.63,31.57335096]
["bitfinex-derivatives","SOLF0:USTF0",1743084160801,0.67977517,137.7,137.64,32.0862036]
["bitfinex-derivatives","SOLF0:USTF0",1743084161401,110.40835435,137.75,137.67,32.0862036]
["bitfinex-derivatives","SOLF0:USTF0",1743084161700,110.40835435,137.75,137.71,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743084162596,0.69453587,137.75,137.71,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743084163302,0.69453587,137.75,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743084163610,0.69453587,137.75,137.72,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743084165298,0.69453587,137.75,137.72,38.622]
["bitfinex-derivatives","SOLF0:USTF0",1743084165503,0.69453587,137.75,137.72,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743084166104,0.81812594,137.79,137.73,32.0862036]
["bitfinex-derivatives","SOLF0:USTF0",1743084166494,0.81812594,137.79,137.75,0.04613628]
["bitfinex-derivatives","SOLF0:USTF0",1743084166700,0.81812594,137.79,137.76,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743084167204,0.81812594,137.79,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743084167404,0.7127607,137.81,137.76,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743084167799,0.7127607,137.81,137.76,38.5599]
["bitfinex-derivatives","SOLF0:USTF0",1743084168410,0.7127607,137.81,137.77,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743084168913,0.7127607,137.81,137.76,38.5601]
["bitfinex-derivatives","SOLF0:USTF0",1743084169611,0.7127607,137.81,137.76,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743084171302,0.7127607,137.81,137.77,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743084172006,0.7127607,137.81,137.77,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743084172507,0.7127607,137.81,137.77,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743084172813,0.7127607,137.81,137.77,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743084173506,0.7127607,137.81,137.76,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743084173900,0.7127607,137.81,137.76,38.5599]
["bitfinex-derivatives","SOLF0:USTF0",1743084174295,0.7127607,137.81,137.76,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743084174502,7.9706607,137.81,137.76,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743084174910,0.7127607,137.81,137.76,38.5603]
["bitfinex-derivatives","SOLF0:USTF0",1743084175104,0.7127607,137.81,137.75,0.04613628]
["bitfinex-derivatives","SOLF0:USTF0",1743084176210,0.7127607,137.81,137.76,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743084176601,0.7127607,137.81,137.75,0.04613628]
["bitfinex-derivatives","SOLF0:USTF0",1743084176901,7.9706607,137.81,137.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1743084177606,7.2582,137.8,137.75,7.30673628]
["bitfinex-derivatives","SOLF0:USTF0",1743084177808,0.7127607,137.81,137.75,0.04613628]
["bitfinex-derivatives","SOLF0:USTF0",1743084178306,7.259,137.79,137.75,0.04613628]
["bitfinex-derivatives","SOLF0:USTF0",1743084178505,0.7127607,137.81,137.75,0.04613628]
["bitfinex-derivatives","SOLF0:USTF0",1743084179013,7.2593,137.78,137.75,0.04613628]
["bitfinex-derivatives","SOLF0:USTF0",1743084179509,7.2603,137.76,137.75,0.04613628]
["bitfinex-derivatives","SOLF0:USTF0",1743084180410,7.2623,137.73,137.68,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743084180906,30.88,137.74,137.67,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1743084181610,0.04841374,137.72,137.69,0.05161254]
["bitfinex-derivatives","SOLF0:USTF0",1743084182322,7.2634,137.7,137.69,0.05161254]
["bitfinex-derivatives","SOLF0:USTF0",1743084182808,7.263,137.71,137.69,0.05161254]
["bitfinex-derivatives","SOLF0:USTF0",1743084183010,0.04841374,137.72,137.69,0.05161254]
["bitfinex-derivatives","SOLF0:USTF0",1743084183411,7.2634,137.7,137.69,0.05161254]
["bitfinex-derivatives","SOLF0:USTF0",1743084183607,0.04841374,137.72,137.69,0.05161254]
["bitfinex-derivatives","SOLF0:USTF0",1743084184117,7.31121374,137.72,137.69,0.05161254]
["bitfinex-derivatives","SOLF0:USTF0",1743084184318,0.04841374,137.72,137.69,0.05161254]
["bitfinex-derivatives","SOLF0:USTF0",1743084184517,7.2629,137.71,137.69,0.05161254]
["bitfinex-derivatives","SOLF0:USTF0",1743084184715,0.04841374,137.72,137.69,0.05161254]
["bitfinex-derivatives","SOLF0:USTF0",1743084186917,7.31081374,137.72,137.69,0.05161254]
["bitfinex-derivatives","SOLF0:USTF0",1743084187525,0.04841374,137.72,137.69,0.05161254]
["bitfinex-derivatives","SOLF0:USTF0",1743084188809,32.13461734,137.72,137.6,32.0862036]
["bitfinex-derivatives","SOLF0:USTF0",1743084189119,4.0792,137.71,137.62,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743084189309,30.78,137.7,137.62,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743084189513,30.78,137.7,137.6,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743084189712,4.1876,137.69,137.63,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743084189913,4.1876,137.69,137.6,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743084190115,0.05126272,137.67,137.65,0.05315597]
["bitfinex-derivatives","SOLF0:USTF0",1743084191721,30.78,137.66,137.65,7.31925597]
["bitfinex-derivatives","SOLF0:USTF0",1743084191922,0.05126272,137.67,137.65,0.05315597]
["bitfinex-derivatives","SOLF0:USTF0",1743084193620,30.79126272,137.67,137.65,0.05315597]
["bitfinex-derivatives","SOLF0:USTF0",1743084194825,30.79126272,137.67,137.59,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1743084195016,30.79126272,137.67,137.62,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743084195822,30.79126272,137.67,137.63,0.05436836]
["bitfinex-derivatives","SOLF0:USTF0",1743084196021,30.79126272,137.67,137.63,7.32126836]
["bitfinex-derivatives","SOLF0:USTF0",1743084196222,30.79126272,137.67,137.63,0.05436836]
["bitfinex-derivatives","SOLF0:USTF0",1743084196728,7.2658,137.66,137.63,0.05436836]
["bitfinex-derivatives","SOLF0:USTF0",1743084197022,7.2662,137.65,137.63,0.05436836]
["bitfinex-derivatives","SOLF0:USTF0",1743084197225,32.0862036,137.65,137.56,66.4905036]
["bitfinex-derivatives","SOLF0:USTF0",1743084197425,32.0862036,137.65,137.56,32.0862036]
["bitfinex-derivatives","SOLF0:USTF0",1743084197728,32.0862036,137.65,137.55,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743084197929,32.0862036,137.65,137.53,333.57393652]
["bitfinex-derivatives","SOLF0:USTF0",1743084198226,32.0862036,137.65,137.53,293.4862036]
["bitfinex-derivatives","SOLF0:USTF0",1743084198427,0.05346117,137.6,137.58,0.05071126]
["bitfinex-derivatives","SOLF0:USTF0",1743084198826,30.76,137.62,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743084199132,0.04774123,137.6,137.58,0.05071126]
["bitfinex-derivatives","SOLF0:USTF0",1743084200831,0.04774123,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743084201037,3.8656,137.64,137.58,0.05071126]
["bitfinex-derivatives","SOLF0:USTF0",1743084201236,3.8656,137.64,137.6,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1743084201735,3.8656,137.64,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743084202235,0.0488958,137.63,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743084202436,0.0488958,137.63,137.58,0.05071126]
["bitfinex-derivatives","SOLF0:USTF0",1743084204241,0.0488958,137.63,137.58,7.32051126]
["bitfinex-derivatives","SOLF0:USTF0",1743084204543,0.0488958,137.63,137.58,0.05071126]
["bitfinex-derivatives","SOLF0:USTF0",1743084204735,0.0488958,137.63,137.59,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1743084205546,0.0488958,137.63,137.58,0.05071126]
["bitfinex-derivatives","SOLF0:USTF0",1743084206640,0.0488958,137.63,137.58,7.32021126]
["bitfinex-derivatives","SOLF0:USTF0",1743084206840,0.0488958,137.63,137.58,0.05071126]
["bitfinex-derivatives","SOLF0:USTF0",1743084207141,0.0488958,137.63,137.61,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743084207542,1.26460381,137.75,137.62,19.96110789]
["bitfinex-derivatives","SOLF0:USTF0",1743084207842,24.13200789,137.73,137.64,19.96110789]
["bitfinex-derivatives","SOLF0:USTF0",1743084208048,7.2635,137.7,137.65,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1743084208239,19.96110789,137.71,137.62,19.96110789]
["bitfinex-derivatives","SOLF0:USTF0",1743084208640,19.96110789,137.71,137.64,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743084208841,0.05002186,137.68,137.65,0.05580688]
["bitfinex-derivatives","SOLF0:USTF0",1743084209845,0.05002186,137.68,137.66,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743084210045,0.05002186,137.68,137.65,0.05580688]
["bitfinex-derivatives","SOLF0:USTF0",1743084210246,0.05002186,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1743084210445,0.05002186,137.68,137.65,0.05580688]
["bitfinex-derivatives","SOLF0:USTF0",1743084211242,0.05002186,137.68,137.66,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743084211443,0.05002186,137.68,137.65,0.05580688]
["bitfinex-derivatives","SOLF0:USTF0",1743084212943,7.31462186,137.68,137.65,0.05580688]
["bitfinex-derivatives","SOLF0:USTF0",1743084213140,0.05002186,137.68,137.65,0.05580688]
["bitfinex-derivatives","SOLF0:USTF0",1743084213548,7.31502186,137.68,137.65,0.05580688]
["bitfinex-derivatives","SOLF0:USTF0",1743084214045,7.2654,137.67,137.65,0.05580688]
["bitfinex-derivatives","SOLF0:USTF0",1743084214248,0.05002186,137.68,137.65,0.05580688]
["bitfinex-derivatives","SOLF0:USTF0",1743084214748,7.2655,137.66,137.65,0.05580688]
["bitfinex-derivatives","SOLF0:USTF0",1743084214947,0.05002186,137.68,137.65,0.05580688]
["bitfinex-derivatives","SOLF0:USTF0",1743084215149,7.2653,137.67,137.65,0.05580688]
["bitfinex-derivatives","SOLF0:USTF0",1743084215649,7.2655,137.66,137.65,0.05580688]
["bitfinex-derivatives","SOLF0:USTF0",1743084216146,31.90163589,137.66,137.58,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743084216449,7.2675,137.63,137.59,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1743084216645,30.4,137.65,137.55,301.20963589]
["bitfinex-derivatives","SOLF0:USTF0",1743084216846,31.90163589,137.63,137.51,10.02193323]
["bitfinex-derivatives","SOLF0:USTF0",1743084217036,31.90163589,137.63,137.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743084217242,0.0498353,137.58,137.56,0.05215061]
["bitfinex-derivatives","SOLF0:USTF0",1743084217652,0.04715832,137.58,137.56,0.05444619]
["bitfinex-derivatives","SOLF0:USTF0",1743084217848,0.04715832,137.58,137.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1743084218551,30.4,137.65,137.57,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743084218753,30.4,137.65,137.57,34.514]
["bitfinex-derivatives","SOLF0:USTF0",1743084218954,8.0645,137.67,137.6,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1743084219537,8.0645,137.67,137.59,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1743084219748,0.04810801,137.65,137.62,0.05418269]
["bitfinex-derivatives","SOLF0:USTF0",1743084220137,7.2671,137.63,137.62,0.05418269]
["bitfinex-derivatives","SOLF0:USTF0",1743084220650,7.2687,137.6,137.55,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1743084220853,62.34163589,137.64,137.53,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743084221151,7.2696,137.59,137.53,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743084221559,0.04679741,137.57,137.55,0.0551146]
["bitfinex-derivatives","SOLF0:USTF0",1743084221744,62.34163589,137.64,137.55,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1743084221944,0.04876549,137.57,137.55,0.04684761]
["bitfinex-derivatives","SOLF0:USTF0",1743084222147,62.34163589,137.64,137.52,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743084222454,0.05253627,137.57,137.55,0.04838017]
["bitfinex-derivatives","SOLF0:USTF0",1743084222748,7.2673,137.63,137.58,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743084222945,0.04621741,137.57,137.55,0.05092179]
["bitfinex-derivatives","SOLF0:USTF0",1743084223144,7.2673,137.63,137.53,62.30163589]
["bitfinex-derivatives","SOLF0:USTF0",1743084223345,0.04923315,137.57,137.56,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1743084223644,7.2673,137.63,137.54,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743084223846,0.04825259,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743084224047,7.2677,137.62,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743084224247,0.04958912,137.59,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743084224446,7.2684,137.61,137.56,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743084224647,0.04684655,137.59,137.57,0.04766707]
["bitfinex-derivatives","SOLF0:USTF0",1743084224854,62.34163589,137.64,137.57,0.04766707]
["bitfinex-derivatives","SOLF0:USTF0",1743084225148,7.2698,137.58,137.57,0.04766707]
["bitfinex-derivatives","SOLF0:USTF0",1743084225658,7.3164327,137.59,137.57,0.04766707]
["bitfinex-derivatives","SOLF0:USTF0",1743084225957,62.34163589,137.64,137.57,0.04766707]
["bitfinex-derivatives","SOLF0:USTF0",1743084226447,0.04900585,137.62,137.57,0.04766707]
["bitfinex-derivatives","SOLF0:USTF0",1743084226653,0.04900585,137.62,137.57,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743084226854,0.04900585,137.62,137.58,7.31817891]
["bitfinex-derivatives","SOLF0:USTF0",1743084227247,0.04900585,137.62,137.58,7.31827891]
["bitfinex-derivatives","SOLF0:USTF0",1743084227548,0.04900585,137.62,137.58,0.04877891]
["bitfinex-derivatives","SOLF0:USTF0",1743084227752,30.42,137.61,137.58,0.04877891]
["bitfinex-derivatives","SOLF0:USTF0",1743084227954,7.2692,137.6,137.58,0.04877891]
["bitfinex-derivatives","SOLF0:USTF0",1743084228659,0.04900585,137.62,137.58,0.04877891]
["bitfinex-derivatives","SOLF0:USTF0",1743084230353,7.269,137.6,137.58,0.04877891]
["bitfinex-derivatives","SOLF0:USTF0",1743084230949,0.04900585,137.62,137.58,0.04877891]
["bitfinex-derivatives","SOLF0:USTF0",1743084231348,0.04900585,137.62,137.58,7.31817891]
["bitfinex-derivatives","SOLF0:USTF0",1743084231550,7.2686,137.61,137.58,0.04877891]
["bitfinex-derivatives","SOLF0:USTF0",1743084231956,0.04900585,137.62,137.58,0.04877891]
["bitfinex-derivatives","SOLF0:USTF0",1743084232258,30.28,137.61,137.58,0.04877891]
["bitfinex-derivatives","SOLF0:USTF0",1743084232648,7.269,137.6,137.58,0.04877891]
["bitfinex-derivatives","SOLF0:USTF0",1743084233155,7.2692,137.59,137.58,0.04877891]
["bitfinex-derivatives","SOLF0:USTF0",1743084233554,30.28,137.61,137.58,0.04877891]
["bitfinex-derivatives","SOLF0:USTF0",1743084234257,7.2692,137.59,137.58,0.04877891]
["bitfinex-derivatives","SOLF0:USTF0",1743084234649,31.90163589,137.6,137.51,34.3722]
["bitfinex-derivatives","SOLF0:USTF0",1743084234853,36.03803589,137.6,137.51,34.3722]
["bitfinex-derivatives","SOLF0:USTF0",1743084235250,7.2699,137.58,137.54,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743084235861,0.04840678,137.57,137.55,0.04913883]
["bitfinex-derivatives","SOLF0:USTF0",1743084236260,7.31870678,137.57,137.55,0.04913883]
["bitfinex-derivatives","SOLF0:USTF0",1743084236462,0.04840678,137.57,137.55,0.04913883]
["bitfinex-derivatives","SOLF0:USTF0",1743084238467,7.2708,137.56,137.55,0.04913883]
["bitfinex-derivatives","SOLF0:USTF0",1743084239757,0.04840678,137.57,137.55,0.04913883]
["bitfinex-derivatives","SOLF0:USTF0",1743084242261,0.04840678,137.57,137.55,7.32023883]
["bitfinex-derivatives","SOLF0:USTF0",1743084242767,3.799,137.64,137.55,0.04913883]
["bitfinex-derivatives","SOLF0:USTF0",1743084242963,31.90163589,137.69,137.58,31.90163589]
["bitfinex-derivatives","SOLF0:USTF0",1743084243165,30.04,137.68,137.59,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743084243368,30.04,137.68,137.6,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743084244067,0.05201653,137.65,137.63,0.04996463]
["bitfinex-derivatives","SOLF0:USTF0",1743084244459,7.2629,137.71,137.67,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743084244660,10.01957094,137.72,137.64,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743084244867,10.01957094,137.72,137.64,61.92163589]
["bitfinex-derivatives","SOLF0:USTF0",1743084245060,10.01957094,137.72,137.67,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743084245266,10.01957094,137.72,137.65,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743084245465,0.04847889,137.7,137.67,0.04584652]
["bitfinex-derivatives","SOLF0:USTF0",1743084246570,7.2645,137.68,137.67,0.04584652]
["bitfinex-derivatives","SOLF0:USTF0",1743084247369,7.2659,137.66,137.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743084247965,7.2661,137.65,137.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743084248159,61.84163589,137.7,137.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743084248573,7.2659,137.66,137.65,0.05075022]
["bitfinex-derivatives","SOLF0:USTF0",1743084249071,7.2653,137.67,137.65,0.05075022]
["bitfinex-derivatives","SOLF0:USTF0",1743084249264,0.04964372,137.68,137.65,0.05075022]
["bitfinex-derivatives","SOLF0:USTF0",1743084249464,0.04964372,137.68,137.65,29.97075022]
["bitfinex-derivatives","SOLF0:USTF0",1743084250975,0.04964372,137.68,137.65,0.05075022]
["bitfinex-derivatives","SOLF0:USTF0",1743084251169,37.7036,137.74,137.65,0.05075022]
["bitfinex-derivatives","SOLF0:USTF0",1743084251363,37.7036,137.74,137.64,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1743084251569,7.2632,137.71,137.65,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743084251767,7.2632,137.71,137.65,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1743084252279,0.05041157,137.69,137.67,0.05008428]
["bitfinex-derivatives","SOLF0:USTF0",1743084252473,7.2635,137.7,137.67,0.05008428]
["bitfinex-derivatives","SOLF0:USTF0",1743084252678,0.04846521,137.69,137.67,0.05008428]
["bitfinex-derivatives","SOLF0:USTF0",1743084255686,7.2645,137.68,137.67,0.05008428]
["bitfinex-derivatives","SOLF0:USTF0",1743084256179,0.04846521,137.69,137.67,0.05008428]
["bitfinex-derivatives","SOLF0:USTF0",1743084256378,0.04846521,137.69,137.67,29.81008428]
["bitfinex-derivatives","SOLF0:USTF0",1743084256583,7.8036,137.74,137.67,29.81008428]
["bitfinex-derivatives","SOLF0:USTF0",1743084256882,31.90163589,137.78,137.67,29.81008428]
["bitfinex-derivatives","SOLF0:USTF0",1743084257183,4.0503,137.79,137.71,31.90163589]
["bitfinex-derivatives","SOLF0:USTF0",1743084257483,7.2591,137.79,137.74,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743084257683,0.04762916,137.76,137.74,0.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1743084258383,3.8661,137.82,137.74,0.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1743084259480,0.026504,137.79,137.74,0.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1743084259684,7.2608,137.75,137.74,0.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1743084260973,0.026504,137.76,137.74,0.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1743084261583,7.2608,137.75,137.74,0.05037247]
["bitfinex-derivatives","SOLF0:USTF0",1743084262289,7.2637,137.7,137.66,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1743084262487,31.90163589,137.75,137.66,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1743084262888,7.2639,137.7,137.66,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1743084263375,0.05442397,137.69,137.67,0.04788885]
["bitfinex-derivatives","SOLF0:USTF0",1743084263580,7.31842397,137.69,137.67,0.04788885]
["bitfinex-derivatives","SOLF0:USTF0",1743084263784,0.05442397,137.69,137.67,0.04788885]
["bitfinex-derivatives","SOLF0:USTF0",1743084264182,7.2645,137.68,137.67,0.04788885]
["bitfinex-derivatives","SOLF0:USTF0",1743084264489,0.05442397,137.69,137.67,0.04788885]
["bitfinex-derivatives","SOLF0:USTF0",1743084264683,7.2645,137.68,137.67,0.04788885]
["bitfinex-derivatives","SOLF0:USTF0",1743084265087,0.05442397,137.69,137.67,0.04788885]
["bitfinex-derivatives","SOLF0:USTF0",1743084266691,7.31842397,137.69,137.67,0.04788885]
["bitfinex-derivatives","SOLF0:USTF0",1743084268189,36.7645,137.68,137.67,0.04788885]
["bitfinex-derivatives","SOLF0:USTF0",1743084268383,29.5,137.68,137.61,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743084268993,29.5,137.68,137.59,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1743084268994,61.40163589,137.68,137.59,290.86]
["bitfinex-derivatives","SOLF0:USTF0",1743084269290,7.2674,137.63,137.59,290.86]
["bitfinex-derivatives","SOLF0:USTF0",1743084269495,7.2674,137.63,137.62,0.05314623]
["bitfinex-derivatives","SOLF0:USTF0",1743084270990,0.05030693,137.65,137.62,0.05314623]
["bitfinex-derivatives","SOLF0:USTF0",1743084272385,14.5164,137.8,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1743084272386,29.44,137.73,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1743084272585,7.2627,137.72,137.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743084272990,29.44,137.73,137.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743084273187,36.7021,137.73,137.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743084273392,0.0466595,137.7,137.68,0.05169089]
["bitfinex-derivatives","SOLF0:USTF0",1743084274397,7.3103595,137.7,137.68,0.05169089]
["bitfinex-derivatives","SOLF0:USTF0",1743084275087,0.0466595,137.7,137.68,0.05169089]
["bitfinex-derivatives","SOLF0:USTF0",1743084276498,0.0466595,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743084278103,0.0466595,137.7,137.68,0.05169089]
["bitfinex-derivatives","SOLF0:USTF0",1743084279201,0.0466595,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743084279704,37.5568,137.77,137.69,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743084280004,44.8169,137.77,137.69,33.4045]
["bitfinex-derivatives","SOLF0:USTF0",1743084280594,37.5568,137.77,137.69,33.4045]
["bitfinex-derivatives","SOLF0:USTF0",1743084280793,37.5568,137.77,137.72,0.04794071]
["bitfinex-derivatives","SOLF0:USTF0",1743084280794,0.02779889,137.74,137.72,0.04794071]
["bitfinex-derivatives","SOLF0:USTF0",1743084283409,7.2618,137.73,137.72,0.04794071]
["bitfinex-derivatives","SOLF0:USTF0",1743084283709,0.02779889,137.74,137.72,0.04794071]
["bitfinex-derivatives","SOLF0:USTF0",1743084285106,7.2618,137.73,137.72,0.04794071]
["bitfinex-derivatives","SOLF0:USTF0",1743084286708,7.2656,137.66,137.64,40.19887221]
["bitfinex-derivatives","SOLF0:USTF0",1743084287013,29.14,137.68,137.64,40.19887221]
["bitfinex-derivatives","SOLF0:USTF0",1743084287310,7.2654,137.67,137.64,40.19887221]
["bitfinex-derivatives","SOLF0:USTF0",1743084287513,29.14,137.68,137.64,40.19887221]
["bitfinex-derivatives","SOLF0:USTF0",1743084287812,7.2661,137.65,137.64,40.19887221]
["bitfinex-derivatives","SOLF0:USTF0",1743084288306,7.2661,137.65,137.64,21.33787221]
["bitfinex-derivatives","SOLF0:USTF0",1743084288514,4.04292022,137.67,137.63,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1743084288515,7.2666,137.64,137.63,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1743084288909,7.2663,137.65,137.63,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1743084289110,4.04292022,137.67,137.63,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1743084289612,7.2664,137.65,137.63,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1743084290105,7.2666,137.64,137.63,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1743084290507,4.04292022,137.67,137.63,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1743084290711,7.2665,137.65,137.63,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1743084290913,4.04292022,137.67,137.63,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1743084291115,31.90163589,137.66,137.63,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1743084291309,7.2666,137.64,137.63,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1743084291515,29.16,137.64,137.61,31.3885018]
["bitfinex-derivatives","SOLF0:USTF0",1743084291819,7.2676,137.62,137.61,31.3885018]
["bitfinex-derivatives","SOLF0:USTF0",1743084292213,7.2676,137.62,137.53,61.06163589]
["bitfinex-derivatives","SOLF0:USTF0",1743084292516,7.2685,137.61,137.53,61.06163589]
["bitfinex-derivatives","SOLF0:USTF0",1743084292711,0.04986781,137.6,137.57,0.04966713]
["bitfinex-derivatives","SOLF0:USTF0",1743084296615,7.31866781,137.6,137.57,0.04966713]
["bitfinex-derivatives","SOLF0:USTF0",1743084297012,7.2695,137.59,137.57,0.04966713]
["bitfinex-derivatives","SOLF0:USTF0",1743084297218,0.04986781,137.6,137.57,0.04966713]
["bitfinex-derivatives","SOLF0:USTF0",1743084299428,7.2698,137.58,137.57,0.04966713]
["bitfinex-derivatives","SOLF0:USTF0",1743084300924,31.9515037,137.6,137.51,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743084301120,3.8585,137.59,137.51,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743084301929,0.05410171,137.56,137.54,0.05377409]
["bitfinex-derivatives","SOLF0:USTF0",1743084303629,0.05410171,137.56,137.54,7.32567409]
["bitfinex-derivatives","SOLF0:USTF0",1743084304332,0.05410171,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743084306634,0.05410171,137.56,137.54,0.05377409]
["bitfinex-derivatives","SOLF0:USTF0",1743084307235,0.05410171,137.56,137.54,7.32537409]
["bitfinex-derivatives","SOLF0:USTF0",1743084307436,0.05410171,137.56,137.54,0.05377409]
["bitfinex-derivatives","SOLF0:USTF0",1743084308127,7.2713,137.55,137.54,0.05377409]
["bitfinex-derivatives","SOLF0:USTF0",1743084309944,29.21410171,137.56,137.49,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1743084310127,29.21410171,137.56,137.47,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743084310327,7.2733,137.52,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743084310533,33.0718,137.56,137.47,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743084311034,0.05009449,137.53,137.5,0.05113214]
["bitfinex-derivatives","SOLF0:USTF0",1743084312537,7.2729,137.52,137.5,0.05113214]
["bitfinex-derivatives","SOLF0:USTF0",1743084313239,7.2735,137.51,137.5,0.05113214]
["bitfinex-derivatives","SOLF0:USTF0",1743084313436,0.05009449,137.53,137.5,0.05113214]
["bitfinex-derivatives","SOLF0:USTF0",1743084313837,29.18,137.52,137.5,0.05113214]
["bitfinex-derivatives","SOLF0:USTF0",1743084314342,36.4533,137.52,137.5,0.05113214]
["bitfinex-derivatives","SOLF0:USTF0",1743084314534,29.18,137.52,137.5,0.05113214]
["bitfinex-derivatives","SOLF0:USTF0",1743084314931,7.2735,137.51,137.5,0.05113214]
["bitfinex-derivatives","SOLF0:USTF0",1743084317343,49.1767594,137.52,137.5,0.05113214]
["bitfinex-derivatives","SOLF0:USTF0",1743084317543,29.18,137.52,137.5,0.05113214]
["bitfinex-derivatives","SOLF0:USTF0",1743084317845,7.2735,137.51,137.5,0.05113214]
["bitfinex-derivatives","SOLF0:USTF0",1743084319339,7.2743,137.5,137.43,310.7767594]
["bitfinex-derivatives","SOLF0:USTF0",1743084319541,7.2743,137.5,137.46,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743084319937,7.2743,137.5,137.43,310.7767594]
["bitfinex-derivatives","SOLF0:USTF0",1743084320135,7.2743,137.5,137.45,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1743084320342,49.1767594,137.52,137.43,310.7767594]
["bitfinex-derivatives","SOLF0:USTF0",1743084320540,0.04770959,137.49,137.46,7.32583738]
["bitfinex-derivatives","SOLF0:USTF0",1743084321243,0.04770959,137.49,137.46,0.05003738]
["bitfinex-derivatives","SOLF0:USTF0",1743084321846,0.04770959,137.49,137.46,7.32573738]
["bitfinex-derivatives","SOLF0:USTF0",1743084322349,261.64,137.6,137.46,0.05003738]
["bitfinex-derivatives","SOLF0:USTF0",1743084322551,19.9967594,137.58,137.49,19.9967594]
["bitfinex-derivatives","SOLF0:USTF0",1743084322847,19.9967594,137.54,137.43,276.1549]
["bitfinex-derivatives","SOLF0:USTF0",1743084323052,19.9967594,137.52,137.44,53.0292594]
["bitfinex-derivatives","SOLF0:USTF0",1743084323348,49.1767594,137.54,137.46,19.9967594]
["bitfinex-derivatives","SOLF0:USTF0",1743084323550,0.05048393,137.49,137.47,0.05097622]
["bitfinex-derivatives","SOLF0:USTF0",1743084323746,19.9967594,137.56,137.48,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743084323946,7.2714,137.55,137.5,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743084324248,19.9967594,137.56,137.48,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743084324443,7.2731,137.52,137.48,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743084324844,0.0472634,137.51,137.49,0.05229479]
["bitfinex-derivatives","SOLF0:USTF0",1743084325844,0.0472634,137.51,137.49,29.23229479]
["bitfinex-derivatives","SOLF0:USTF0",1743084326043,19.9967594,137.56,137.51,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1743084326440,19.9967594,137.56,137.49,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743084327047,0.04885794,137.54,137.51,0.04986976]
["bitfinex-derivatives","SOLF0:USTF0",1743084327742,0.04885794,137.54,137.51,7.32306976]
["bitfinex-derivatives","SOLF0:USTF0",1743084327942,19.9967594,137.58,137.51,0.04986976]
["bitfinex-derivatives","SOLF0:USTF0",1743084328347,27.2669594,137.58,137.53,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1743084328547,19.9967594,137.58,137.5,19.9967594]
["bitfinex-derivatives","SOLF0:USTF0",1743084328744,19.9967594,137.56,137.49,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743084328944,7.2707,137.57,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743084329144,0.05507888,137.54,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743084329643,0.05507888,137.54,137.51,7.32631191]
["bitfinex-derivatives","SOLF0:USTF0",1743084330257,0.05507888,137.54,137.51,0.05301191]
["bitfinex-derivatives","SOLF0:USTF0",1743084330841,0.05507888,137.54,137.51,7.32601191]
["bitfinex-derivatives","SOLF0:USTF0",1743084331047,0.05507888,137.54,137.51,0.05301191]
["bitfinex-derivatives","SOLF0:USTF0",1743084331447,49.1767594,137.6,137.51,0.05301191]
["bitfinex-derivatives","SOLF0:USTF0",1743084331649,19.9967594,137.62,137.52,19.9967594]
["bitfinex-derivatives","SOLF0:USTF0",1743084331957,19.9967594,137.62,137.54,19.9967594]
["bitfinex-derivatives","SOLF0:USTF0",1743084332157,19.9967594,137.62,137.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1743084332462,19.9967594,137.64,137.54,19.9967594]
["bitfinex-derivatives","SOLF0:USTF0",1743084332667,0.02934821,137.61,137.6,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1743084332960,19.9967594,137.64,137.57,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743084333166,20.02610761,137.62,137.59,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1743084333368,7.2687,137.6,137.59,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1743084334460,27.2654594,137.6,137.59,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1743084335867,7.2687,137.6,137.59,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1743084336463,49.18610761,137.62,137.59,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1743084336664,0.02934821,137.62,137.59,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1743084336866,7.29724821,137.62,137.59,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1743084337068,0.02934821,137.62,137.59,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1743084337367,31.97059665,137.62,137.59,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1743084337766,7.2687,137.6,137.59,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1743084338864,36.4287,137.6,137.59,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1743084340674,7.2687,137.6,137.59,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1743084342868,7.2683,137.61,137.59,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1743084343068,0.02934821,137.62,137.59,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1743084343473,7.2687,137.6,137.59,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1743084343970,0.02934821,137.62,137.59,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1743084345071,61.10124844,137.67,137.59,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1743084345277,31.94124844,137.7,137.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743084345477,7.2659,137.66,137.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743084345672,29.16,137.68,137.6,36.4285]
["bitfinex-derivatives","SOLF0:USTF0",1743084345876,31.94124844,137.67,137.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743084346069,7.2669,137.64,137.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743084346268,7.2669,137.64,137.62,0.05581147]
["bitfinex-derivatives","SOLF0:USTF0",1743084346886,7.2664,137.65,137.62,0.05581147]
["bitfinex-derivatives","SOLF0:USTF0",1743084347175,31.94124844,137.67,137.62,0.05581147]
["bitfinex-derivatives","SOLF0:USTF0",1743084347374,7.2671,137.63,137.62,0.05581147]
["bitfinex-derivatives","SOLF0:USTF0",1743084349483,7.2692,137.59,137.58,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743084349783,7.2692,137.59,137.55,36.4313]
["bitfinex-derivatives","SOLF0:USTF0",1743084349981,61.10124844,137.64,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743084350181,61.10124844,137.64,137.54,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743084350778,0.05215332,137.6,137.58,0.05412246]
["bitfinex-derivatives","SOLF0:USTF0",1743084351179,61.10124844,137.67,137.58,29.21412246]
["bitfinex-derivatives","SOLF0:USTF0",1743084351374,61.10124844,137.67,137.58,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743084351686,61.10124844,137.67,137.59,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743084352188,61.10124844,137.67,137.6,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743084352383,61.10124844,137.67,137.62,0.04710238]
["bitfinex-derivatives","SOLF0:USTF0",1743084353084,7.2671,137.63,137.62,0.04710238]
["bitfinex-derivatives","SOLF0:USTF0",1743084353285,29.14,137.63,137.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743084353678,7.2695,137.59,137.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743084354288,29.14,137.63,137.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743084354589,0.04786586,137.58,137.56,0.04732274]
["bitfinex-derivatives","SOLF0:USTF0",1743084354887,7.2681,137.62,137.57,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1743084355086,0.04867578,137.58,137.56,0.04732274]
["bitfinex-derivatives","SOLF0:USTF0",1743084355279,29.14,137.63,137.56,0.04732274]
["bitfinex-derivatives","SOLF0:USTF0",1743084355487,0.05076053,137.58,137.56,0.04732274]
["bitfinex-derivatives","SOLF0:USTF0",1743084355988,7.32056053,137.58,137.56,0.04732274]
["bitfinex-derivatives","SOLF0:USTF0",1743084356287,0.05076053,137.58,137.56,0.04732274]
["bitfinex-derivatives","SOLF0:USTF0",1743084356489,7.32086053,137.58,137.56,0.04732274]
["bitfinex-derivatives","SOLF0:USTF0",1743084357589,0.05076053,137.58,137.56,0.04732274]
["bitfinex-derivatives","SOLF0:USTF0",1743084359183,7.32076053,137.58,137.56,0.04732274]
["bitfinex-derivatives","SOLF0:USTF0",1743084359387,0.05076053,137.58,137.56,0.04732274]
["bitfinex-derivatives","SOLF0:USTF0",1743084360384,7.32056053,137.58,137.56,0.04732274]
["bitfinex-derivatives","SOLF0:USTF0",1743084361187,0.05076053,137.58,137.56,0.04732274]
["bitfinex-derivatives","SOLF0:USTF0",1743084362397,0.05076053,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743084362789,49.11067209,137.63,137.56,0.04732274]
["bitfinex-derivatives","SOLF0:USTF0",1743084363090,7.2685,137.61,137.56,0.04732274]
["bitfinex-derivatives","SOLF0:USTF0",1743084363391,7.2673,137.63,137.59,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1743084363989,7.2673,137.63,137.6,0.05430762]
["bitfinex-derivatives","SOLF0:USTF0",1743084364191,49.11067209,137.65,137.6,0.05430762]
["bitfinex-derivatives","SOLF0:USTF0",1743084364491,19.97067209,137.63,137.6,0.05430762]
["bitfinex-derivatives","SOLF0:USTF0",1743084364694,7.2682,137.61,137.6,0.05430762]
["bitfinex-derivatives","SOLF0:USTF0",1743084366093,19.97067209,137.63,137.6,0.05430762]
["bitfinex-derivatives","SOLF0:USTF0",1743084366294,49.11067209,137.65,137.6,0.05430762]
["bitfinex-derivatives","SOLF0:USTF0",1743084366500,7.2663,137.65,137.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743084366794,29.14,137.66,137.6,0.05430762]
["bitfinex-derivatives","SOLF0:USTF0",1743084367295,7.2669,137.64,137.6,7.32270762]
["bitfinex-derivatives","SOLF0:USTF0",1743084367486,29.14,137.66,137.6,0.05430762]
["bitfinex-derivatives","SOLF0:USTF0",1743084367687,19.97067209,137.67,137.6,0.05430762]
["bitfinex-derivatives","SOLF0:USTF0",1743084367887,7.2663,137.65,137.6,0.05430762]
["bitfinex-derivatives","SOLF0:USTF0",1743084368087,19.97067209,137.67,137.6,0.05430762]
["bitfinex-derivatives","SOLF0:USTF0",1743084368283,19.97067209,137.69,137.6,23.88197971]
["bitfinex-derivatives","SOLF0:USTF0",1743084368489,49.11067209,137.69,137.61,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743084368694,49.11067209,137.69,137.63,0.05346327]
["bitfinex-derivatives","SOLF0:USTF0",1743084368999,7.2653,137.67,137.63,7.32026327]
["bitfinex-derivatives","SOLF0:USTF0",1743084369201,49.11067209,137.69,137.63,7.32026327]
["bitfinex-derivatives","SOLF0:USTF0",1743084369388,49.11067209,137.69,137.63,0.05346327]
["bitfinex-derivatives","SOLF0:USTF0",1743084369793,19.97067209,137.67,137.63,0.05346327]
["bitfinex-derivatives","SOLF0:USTF0",1743084370096,7.2666,137.64,137.63,0.05346327]
["bitfinex-derivatives","SOLF0:USTF0",1743084370402,49.11067209,137.65,137.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743084370597,19.97067209,137.63,137.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743084370790,7.2684,137.61,137.56,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743084370996,19.97067209,137.63,137.56,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743084371393,19.97067209,137.63,137.55,36.4111]
["bitfinex-derivatives","SOLF0:USTF0",1743084371602,0.05218473,137.61,137.58,0.04763675]
["bitfinex-derivatives","SOLF0:USTF0",1743084371904,7.2691,137.6,137.58,0.04763675]
["bitfinex-derivatives","SOLF0:USTF0",1743084372597,7.2692,137.59,137.58,0.04763675]
["bitfinex-derivatives","SOLF0:USTF0",1743084372795,27.23987209,137.59,137.58,0.04763675]
["bitfinex-derivatives","SOLF0:USTF0",1743084374902,7.2712,137.56,137.52,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743084375600,7.2705,137.57,137.52,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743084375792,19.97067209,137.59,137.51,290.84]
["bitfinex-derivatives","SOLF0:USTF0",1743084375996,29.14,137.61,137.51,290.84]
["bitfinex-derivatives","SOLF0:USTF0",1743084375997,0.05123036,137.56,137.53,0.05239632]
["bitfinex-derivatives","SOLF0:USTF0",1743084376193,19.97067209,137.63,137.54,19.97067209]
["bitfinex-derivatives","SOLF0:USTF0",1743084376392,49.11067209,137.63,137.56,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743084376597,7.2685,137.61,137.55,33.0388]
["bitfinex-derivatives","SOLF0:USTF0",1743084376796,7.2685,137.61,137.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1743084376996,49.11067209,137.63,137.55,33.0388]
["bitfinex-derivatives","SOLF0:USTF0",1743084377297,29.14,137.68,137.6,19.97067209]
["bitfinex-derivatives","SOLF0:USTF0",1743084377488,29.14,137.68,137.61,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743084377692,7.31616966,137.65,137.61,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743084377898,7.31616966,137.65,137.63,0.05552909]
["bitfinex-derivatives","SOLF0:USTF0",1743084378794,7.2666,137.64,137.63,0.05552909]
["bitfinex-derivatives","SOLF0:USTF0",1743084378994,20.02054175,137.65,137.57,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743084379201,19.97067209,137.65,137.57,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743084379401,19.97067209,137.65,137.57,33.0433]
["bitfinex-derivatives","SOLF0:USTF0",1743084379995,19.97067209,137.63,137.57,33.0433]
["bitfinex-derivatives","SOLF0:USTF0",1743084380190,0.04720007,137.62,137.6,0.05528383]
["bitfinex-derivatives","SOLF0:USTF0",1743084381303,7.2682,137.61,137.6,0.05528383]
["bitfinex-derivatives","SOLF0:USTF0",1743084381693,7.31510007,137.62,137.6,0.05528383]
["bitfinex-derivatives","SOLF0:USTF0",1743084381894,0.04720007,137.62,137.6,0.05528383]
["bitfinex-derivatives","SOLF0:USTF0",1743084383302,7.31490007,137.62,137.6,0.05528383]
["bitfinex-derivatives","SOLF0:USTF0",1743084383704,0.04720007,137.62,137.6,0.05528383]
["bitfinex-derivatives","SOLF0:USTF0",1743084383905,7.31530007,137.62,137.6,0.05528383]
["bitfinex-derivatives","SOLF0:USTF0",1743084384105,0.04720007,137.62,137.6,0.05528383]
["bitfinex-derivatives","SOLF0:USTF0",1743084384510,7.2682,137.61,137.6,0.05528383]
["bitfinex-derivatives","SOLF0:USTF0",1743084384811,0.04720007,137.62,137.6,0.05528383]
["bitfinex-derivatives","SOLF0:USTF0",1743084388925,7.31520007,137.62,137.6,0.05528383]
["bitfinex-derivatives","SOLF0:USTF0",1743084389318,0.04720007,137.62,137.6,0.05528383]
["bitfinex-derivatives","SOLF0:USTF0",1743084389518,7.2682,137.61,137.6,0.05528383]
["bitfinex-derivatives","SOLF0:USTF0",1743084390215,7.31510007,137.62,137.6,0.05528383]
["bitfinex-derivatives","SOLF0:USTF0",1743084390418,0.04720007,137.62,137.6,0.05528383]
["bitfinex-derivatives","SOLF0:USTF0",1743084391525,7.2682,137.61,137.6,0.05528383]
["bitfinex-derivatives","SOLF0:USTF0",1743084392424,0.04720007,137.62,137.6,0.05528383]
["bitfinex-derivatives","SOLF0:USTF0",1743084393427,7.2682,137.61,137.6,0.05528383]
["bitfinex-derivatives","SOLF0:USTF0",1743084393923,0.04720007,137.62,137.6,0.05528383]
["bitfinex-derivatives","SOLF0:USTF0",1743084394126,39.97921404,137.73,137.6,20.02595592]
["bitfinex-derivatives","SOLF0:USTF0",1743084394319,19.97067209,137.71,137.62,19.97067209]
["bitfinex-derivatives","SOLF0:USTF0",1743084394526,7.2648,137.68,137.63,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743084395230,7.2651,137.67,137.63,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743084395523,7.31226189,137.67,137.64,0.04770273]
["bitfinex-derivatives","SOLF0:USTF0",1743084395726,0.04716189,137.67,137.64,0.04770273]
["bitfinex-derivatives","SOLF0:USTF0",1743084396127,7.2661,137.65,137.64,0.04770273]
["bitfinex-derivatives","SOLF0:USTF0",1743084396325,20.01783398,137.67,137.64,0.04770273]
["bitfinex-derivatives","SOLF0:USTF0",1743084397023,7.2659,137.66,137.64,0.04770273]
["bitfinex-derivatives","SOLF0:USTF0",1743084397227,20.01783398,137.67,137.64,0.04770273]
["bitfinex-derivatives","SOLF0:USTF0",1743084397535,27.23677209,137.65,137.64,0.04770273]
["bitfinex-derivatives","SOLF0:USTF0",1743084397924,19.97067209,137.65,137.64,0.04770273]
["bitfinex-derivatives","SOLF0:USTF0",1743084398124,29.12,137.66,137.64,0.04770273]
["bitfinex-derivatives","SOLF0:USTF0",1743084398533,20.01783398,137.67,137.64,0.04770273]
["bitfinex-derivatives","SOLF0:USTF0",1743084398834,7.2661,137.65,137.64,0.04770273]
["bitfinex-derivatives","SOLF0:USTF0",1743084399126,7.31246189,137.67,137.64,0.04770273]
["bitfinex-derivatives","SOLF0:USTF0",1743084399633,56.35297209,137.73,137.64,20.01837482]
["bitfinex-derivatives","SOLF0:USTF0",1743084399821,19.97067209,137.75,137.66,19.97067209]
["bitfinex-derivatives","SOLF0:USTF0",1743084400022,19.97067209,137.75,137.67,33.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743084400229,7.2627,137.72,137.67,33.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743084400528,19.97067209,137.75,137.67,33.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743084400721,39.97921404,137.78,137.7,19.97067209]
["bitfinex-derivatives","SOLF0:USTF0",1743084400722,59.94988613,137.78,137.7,19.97067209]
["bitfinex-derivatives","SOLF0:USTF0",1743084401024,7.2607,137.76,137.71,32.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743084401227,7.2607,137.76,137.73,0.05301162]
["bitfinex-derivatives","SOLF0:USTF0",1743084401430,19.97067209,137.76,137.73,0.05301162]
["bitfinex-derivatives","SOLF0:USTF0",1743084401731,19.97067209,137.74,137.73,0.05301162]
["bitfinex-derivatives","SOLF0:USTF0",1743084401933,27.23197209,137.74,137.73,0.05301162]
["bitfinex-derivatives","SOLF0:USTF0",1743084404938,29.1,137.77,137.73,0.05301162]
["bitfinex-derivatives","SOLF0:USTF0",1743084405433,7.2613,137.74,137.73,0.05301162]
["bitfinex-derivatives","SOLF0:USTF0",1743084405832,29.1,137.77,137.73,0.05301162]
["bitfinex-derivatives","SOLF0:USTF0",1743084406035,7.2606,137.76,137.73,0.05301162]
["bitfinex-derivatives","SOLF0:USTF0",1743084406220,29.1,137.77,137.73,0.05301162]
["bitfinex-derivatives","SOLF0:USTF0",1743084406732,7.2606,137.76,137.73,0.05301162]
["bitfinex-derivatives","SOLF0:USTF0",1743084407131,7.2594,137.78,137.73,7.31471162]
["bitfinex-derivatives","SOLF0:USTF0",1743084407433,29.8127607,137.81,137.73,0.05301162]
["bitfinex-derivatives","SOLF0:USTF0",1743084407636,7.259,137.79,137.74,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743084407929,0.93092838,137.85,137.78,19.97067209]
["bitfinex-derivatives","SOLF0:USTF0",1743084408231,0.93092838,137.85,137.8,19.97067209]
["bitfinex-derivatives","SOLF0:USTF0",1743084408436,0.93092838,137.85,137.81,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743084409524,0.58633197,137.87,137.81,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743084409722,0.58633197,137.87,137.81,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1743084410229,7.84133197,137.87,137.81,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1743084410437,0.58633197,137.87,137.82,27.22737209]
["bitfinex-derivatives","SOLF0:USTF0",1743084410642,0.58633197,137.87,137.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743084410936,0.58633197,137.87,137.83,29.15121572]
["bitfinex-derivatives","SOLF0:USTF0",1743084411136,0.58633197,137.87,137.84,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743084411324,0.58633197,137.87,137.83,29.15121572]
["bitfinex-derivatives","SOLF0:USTF0",1743084411723,0.58633197,137.87,137.83,36.40761572]
["bitfinex-derivatives","SOLF0:USTF0",1743084411934,0.58633197,137.87,137.83,29.15121572]
["bitfinex-derivatives","SOLF0:USTF0",1743084412326,0.58633197,137.87,137.84,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1743084412832,39.97921404,137.9,137.83,29.15121572]
["bitfinex-derivatives","SOLF0:USTF0",1743084413033,39.97921404,137.9,137.85,31.81129493]
["bitfinex-derivatives","SOLF0:USTF0",1743084413221,0.96326174,137.91,137.85,31.81129493]
["bitfinex-derivatives","SOLF0:USTF0",1743084413426,0.96326174,137.91,137.83,290.4]
["bitfinex-derivatives","SOLF0:USTF0",1743084413725,0.96326174,137.91,137.87,0.04580467]
["bitfinex-derivatives","SOLF0:USTF0",1743084413921,7.253,137.9,137.87,0.04580467]
["bitfinex-derivatives","SOLF0:USTF0",1743084414121,0.96326174,137.91,137.87,0.04580467]
["bitfinex-derivatives","SOLF0:USTF0",1743084414938,0.96326174,137.91,137.87,29.12580467]
["bitfinex-derivatives","SOLF0:USTF0",1743084415229,1.03408234,137.96,137.88,31.81129493]
["bitfinex-derivatives","SOLF0:USTF0",1743084415628,1.03408234,137.96,137.91,0.04607981]
["bitfinex-derivatives","SOLF0:USTF0",1743084415822,1.03408234,137.96,137.92,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743084417629,1.08576319,137.97,137.92,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743084417823,1.11308327,138.02,137.92,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743084418436,1.11308327,138.02,137.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743084418828,1.11308327,138.02,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743084419040,1.11308327,138.02,137.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743084419342,7.2479,138.0,137.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743084420039,7.2473,138.01,137.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743084420241,32.9243782,138.02,137.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743084420742,61.9643782,138.02,137.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743084421527,7.2503,137.95,137.94,0.05076178]
["bitfinex-derivatives","SOLF0:USTF0",1743084421742,31.81129493,137.99,137.94,0.05076178]
["bitfinex-derivatives","SOLF0:USTF0",1743084422543,29.61446085,137.98,137.94,0.05076178]
["bitfinex-derivatives","SOLF0:USTF0",1743084422739,7.25,137.96,137.94,0.05076178]
["bitfinex-derivatives","SOLF0:USTF0",1743084422938,29.61446085,137.98,137.94,0.05076178]
["bitfinex-derivatives","SOLF0:USTF0",1743084423238,7.2501,137.96,137.94,0.05076178]
["bitfinex-derivatives","SOLF0:USTF0",1743084423943,7.2501,137.96,137.88,31.81129493]
["bitfinex-derivatives","SOLF0:USTF0",1743084423944,31.81129493,137.96,137.85,296.56069493]
["bitfinex-derivatives","SOLF0:USTF0",1743084424137,31.81129493,137.96,137.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743084424933,7.2516,137.93,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743084425136,0.05534458,137.92,137.9,0.05220633]
["bitfinex-derivatives","SOLF0:USTF0",1743084426843,7.30754458,137.92,137.9,0.05220633]
["bitfinex-derivatives","SOLF0:USTF0",1743084427145,0.05534458,137.92,137.9,0.05220633]
["bitfinex-derivatives","SOLF0:USTF0",1743084427941,7.2524,137.91,137.9,0.05220633]
["bitfinex-derivatives","SOLF0:USTF0",1743084430350,7.255,137.87,137.85,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1743084430544,0.05534458,137.92,137.85,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1743084430845,7.2549,137.87,137.85,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1743084431150,29.04,137.9,137.85,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1743084431443,29.04,137.9,137.86,0.05069438]
["bitfinex-derivatives","SOLF0:USTF0",1743084431645,0.05212497,137.89,137.86,0.05069438]
["bitfinex-derivatives","SOLF0:USTF0",1743084431952,7.2541,137.88,137.86,0.05069438]
["bitfinex-derivatives","SOLF0:USTF0",1743084432250,0.05212497,137.89,137.86,0.05069438]
["bitfinex-derivatives","SOLF0:USTF0",1743084432550,7.30592497,137.89,137.86,7.30559438]
["bitfinex-derivatives","SOLF0:USTF0",1743084432753,0.05212497,137.89,137.86,0.05069438]
["bitfinex-derivatives","SOLF0:USTF0",1743084433147,7.2543,137.88,137.86,0.05069438]
["bitfinex-derivatives","SOLF0:USTF0",1743084433550,0.05212497,137.89,137.86,0.05069438]
["bitfinex-derivatives","SOLF0:USTF0",1743084433952,7.2545,137.87,137.86,0.05069438]
["bitfinex-derivatives","SOLF0:USTF0",1743084434149,0.05212497,137.89,137.86,0.05069438]
["bitfinex-derivatives","SOLF0:USTF0",1743084434552,7.2545,137.87,137.86,0.05069438]
["bitfinex-derivatives","SOLF0:USTF0",1743084435848,19.88477549,137.88,137.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743084436049,19.88477549,137.86,137.79,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1743084436247,19.88477549,137.86,137.77,28.10697549]
["bitfinex-derivatives","SOLF0:USTF0",1743084436549,19.88477549,137.84,137.75,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743084436751,7.2597,137.78,137.75,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743084437143,19.88477549,137.82,137.75,36.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743084437348,0.04657138,137.78,137.75,36.35303239]
["bitfinex-derivatives","SOLF0:USTF0",1743084437857,0.04657138,137.78,137.75,29.09233239]
["bitfinex-derivatives","SOLF0:USTF0",1743084438156,0.04657138,137.78,137.75,0.05233239]
["bitfinex-derivatives","SOLF0:USTF0",1743084438351,7.26,137.77,137.75,0.05233239]
["bitfinex-derivatives","SOLF0:USTF0",1743084438554,0.04657138,137.78,137.75,0.05233239]
["bitfinex-derivatives","SOLF0:USTF0",1743084439857,7.2603,137.76,137.75,0.05233239]
["bitfinex-derivatives","SOLF0:USTF0",1743084440164,0.04657138,137.78,137.75,0.05233239]
["bitfinex-derivatives","SOLF0:USTF0",1743084440553,7.2603,137.76,137.75,0.05233239]
["bitfinex-derivatives","SOLF0:USTF0",1743084440756,0.04657138,137.78,137.75,0.05233239]
["bitfinex-derivatives","SOLF0:USTF0",1743084441058,7.2598,137.77,137.75,0.05233239]
["bitfinex-derivatives","SOLF0:USTF0",1743084441553,7.2603,137.76,137.75,0.05233239]
["bitfinex-derivatives","SOLF0:USTF0",1743084442462,7.2617,137.74,137.68,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743084442762,60.90884439,137.79,137.68,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743084442953,7.2606,137.76,137.68,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743084443156,7.2606,137.76,137.69,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743084443454,60.90884439,137.79,137.69,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743084443659,0.05538982,137.74,137.71,0.04665591]
["bitfinex-derivatives","SOLF0:USTF0",1743084443855,0.05538982,137.74,137.71,7.30935591]
["bitfinex-derivatives","SOLF0:USTF0",1743084444463,7.2618,137.73,137.71,0.04665591]
["bitfinex-derivatives","SOLF0:USTF0",1743084444760,0.05538982,137.74,137.71,0.04665591]
["bitfinex-derivatives","SOLF0:USTF0",1743084445065,7.2619,137.73,137.71,0.04665591]
["bitfinex-derivatives","SOLF0:USTF0",1743084445568,7.2618,137.73,137.71,0.04665591]
["bitfinex-derivatives","SOLF0:USTF0",1743084445758,0.05538982,137.74,137.71,0.04665591]
["bitfinex-derivatives","SOLF0:USTF0",1743084445953,31.92423421,137.74,137.71,0.04665591]
["bitfinex-derivatives","SOLF0:USTF0",1743084446161,7.2624,137.72,137.71,0.04665591]
["bitfinex-derivatives","SOLF0:USTF0",1743084446658,7.2637,137.7,137.66,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1743084446859,29.04,137.71,137.62,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743084447157,7.2659,137.66,137.61,31.86884439]
["bitfinex-derivatives","SOLF0:USTF0",1743084447358,60.90884439,137.71,137.6,37.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743084447759,60.90884439,137.71,137.6,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1743084447963,0.04839205,137.67,137.64,0.04780961]
["bitfinex-derivatives","SOLF0:USTF0",1743084448266,7.2665,137.65,137.64,0.04780961]
["bitfinex-derivatives","SOLF0:USTF0",1743084450765,7.2658,137.66,137.64,0.04780961]
["bitfinex-derivatives","SOLF0:USTF0",1743084451365,7.2661,137.65,137.64,0.04780961]
["bitfinex-derivatives","SOLF0:USTF0",1743084452069,29.10839205,137.67,137.64,0.04780961]
["bitfinex-derivatives","SOLF0:USTF0",1743084452467,0.04839205,137.67,137.64,0.04780961]
["bitfinex-derivatives","SOLF0:USTF0",1743084452663,0.04839205,137.67,137.64,7.31410961]
["bitfinex-derivatives","SOLF0:USTF0",1743084453160,0.04839205,137.67,137.64,0.04780961]
["bitfinex-derivatives","SOLF0:USTF0",1743084453762,0.04839205,137.67,137.64,7.31410961]
["bitfinex-derivatives","SOLF0:USTF0",1743084453958,0.04839205,137.67,137.64,0.04780961]
["bitfinex-derivatives","SOLF0:USTF0",1743084454164,7.2658,137.66,137.64,0.04780961]
["bitfinex-derivatives","SOLF0:USTF0",1743084454366,0.04839205,137.67,137.64,0.04780961]
["bitfinex-derivatives","SOLF0:USTF0",1743084454756,7.2661,137.65,137.64,0.04780961]
["bitfinex-derivatives","SOLF0:USTF0",1743084458168,7.2686,137.61,137.58,33.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743084458370,7.2686,137.61,137.58,40.4243]
["bitfinex-derivatives","SOLF0:USTF0",1743084458570,7.2686,137.61,137.58,33.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743084458756,29.06,137.65,137.58,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1743084458961,29.06,137.65,137.58,11.3644]
["bitfinex-derivatives","SOLF0:USTF0",1743084459262,29.06,137.65,137.57,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1743084459462,29.06,137.65,137.6,0.04842614]
["bitfinex-derivatives","SOLF0:USTF0",1743084459463,31.91715892,137.63,137.6,0.04842614]
["bitfinex-derivatives","SOLF0:USTF0",1743084459665,31.91715892,137.63,137.56,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743084459865,7.2694,137.59,137.56,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743084460167,7.2694,137.59,137.58,0.0557574]
["bitfinex-derivatives","SOLF0:USTF0",1743084460368,0.04678659,137.59,137.58,0.0557574]
["bitfinex-derivatives","SOLF0:USTF0",1743084460870,7.31598659,137.59,137.58,0.0557574]
["bitfinex-derivatives","SOLF0:USTF0",1743084461667,0.04678659,137.59,137.52,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743084462173,7.2712,137.56,137.52,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743084462372,0.04678659,137.59,137.52,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743084462567,19.97085448,137.6,137.52,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743084462773,7.2714,137.55,137.52,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743084462973,7.2714,137.55,137.54,0.05347242]
["bitfinex-derivatives","SOLF0:USTF0",1743084463173,7.2712,137.56,137.54,0.05347242]
["bitfinex-derivatives","SOLF0:USTF0",1743084463675,7.2709,137.56,137.54,0.05347242]
["bitfinex-derivatives","SOLF0:USTF0",1743084464470,7.2713,137.55,137.54,0.05347242]
["bitfinex-derivatives","SOLF0:USTF0",1743084465177,7.2711,137.56,137.54,0.05347242]
["bitfinex-derivatives","SOLF0:USTF0",1743084465375,0.05200317,137.57,137.54,0.05347242]
["bitfinex-derivatives","SOLF0:USTF0",1743084465878,7.2711,137.56,137.54,0.05347242]
["bitfinex-derivatives","SOLF0:USTF0",1743084466072,29.13200317,137.57,137.54,0.05347242]
["bitfinex-derivatives","SOLF0:USTF0",1743084466270,7.2711,137.56,137.54,0.05347242]
["bitfinex-derivatives","SOLF0:USTF0",1743084467177,7.2713,137.55,137.54,0.05347242]
["bitfinex-derivatives","SOLF0:USTF0",1743084467981,29.13200317,137.57,137.48,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743084468181,29.08,137.57,137.48,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743084468382,29.08,137.57,137.49,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743084468577,7.273,137.52,137.48,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743084468883,29.08,137.57,137.49,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743084469085,0.04614221,137.51,137.49,0.0546475]
["bitfinex-derivatives","SOLF0:USTF0",1743084469386,29.08,137.57,137.5,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1743084469590,0.05418872,137.51,137.48,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743084469885,0.05268787,137.55,137.48,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743084470081,29.08,137.57,137.48,3.89038646]
["bitfinex-derivatives","SOLF0:USTF0",1743084470384,0.05137889,137.53,137.48,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743084470586,0.05137889,137.53,137.51,0.04591492]
["bitfinex-derivatives","SOLF0:USTF0",1743084471083,7.32407889,137.53,137.51,0.04591492]
["bitfinex-derivatives","SOLF0:USTF0",1743084471579,7.2729,137.52,137.51,0.04591492]
["bitfinex-derivatives","SOLF0:USTF0",1743084475186,0.05137889,137.53,137.51,0.04591492]
["bitfinex-derivatives","SOLF0:USTF0",1743084475690,7.32397889,137.53,137.51,0.04591492]
["bitfinex-derivatives","SOLF0:USTF0",1743084476583,0.05137889,137.53,137.51,0.04591492]
["bitfinex-derivatives","SOLF0:USTF0",1743084477489,0.05137889,137.53,137.51,7.31931492]
["bitfinex-derivatives","SOLF0:USTF0",1743084477690,0.05137889,137.53,137.51,0.04591492]
["bitfinex-derivatives","SOLF0:USTF0",1743084477985,0.05137889,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743084478190,0.05137889,137.53,137.51,0.04591492]
["bitfinex-derivatives","SOLF0:USTF0",1743084478584,0.05137889,137.53,137.51,7.31891492]
["bitfinex-derivatives","SOLF0:USTF0",1743084478779,0.05137889,137.53,137.51,0.04591492]
["bitfinex-derivatives","SOLF0:USTF0",1743084480284,7.32397889,137.53,137.51,0.04591492]
["bitfinex-derivatives","SOLF0:USTF0",1743084480586,0.05137889,137.53,137.51,0.04591492]
["bitfinex-derivatives","SOLF0:USTF0",1743084480988,7.32407889,137.53,137.51,0.04591492]
["bitfinex-derivatives","SOLF0:USTF0",1743084481194,0.05137889,137.53,137.51,0.04591492]
["bitfinex-derivatives","SOLF0:USTF0",1743084481390,7.2729,137.52,137.51,0.04591492]
["bitfinex-derivatives","SOLF0:USTF0",1743084485887,19.99180151,137.52,137.44,290.66]
["bitfinex-derivatives","SOLF0:USTF0",1743084486395,7.2749,137.49,137.44,290.66]
["bitfinex-derivatives","SOLF0:USTF0",1743084486896,7.2749,137.49,137.45,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1743084487093,0.05163026,137.48,137.45,7.33209285]
["bitfinex-derivatives","SOLF0:USTF0",1743084487592,0.05163026,137.48,137.46,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1743084488194,0.05163026,137.48,137.45,7.33209285]
["bitfinex-derivatives","SOLF0:USTF0",1743084489094,7.32673026,137.48,137.45,7.33209285]
["bitfinex-derivatives","SOLF0:USTF0",1743084489294,7.32673026,137.48,137.45,0.05569285]
["bitfinex-derivatives","SOLF0:USTF0",1743084490093,7.2756,137.47,137.45,0.05569285]
["bitfinex-derivatives","SOLF0:USTF0",1743084490292,0.05163026,137.48,137.45,0.05569285]
["bitfinex-derivatives","SOLF0:USTF0",1743084490796,7.32703026,137.48,137.45,0.05569285]
["bitfinex-derivatives","SOLF0:USTF0",1743084491290,0.05163026,137.48,137.45,0.05569285]
["bitfinex-derivatives","SOLF0:USTF0",1743084491889,7.2758,137.47,137.45,0.05569285]
["bitfinex-derivatives","SOLF0:USTF0",1743084492195,20.04343177,137.48,137.45,0.05569285]
["bitfinex-derivatives","SOLF0:USTF0",1743084492393,27.26790151,137.46,137.45,0.05569285]
["bitfinex-derivatives","SOLF0:USTF0",1743084493290,7.2779,137.43,137.4,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743084493691,7.2784,137.42,137.39,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743084493894,7.2784,137.42,137.39,37.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743084494097,19.99180151,137.43,137.38,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1743084494296,0.05416621,137.42,137.39,0.05464255]
["bitfinex-derivatives","SOLF0:USTF0",1743084496092,7.2791,137.41,137.39,0.05464255]
["bitfinex-derivatives","SOLF0:USTF0",1743084496297,0.05416621,137.42,137.39,0.05464255]
["bitfinex-derivatives","SOLF0:USTF0",1743084496597,7.2793,137.4,137.39,0.05464255]
["bitfinex-derivatives","SOLF0:USTF0",1743084497993,49.07180151,137.41,137.36,9.9450344]
["bitfinex-derivatives","SOLF0:USTF0",1743084498188,19.99180151,137.39,137.36,9.9450344]
["bitfinex-derivatives","SOLF0:USTF0",1743084498598,19.99180151,137.39,137.34,126.62251281]
["bitfinex-derivatives","SOLF0:USTF0",1743084498599,19.99180151,137.39,137.34,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743084498799,7.2806,137.38,137.34,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743084498998,0.04755113,137.37,137.35,0.05378314]
["bitfinex-derivatives","SOLF0:USTF0",1743084499399,7.2814,137.36,137.35,0.05378314]
["bitfinex-derivatives","SOLF0:USTF0",1743084500001,7.283,137.33,137.29,9.9450344]
["bitfinex-derivatives","SOLF0:USTF0",1743084500198,19.99180151,137.33,137.29,9.9450344]
["bitfinex-derivatives","SOLF0:USTF0",1743084500393,49.07180151,137.33,137.29,9.9450344]
["bitfinex-derivatives","SOLF0:USTF0",1743084500903,19.99180151,137.3,137.28,29.8351032]
["bitfinex-derivatives","SOLF0:USTF0",1743084501392,20.04588213,137.32,137.28,29.8351032]
["bitfinex-derivatives","SOLF0:USTF0",1743084501592,7.2844,137.31,137.28,29.88945493]
["bitfinex-derivatives","SOLF0:USTF0",1743084501792,20.04588213,137.32,137.28,29.88945493]
["bitfinex-derivatives","SOLF0:USTF0",1743084502297,19.99180151,137.3,137.28,0.05435173]
["bitfinex-derivatives","SOLF0:USTF0",1743084502994,7.2851,137.29,137.28,0.05435173]
["bitfinex-derivatives","SOLF0:USTF0",1743084503196,19.99180151,137.3,137.28,0.05435173]
["bitfinex-derivatives","SOLF0:USTF0",1743084503594,7.2851,137.29,137.28,0.05435173]
["bitfinex-derivatives","SOLF0:USTF0",1743084503800,0.05408062,137.32,137.28,0.05435173]
["bitfinex-derivatives","SOLF0:USTF0",1743084503992,7.2851,137.29,137.28,0.05435173]
["bitfinex-derivatives","SOLF0:USTF0",1743084504697,27.27690151,137.29,137.28,0.05435173]
["bitfinex-derivatives","SOLF0:USTF0",1743084504896,19.99180151,137.29,137.22,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743084505294,28.14730151,137.31,137.22,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743084505899,7.2853,137.29,137.24,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1743084506202,0.05102849,137.28,137.25,0.04211023]
["bitfinex-derivatives","SOLF0:USTF0",1743084507994,0.05102849,137.28,137.25,7.32931023]
["bitfinex-derivatives","SOLF0:USTF0",1743084508394,0.05102849,137.28,137.25,0.04211023]
["bitfinex-derivatives","SOLF0:USTF0",1743084511799,0.05102849,137.28,137.25,7.32901023]
["bitfinex-derivatives","SOLF0:USTF0",1743084512202,0.05102849,137.28,137.26,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1743084513003,0.05102849,137.28,137.25,7.32921023]
["bitfinex-derivatives","SOLF0:USTF0",1743084513207,0.05102849,137.28,137.25,0.04211023]
["bitfinex-derivatives","SOLF0:USTF0",1743084513594,0.05102849,137.28,137.26,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1743084514404,0.05102849,137.28,137.27,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1743084514705,0.05102849,137.28,137.25,0.04211023]
["bitfinex-derivatives","SOLF0:USTF0",1743084515207,0.05102849,137.28,137.26,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743084515400,0.05102849,137.28,137.25,0.04211023]
["bitfinex-derivatives","SOLF0:USTF0",1743084516001,7.33672849,137.28,137.25,0.04211023]
["bitfinex-derivatives","SOLF0:USTF0",1743084516807,7.2862,137.27,137.25,0.04211023]
["bitfinex-derivatives","SOLF0:USTF0",1743084518205,7.33692849,137.28,137.25,0.04211023]
["bitfinex-derivatives","SOLF0:USTF0",1743084518505,0.05102849,137.28,137.25,0.04211023]
["bitfinex-derivatives","SOLF0:USTF0",1743084518710,0.05102849,137.28,137.25,7.32901023]
["bitfinex-derivatives","SOLF0:USTF0",1743084519211,0.05102849,137.28,137.25,0.04211023]
["bitfinex-derivatives","SOLF0:USTF0",1743084519410,0.05102849,137.28,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1743084519912,0.05102849,137.28,137.25,0.04211023]
["bitfinex-derivatives","SOLF0:USTF0",1743084521206,0.05102849,137.28,137.25,7.32911023]
["bitfinex-derivatives","SOLF0:USTF0",1743084521409,0.05102849,137.28,137.25,0.04211023]
["bitfinex-derivatives","SOLF0:USTF0",1743084521704,0.05102849,137.28,137.25,7.32881023]
["bitfinex-derivatives","SOLF0:USTF0",1743084522106,0.05102849,137.28,137.25,0.04211023]
["bitfinex-derivatives","SOLF0:USTF0",1743084522712,7.33692849,137.28,137.25,0.04211023]
["bitfinex-derivatives","SOLF0:USTF0",1743084523311,7.33692849,137.28,137.25,7.32921023]
["bitfinex-derivatives","SOLF0:USTF0",1743084523518,0.05102849,137.28,137.25,0.04211023]
["bitfinex-derivatives","SOLF0:USTF0",1743084523806,19.99180151,137.27,137.25,0.04211023]
["bitfinex-derivatives","SOLF0:USTF0",1743084524015,7.2867,137.26,137.25,0.04211023]
["bitfinex-derivatives","SOLF0:USTF0",1743084524807,0.05102849,137.28,137.25,0.04211023]
["bitfinex-derivatives","SOLF0:USTF0",1743084525214,7.2865,137.27,137.25,0.04211023]
["bitfinex-derivatives","SOLF0:USTF0",1743084525614,0.05102849,137.28,137.25,0.04211023]
["bitfinex-derivatives","SOLF0:USTF0",1743084525917,7.2867,137.26,137.25,0.04211023]
["bitfinex-derivatives","SOLF0:USTF0",1743084527418,7.2867,137.26,137.16,19.99180151]
["bitfinex-derivatives","SOLF0:USTF0",1743084527419,19.99180151,137.26,137.16,19.99180151]
["bitfinex-derivatives","SOLF0:USTF0",1743084527607,19.99180151,137.24,137.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743084528006,7.2886,137.23,137.18,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1743084528206,7.2886,137.23,137.17,19.99180151]
["bitfinex-derivatives","SOLF0:USTF0",1743084528518,0.04766939,137.21,137.17,27.28300151]
["bitfinex-derivatives","SOLF0:USTF0",1743084528817,0.04766939,137.21,137.17,19.99180151]
["bitfinex-derivatives","SOLF0:USTF0",1743084529210,0.04766939,137.21,137.16,49.09180151]
["bitfinex-derivatives","SOLF0:USTF0",1743084529718,0.04766939,137.21,137.16,56.38380151]
["bitfinex-derivatives","SOLF0:USTF0",1743084529913,0.04766939,137.21,137.16,49.09180151]
["bitfinex-derivatives","SOLF0:USTF0",1743084530109,0.04766939,137.21,137.16,19.99180151]
["bitfinex-derivatives","SOLF0:USTF0",1743084530310,7.33736939,137.21,137.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743084531116,7.2899,137.2,137.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743084531618,0.04766939,137.21,137.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743084532206,7.33746939,137.21,137.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743084532410,0.04766939,137.21,137.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743084532610,0.04766939,137.21,137.16,36.3918]
["bitfinex-derivatives","SOLF0:USTF0",1743084532915,0.04766939,137.21,137.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743084533913,7.33706939,137.21,137.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743084534310,7.33706939,137.21,137.17,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1743084534711,7.33706939,137.21,137.17,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743084534913,0.04766939,137.21,137.17,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743084535416,7.33726939,137.21,137.17,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743084535720,7.33726939,137.21,137.18,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743084536309,7.33726939,137.21,137.17,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1743084536509,7.33726939,137.21,137.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743084536924,7.33726939,137.21,137.17,20.14251625]
["bitfinex-derivatives","SOLF0:USTF0",1743084537418,7.33726939,137.21,137.18,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743084538114,7.33726939,137.21,137.17,20.14251625]
["bitfinex-derivatives","SOLF0:USTF0",1743084538924,7.33726939,137.21,137.17,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743084539125,7.33726939,137.21,137.17,20.14251625]
["bitfinex-derivatives","SOLF0:USTF0",1743084539924,7.29,137.2,137.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743084540115,12.89898564,137.21,137.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743084540520,12.89898564,137.21,137.17,41.95131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084540720,20.18858564,137.21,137.17,49.24251625]
["bitfinex-derivatives","SOLF0:USTF0",1743084540918,0.04766939,137.21,137.18,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084541119,0.04766939,137.21,137.18,20.14211625]
["bitfinex-derivatives","SOLF0:USTF0",1743084541327,0.04766939,137.21,137.17,41.95131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084541829,7.33706939,137.21,137.17,49.24241625]
["bitfinex-derivatives","SOLF0:USTF0",1743084542929,7.2899,137.2,137.17,41.95131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084543237,0.04766939,137.21,137.17,41.95131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084544431,0.04766939,137.21,137.19,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084544727,12.85131625,137.2,137.15,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743084544926,12.85131625,137.2,137.16,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084545131,0.04766939,137.21,137.16,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084545526,0.04766939,137.21,137.18,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084546232,0.04766939,137.21,137.19,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084546430,0.04766939,137.21,137.18,20.14201625]
["bitfinex-derivatives","SOLF0:USTF0",1743084547030,0.04766939,137.21,137.17,41.95131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084547332,7.33726939,137.21,137.18,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084547734,0.04766939,137.21,137.18,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084548029,7.2902,137.2,137.18,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084548632,0.04766939,137.21,137.18,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084549036,7.2902,137.2,137.17,41.95131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084549232,0.04766939,137.21,137.18,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084550127,7.2899,137.2,137.18,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084550328,0.04766939,137.21,137.18,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084550632,7.2903,137.2,137.18,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084551031,0.04766939,137.21,137.18,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084552038,0.04766939,137.21,137.18,20.14201625]
["bitfinex-derivatives","SOLF0:USTF0",1743084552532,7.33706939,137.21,137.18,20.14201625]
["bitfinex-derivatives","SOLF0:USTF0",1743084552728,0.04766939,137.21,137.18,20.14201625]
["bitfinex-derivatives","SOLF0:USTF0",1743084553437,0.04766939,137.21,137.18,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084554030,7.33736939,137.21,137.18,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084554233,0.04766939,137.21,137.18,20.14211625]
["bitfinex-derivatives","SOLF0:USTF0",1743084554937,7.33726939,137.21,137.18,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084555236,0.04766939,137.21,137.18,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084555539,7.33726939,137.21,137.18,20.14221625]
["bitfinex-derivatives","SOLF0:USTF0",1743084556043,0.04766939,137.21,137.18,20.14221625]
["bitfinex-derivatives","SOLF0:USTF0",1743084558737,0.04766939,137.21,137.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743084559038,0.04766939,137.21,137.17,41.95131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084559338,7.33726939,137.21,137.17,49.24251625]
["bitfinex-derivatives","SOLF0:USTF0",1743084560839,7.33726939,137.21,137.18,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743084561036,7.33726939,137.21,137.17,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084561234,7.33726939,137.21,137.17,41.95131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084561434,7.33726939,137.21,137.18,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743084561634,7.33726939,137.21,137.17,41.95131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084562031,7.33726939,137.21,137.17,49.24251625]
["bitfinex-derivatives","SOLF0:USTF0",1743084562637,0.04766939,137.21,137.18,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743084563542,0.04766939,137.21,137.17,41.95131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084564341,0.04766939,137.21,137.19,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084564535,0.04766939,137.21,137.19,20.14151625]
["bitfinex-derivatives","SOLF0:USTF0",1743084564735,12.85131625,137.27,137.2,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084564936,29.1,137.31,137.24,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084565136,12.85131625,137.3,137.26,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084565441,12.85131625,137.31,137.26,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084565628,20.13631625,137.3,137.26,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084565833,12.85131625,137.28,137.25,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743084566134,12.85131625,137.28,137.27,0.04766939]
["bitfinex-derivatives","SOLF0:USTF0",1743084566739,12.90660674,137.29,137.27,0.04766939]
["bitfinex-derivatives","SOLF0:USTF0",1743084567241,20.19170674,137.29,137.27,0.04766939]
["bitfinex-derivatives","SOLF0:USTF0",1743084567441,0.05529049,137.29,137.28,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084567642,12.85131625,137.35,137.28,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084567841,20.13371625,137.35,137.31,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743084568941,0.05277284,137.34,137.32,0.05101478]
["bitfinex-derivatives","SOLF0:USTF0",1743084569336,12.85131625,137.37,137.33,41.93131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084569535,12.85131625,137.38,137.33,41.93131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084569732,20.13241625,137.37,137.33,41.93131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084569936,12.85131625,137.37,137.33,41.93131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084570533,0.05571186,137.36,137.34,0.04832192]
["bitfinex-derivatives","SOLF0:USTF0",1743084570738,0.05571186,137.36,137.34,12.89963817]
["bitfinex-derivatives","SOLF0:USTF0",1743084570933,7.2794,137.4,137.34,12.89963817]
["bitfinex-derivatives","SOLF0:USTF0",1743084571139,7.2794,137.4,137.36,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084571429,3.8179,137.42,137.34,3.90542192]
["bitfinex-derivatives","SOLF0:USTF0",1743084571430,12.85131625,137.38,137.34,3.90542192]
["bitfinex-derivatives","SOLF0:USTF0",1743084572143,0.04931654,137.37,137.34,3.90542192]
["bitfinex-derivatives","SOLF0:USTF0",1743084572343,0.04931654,137.37,137.34,16.75673817]
["bitfinex-derivatives","SOLF0:USTF0",1743084572536,0.04931654,137.37,137.36,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084572733,0.04931654,137.37,137.35,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084573751,0.04931654,137.37,137.36,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084573941,12.85131625,137.42,137.36,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084574149,12.85131625,137.42,137.37,41.93131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084574336,12.85131625,137.41,137.37,41.93131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084574744,20.12981625,137.42,137.37,49.21181625]
["bitfinex-derivatives","SOLF0:USTF0",1743084575050,0.04786679,137.4,137.38,0.05486098]
["bitfinex-derivatives","SOLF0:USTF0",1743084575243,7.2788,137.41,137.38,0.05486098]
["bitfinex-derivatives","SOLF0:USTF0",1743084575645,0.04691812,137.4,137.38,0.05486098]
["bitfinex-derivatives","SOLF0:USTF0",1743084577651,7.32641812,137.4,137.38,0.05486098]
["bitfinex-derivatives","SOLF0:USTF0",1743084579150,7.2798,137.39,137.38,0.05486098]
["bitfinex-derivatives","SOLF0:USTF0",1743084579744,20.13111625,137.39,137.38,0.05486098]
["bitfinex-derivatives","SOLF0:USTF0",1743084581046,7.2824,137.35,137.32,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084581246,7.2824,137.35,137.31,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084581440,12.85131625,137.36,137.27,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743084581639,12.85131625,137.35,137.31,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084581845,7.2818,137.36,137.32,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084582140,12.85131625,137.38,137.34,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084582339,41.91131625,137.4,137.35,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084582544,12.85131625,137.4,137.36,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084582745,20.13091625,137.4,137.36,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084583352,12.85131625,137.4,137.36,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084583553,0.04698447,137.39,137.37,0.04779104]
["bitfinex-derivatives","SOLF0:USTF0",1743084584059,12.89830072,137.39,137.37,0.04779104]
["bitfinex-derivatives","SOLF0:USTF0",1743084584548,12.89830072,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743084584549,0.04698447,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743084584751,0.04698447,137.39,137.38,20.13161625]
["bitfinex-derivatives","SOLF0:USTF0",1743084584955,12.85131625,137.43,137.39,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084585154,12.85131625,137.45,137.39,20.13081625]
["bitfinex-derivatives","SOLF0:USTF0",1743084585453,12.85131625,137.44,137.39,20.13081625]
["bitfinex-derivatives","SOLF0:USTF0",1743084585754,12.85131625,137.43,137.39,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084585956,12.89865138,137.43,137.4,0.05181302]
["bitfinex-derivatives","SOLF0:USTF0",1743084586358,0.04733513,137.43,137.4,0.05181302]
["bitfinex-derivatives","SOLF0:USTF0",1743084586654,0.04733513,137.43,137.4,12.90312927]
["bitfinex-derivatives","SOLF0:USTF0",1743084587650,0.04733513,137.43,137.4,0.05181302]
["bitfinex-derivatives","SOLF0:USTF0",1743084587850,7.32523513,137.43,137.4,0.05181302]
["bitfinex-derivatives","SOLF0:USTF0",1743084588049,0.04733513,137.43,137.4,0.05181302]
["bitfinex-derivatives","SOLF0:USTF0",1743084588248,12.89865138,137.43,137.4,0.05181302]
["bitfinex-derivatives","SOLF0:USTF0",1743084588657,7.2785,137.42,137.4,0.05181302]
["bitfinex-derivatives","SOLF0:USTF0",1743084588849,0.04733513,137.43,137.41,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084589256,0.04733513,137.43,137.41,20.12971625]
["bitfinex-derivatives","SOLF0:USTF0",1743084589856,0.04733513,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743084590154,0.04733513,137.43,137.42,20.12951625]
["bitfinex-derivatives","SOLF0:USTF0",1743084594565,0.04733513,137.43,137.42,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084595066,0.04733513,137.43,137.41,41.89131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084595570,0.04733513,137.43,137.41,49.17001625]
["bitfinex-derivatives","SOLF0:USTF0",1743084596370,0.04733513,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743084596870,0.04733513,137.43,137.42,20.12951625]
["bitfinex-derivatives","SOLF0:USTF0",1743084597267,0.04733513,137.43,137.42,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084598571,0.04733513,137.43,137.41,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084599071,12.85131625,137.42,137.4,0.05181302]
["bitfinex-derivatives","SOLF0:USTF0",1743084599274,7.2788,137.41,137.4,0.05181302]
["bitfinex-derivatives","SOLF0:USTF0",1743084599473,0.04733513,137.43,137.4,12.90312927]
["bitfinex-derivatives","SOLF0:USTF0",1743084599865,0.04733513,137.43,137.4,0.05181302]
["bitfinex-derivatives","SOLF0:USTF0",1743084600274,0.04733513,137.43,137.4,7.33081302]
["bitfinex-derivatives","SOLF0:USTF0",1743084600474,0.04733513,137.43,137.4,0.05181302]
["bitfinex-derivatives","SOLF0:USTF0",1743084600878,0.04733513,137.43,137.41,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743084601180,12.89865138,137.43,137.4,0.05181302]
["bitfinex-derivatives","SOLF0:USTF0",1743084601368,12.85131625,137.42,137.4,0.05181302]
["bitfinex-derivatives","SOLF0:USTF0",1743084601873,12.85131625,137.41,137.4,0.05181302]
["bitfinex-derivatives","SOLF0:USTF0",1743084602173,20.13011625,137.41,137.4,0.05181302]
["bitfinex-derivatives","SOLF0:USTF0",1743084606077,7.2815,137.36,137.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743084606377,12.85131625,137.38,137.34,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084606580,29.02,137.39,137.35,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084606776,12.85131625,137.4,137.35,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084607471,0.0495718,137.39,137.37,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743084607666,0.0495718,137.39,137.36,12.89921862]
["bitfinex-derivatives","SOLF0:USTF0",1743084608382,0.0495718,137.39,137.38,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084608684,0.0495718,137.39,137.37,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084608883,0.0495718,137.39,137.37,20.13181625]
["bitfinex-derivatives","SOLF0:USTF0",1743084609082,0.0495718,137.39,137.37,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084609379,0.0495718,137.39,137.36,29.06790237]
["bitfinex-derivatives","SOLF0:USTF0",1743084609580,12.85131625,137.38,137.36,0.04790237]
["bitfinex-derivatives","SOLF0:USTF0",1743084610084,20.13191625,137.38,137.36,0.04790237]
["bitfinex-derivatives","SOLF0:USTF0",1743084610880,7.2809,137.37,137.36,0.04790237]
["bitfinex-derivatives","SOLF0:USTF0",1743084611382,20.13221625,137.37,137.36,0.04790237]
["bitfinex-derivatives","SOLF0:USTF0",1743084612082,7.3296718,137.39,137.36,0.04790237]
["bitfinex-derivatives","SOLF0:USTF0",1743084612282,0.0495718,137.39,137.36,0.04790237]
["bitfinex-derivatives","SOLF0:USTF0",1743084612885,0.0495718,137.39,137.36,12.89921862]
["bitfinex-derivatives","SOLF0:USTF0",1743084613083,0.0495718,137.39,137.38,20.13161625]
["bitfinex-derivatives","SOLF0:USTF0",1743084613581,0.0495718,137.39,137.37,41.87131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084613886,0.0495718,137.39,137.37,49.15191625]
["bitfinex-derivatives","SOLF0:USTF0",1743084614081,0.0495718,137.39,137.38,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084614584,0.0495718,137.39,137.37,36.3006]
["bitfinex-derivatives","SOLF0:USTF0",1743084614783,0.0495718,137.39,137.37,49.15191625]
["bitfinex-derivatives","SOLF0:USTF0",1743084615177,0.0495718,137.39,137.38,12.85131625]
["bitfinex-derivatives","SOLF0:USTF0",1743084616088,12.85131625,137.45,137.4,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743084616389,20.12871625,137.44,137.4,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743084616691,20.12871625,137.44,137.4,20.13051625]
["bitfinex-derivatives","SOLF0:USTF0",1743084616889,20.12871625,137.44,137.4,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743084617092,12.90393918,137.43,137.41,0.04864479]
["bitfinex-derivatives","SOLF0:USTF0",1743084619276,20.18163918,137.43,137.41,0.04864479]
["bitfinex-derivatives","SOLF0:USTF0",1743084619676,29.02,137.42,137.33,10.13420375]
["bitfinex-derivatives","SOLF0:USTF0",1743084619886,12.85131625,137.34,137.33,10.13420375]
["bitfinex-derivatives","SOLF0:USTF0",1743084620488,20.13381625,137.34,137.33,10.13420375]
["bitfinex-derivatives","SOLF0:USTF0",1743084620685,20.13381625,137.34,137.33,111.47624129]
["bitfinex-derivatives","SOLF0:USTF0",1743084620886,7.2825,137.34,137.33,111.47624129]
["bitfinex-derivatives","SOLF0:USTF0",1743084621197,7.283,137.33,137.32,121.66455621]
["bitfinex-derivatives","SOLF0:USTF0",1743084621392,27.33061264,137.33,137.32,121.66455621]
["bitfinex-derivatives","SOLF0:USTF0",1743084621983,27.33061264,137.33,137.32,110.41425621]
["bitfinex-derivatives","SOLF0:USTF0",1743084622291,7.2835,137.32,137.31,202.684075]
["bitfinex-derivatives","SOLF0:USTF0",1743084622490,7.2835,137.32,137.31,126.16393298]
["bitfinex-derivatives","SOLF0:USTF0",1743084624194,7.2835,137.32,137.31,78.32243781]
["bitfinex-derivatives","SOLF0:USTF0",1743084624695,7.2841,137.31,137.3,0.05121556]
["bitfinex-derivatives","SOLF0:USTF0",1743084625094,20.04761264,137.31,137.25,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743084625289,7.2864,137.27,137.25,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743084625486,20.04761264,137.31,137.25,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743084626083,20.04761264,137.33,137.25,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743084626290,0.04900498,137.29,137.27,0.05409669]
["bitfinex-derivatives","SOLF0:USTF0",1743084627489,7.2856,137.28,137.27,0.05409669]
["bitfinex-derivatives","SOLF0:USTF0",1743084635302,20.09661762,137.29,137.19,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1743084635495,20.04761264,137.26,137.19,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1743084635897,49.08761264,137.26,137.17,52.94701264]
["bitfinex-derivatives","SOLF0:USTF0",1743084636203,49.08761264,137.26,137.17,32.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743084636401,7.2903,137.2,137.17,40.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743084636603,20.04761264,137.24,137.17,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743084636802,0.05145207,137.2,137.17,32.95410949]
["bitfinex-derivatives","SOLF0:USTF0",1743084637001,7.2904,137.19,137.17,32.95410949]
["bitfinex-derivatives","SOLF0:USTF0",1743084637705,7.34175207,137.2,137.17,32.95410949]
["bitfinex-derivatives","SOLF0:USTF0",1743084637907,7.34175207,137.2,137.17,3.91410949]
["bitfinex-derivatives","SOLF0:USTF0",1743084638394,0.05145207,137.2,137.17,0.05470949]
["bitfinex-derivatives","SOLF0:USTF0",1743084638897,0.05145207,137.2,137.17,7.34590949]
["bitfinex-derivatives","SOLF0:USTF0",1743084639607,0.05145207,137.2,137.17,0.05470949]
["bitfinex-derivatives","SOLF0:USTF0",1743084640805,7.291,137.18,137.17,0.05470949]
["bitfinex-derivatives","SOLF0:USTF0",1743084642607,7.291,137.18,137.17,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743084642803,7.2931,137.14,137.11,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1743084643106,29.04,137.17,137.11,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1743084643408,36.3316,137.17,137.11,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1743084643603,36.3316,137.17,137.14,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743084643805,7.2916,137.17,137.14,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743084644005,7.34473198,137.17,137.14,7.3165728]
["bitfinex-derivatives","SOLF0:USTF0",1743084644409,7.2925,137.15,137.14,0.0437728]
["bitfinex-derivatives","SOLF0:USTF0",1743084644610,20.10074462,137.17,137.14,0.0437728]
["bitfinex-derivatives","SOLF0:USTF0",1743084645004,7.2925,137.16,137.14,0.0437728]
["bitfinex-derivatives","SOLF0:USTF0",1743084645204,20.10074462,137.17,137.14,0.0437728]
["bitfinex-derivatives","SOLF0:USTF0",1743084645513,7.2925,137.15,137.14,0.0437728]
["bitfinex-derivatives","SOLF0:USTF0",1743084647511,20.10074462,137.17,137.09,33.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743084647700,20.04761264,137.17,137.09,33.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743084647906,20.04761264,137.15,137.09,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1743084648515,20.04761264,137.17,137.09,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1743084648715,0.05500097,137.13,137.09,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1743084648916,0.05500097,137.13,137.09,33.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743084649313,7.34900097,137.13,137.09,33.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743084649813,0.05500097,137.13,137.08,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1743084651620,0.05500097,137.13,137.08,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1743084652120,7.2948,137.11,137.08,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1743084652316,0.05500097,137.13,137.08,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1743084652720,7.2957,137.11,137.08,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1743084653418,7.2951,137.12,137.08,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743084653621,0.05500097,137.13,137.08,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1743084654117,0.05500097,137.13,137.09,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1743084655323,7.34960097,137.13,137.09,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1743084655522,0.05500097,137.13,137.08,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1743084655722,7.2953,137.12,137.08,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743084656025,40.27983819,137.12,137.08,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1743084656224,32.98453819,137.12,137.05,49.08761264]
["bitfinex-derivatives","SOLF0:USTF0",1743084656623,0.05356785,137.1,137.06,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743084656816,7.34976785,137.1,137.06,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743084657023,0.05356785,137.1,137.06,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743084657719,7.2971,137.08,137.02,20.04761264]
["bitfinex-derivatives","SOLF0:USTF0",1743084657920,7.2971,137.08,137.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743084658121,0.04627416,137.06,137.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743084659022,0.04627416,137.06,137.04,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743084659228,0.04627416,137.06,137.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743084659414,7.2962,137.1,137.04,49.10761264]
["bitfinex-derivatives","SOLF0:USTF0",1743084659619,29.06,137.12,137.04,49.10761264]
["bitfinex-derivatives","SOLF0:USTF0",1743084660131,36.3553,137.12,137.08,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1743084660423,29.06,137.12,137.04,49.10761264]
["bitfinex-derivatives","SOLF0:USTF0",1743084660630,0.04607921,137.11,137.09,0.04627416]
["bitfinex-derivatives","SOLF0:USTF0",1743084661324,0.04607921,137.11,137.1,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743084661638,39.95496057,137.16,137.09,0.04627416]
["bitfinex-derivatives","SOLF0:USTF0",1743084661923,39.95496057,137.16,137.1,20.04761264]
["bitfinex-derivatives","SOLF0:USTF0",1743084662126,39.95496057,137.16,137.12,20.04761264]
["bitfinex-derivatives","SOLF0:USTF0",1743084662318,39.95496057,137.16,137.13,32.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743084662518,39.95496057,137.16,137.15,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743084662727,9.98874014,137.17,137.13,32.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743084662921,10.03908203,137.17,137.14,0.05499839]
["bitfinex-derivatives","SOLF0:USTF0",1743084664723,10.03908203,137.17,137.15,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743084665420,10.03908203,137.17,137.14,49.16261103]
["bitfinex-derivatives","SOLF0:USTF0",1743084665622,39.95496057,137.2,137.14,49.16261103]
["bitfinex-derivatives","SOLF0:USTF0",1743084666028,39.95496057,137.2,137.16,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1743084666727,0.04789502,137.19,137.16,20.04761264]
["bitfinex-derivatives","SOLF0:USTF0",1743084666925,39.95496057,137.2,137.17,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743084667626,39.95496057,137.2,137.18,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743084668124,40.00800975,137.2,137.18,36.38682565]
["bitfinex-derivatives","SOLF0:USTF0",1743084668627,40.00800975,137.2,137.18,29.09542565]
["bitfinex-derivatives","SOLF0:USTF0",1743084668831,32.30837817,137.19,137.18,29.09542565]
["bitfinex-derivatives","SOLF0:USTF0",1743084669723,32.30837817,137.19,137.18,20.05328484]
["bitfinex-derivatives","SOLF0:USTF0",1743084669919,32.30837817,137.19,137.18,27.34498484]
["bitfinex-derivatives","SOLF0:USTF0",1743084670130,32.30837817,137.19,137.18,47.39259748]
["bitfinex-derivatives","SOLF0:USTF0",1743084670628,161.21306836,137.22,137.18,51.19019748]
["bitfinex-derivatives","SOLF0:USTF0",1743084670830,161.21306836,137.22,137.21,20.04761264]
["bitfinex-derivatives","SOLF0:USTF0",1743084671022,148.65106836,137.22,137.21,20.04761264]
["bitfinex-derivatives","SOLF0:USTF0",1743084671223,19.24366392,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743084671421,80.59556928,137.25,137.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743084671623,80.59556928,137.25,137.23,20.04761264]
["bitfinex-derivatives","SOLF0:USTF0",1743084671824,78.45132066,137.25,137.24,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1743084672222,76.22872066,137.25,137.24,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1743084674026,202.3613751,137.27,137.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743084674230,153.92472746,137.27,137.26,20.04761264]
["bitfinex-derivatives","SOLF0:USTF0",1743084674527,7.2834,137.34,137.26,49.08761264]
["bitfinex-derivatives","SOLF0:USTF0",1743084674730,7.2834,137.34,137.29,20.04761264]
["bitfinex-derivatives","SOLF0:USTF0",1743084674927,3.8405,137.36,137.29,20.04761264]
["bitfinex-derivatives","SOLF0:USTF0",1743084675127,7.2856,137.3,137.26,36.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743084675327,0.05432291,137.34,137.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743084675527,20.04761264,137.35,137.27,20.09857501]
["bitfinex-derivatives","SOLF0:USTF0",1743084675825,0.04849656,137.31,137.28,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1743084676228,0.04849656,137.31,137.28,7.33795688]
["bitfinex-derivatives","SOLF0:USTF0",1743084677325,0.04849656,137.31,137.28,0.05165688]
["bitfinex-derivatives","SOLF0:USTF0",1743084677930,0.04849656,137.31,137.28,7.33795688]
["bitfinex-derivatives","SOLF0:USTF0",1743084678237,0.04849656,137.31,137.28,0.05165688]
["bitfinex-derivatives","SOLF0:USTF0",1743084679226,0.04849656,137.31,137.28,7.33805688]
["bitfinex-derivatives","SOLF0:USTF0",1743084679432,0.04849656,137.31,137.28,0.05165688]
["bitfinex-derivatives","SOLF0:USTF0",1743084680033,7.33359656,137.31,137.28,0.05165688]
["bitfinex-derivatives","SOLF0:USTF0",1743084680234,0.04849656,137.31,137.29,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743084680924,20.04761264,137.48,137.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743084681141,20.04761264,137.42,137.33,20.04761264]
["bitfinex-derivatives","SOLF0:USTF0",1743084681344,8.3547,137.41,137.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743084681735,7.2814,137.38,137.33,36.3036]
["bitfinex-derivatives","SOLF0:USTF0",1743084682134,0.04854418,137.37,137.34,0.05373713]
["bitfinex-derivatives","SOLF0:USTF0",1743084683136,0.04854418,137.37,137.35,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1743084683543,0.04854418,137.37,137.34,0.05373713]
["bitfinex-derivatives","SOLF0:USTF0",1743084683740,0.04854418,137.37,137.35,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1743084684141,0.04854418,137.37,137.34,0.05373713]
["bitfinex-derivatives","SOLF0:USTF0",1743084684342,0.04854418,137.37,137.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743084685740,0.04854418,137.37,137.34,0.05373713]
["bitfinex-derivatives","SOLF0:USTF0",1743084685944,0.04854418,137.37,137.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743084686638,7.2814,137.38,137.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743084686838,20.04761264,137.39,137.34,0.05373713]
["bitfinex-derivatives","SOLF0:USTF0",1743084687847,0.05039216,137.38,137.34,0.05373713]
["bitfinex-derivatives","SOLF0:USTF0",1743084689941,0.05039216,137.38,137.37,20.04761264]
["bitfinex-derivatives","SOLF0:USTF0",1743084690137,0.05039216,137.38,137.37,49.04761264]
["bitfinex-derivatives","SOLF0:USTF0",1743084690451,0.05039216,137.38,137.37,56.32921264]
["bitfinex-derivatives","SOLF0:USTF0",1743084690643,0.05039216,137.38,137.37,36.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743084691039,0.05039216,137.38,137.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743084691639,20.04761264,137.44,137.39,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743084692142,27.32571264,137.44,137.38,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1743084692346,20.04761264,137.44,137.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743084692547,23.91551264,137.46,137.41,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743084692749,0.04764801,137.42,137.41,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743084693051,0.0504037,137.43,137.4,7.33394597]
["bitfinex-derivatives","SOLF0:USTF0",1743084693245,0.0504037,137.43,137.4,0.05414597]
["bitfinex-derivatives","SOLF0:USTF0",1743084694038,0.0504037,137.43,137.4,7.33374597]
["bitfinex-derivatives","SOLF0:USTF0",1743084694243,0.0504037,137.43,137.4,0.05414597]
["bitfinex-derivatives","SOLF0:USTF0",1743084694444,7.2778,137.45,137.4,0.05414597]
["bitfinex-derivatives","SOLF0:USTF0",1743084694645,31.19261264,137.46,137.41,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1743084695044,23.91551264,137.46,137.4,0.05414597]
["bitfinex-derivatives","SOLF0:USTF0",1743084695751,0.04650809,137.44,137.4,0.05414597]
["bitfinex-derivatives","SOLF0:USTF0",1743084696253,0.04650809,137.44,137.41,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743084696452,0.04650809,137.44,137.41,36.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743084696645,0.04650809,137.44,137.41,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743084697353,0.04650809,137.44,137.42,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743084697653,0.04650809,137.44,137.43,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743084698160,0.04650809,137.44,137.41,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743084698349,0.04650809,137.44,137.42,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1743084698550,0.04650809,137.44,137.42,6.37594449]
["bitfinex-derivatives","SOLF0:USTF0",1743084698850,0.04650809,137.44,137.43,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743084699451,8.2466,137.48,137.42,13.65464449]
["bitfinex-derivatives","SOLF0:USTF0",1743084699646,20.04761264,137.47,137.42,13.65464449]
["bitfinex-derivatives","SOLF0:USTF0",1743084699847,20.04761264,137.47,137.42,6.37594449]
["bitfinex-derivatives","SOLF0:USTF0",1743084700057,20.04761264,137.47,137.42,13.65484449]
["bitfinex-derivatives","SOLF0:USTF0",1743084700457,7.2773,137.46,137.42,13.65484449]
["bitfinex-derivatives","SOLF0:USTF0",1743084700658,7.33223188,137.46,137.43,146.86423804]
["bitfinex-derivatives","SOLF0:USTF0",1743084700962,28.98,137.51,137.43,146.86423804]
["bitfinex-derivatives","SOLF0:USTF0",1743084701161,20.04761264,137.48,137.43,146.86423804]
["bitfinex-derivatives","SOLF0:USTF0",1743084701459,7.2769,137.46,137.43,146.86423804]
["bitfinex-derivatives","SOLF0:USTF0",1743084701660,20.04761264,137.48,137.43,146.86423804]
["bitfinex-derivatives","SOLF0:USTF0",1743084701966,20.04761264,137.48,137.43,154.14223804]
["bitfinex-derivatives","SOLF0:USTF0",1743084702166,7.33263717,137.47,137.43,146.86423804]
["bitfinex-derivatives","SOLF0:USTF0",1743084702570,0.05603717,137.47,137.44,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743084702771,7.2769,137.46,137.43,0.05344162]
["bitfinex-derivatives","SOLF0:USTF0",1743084703164,7.2769,137.46,137.43,7.33154162]
["bitfinex-derivatives","SOLF0:USTF0",1743084703670,7.33263717,137.47,137.43,0.05344162]
["bitfinex-derivatives","SOLF0:USTF0",1743084704165,7.33263717,137.47,137.44,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743084704765,7.2769,137.46,137.43,0.05344162]
["bitfinex-derivatives","SOLF0:USTF0",1743084705569,0.05603717,137.47,137.43,0.05344162]
["bitfinex-derivatives","SOLF0:USTF0",1743084705767,0.05603717,137.47,137.46,20.04761264]
["bitfinex-derivatives","SOLF0:USTF0",1743084705966,0.05603717,137.47,137.46,49.00761264]
["bitfinex-derivatives","SOLF0:USTF0",1743084706167,0.05603717,137.47,137.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743084707165,0.05603717,137.47,137.46,36.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743084707663,49.00761264,137.6,137.46,56.28761264]
["bitfinex-derivatives","SOLF0:USTF0",1743084707869,3.866,137.59,137.51,20.04761264]
["bitfinex-derivatives","SOLF0:USTF0",1743084708069,3.866,137.59,137.52,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743084708273,3.866,137.59,137.53,49.00761264]
["bitfinex-derivatives","SOLF0:USTF0",1743084708666,0.05157848,137.57,137.55,0.04719718]
["bitfinex-derivatives","SOLF0:USTF0",1743084710364,7.2715,137.56,137.55,0.04719718]
["bitfinex-derivatives","SOLF0:USTF0",1743084711062,7.32287848,137.57,137.55,0.04719718]
["bitfinex-derivatives","SOLF0:USTF0",1743084711264,0.05157848,137.57,137.55,0.04719718]
["bitfinex-derivatives","SOLF0:USTF0",1743084712160,7.32287848,137.57,137.55,0.04719718]
["bitfinex-derivatives","SOLF0:USTF0",1743084712474,7.32287848,137.57,137.55,9.97238619]
["bitfinex-derivatives","SOLF0:USTF0",1743084712673,10.95408969,137.6,137.55,9.97238619]
["bitfinex-derivatives","SOLF0:USTF0",1743084713562,7.2715,137.57,137.55,9.97238619]
["bitfinex-derivatives","SOLF0:USTF0",1743084713964,20.04761264,137.6,137.55,39.74795324]
["bitfinex-derivatives","SOLF0:USTF0",1743084714165,20.04761264,137.58,137.55,39.74795324]
["bitfinex-derivatives","SOLF0:USTF0",1743084714473,7.2715,137.56,137.55,39.70075606]
["bitfinex-derivatives","SOLF0:USTF0",1743084714872,7.2715,137.56,137.55,33.43225606]
["bitfinex-derivatives","SOLF0:USTF0",1743084715176,27.31911264,137.56,137.55,33.43225606]
["bitfinex-derivatives","SOLF0:USTF0",1743084715474,7.2721,137.55,137.54,0.0553537]
["bitfinex-derivatives","SOLF0:USTF0",1743084717674,7.2742,137.51,137.49,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1743084717980,7.2742,137.51,137.47,76.98503635]
["bitfinex-derivatives","SOLF0:USTF0",1743084718280,20.04761264,137.55,137.47,76.98503635]
["bitfinex-derivatives","SOLF0:USTF0",1743084718470,20.04761264,137.55,137.47,97.03264899]
["bitfinex-derivatives","SOLF0:USTF0",1743084718877,0.0543188,137.54,137.51,0.0546505]
["bitfinex-derivatives","SOLF0:USTF0",1743084720572,7.2736,137.53,137.51,0.0546505]
["bitfinex-derivatives","SOLF0:USTF0",1743084720777,0.0543188,137.54,137.51,0.0546505]
["bitfinex-derivatives","SOLF0:USTF0",1743084720978,7.2737,137.52,137.51,0.0546505]
["bitfinex-derivatives","SOLF0:USTF0",1743084721275,0.0543188,137.54,137.51,0.0546505]
["bitfinex-derivatives","SOLF0:USTF0",1743084721481,7.2735,137.53,137.51,0.0546505]
["bitfinex-derivatives","SOLF0:USTF0",1743084721678,0.0543188,137.54,137.51,0.0546505]
["bitfinex-derivatives","SOLF0:USTF0",1743084721881,32.03658146,137.54,137.51,0.0546505]
["bitfinex-derivatives","SOLF0:USTF0",1743084722379,32.03658146,137.54,137.46,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743084722380,28.94,137.53,137.44,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743084722681,33.0928,137.53,137.43,290.68]
["bitfinex-derivatives","SOLF0:USTF0",1743084722883,7.2761,137.48,137.43,290.68]
["bitfinex-derivatives","SOLF0:USTF0",1743084723483,0.04850254,137.47,137.44,7.33179052]
["bitfinex-derivatives","SOLF0:USTF0",1743084723781,7.2755,137.49,137.43,290.68]
["bitfinex-derivatives","SOLF0:USTF0",1743084723984,0.04786054,137.47,137.44,0.05048395]
["bitfinex-derivatives","SOLF0:USTF0",1743084724180,33.0928,137.53,137.43,290.68]
["bitfinex-derivatives","SOLF0:USTF0",1743084724383,0.0476862,137.47,137.44,0.04673924]
["bitfinex-derivatives","SOLF0:USTF0",1743084724581,31.98226266,137.51,137.43,290.68]
["bitfinex-derivatives","SOLF0:USTF0",1743084724786,0.0521807,137.47,137.44,0.04793593]
["bitfinex-derivatives","SOLF0:USTF0",1743084725087,7.2771,137.46,137.44,0.04793593]
["bitfinex-derivatives","SOLF0:USTF0",1743084725481,7.2774,137.45,137.44,0.04793593]
["bitfinex-derivatives","SOLF0:USTF0",1743084728382,7.2789,137.42,137.41,79.40151215]
["bitfinex-derivatives","SOLF0:USTF0",1743084728682,60.92226266,137.45,137.41,79.40151215]
["bitfinex-derivatives","SOLF0:USTF0",1743084728885,28.94,137.45,137.41,79.40151215]
["bitfinex-derivatives","SOLF0:USTF0",1743084729089,28.94,137.45,137.39,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743084729273,28.94,137.45,137.42,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1743084729680,28.98748844,137.45,137.42,0.04748841]
["bitfinex-derivatives","SOLF0:USTF0",1743084730483,28.98748844,137.45,137.42,7.32638841]
["bitfinex-derivatives","SOLF0:USTF0",1743084730689,28.98748844,137.45,137.42,0.04748841]
["bitfinex-derivatives","SOLF0:USTF0",1743084731186,0.04748844,137.45,137.42,0.04748841]
["bitfinex-derivatives","SOLF0:USTF0",1743084731386,0.04748844,137.45,137.42,28.98748841]
["bitfinex-derivatives","SOLF0:USTF0",1743084733486,7.32488844,137.45,137.42,28.98748841]
["bitfinex-derivatives","SOLF0:USTF0",1743084734090,7.2779,137.44,137.42,0.04748841]
["bitfinex-derivatives","SOLF0:USTF0",1743084734288,0.04748844,137.45,137.42,0.04748841]
["bitfinex-derivatives","SOLF0:USTF0",1743084735587,0.04748844,137.45,137.43,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743084736493,0.04748844,137.45,137.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743084736795,0.04748844,137.45,137.42,0.04748841]
["bitfinex-derivatives","SOLF0:USTF0",1743084737585,0.04748844,137.45,137.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743084738092,0.04748844,137.45,137.42,0.04748841]
["bitfinex-derivatives","SOLF0:USTF0",1743084738396,0.04748844,137.45,137.43,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743084738985,0.04748844,137.45,137.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743084739502,0.04748844,137.45,137.42,0.04748841]
["bitfinex-derivatives","SOLF0:USTF0",1743084739997,7.2782,137.44,137.42,0.04748841]
["bitfinex-derivatives","SOLF0:USTF0",1743084740596,0.04748844,137.45,137.42,0.04748841]
["bitfinex-derivatives","SOLF0:USTF0",1743084741101,20.02640054,137.43,137.42,0.04748841]
["bitfinex-derivatives","SOLF0:USTF0",1743084741698,27.30480054,137.43,137.42,0.04748841]
["bitfinex-derivatives","SOLF0:USTF0",1743084742397,7.2806,137.39,137.35,108.36151215]
["bitfinex-derivatives","SOLF0:USTF0",1743084742592,20.02640054,137.41,137.34,108.36151215]
["bitfinex-derivatives","SOLF0:USTF0",1743084743098,61.0138341,137.42,137.34,108.36151215]
["bitfinex-derivatives","SOLF0:USTF0",1743084743298,61.0138341,137.42,137.34,79.40151215]
["bitfinex-derivatives","SOLF0:USTF0",1743084743501,61.0138341,137.42,137.34,86.68441215]
["bitfinex-derivatives","SOLF0:USTF0",1743084743807,7.2819,137.37,137.34,79.40151215]
["bitfinex-derivatives","SOLF0:USTF0",1743084744010,32.10375334,137.39,137.37,0.05239903]
["bitfinex-derivatives","SOLF0:USTF0",1743084744305,28.96,137.38,137.34,79.40151215]
["bitfinex-derivatives","SOLF0:USTF0",1743084744504,33.1071,137.38,137.34,79.40151215]
["bitfinex-derivatives","SOLF0:USTF0",1743084744703,7.2827,137.35,137.34,79.40151215]
["bitfinex-derivatives","SOLF0:USTF0",1743084745207,7.2827,137.35,137.34,67.71771215]
["bitfinex-derivatives","SOLF0:USTF0",1743084745400,7.2842,137.33,137.3,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743084745909,7.2843,137.32,137.3,0.04875674]
["bitfinex-derivatives","SOLF0:USTF0",1743084746211,0.04932768,137.33,137.3,0.04875674]
["bitfinex-derivatives","SOLF0:USTF0",1743084746505,0.04932768,137.33,137.3,7.33355674]
["bitfinex-derivatives","SOLF0:USTF0",1743084746892,0.04932768,137.33,137.3,0.04875674]
["bitfinex-derivatives","SOLF0:USTF0",1743084747096,0.04932768,137.33,137.31,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743084747708,7.33342768,137.33,137.3,0.04875674]
["bitfinex-derivatives","SOLF0:USTF0",1743084748817,0.04932768,137.33,137.3,0.04875674]
["bitfinex-derivatives","SOLF0:USTF0",1743084749212,7.2848,137.31,137.3,0.04875674]
["bitfinex-derivatives","SOLF0:USTF0",1743084749802,32.0538341,137.3,137.24,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1743084750011,28.96,137.3,137.24,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1743084750311,7.2848,137.31,137.24,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1743084750700,28.96,137.33,137.27,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743084750904,0.05394668,137.29,137.26,29.00986266]
["bitfinex-derivatives","SOLF0:USTF0",1743084751908,0.05394668,137.29,137.27,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743084752306,0.05394668,137.29,137.26,29.00986266]
["bitfinex-derivatives","SOLF0:USTF0",1743084752506,0.05394668,137.29,137.27,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1743084753210,0.05394668,137.29,137.27,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743084753615,0.05394668,137.29,137.26,29.00986266]
["bitfinex-derivatives","SOLF0:USTF0",1743084754107,0.05394668,137.29,137.26,0.04986266]
["bitfinex-derivatives","SOLF0:USTF0",1743084754914,7.2869,137.27,137.26,0.04986266]
["bitfinex-derivatives","SOLF0:USTF0",1743084757023,7.2894,137.23,137.21,32.3081]
["bitfinex-derivatives","SOLF0:USTF0",1743084757211,61.0338341,137.28,137.21,32.3081]
["bitfinex-derivatives","SOLF0:USTF0",1743084757414,61.0338341,137.28,137.21,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1743084757606,61.0338341,137.28,137.19,32.3319]
["bitfinex-derivatives","SOLF0:USTF0",1743084758206,7.2898,137.22,137.19,32.3319]
["bitfinex-derivatives","SOLF0:USTF0",1743084758607,7.2898,137.22,137.19,32.38408938]
["bitfinex-derivatives","SOLF0:USTF0",1743084758803,0.04945848,137.22,137.19,3.40408938]
["bitfinex-derivatives","SOLF0:USTF0",1743084759102,0.04945848,137.22,137.19,0.05218938]
["bitfinex-derivatives","SOLF0:USTF0",1743084759306,7.2906,137.2,137.19,0.05218938]
["bitfinex-derivatives","SOLF0:USTF0",1743084760110,7.2903,137.21,137.19,0.05218938]
["bitfinex-derivatives","SOLF0:USTF0",1743084760312,0.04945848,137.22,137.19,0.05218938]
["bitfinex-derivatives","SOLF0:USTF0",1743084760512,0.04945848,137.22,137.19,29.03218938]
["bitfinex-derivatives","SOLF0:USTF0",1743084761709,7.33935848,137.22,137.19,29.03218938]
["bitfinex-derivatives","SOLF0:USTF0",1743084761907,28.98,137.27,137.19,29.03218938]
["bitfinex-derivatives","SOLF0:USTF0",1743084762109,32.0538341,137.34,137.19,61.08602348]
["bitfinex-derivatives","SOLF0:USTF0",1743084762306,28.98,137.31,137.2,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743084762517,28.98,137.32,137.22,32.0538341]
["bitfinex-derivatives","SOLF0:USTF0",1743084762819,28.98,137.32,137.23,32.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743084763113,7.2862,137.29,137.23,32.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743084763323,7.33870942,137.29,137.26,0.05478069]
["bitfinex-derivatives","SOLF0:USTF0",1743084763618,7.2869,137.27,137.26,0.05478069]
["bitfinex-derivatives","SOLF0:USTF0",1743084764815,0.05250942,137.29,137.26,0.05478069]
["bitfinex-derivatives","SOLF0:USTF0",1743084765217,7.33880942,137.29,137.26,0.05478069]
["bitfinex-derivatives","SOLF0:USTF0",1743084765523,0.05250942,137.29,137.26,0.05478069]
["bitfinex-derivatives","SOLF0:USTF0",1743084766413,36.2624,137.36,137.28,39.3399341]
["bitfinex-derivatives","SOLF0:USTF0",1743084766719,28.98,137.36,137.29,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1743084767020,28.98,137.38,137.29,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1743084767221,32.0538341,137.44,137.31,32.0538341]
["bitfinex-derivatives","SOLF0:USTF0",1743084767422,0.04771402,137.35,137.33,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1743084767616,28.98,137.43,137.32,29.02975406]
["bitfinex-derivatives","SOLF0:USTF0",1743084767813,28.98,137.43,137.32,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743084768320,28.98,137.46,137.34,32.0538341]
["bitfinex-derivatives","SOLF0:USTF0",1743084768724,0.046424,137.41,137.39,0.04859186]
["bitfinex-derivatives","SOLF0:USTF0",1743084769119,0.04987689,137.41,137.39,0.054047]
["bitfinex-derivatives","SOLF0:USTF0",1743084772928,7.28,137.4,137.39,0.054047]
["bitfinex-derivatives","SOLF0:USTF0",1743084774925,0.04987689,137.41,137.39,0.054047]
["bitfinex-derivatives","SOLF0:USTF0",1743084776322,61.0138341,137.48,137.39,29.014047]
["bitfinex-derivatives","SOLF0:USTF0",1743084776526,61.0138341,137.48,137.41,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743084776718,7.2776,137.45,137.41,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743084777619,0.05188494,137.44,137.42,0.05506805]
["bitfinex-derivatives","SOLF0:USTF0",1743084778125,7.2784,137.43,137.42,0.05506805]
["bitfinex-derivatives","SOLF0:USTF0",1743084778525,0.05188494,137.44,137.42,0.05506805]
["bitfinex-derivatives","SOLF0:USTF0",1743084779331,7.2784,137.43,137.42,0.05506805]
["bitfinex-derivatives","SOLF0:USTF0",1743084779726,0.05188494,137.44,137.42,0.05506805]
["bitfinex-derivatives","SOLF0:USTF0",1743084780323,0.05188494,137.44,137.43,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743084780727,0.05188494,137.44,137.43,36.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743084780934,7.2759,137.48,137.43,32.1636]
["bitfinex-derivatives","SOLF0:USTF0",1743084781332,7.2759,137.48,137.44,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743084781725,28.96,137.53,137.43,64.2174341]
["bitfinex-derivatives","SOLF0:USTF0",1743084782025,0.05057255,137.49,137.43,64.2174341]
["bitfinex-derivatives","SOLF0:USTF0",1743084782230,0.05057255,137.49,137.47,0.05352851]
["bitfinex-derivatives","SOLF0:USTF0",1743084782533,32.0538341,137.57,137.47,29.01352851]
["bitfinex-derivatives","SOLF0:USTF0",1743084782734,28.96,137.57,137.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743084783235,7.2744,137.51,137.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743084783437,32.0538341,137.56,137.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743084783734,0.05009193,137.53,137.5,0.05297638]
["bitfinex-derivatives","SOLF0:USTF0",1743084784330,0.05009193,137.53,137.51,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743084784522,0.05009193,137.53,137.51,32.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743084784834,7.2723,137.55,137.51,32.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743084785732,28.94,137.62,137.52,32.0538341]
["bitfinex-derivatives","SOLF0:USTF0",1743084786123,28.94,137.62,137.56,0.04741401]
["bitfinex-derivatives","SOLF0:USTF0",1743084786337,7.2708,137.58,137.56,0.04741401]
["bitfinex-derivatives","SOLF0:USTF0",1743084786523,28.94,137.62,137.56,0.04741401]
["bitfinex-derivatives","SOLF0:USTF0",1743084786931,60.9938341,137.63,137.56,0.04741401]
["bitfinex-derivatives","SOLF0:USTF0",1743084787337,7.2704,137.59,137.56,0.04741401]
["bitfinex-derivatives","SOLF0:USTF0",1743084787934,7.2705,137.58,137.56,0.04741401]
["bitfinex-derivatives","SOLF0:USTF0",1743084788140,60.9938341,137.63,137.56,0.04741401]
["bitfinex-derivatives","SOLF0:USTF0",1743084788430,7.2708,137.58,137.56,0.04741401]
["bitfinex-derivatives","SOLF0:USTF0",1743084789134,7.2703,137.59,137.56,0.04741401]
["bitfinex-derivatives","SOLF0:USTF0",1743084789342,60.9938341,137.66,137.56,0.04741401]
["bitfinex-derivatives","SOLF0:USTF0",1743084789532,7.2678,137.63,137.57,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743084789733,7.2678,137.63,137.6,0.04817575]
["bitfinex-derivatives","SOLF0:USTF0",1743084789933,60.9938341,137.66,137.6,0.04817575]
["bitfinex-derivatives","SOLF0:USTF0",1743084791329,7.2682,137.63,137.6,0.04817575]
["bitfinex-derivatives","SOLF0:USTF0",1743084791932,7.2684,137.62,137.6,0.04817575]
["bitfinex-derivatives","SOLF0:USTF0",1743084792336,7.2687,137.62,137.6,0.04817575]
["bitfinex-derivatives","SOLF0:USTF0",1743084792840,7.2674,137.64,137.6,7.31757575]
["bitfinex-derivatives","SOLF0:USTF0",1743084793240,7.2674,137.64,137.6,0.04817575]
["bitfinex-derivatives","SOLF0:USTF0",1743084793437,7.268,137.63,137.6,0.04817575]
["bitfinex-derivatives","SOLF0:USTF0",1743084793846,7.268,137.63,137.6,0.05032579]
["bitfinex-derivatives","SOLF0:USTF0",1743084794136,7.2675,137.64,137.6,0.05032579]
["bitfinex-derivatives","SOLF0:USTF0",1743084794343,60.9738341,137.69,137.6,0.05032579]
["bitfinex-derivatives","SOLF0:USTF0",1743084794529,60.9738341,137.69,137.61,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1743084794733,60.9738341,137.69,137.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743084794932,60.9738341,137.69,137.64,0.05508136]
["bitfinex-derivatives","SOLF0:USTF0",1743084795334,7.2668,137.65,137.64,0.05508136]
["bitfinex-derivatives","SOLF0:USTF0",1743084796046,7.2666,137.66,137.64,0.05508136]
["bitfinex-derivatives","SOLF0:USTF0",1743084796544,7.2668,137.65,137.64,0.05508136]
["bitfinex-derivatives","SOLF0:USTF0",1743084797340,32.0538341,137.69,137.64,0.05508136]
["bitfinex-derivatives","SOLF0:USTF0",1743084797535,32.0538341,137.72,137.64,0.05508136]
["bitfinex-derivatives","SOLF0:USTF0",1743084797847,7.2655,137.68,137.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743084798033,28.92,137.73,137.67,0.05081404]
["bitfinex-derivatives","SOLF0:USTF0",1743084798238,28.92,137.73,137.69,0.05318869]
["bitfinex-derivatives","SOLF0:USTF0",1743084798944,7.2641,137.7,137.69,0.05318869]
["bitfinex-derivatives","SOLF0:USTF0",1743084801542,7.2641,137.7,137.63,68.2415341]
["bitfinex-derivatives","SOLF0:USTF0",1743084801543,7.2666,137.66,137.6,296.7897341]
["bitfinex-derivatives","SOLF0:USTF0",1743084801842,7.2666,137.66,137.61,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743084802146,7.266,137.67,137.61,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743084802348,7.266,137.67,137.63,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743084802740,0.05492029,137.66,137.64,0.04820425]
["bitfinex-derivatives","SOLF0:USTF0",1743084804750,0.05492029,137.66,137.64,7.31540425]
["bitfinex-derivatives","SOLF0:USTF0",1743084805552,0.05492029,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743084805752,0.05492029,137.66,137.65,36.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743084806354,0.05492029,137.66,137.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743084806843,0.05492029,137.66,137.65,36.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743084807045,35.2318341,137.74,137.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743084807046,3.178,137.74,137.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743084807352,28.9,137.75,137.67,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743084808050,7.2639,137.71,137.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743084808258,28.88,137.75,137.7,0.04779375]
["bitfinex-derivatives","SOLF0:USTF0",1743084808442,28.88,137.75,137.67,0.051392]
["bitfinex-derivatives","SOLF0:USTF0",1743084808642,28.88,137.75,137.66,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1743084808840,28.88,137.75,137.7,0.04634966]
["bitfinex-derivatives","SOLF0:USTF0",1743084809045,7.2636,137.72,137.7,0.04634966]
["bitfinex-derivatives","SOLF0:USTF0",1743084809246,3.565,137.78,137.7,0.04634966]
["bitfinex-derivatives","SOLF0:USTF0",1743084809447,32.445,137.78,137.7,0.04634966]
["bitfinex-derivatives","SOLF0:USTF0",1743084809651,3.565,137.78,137.7,7.31034966]
["bitfinex-derivatives","SOLF0:USTF0",1743084809847,32.445,137.78,137.7,0.04634966]
["bitfinex-derivatives","SOLF0:USTF0",1743084810047,7.2612,137.76,137.71,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743084810555,7.2612,137.76,137.72,0.05498192]
["bitfinex-derivatives","SOLF0:USTF0",1743084810847,32.0538341,137.79,137.72,0.05498192]
["bitfinex-derivatives","SOLF0:USTF0",1743084811052,3.5497,137.82,137.72,0.05498192]
["bitfinex-derivatives","SOLF0:USTF0",1743084811249,32.4297,137.82,137.69,60.9338341]
["bitfinex-derivatives","SOLF0:USTF0",1743084811455,7.2592,137.8,137.76,0.05360177]
["bitfinex-derivatives","SOLF0:USTF0",1743084812247,7.2595,137.79,137.76,0.05360177]
["bitfinex-derivatives","SOLF0:USTF0",1743084812448,3.5497,137.82,137.76,0.05360177]
["bitfinex-derivatives","SOLF0:USTF0",1743084812847,7.2592,137.8,137.76,0.05360177]
["bitfinex-derivatives","SOLF0:USTF0",1743084813453,7.2592,137.8,137.76,7.31450177]
["bitfinex-derivatives","SOLF0:USTF0",1743084813655,3.5497,137.82,137.76,0.05360177]
["bitfinex-derivatives","SOLF0:USTF0",1743084814358,7.2592,137.8,137.76,0.05360177]
["bitfinex-derivatives","SOLF0:USTF0",1743084815459,3.5497,137.82,137.76,0.05360177]
["bitfinex-derivatives","SOLF0:USTF0",1743084816059,7.2592,137.8,137.76,0.05360177]
["bitfinex-derivatives","SOLF0:USTF0",1743084816255,32.0538341,137.83,137.76,0.05360177]
["bitfinex-derivatives","SOLF0:USTF0",1743084816564,30.9299,137.85,137.76,0.05360177]
["bitfinex-derivatives","SOLF0:USTF0",1743084816854,30.9299,137.85,137.74,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743084817059,30.9299,137.85,137.79,0.05307039]
["bitfinex-derivatives","SOLF0:USTF0",1743084817751,7.2577,137.83,137.79,0.05307039]
["bitfinex-derivatives","SOLF0:USTF0",1743084817951,30.9299,137.85,137.79,0.05307039]
["bitfinex-derivatives","SOLF0:USTF0",1743084818359,7.2589,137.8,137.79,0.05307039]
["bitfinex-derivatives","SOLF0:USTF0",1743084818562,30.9299,137.85,137.79,0.05307039]
["bitfinex-derivatives","SOLF0:USTF0",1743084818952,3.2555,137.86,137.79,0.05307039]
["bitfinex-derivatives","SOLF0:USTF0",1743084819258,28.86,137.87,137.79,0.05307039]
["bitfinex-derivatives","SOLF0:USTF0",1743084819457,7.2574,137.83,137.78,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743084819658,60.9138341,137.87,137.82,0.04612898]
["bitfinex-derivatives","SOLF0:USTF0",1743084819861,60.9138341,137.87,137.78,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743084820159,60.9138341,137.87,137.83,0.04970466]
["bitfinex-derivatives","SOLF0:USTF0",1743084820762,7.2568,137.84,137.83,0.04970466]
["bitfinex-derivatives","SOLF0:USTF0",1743084821752,7.26,137.78,137.76,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1743084821955,28.86,137.81,137.73,62.26087305]
["bitfinex-derivatives","SOLF0:USTF0",1743084822463,28.86,137.81,137.73,33.40087305]
["bitfinex-derivatives","SOLF0:USTF0",1743084822664,28.86,137.81,137.73,62.26087305]
["bitfinex-derivatives","SOLF0:USTF0",1743084822960,0.04886408,137.79,137.76,0.05318577]
["bitfinex-derivatives","SOLF0:USTF0",1743084823464,7.30836408,137.79,137.76,0.05318577]
["bitfinex-derivatives","SOLF0:USTF0",1743084823663,0.04886408,137.79,137.76,0.05318577]
["bitfinex-derivatives","SOLF0:USTF0",1743084823873,0.04886408,137.79,137.76,7.31388577]
["bitfinex-derivatives","SOLF0:USTF0",1743084825370,0.04886408,137.79,137.76,0.05318577]
["bitfinex-derivatives","SOLF0:USTF0",1743084825764,32.0538341,137.9,137.78,32.0538341]
["bitfinex-derivatives","SOLF0:USTF0",1743084826064,7.2557,137.86,137.79,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1743084826669,7.2557,137.86,137.8,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1743084826872,7.2557,137.86,137.81,0.05435497]
["bitfinex-derivatives","SOLF0:USTF0",1743084827261,7.2563,137.85,137.81,0.05435497]
["bitfinex-derivatives","SOLF0:USTF0",1743084827464,34.884,137.89,137.81,0.05435497]
["bitfinex-derivatives","SOLF0:USTF0",1743084827670,7.2561,137.86,137.81,0.05435497]
["bitfinex-derivatives","SOLF0:USTF0",1743084827868,34.884,137.89,137.81,0.05435497]
["bitfinex-derivatives","SOLF0:USTF0",1743084828061,28.86,137.89,137.81,36.17265497]
["bitfinex-derivatives","SOLF0:USTF0",1743084828266,7.2562,137.86,137.81,36.17265497]
["bitfinex-derivatives","SOLF0:USTF0",1743084828572,28.86,137.89,137.81,28.91435497]
["bitfinex-derivatives","SOLF0:USTF0",1743084829274,32.0538341,137.87,137.81,0.05435497]
["bitfinex-derivatives","SOLF0:USTF0",1743084829776,32.0538341,137.87,137.81,7.31265497]
["bitfinex-derivatives","SOLF0:USTF0",1743084830472,32.0538341,137.87,137.82,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743084830669,28.84,137.88,137.81,0.05435497]
["bitfinex-derivatives","SOLF0:USTF0",1743084830876,28.84,137.88,137.8,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1743084831079,32.0538341,137.9,137.82,0.05298023]
["bitfinex-derivatives","SOLF0:USTF0",1743084831274,32.0538341,137.93,137.83,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743084831476,28.84,137.92,137.83,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743084831772,7.2539,137.9,137.87,0.05085694]
["bitfinex-derivatives","SOLF0:USTF0",1743084832781,7.2534,137.91,137.87,0.05085694]
["bitfinex-derivatives","SOLF0:USTF0",1743084833275,28.84,137.92,137.87,0.05085694]
["bitfinex-derivatives","SOLF0:USTF0",1743084833476,7.2537,137.9,137.87,0.05085694]
["bitfinex-derivatives","SOLF0:USTF0",1743084833885,60.8938341,137.93,137.87,0.05085694]
["bitfinex-derivatives","SOLF0:USTF0",1743084834675,7.2547,137.88,137.87,0.05085694]
["bitfinex-derivatives","SOLF0:USTF0",1743084836076,7.2544,137.89,137.87,0.05085694]
["bitfinex-derivatives","SOLF0:USTF0",1743084836481,60.8938341,137.93,137.87,0.05085694]
["bitfinex-derivatives","SOLF0:USTF0",1743084837577,7.2547,137.88,137.87,0.05085694]
["bitfinex-derivatives","SOLF0:USTF0",1743084838379,28.84,137.88,137.8,32.3787]
["bitfinex-derivatives","SOLF0:USTF0",1743084838679,28.84,137.88,137.8,39.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743084838889,48.7385756,137.88,137.8,39.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743084839073,7.2566,137.85,137.8,39.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743084839385,7.2566,137.85,137.8,32.3787]
["bitfinex-derivatives","SOLF0:USTF0",1743084839683,0.05296917,137.84,137.81,0.04960663]
["bitfinex-derivatives","SOLF0:USTF0",1743084839884,0.05296917,137.84,137.81,7.30790663]
["bitfinex-derivatives","SOLF0:USTF0",1743084840183,28.84,137.88,137.81,19.94818223]
["bitfinex-derivatives","SOLF0:USTF0",1743084840380,48.7185756,137.9,137.83,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743084840885,48.7185756,137.9,137.82,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743084841292,7.256,137.86,137.81,19.8985756]
["bitfinex-derivatives","SOLF0:USTF0",1743084841476,7.256,137.86,137.81,27.1565756]
["bitfinex-derivatives","SOLF0:USTF0",1743084841677,7.256,137.86,137.82,0.05445779]
["bitfinex-derivatives","SOLF0:USTF0",1743084841884,48.7185756,137.9,137.82,0.05445779]
["bitfinex-derivatives","SOLF0:USTF0",1743084842083,19.8985756,137.86,137.82,0.05445779]
["bitfinex-derivatives","SOLF0:USTF0",1743084842381,48.7185756,137.86,137.82,0.05445779]
["bitfinex-derivatives","SOLF0:USTF0",1743084842581,7.2573,137.83,137.82,0.05445779]
["bitfinex-derivatives","SOLF0:USTF0",1743084842776,48.7185756,137.86,137.82,0.05445779]
["bitfinex-derivatives","SOLF0:USTF0",1743084843087,7.2563,137.85,137.82,0.05445779]
["bitfinex-derivatives","SOLF0:USTF0",1743084843388,19.8985756,137.88,137.82,0.05445779]
["bitfinex-derivatives","SOLF0:USTF0",1743084843585,28.82,137.87,137.81,19.8985756]
["bitfinex-derivatives","SOLF0:USTF0",1743084843784,48.7185756,137.9,137.84,0.04926921]
["bitfinex-derivatives","SOLF0:USTF0",1743084844181,7.2555,137.87,137.84,0.04926921]
["bitfinex-derivatives","SOLF0:USTF0",1743084845182,7.2558,137.86,137.84,0.04926921]
["bitfinex-derivatives","SOLF0:USTF0",1743084846186,7.2554,137.87,137.84,0.04926921]
["bitfinex-derivatives","SOLF0:USTF0",1743084846489,48.7185756,137.9,137.84,0.04926921]
["bitfinex-derivatives","SOLF0:USTF0",1743084846675,7.2543,137.89,137.85,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743084846879,26.0764756,137.94,137.85,19.8985756]
["bitfinex-derivatives","SOLF0:USTF0",1743084847075,26.0764756,137.94,137.85,23.0276756]
["bitfinex-derivatives","SOLF0:USTF0",1743084847285,7.2531,137.92,137.88,0.0536082]
["bitfinex-derivatives","SOLF0:USTF0",1743084847484,52.1756756,137.94,137.88,0.0536082]
["bitfinex-derivatives","SOLF0:USTF0",1743084847784,7.2535,137.91,137.88,0.0536082]
["bitfinex-derivatives","SOLF0:USTF0",1743084848083,23.3556756,137.94,137.88,0.0536082]
["bitfinex-derivatives","SOLF0:USTF0",1743084848288,52.1756756,137.94,137.88,0.0536082]
["bitfinex-derivatives","SOLF0:USTF0",1743084848682,19.8985756,137.94,137.88,0.0536082]
["bitfinex-derivatives","SOLF0:USTF0",1743084848884,60.6350126,137.94,137.88,0.0536082]
["bitfinex-derivatives","SOLF0:USTF0",1743084849684,7.2534,137.91,137.88,0.0536082]
["bitfinex-derivatives","SOLF0:USTF0",1743084850286,60.6350126,137.94,137.88,0.0536082]
["bitfinex-derivatives","SOLF0:USTF0",1743084850683,7.254,137.9,137.88,0.0536082]
["bitfinex-derivatives","SOLF0:USTF0",1743084850882,60.6350126,137.94,137.88,0.0536082]
["bitfinex-derivatives","SOLF0:USTF0",1743084851281,7.2539,137.9,137.88,0.0536082]
["bitfinex-derivatives","SOLF0:USTF0",1743084851482,60.6350126,137.94,137.88,0.0536082]
["bitfinex-derivatives","SOLF0:USTF0",1743084851885,7.254,137.9,137.88,0.0536082]
["bitfinex-derivatives","SOLF0:USTF0",1743084852691,7.2541,137.89,137.88,0.0536082]
["bitfinex-derivatives","SOLF0:USTF0",1743084855885,28.82,137.89,137.81,13.24446888]
["bitfinex-derivatives","SOLF0:USTF0",1743084856080,31.8150126,137.87,137.81,9.96886888]
["bitfinex-derivatives","SOLF0:USTF0",1743084856495,7.2578,137.82,137.81,9.96886888]
["bitfinex-derivatives","SOLF0:USTF0",1743084857282,7.2583,137.81,137.8,0.05339973]
["bitfinex-derivatives","SOLF0:USTF0",1743084859086,7.2589,137.8,137.79,40.00924193]
["bitfinex-derivatives","SOLF0:USTF0",1743084859293,7.2589,137.8,137.79,37.96814193]
["bitfinex-derivatives","SOLF0:USTF0",1743084859493,7.26,137.8,137.75,249.21376286]
["bitfinex-derivatives","SOLF0:USTF0",1743084859794,31.8150126,137.76,137.73,110.11303327]
["bitfinex-derivatives","SOLF0:USTF0",1743084860089,7.262,137.74,137.73,110.11303327]
["bitfinex-derivatives","SOLF0:USTF0",1743084860282,7.262,137.74,137.73,110.16791309]
["bitfinex-derivatives","SOLF0:USTF0",1743084860695,7.2631,137.72,137.71,120.12330903]
["bitfinex-derivatives","SOLF0:USTF0",1743084861498,7.2646,137.7,137.63,34.9587126]
["bitfinex-derivatives","SOLF0:USTF0",1743084861701,36.0846,137.7,137.63,34.9587126]
["bitfinex-derivatives","SOLF0:USTF0",1743084861897,28.82,137.7,137.65,0.05530247]
["bitfinex-derivatives","SOLF0:USTF0",1743084862194,0.05224547,137.68,137.65,0.05530247]
["bitfinex-derivatives","SOLF0:USTF0",1743084862499,0.05224547,137.68,137.66,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743084862797,0.05224547,137.68,137.65,0.05530247]
["bitfinex-derivatives","SOLF0:USTF0",1743084867194,0.05224547,137.68,137.65,7.32180247]
["bitfinex-derivatives","SOLF0:USTF0",1743084867800,0.05224547,137.68,137.66,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743084868101,0.05224547,137.68,137.65,0.05530247]
["bitfinex-derivatives","SOLF0:USTF0",1743084868308,10.0589151,137.75,137.66,31.8150126]
["bitfinex-derivatives","SOLF0:USTF0",1743084868499,10.0589151,137.75,137.71,31.8150126]
["bitfinex-derivatives","SOLF0:USTF0",1743084869007,10.0589151,137.75,137.72,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743084869406,10.11400113,137.75,137.72,0.04793653]
["bitfinex-derivatives","SOLF0:USTF0",1743084870501,0.05508603,137.75,137.72,0.04793653]
["bitfinex-derivatives","SOLF0:USTF0",1743084871797,0.05508603,137.75,137.72,7.31093653]
["bitfinex-derivatives","SOLF0:USTF0",1743084874306,0.05508603,137.75,137.72,0.04793653]
["bitfinex-derivatives","SOLF0:USTF0",1743084874701,7.2626,137.73,137.72,0.04793653]
["bitfinex-derivatives","SOLF0:USTF0",1743084878219,36.0821,137.74,137.72,0.04793653]
["bitfinex-derivatives","SOLF0:USTF0",1743084878726,28.82,137.74,137.72,0.04793653]
["bitfinex-derivatives","SOLF0:USTF0",1743084879025,7.2626,137.73,137.72,0.04793653]
["bitfinex-derivatives","SOLF0:USTF0",1743084880522,36.1023,137.74,137.65,60.6350126]
["bitfinex-derivatives","SOLF0:USTF0",1743084880922,36.1023,137.74,137.71,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743084881125,7.2627,137.73,137.65,60.6350126]
["bitfinex-derivatives","SOLF0:USTF0",1743084881628,0.05094702,137.7,137.68,0.05120509]
["bitfinex-derivatives","SOLF0:USTF0",1743084882227,0.05094702,137.7,137.69,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743084883022,0.05094702,137.7,137.68,7.31620509]
["bitfinex-derivatives","SOLF0:USTF0",1743084883222,0.05094702,137.7,137.68,0.05120509]
["bitfinex-derivatives","SOLF0:USTF0",1743084883532,7.2647,137.69,137.68,0.05120509]
["bitfinex-derivatives","SOLF0:USTF0",1743084884235,7.31524702,137.7,137.68,0.05120509]
["bitfinex-derivatives","SOLF0:USTF0",1743084884827,0.05094702,137.7,137.68,0.05120509]
["bitfinex-derivatives","SOLF0:USTF0",1743084885732,0.05094702,137.7,137.68,7.31620509]
["bitfinex-derivatives","SOLF0:USTF0",1743084886935,0.05094702,137.7,137.69,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743084888230,0.05094702,137.7,137.68,0.05120509]
["bitfinex-derivatives","SOLF0:USTF0",1743084888428,28.87094702,137.7,137.68,0.05120509]
["bitfinex-derivatives","SOLF0:USTF0",1743084888625,7.2647,137.69,137.68,0.05120509]
["bitfinex-derivatives","SOLF0:USTF0",1743084890434,23.67696689,137.69,137.68,0.05120509]
["bitfinex-derivatives","SOLF0:USTF0",1743084890828,30.94166689,137.69,137.68,0.05120509]
["bitfinex-derivatives","SOLF0:USTF0",1743084891228,23.67696689,137.69,137.68,0.05120509]
["bitfinex-derivatives","SOLF0:USTF0",1743084891731,0.05094702,137.7,137.68,7.31640509]
["bitfinex-derivatives","SOLF0:USTF0",1743084892736,0.05094702,137.7,137.68,0.05120509]
["bitfinex-derivatives","SOLF0:USTF0",1743084893438,0.05094702,137.7,137.68,7.31640509]
["bitfinex-derivatives","SOLF0:USTF0",1743084894532,0.05094702,137.7,137.68,0.05120509]
["bitfinex-derivatives","SOLF0:USTF0",1743084895637,7.2647,137.69,137.68,0.05120509]
["bitfinex-derivatives","SOLF0:USTF0",1743084897732,98.0125278,137.69,137.68,0.05120509]
["bitfinex-derivatives","SOLF0:USTF0",1743084899237,126.8325278,137.69,137.68,0.05120509]
["bitfinex-derivatives","SOLF0:USTF0",1743084899835,119.5678278,137.69,137.68,0.05120509]
["bitfinex-derivatives","SOLF0:USTF0",1743084900030,211.32986717,137.69,137.68,0.05120509]
["bitfinex-derivatives","SOLF0:USTF0",1743084900235,201.83186717,137.69,137.68,0.05120509]
["bitfinex-derivatives","SOLF0:USTF0",1743084900534,192.33366717,137.69,137.68,7.31640509]
["bitfinex-derivatives","SOLF0:USTF0",1743084901539,192.33366717,137.69,137.68,39.21612936]
["bitfinex-derivatives","SOLF0:USTF0",1743084901844,201.73445891,137.71,137.68,39.21092936]
["bitfinex-derivatives","SOLF0:USTF0",1743084902034,201.73445891,137.71,137.69,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743084902231,120.00749772,137.72,137.71,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743084902542,120.00749772,137.72,137.71,39.16332427]
["bitfinex-derivatives","SOLF0:USTF0",1743084903741,120.00749772,137.72,137.71,31.89972427]
["bitfinex-derivatives","SOLF0:USTF0",1743084904341,120.00749772,137.72,137.71,39.16332427]
["bitfinex-derivatives","SOLF0:USTF0",1743084904936,120.00749772,137.72,137.71,27.18714761]
["bitfinex-derivatives","SOLF0:USTF0",1743084905337,0.04997568,137.73,137.72,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743084905746,201.73445891,137.74,137.73,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743084905935,201.73445891,137.74,137.73,27.18614761]
["bitfinex-derivatives","SOLF0:USTF0",1743084906138,201.73445891,137.74,137.71,19.97087208]
["bitfinex-derivatives","SOLF0:USTF0",1743084906339,201.73445891,137.74,137.71,0.04732447]
["bitfinex-derivatives","SOLF0:USTF0",1743084906841,201.78247556,137.74,137.71,0.04732447]
["bitfinex-derivatives","SOLF0:USTF0",1743084907647,0.04801665,137.74,137.71,19.97087208]
["bitfinex-derivatives","SOLF0:USTF0",1743084908039,0.04801665,137.74,137.71,0.04732447]
["bitfinex-derivatives","SOLF0:USTF0",1743084908245,7.31031665,137.74,137.71,0.04732447]
["bitfinex-derivatives","SOLF0:USTF0",1743084908441,0.04801665,137.74,137.71,0.04732447]
["bitfinex-derivatives","SOLF0:USTF0",1743084908649,19.97156426,137.74,137.71,0.04732447]
["bitfinex-derivatives","SOLF0:USTF0",1743084908853,7.2631,137.72,137.71,0.04732447]
["bitfinex-derivatives","SOLF0:USTF0",1743084909956,7.265,137.69,137.65,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743084910153,28.8,137.72,137.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743084910350,7.2653,137.68,137.64,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743084910652,28.8,137.72,137.62,289.88]
["bitfinex-derivatives","SOLF0:USTF0",1743084910842,7.2658,137.67,137.62,289.88]
["bitfinex-derivatives","SOLF0:USTF0",1743084911047,7.2658,137.67,137.66,0.04877189]
["bitfinex-derivatives","SOLF0:USTF0",1743084911241,0.05309119,137.68,137.62,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1743084911449,7.31859119,137.68,137.65,0.05105859]
["bitfinex-derivatives","SOLF0:USTF0",1743084912650,0.05309119,137.68,137.65,0.05105859]
["bitfinex-derivatives","SOLF0:USTF0",1743084913050,28.8,137.74,137.65,60.75171664]
["bitfinex-derivatives","SOLF0:USTF0",1743084913246,28.8,137.74,137.65,60.70065805]
["bitfinex-derivatives","SOLF0:USTF0",1743084913850,7.2629,137.73,137.69,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743084914246,0.04960366,137.72,137.7,0.05142437]
["bitfinex-derivatives","SOLF0:USTF0",1743084914655,28.8,137.78,137.7,0.05142437]
["bitfinex-derivatives","SOLF0:USTF0",1743084914850,28.8,137.78,137.69,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743084915047,7.2604,137.78,137.73,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743084915253,5.734,137.8,137.73,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743084915850,5.734,137.8,137.75,0.05008892]
["bitfinex-derivatives","SOLF0:USTF0",1743084916249,34.534,137.8,137.75,0.05008892]
["bitfinex-derivatives","SOLF0:USTF0",1743084916450,7.261,137.76,137.75,0.05008892]
["bitfinex-derivatives","SOLF0:USTF0",1743084918350,7.2607,137.77,137.75,0.05008892]
["bitfinex-derivatives","SOLF0:USTF0",1743084918756,5.734,137.8,137.75,0.05008892]
["bitfinex-derivatives","SOLF0:USTF0",1743084918958,28.8,137.79,137.75,0.05008892]
["bitfinex-derivatives","SOLF0:USTF0",1743084920360,7.261,137.76,137.75,0.05008892]
["bitfinex-derivatives","SOLF0:USTF0",1743084920556,28.8,137.79,137.75,0.05008892]
["bitfinex-derivatives","SOLF0:USTF0",1743084921561,31.90065805,137.78,137.66,31.90065805]
["bitfinex-derivatives","SOLF0:USTF0",1743084921863,31.90065805,137.75,137.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743084922058,7.2634,137.72,137.68,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743084922258,60.70065805,137.75,137.68,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743084922761,0.04916826,137.73,137.7,0.04886575]
["bitfinex-derivatives","SOLF0:USTF0",1743084923265,31.94982631,137.73,137.63,38.81778663]
["bitfinex-derivatives","SOLF0:USTF0",1743084923459,31.90065805,137.73,137.66,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743084923857,31.90065805,137.73,137.63,38.81778663]
["bitfinex-derivatives","SOLF0:USTF0",1743084923858,7.2645,137.7,137.63,38.81778663]
["bitfinex-derivatives","SOLF0:USTF0",1743084924564,3.1458,137.74,137.65,0.05468818]
["bitfinex-derivatives","SOLF0:USTF0",1743084924765,28.8,137.75,137.66,31.90065805]
["bitfinex-derivatives","SOLF0:USTF0",1743084924966,36.062,137.75,137.7,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743084925465,28.8,137.75,137.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743084925667,0.04678425,137.74,137.71,0.05374733]
["bitfinex-derivatives","SOLF0:USTF0",1743084925969,0.04678425,137.74,137.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743084926169,7.2639,137.71,137.66,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743084926465,7.2639,137.71,137.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743084926970,0.04729132,137.69,137.67,0.05139562]
["bitfinex-derivatives","SOLF0:USTF0",1743084928467,0.04729132,137.69,137.68,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743084928656,0.04729132,137.69,137.67,0.05139562]
["bitfinex-derivatives","SOLF0:USTF0",1743084929063,7.31219132,137.69,137.67,0.05139562]
["bitfinex-derivatives","SOLF0:USTF0",1743084929262,0.04729132,137.69,137.67,0.05139562]
["bitfinex-derivatives","SOLF0:USTF0",1743084929657,0.04729132,137.69,137.68,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743084930968,0.04729132,137.69,137.67,0.05139562]
["bitfinex-derivatives","SOLF0:USTF0",1743084931471,0.04729132,137.69,137.68,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743084932369,31.90065805,137.76,137.67,0.05139562]
["bitfinex-derivatives","SOLF0:USTF0",1743084932370,7.2618,137.75,137.7,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743084932576,60.70065805,137.76,137.7,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743084932764,7.2621,137.74,137.7,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743084932970,48.7321309,137.76,137.69,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743084933170,19.9321309,137.74,137.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743084933467,0.0554942,137.71,137.69,0.05509281]
["bitfinex-derivatives","SOLF0:USTF0",1743084934766,25.9926309,137.78,137.7,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743084935173,7.2618,137.75,137.68,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743084935372,19.9321309,137.76,137.68,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743084935575,19.9321309,137.74,137.68,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743084935975,19.9321309,137.72,137.7,0.05313308]
["bitfinex-derivatives","SOLF0:USTF0",1743084936164,3.0361,137.71,137.63,19.9321309]
["bitfinex-derivatives","SOLF0:USTF0",1743084936369,7.265,137.69,137.64,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743084936574,3.0361,137.71,137.64,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743084936775,19.9321309,137.74,137.65,19.9321309]
["bitfinex-derivatives","SOLF0:USTF0",1743084936974,48.7121309,137.76,137.67,19.9321309]
["bitfinex-derivatives","SOLF0:USTF0",1743084937175,28.78,137.76,137.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743084937474,0.05171372,137.73,137.7,0.04711407]
["bitfinex-derivatives","SOLF0:USTF0",1743084938070,7.31451372,137.73,137.7,0.04711407]
["bitfinex-derivatives","SOLF0:USTF0",1743084938975,0.05171372,137.73,137.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743084939182,2.9414,137.72,137.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743084939367,10.2049,137.72,137.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743084939678,10.2049,137.72,137.67,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743084939875,10.2049,137.72,137.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743084940182,0.04890566,137.7,137.67,0.05233434]
["bitfinex-derivatives","SOLF0:USTF0",1743084940366,0.04890566,137.7,137.67,7.31783434]
["bitfinex-derivatives","SOLF0:USTF0",1743084940570,0.04890566,137.7,137.67,0.05233434]
["bitfinex-derivatives","SOLF0:USTF0",1743084940875,0.04890566,137.7,137.68,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743084941980,0.04890566,137.7,137.69,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743084942182,28.78,137.75,137.68,19.9321309]
["bitfinex-derivatives","SOLF0:USTF0",1743084942477,28.78,137.75,137.71,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743084942478,7.2616,137.75,137.71,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743084942679,22.9375309,137.78,137.71,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743084942680,28.78,137.77,137.71,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743084943080,7.2621,137.74,137.7,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743084943383,0.0513761,137.73,137.71,0.05300018]
["bitfinex-derivatives","SOLF0:USTF0",1743084943578,0.0513761,137.73,137.71,7.31660018]
["bitfinex-derivatives","SOLF0:USTF0",1743084944282,0.0513761,137.73,137.71,0.05300018]
["bitfinex-derivatives","SOLF0:USTF0",1743084944581,7.3140761,137.73,137.71,0.05300018]
["bitfinex-derivatives","SOLF0:USTF0",1743084944776,0.0513761,137.73,137.71,0.05300018]
["bitfinex-derivatives","SOLF0:USTF0",1743084945171,7.2631,137.72,137.71,0.05300018]
["bitfinex-derivatives","SOLF0:USTF0",1743084945383,0.0513761,137.73,137.71,0.05300018]
["bitfinex-derivatives","SOLF0:USTF0",1743084947178,7.2631,137.72,137.71,0.05300018]
["bitfinex-derivatives","SOLF0:USTF0",1743084947575,0.0513761,137.73,137.71,7.31650018]
["bitfinex-derivatives","SOLF0:USTF0",1743084948377,0.0513761,137.73,137.71,0.05300018]
["bitfinex-derivatives","SOLF0:USTF0",1743084948985,7.3140761,137.73,137.71,0.05300018]
["bitfinex-derivatives","SOLF0:USTF0",1743084949374,0.0513761,137.73,137.71,0.05300018]
["bitfinex-derivatives","SOLF0:USTF0",1743084949578,2.9558,137.76,137.71,28.83300018]
["bitfinex-derivatives","SOLF0:USTF0",1743084950479,2.9558,137.76,137.74,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743084950988,2.9558,137.76,137.74,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743084951285,2.9558,137.76,137.71,28.83300018]
["bitfinex-derivatives","SOLF0:USTF0",1743084951784,31.7358,137.76,137.71,0.05300018]
["bitfinex-derivatives","SOLF0:USTF0",1743084952188,31.88786981,137.75,137.62,347.84636971]
["bitfinex-derivatives","SOLF0:USTF0",1743084952388,31.88786981,137.75,137.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743084952689,7.2644,137.7,137.66,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743084952882,7.2644,137.7,137.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743084953078,60.66786981,137.72,137.62,314.89080698]
["bitfinex-derivatives","SOLF0:USTF0",1743084953283,0.05057665,137.68,137.65,7.31875885]
["bitfinex-derivatives","SOLF0:USTF0",1743084953483,0.05057665,137.68,137.65,0.05225885]
["bitfinex-derivatives","SOLF0:USTF0",1743084953683,0.05057665,137.68,137.66,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743084953882,0.05057665,137.68,137.65,0.05225885]
["bitfinex-derivatives","SOLF0:USTF0",1743084954382,0.05057665,137.68,137.66,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743084954574,0.05057665,137.68,137.65,0.05225885]
["bitfinex-derivatives","SOLF0:USTF0",1743084954975,7.2658,137.67,137.65,0.05225885]
["bitfinex-derivatives","SOLF0:USTF0",1743084955181,28.83057665,137.68,137.65,0.05225885]
["bitfinex-derivatives","SOLF0:USTF0",1743084955378,28.83057665,137.68,137.64,40.05792516]
["bitfinex-derivatives","SOLF0:USTF0",1743084955683,7.2675,137.64,137.61,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1743084955875,28.78,137.68,137.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743084956081,7.2666,137.66,137.62,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743084956281,28.78,137.68,137.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743084956588,0.05325028,137.65,137.63,0.05511025]
["bitfinex-derivatives","SOLF0:USTF0",1743084957686,0.05325028,137.65,137.64,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743084958583,0.05325028,137.65,137.63,7.32271025]
["bitfinex-derivatives","SOLF0:USTF0",1743084958884,0.05325028,137.65,137.63,0.05511025]
["bitfinex-derivatives","SOLF0:USTF0",1743084959791,0.05325028,137.65,137.64,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743084960294,0.05325028,137.65,137.63,0.05511025]
["bitfinex-derivatives","SOLF0:USTF0",1743084960494,0.05325028,137.65,137.64,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743084961495,0.05325028,137.65,137.63,7.32271025]
["bitfinex-derivatives","SOLF0:USTF0",1743084961895,0.05325028,137.65,137.63,0.05511025]
["bitfinex-derivatives","SOLF0:USTF0",1743084962387,0.05325028,137.65,137.64,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743084962895,0.05325028,137.65,137.63,0.05511025]
["bitfinex-derivatives","SOLF0:USTF0",1743084964092,0.05325028,137.65,137.63,7.32291025]
["bitfinex-derivatives","SOLF0:USTF0",1743084964598,0.05325028,137.65,137.63,0.05511025]
["bitfinex-derivatives","SOLF0:USTF0",1743084966492,0.05325028,137.65,137.64,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743084967501,0.05325028,137.65,137.63,0.05511025]
["bitfinex-derivatives","SOLF0:USTF0",1743084967987,7.32025028,137.65,137.63,0.05511025]
["bitfinex-derivatives","SOLF0:USTF0",1743084968194,0.05325028,137.65,137.63,0.05511025]
["bitfinex-derivatives","SOLF0:USTF0",1743084968589,2.9497,137.74,137.64,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743084968889,2.8979,137.78,137.71,19.95873109]
["bitfinex-derivatives","SOLF0:USTF0",1743084969702,0.04972311,137.76,137.73,7.31088726]
["bitfinex-derivatives","SOLF0:USTF0",1743084969903,0.04972311,137.76,137.73,0.04858726]
["bitfinex-derivatives","SOLF0:USTF0",1743084970501,7.31092311,137.76,137.73,0.04858726]
["bitfinex-derivatives","SOLF0:USTF0",1743084970697,0.04972311,137.76,137.73,0.04858726]
["bitfinex-derivatives","SOLF0:USTF0",1743084971097,0.04972311,137.76,137.73,7.31088726]
["bitfinex-derivatives","SOLF0:USTF0",1743084971499,0.04972311,137.76,137.73,0.04858726]
["bitfinex-derivatives","SOLF0:USTF0",1743084972193,7.2615,137.75,137.73,0.04858726]
["bitfinex-derivatives","SOLF0:USTF0",1743084972602,0.04972311,137.76,137.73,0.04858726]
["bitfinex-derivatives","SOLF0:USTF0",1743084972901,7.2615,137.75,137.73,0.04858726]
["bitfinex-derivatives","SOLF0:USTF0",1743084973099,0.04972311,137.76,137.73,0.04858726]
["bitfinex-derivatives","SOLF0:USTF0",1743084973300,0.04972311,137.76,137.73,7.31108726]
["bitfinex-derivatives","SOLF0:USTF0",1743084973501,0.04972311,137.76,137.73,0.04858726]
["bitfinex-derivatives","SOLF0:USTF0",1743084974996,2.9054,137.82,137.74,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743084975192,40.32332023,137.88,137.76,31.87374805]
["bitfinex-derivatives","SOLF0:USTF0",1743084975397,40.32332023,137.88,137.79,31.87374805]
["bitfinex-derivatives","SOLF0:USTF0",1743084975599,40.32332023,137.88,137.82,31.87374805]
["bitfinex-derivatives","SOLF0:USTF0",1743084976098,40.32332023,137.88,137.8,290.14]
["bitfinex-derivatives","SOLF0:USTF0",1743084976292,40.32332023,137.88,137.84,0.05277867]
["bitfinex-derivatives","SOLF0:USTF0",1743084976500,7.2566,137.85,137.84,0.05277867]
["bitfinex-derivatives","SOLF0:USTF0",1743084976696,37.88454805,137.87,137.77,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743084977200,6.0108,137.87,137.77,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743084977704,7.2565,137.85,137.79,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743084977903,0.05077605,137.83,137.81,0.05125543]
["bitfinex-derivatives","SOLF0:USTF0",1743084978102,7.2578,137.82,137.81,0.05125543]
["bitfinex-derivatives","SOLF0:USTF0",1743084978302,0.05077605,137.83,137.81,0.05125543]
["bitfinex-derivatives","SOLF0:USTF0",1743084980704,7.30827605,137.83,137.81,0.05125543]
["bitfinex-derivatives","SOLF0:USTF0",1743084981002,0.05077605,137.83,137.81,0.05125543]
["bitfinex-derivatives","SOLF0:USTF0",1743084982607,28.74,137.91,137.81,60.66500348]
["bitfinex-derivatives","SOLF0:USTF0",1743084982798,28.74,137.92,137.84,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743084983302,7.2542,137.89,137.84,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743084983492,28.74,137.92,137.81,60.61374805]
["bitfinex-derivatives","SOLF0:USTF0",1743084983691,31.87374805,137.9,137.84,0.04775998]
["bitfinex-derivatives","SOLF0:USTF0",1743084984096,28.74,137.92,137.84,0.04775998]
["bitfinex-derivatives","SOLF0:USTF0",1743084984600,7.2537,137.9,137.86,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743084985006,7.2537,137.9,137.87,0.0462712]
["bitfinex-derivatives","SOLF0:USTF0",1743084985401,7.2533,137.91,137.87,7.3014712]
["bitfinex-derivatives","SOLF0:USTF0",1743084985602,7.2533,137.91,137.87,0.0462712]
["bitfinex-derivatives","SOLF0:USTF0",1743084985805,2.8881,137.93,137.87,0.0462712]
["bitfinex-derivatives","SOLF0:USTF0",1743084986102,100.93706828,138.01,137.9,31.87374805]
["bitfinex-derivatives","SOLF0:USTF0",1743084986300,6.4933,138.0,137.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743084986504,6.4933,138.0,137.93,0.04794992]
["bitfinex-derivatives","SOLF0:USTF0",1743084987002,7.2508,137.96,137.93,0.04794992]
["bitfinex-derivatives","SOLF0:USTF0",1743084987400,32.4482089,137.98,137.93,0.04794992]
["bitfinex-derivatives","SOLF0:USTF0",1743084987608,7.2515,137.94,137.93,0.04794992]
["bitfinex-derivatives","SOLF0:USTF0",1743084988407,31.87374805,137.95,137.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743084989605,0.05329012,137.93,137.9,0.05321027]
["bitfinex-derivatives","SOLF0:USTF0",1743084989998,7.30559012,137.93,137.9,0.05321027]
["bitfinex-derivatives","SOLF0:USTF0",1743084990307,0.05329012,137.93,137.9,0.05321027]
["bitfinex-derivatives","SOLF0:USTF0",1743084990809,7.2531,137.91,137.9,0.05321027]
["bitfinex-derivatives","SOLF0:USTF0",1743084992917,27.14139003,137.91,137.9,0.05321027]
["bitfinex-derivatives","SOLF0:USTF0",1743084993205,27.14139003,137.91,137.84,32.2945]
["bitfinex-derivatives","SOLF0:USTF0",1743084993206,7.2558,137.86,137.84,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743084993414,48.60829003,137.93,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743084993709,7.2529,137.92,137.87,19.88829003]
["bitfinex-derivatives","SOLF0:USTF0",1743084993909,7.2529,137.92,137.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743084994107,7.2526,137.92,137.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743084994406,0.04992721,137.91,137.89,0.05378541]
["bitfinex-derivatives","SOLF0:USTF0",1743084995204,31.80321984,137.97,137.89,0.05378541]
["bitfinex-derivatives","SOLF0:USTF0",1743084995713,7.2514,137.95,137.9,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743084996306,0.04824715,137.94,137.91,0.0490226]
["bitfinex-derivatives","SOLF0:USTF0",1743084996506,0.04824715,137.94,137.91,7.3020226]
["bitfinex-derivatives","SOLF0:USTF0",1743084996712,0.04824715,137.94,137.92,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743084997212,0.04824715,137.94,137.92,35.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743084998015,0.04824715,137.94,137.92,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743084998413,0.04824715,137.94,137.92,35.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743084999015,0.04824715,137.94,137.92,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743085000116,7.29984715,137.94,137.92,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743085000709,0.04824715,137.94,137.92,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743085002116,0.04824715,137.94,137.91,0.0490226]
["bitfinex-derivatives","SOLF0:USTF0",1743085002418,7.30004715,137.94,137.91,0.0490226]
["bitfinex-derivatives","SOLF0:USTF0",1743085002617,0.04824715,137.94,137.91,0.0490226]
["bitfinex-derivatives","SOLF0:USTF0",1743085003411,7.30014715,137.94,137.91,0.0490226]
["bitfinex-derivatives","SOLF0:USTF0",1743085003812,0.04824715,137.94,137.91,0.0490226]
["bitfinex-derivatives","SOLF0:USTF0",1743085004016,7.2526,137.92,137.85,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1743085004212,3.3993,137.93,137.84,35.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743085004411,7.2555,137.87,137.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743085004720,31.80321984,137.91,137.83,35.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743085004921,31.80321984,137.91,137.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743085005110,7.256,137.86,137.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743085005516,7.256,137.86,137.83,28.75145155]
["bitfinex-derivatives","SOLF0:USTF0",1743085005822,0.05005882,137.88,137.83,0.05145155]
["bitfinex-derivatives","SOLF0:USTF0",1743085006207,60.55327866,137.88,137.83,0.05145155]
["bitfinex-derivatives","SOLF0:USTF0",1743085006406,7.2568,137.84,137.83,0.05145155]
["bitfinex-derivatives","SOLF0:USTF0",1743085006613,3.5529,137.87,137.77,68.25973882]
["bitfinex-derivatives","SOLF0:USTF0",1743085007618,3.5529,137.87,137.84,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743085007816,0.04928469,137.83,137.81,28.74775244]
["bitfinex-derivatives","SOLF0:USTF0",1743085008016,3.5529,137.87,137.84,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743085008218,0.05305245,137.83,137.81,28.7521685]
["bitfinex-derivatives","SOLF0:USTF0",1743085008416,28.7,137.88,137.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743085008621,28.7,137.91,137.85,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743085008923,28.7,137.91,137.81,60.50321984]
["bitfinex-derivatives","SOLF0:USTF0",1743085009222,28.7,137.91,137.84,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743085009413,28.7,137.91,137.81,60.50321984]
["bitfinex-derivatives","SOLF0:USTF0",1743085009617,0.05070882,137.89,137.86,0.05046743]
["bitfinex-derivatives","SOLF0:USTF0",1743085011224,7.30500882,137.89,137.86,0.05046743]
["bitfinex-derivatives","SOLF0:USTF0",1743085011622,0.05070882,137.89,137.86,0.05046743]
["bitfinex-derivatives","SOLF0:USTF0",1743085015032,7.2549,137.88,137.86,0.05046743]
["bitfinex-derivatives","SOLF0:USTF0",1743085015331,0.05070882,137.89,137.86,0.05046743]
["bitfinex-derivatives","SOLF0:USTF0",1743085015636,7.2552,137.87,137.86,0.05046743]
["bitfinex-derivatives","SOLF0:USTF0",1743085016021,0.05070882,137.89,137.81,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1743085016233,28.7,137.9,137.81,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1743085016436,31.80321984,137.88,137.81,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1743085016732,3.4682,137.87,137.82,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743085017027,3.4682,137.87,137.83,0.05307884]
["bitfinex-derivatives","SOLF0:USTF0",1743085017227,7.31009137,137.86,137.83,0.05307884]
["bitfinex-derivatives","SOLF0:USTF0",1743085017422,0.05399137,137.86,137.83,0.05307884]
["bitfinex-derivatives","SOLF0:USTF0",1743085017825,31.80321984,137.85,137.76,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1743085018136,28.75399137,137.86,137.74,79.11947766]
["bitfinex-derivatives","SOLF0:USTF0",1743085018137,31.80321984,137.82,137.74,79.11947766]
["bitfinex-derivatives","SOLF0:USTF0",1743085018434,28.7,137.81,137.74,79.11947766]
["bitfinex-derivatives","SOLF0:USTF0",1743085018928,28.7,137.81,137.75,46.82093882]
["bitfinex-derivatives","SOLF0:USTF0",1743085019132,0.0483795,137.79,137.77,0.0529964]
["bitfinex-derivatives","SOLF0:USTF0",1743085019533,7.2603,137.78,137.77,0.0529964]
["bitfinex-derivatives","SOLF0:USTF0",1743085020132,7.3079795,137.79,137.77,0.0529964]
["bitfinex-derivatives","SOLF0:USTF0",1743085020336,0.0483795,137.79,137.77,0.0529964]
["bitfinex-derivatives","SOLF0:USTF0",1743085020835,0.0483795,137.79,137.77,7.3131964]
["bitfinex-derivatives","SOLF0:USTF0",1743085021340,0.0483795,137.79,137.78,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743085021533,0.0483795,137.79,137.77,0.0529964]
["bitfinex-derivatives","SOLF0:USTF0",1743085023340,7.2599,137.78,137.77,0.0529964]
["bitfinex-derivatives","SOLF0:USTF0",1743085023936,7.2621,137.74,137.7,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1743085024129,7.2621,137.74,137.71,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743085024329,31.80321984,137.79,137.71,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743085024528,31.80321984,137.79,137.7,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1743085024835,31.80321984,137.75,137.64,107.81947766]
["bitfinex-derivatives","SOLF0:USTF0",1743085025042,28.7,137.74,137.65,46.82623882]
["bitfinex-derivatives","SOLF0:USTF0",1743085025236,0.05018971,137.71,137.69,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1743085025441,7.2641,137.7,137.69,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1743085025943,0.05018971,137.71,137.65,39.55973882]
["bitfinex-derivatives","SOLF0:USTF0",1743085026136,3.71918971,137.71,137.65,39.55973882]
["bitfinex-derivatives","SOLF0:USTF0",1743085026527,28.7,137.7,137.65,39.55973882]
["bitfinex-derivatives","SOLF0:USTF0",1743085026731,7.2661,137.67,137.65,39.55973882]
["bitfinex-derivatives","SOLF0:USTF0",1743085027041,7.2661,137.67,137.65,29.66980412]
["bitfinex-derivatives","SOLF0:USTF0",1743085027233,0.04894388,137.67,137.65,0.05196523]
["bitfinex-derivatives","SOLF0:USTF0",1743085027826,7.2663,137.66,137.65,0.05196523]
["bitfinex-derivatives","SOLF0:USTF0",1743085028035,0.04894388,137.67,137.6,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743085028235,0.04894388,137.67,137.6,35.9692]
["bitfinex-derivatives","SOLF0:USTF0",1743085028432,7.2671,137.65,137.6,35.9692]
["bitfinex-derivatives","SOLF0:USTF0",1743085028637,7.2671,137.65,137.6,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743085028836,7.2671,137.65,137.6,35.9692]
["bitfinex-derivatives","SOLF0:USTF0",1743085029241,0.04992786,137.64,137.61,0.0500694]
["bitfinex-derivatives","SOLF0:USTF0",1743085031141,7.2682,137.63,137.61,0.0500694]
["bitfinex-derivatives","SOLF0:USTF0",1743085031734,7.2684,137.62,137.61,0.0500694]
["bitfinex-derivatives","SOLF0:USTF0",1743085032547,3.7028,137.63,137.61,0.0500694]
["bitfinex-derivatives","SOLF0:USTF0",1743085033038,10.9709,137.63,137.61,0.0500694]
["bitfinex-derivatives","SOLF0:USTF0",1743085034446,3.7028,137.63,137.61,0.0500694]
["bitfinex-derivatives","SOLF0:USTF0",1743085034946,10.971,137.63,137.61,0.0500694]
["bitfinex-derivatives","SOLF0:USTF0",1743085035142,0.04992786,137.64,137.61,0.0500694]
["bitfinex-derivatives","SOLF0:USTF0",1743085036052,0.04992786,137.64,137.63,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743085036745,0.04992786,137.64,137.61,0.0500694]
["bitfinex-derivatives","SOLF0:USTF0",1743085037143,0.04992786,137.64,137.63,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743085037344,0.04992786,137.64,137.61,0.0500694]
["bitfinex-derivatives","SOLF0:USTF0",1743085037749,7.2682,137.63,137.61,0.0500694]
["bitfinex-derivatives","SOLF0:USTF0",1743085038334,0.04992786,137.64,137.61,0.0500694]
["bitfinex-derivatives","SOLF0:USTF0",1743085038839,7.2684,137.62,137.61,0.0500694]
["bitfinex-derivatives","SOLF0:USTF0",1743085041343,3.81382786,137.64,137.61,0.0500694]
["bitfinex-derivatives","SOLF0:USTF0",1743085041648,0.04992786,137.64,137.61,0.0500694]
["bitfinex-derivatives","SOLF0:USTF0",1743085042236,0.04992786,137.64,137.63,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743085042436,28.72,137.73,137.61,42.68738924]
["bitfinex-derivatives","SOLF0:USTF0",1743085042750,7.2633,137.72,137.68,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743085043146,28.72,137.73,137.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743085043351,35.9828,137.73,137.69,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743085043551,7.2628,137.73,137.69,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743085043753,0.04841915,137.71,137.69,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743085043944,0.04841915,137.71,137.68,7.31138713]
["bitfinex-derivatives","SOLF0:USTF0",1743085044143,0.04841915,137.71,137.68,0.04638713]
["bitfinex-derivatives","SOLF0:USTF0",1743085045153,0.04841915,137.71,137.7,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743085045855,0.04841915,137.71,137.69,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743085046153,0.04841915,137.71,137.68,0.04638713]
["bitfinex-derivatives","SOLF0:USTF0",1743085046350,0.04841915,137.71,137.68,31.84960697]
["bitfinex-derivatives","SOLF0:USTF0",1743085046550,7.2748,137.77,137.69,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743085046851,7.2748,137.77,137.7,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743085047153,7.2748,137.77,137.71,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743085047358,7.2748,137.77,137.7,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743085047655,0.04623796,137.75,137.73,0.04683365]
["bitfinex-derivatives","SOLF0:USTF0",1743085047855,7.262,137.74,137.73,0.04683365]
["bitfinex-derivatives","SOLF0:USTF0",1743085050456,0.04623796,137.75,137.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743085050656,0.04623796,137.75,137.66,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743085050851,60.52321984,137.76,137.66,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743085051162,7.2638,137.71,137.67,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1743085051354,60.52321984,137.76,137.67,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1743085051549,0.04732779,137.7,137.68,0.05122196]
["bitfinex-derivatives","SOLF0:USTF0",1743085051758,60.52321984,137.76,137.68,0.05122196]
["bitfinex-derivatives","SOLF0:USTF0",1743085052055,0.05043446,137.7,137.68,0.05122196]
["bitfinex-derivatives","SOLF0:USTF0",1743085052251,3.7407,137.77,137.69,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743085052457,7.2597,137.79,137.74,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743085052656,28.7,137.81,137.74,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743085053363,7.30892887,137.79,137.76,0.0525658]
["bitfinex-derivatives","SOLF0:USTF0",1743085053862,0.04942887,137.79,137.76,0.0525658]
["bitfinex-derivatives","SOLF0:USTF0",1743085054849,7.2605,137.77,137.76,0.0525658]
["bitfinex-derivatives","SOLF0:USTF0",1743085055053,0.04942887,137.79,137.76,0.0525658]
["bitfinex-derivatives","SOLF0:USTF0",1743085055449,7.2602,137.78,137.76,0.0525658]
["bitfinex-derivatives","SOLF0:USTF0",1743085055855,0.04942887,137.79,137.76,0.0525658]
["bitfinex-derivatives","SOLF0:USTF0",1743085056554,7.2601,137.78,137.76,0.0525658]
["bitfinex-derivatives","SOLF0:USTF0",1743085057363,0.04942887,137.79,137.76,0.0525658]
["bitfinex-derivatives","SOLF0:USTF0",1743085057862,7.2603,137.78,137.76,0.0525658]
["bitfinex-derivatives","SOLF0:USTF0",1743085058068,0.04942887,137.79,137.76,0.0525658]
["bitfinex-derivatives","SOLF0:USTF0",1743085058562,0.04942887,137.79,137.76,7.3130658]
["bitfinex-derivatives","SOLF0:USTF0",1743085058758,0.04942887,137.79,137.76,0.0525658]
["bitfinex-derivatives","SOLF0:USTF0",1743085059163,7.2564,137.85,137.79,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1743085059464,36.7227,137.86,137.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743085059668,8.0227,137.86,137.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743085060064,7.2565,137.85,137.79,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1743085060363,0.04589249,137.83,137.81,0.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1743085060569,28.7,137.88,137.81,0.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1743085060764,0.05390356,137.83,137.81,0.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1743085061063,28.7,137.88,137.81,0.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1743085061266,7.2578,137.82,137.81,0.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1743085061459,0.04932704,137.86,137.81,0.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1743085061660,28.7,137.88,137.81,0.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1743085061859,0.04904667,137.85,137.81,0.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1743085062355,7.2574,137.83,137.81,0.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1743085062555,0.04904667,137.85,137.81,0.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1743085062866,0.04904667,137.85,137.83,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743085063167,0.04904667,137.85,137.82,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743085063370,7.2578,137.82,137.81,0.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1743085064562,7.2598,137.79,137.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743085064763,39.76861984,137.84,137.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743085065158,31.80321984,137.81,137.73,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1743085065371,28.68,137.8,137.73,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1743085065564,7.26,137.78,137.73,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1743085065762,0.05429937,137.78,137.75,0.05130946]
["bitfinex-derivatives","SOLF0:USTF0",1743085068278,7.31449937,137.78,137.75,0.05130946]
["bitfinex-derivatives","SOLF0:USTF0",1743085068479,0.05429937,137.78,137.75,0.05130946]
["bitfinex-derivatives","SOLF0:USTF0",1743085069177,0.05429937,137.78,137.75,7.31250946]
["bitfinex-derivatives","SOLF0:USTF0",1743085069381,0.05429937,137.78,137.75,0.05130946]
["bitfinex-derivatives","SOLF0:USTF0",1743085072471,7.31449937,137.78,137.75,0.05130946]
["bitfinex-derivatives","SOLF0:USTF0",1743085074090,0.05429937,137.78,137.75,7.31270946]
["bitfinex-derivatives","SOLF0:USTF0",1743085074383,0.05429937,137.78,137.75,0.05130946]
["bitfinex-derivatives","SOLF0:USTF0",1743085076080,0.05429937,137.78,137.77,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743085076382,4.006,137.84,137.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743085076587,28.66,137.87,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743085076884,28.66,137.87,137.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743085077080,28.66,137.87,137.78,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743085077582,0.05396801,137.84,137.81,0.05465803]
["bitfinex-derivatives","SOLF0:USTF0",1743085077789,7.2577,137.83,137.81,0.05465803]
["bitfinex-derivatives","SOLF0:USTF0",1743085078588,0.05396801,137.84,137.81,0.05465803]
["bitfinex-derivatives","SOLF0:USTF0",1743085078784,41.74132399,137.93,137.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743085078982,7.2545,137.89,137.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743085079284,74.36042399,137.93,137.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743085079685,7.2539,137.9,137.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743085079887,45.70042399,137.93,137.86,0.04706148]
["bitfinex-derivatives","SOLF0:USTF0",1743085080191,0.05578862,137.89,137.86,0.04706148]
["bitfinex-derivatives","SOLF0:USTF0",1743085080387,0.05578862,137.89,137.86,28.70706148]
["bitfinex-derivatives","SOLF0:USTF0",1743085081791,0.05578862,137.89,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743085081994,0.05578862,137.89,137.86,28.70706148]
["bitfinex-derivatives","SOLF0:USTF0",1743085082188,0.05578862,137.89,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743085082688,0.05578862,137.89,137.86,28.70706148]
["bitfinex-derivatives","SOLF0:USTF0",1743085082891,0.05578862,137.89,137.87,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743085083196,0.05578862,137.89,137.86,28.70706148]
["bitfinex-derivatives","SOLF0:USTF0",1743085083380,0.05578862,137.89,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743085084095,4.1678,137.96,137.87,31.80321984]
["bitfinex-derivatives","SOLF0:USTF0",1743085085189,4.1678,137.96,137.9,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743085085498,0.04858407,137.93,137.9,28.70789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085086294,0.04858407,137.93,137.9,35.96119217]
["bitfinex-derivatives","SOLF0:USTF0",1743085086493,0.04858407,137.93,137.9,28.70789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085086799,7.30088407,137.93,137.9,28.70789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085087100,0.04858407,137.93,137.9,28.70789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085087300,7.30088407,137.93,137.9,28.70789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085087700,0.04858407,137.93,137.9,28.70789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085088196,0.04858407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085088993,7.2531,137.91,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085089403,0.04858407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085090093,0.04858407,137.93,137.9,7.30119217]
["bitfinex-derivatives","SOLF0:USTF0",1743085090292,0.04858407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085090494,0.04858407,137.93,137.91,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743085090897,0.04858407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085091098,7.30068407,137.93,137.9,7.30119217]
["bitfinex-derivatives","SOLF0:USTF0",1743085091299,0.04858407,137.93,137.9,7.30119217]
["bitfinex-derivatives","SOLF0:USTF0",1743085091597,7.30068407,137.93,137.9,7.30119217]
["bitfinex-derivatives","SOLF0:USTF0",1743085091898,0.04858407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085092102,7.30088407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085092696,7.30088407,137.93,137.9,7.30119217]
["bitfinex-derivatives","SOLF0:USTF0",1743085093506,0.04858407,137.93,137.91,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743085093802,0.04858407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085094701,7.30088407,137.93,137.9,7.30149217]
["bitfinex-derivatives","SOLF0:USTF0",1743085095292,0.04858407,137.93,137.91,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1743085095496,0.04858407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085095693,7.253,137.92,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085095898,0.04858407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085097802,8.01128407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085098003,7.2531,137.91,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085100096,0.04858407,137.93,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743085100301,0.04858407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085101313,0.04858407,137.93,137.9,7.30129217]
["bitfinex-derivatives","SOLF0:USTF0",1743085101515,0.04858407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085102202,7.30098407,137.93,137.9,7.30129217]
["bitfinex-derivatives","SOLF0:USTF0",1743085102403,0.04858407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085102803,7.2526,137.92,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085103212,0.04858407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085104006,0.04858407,137.93,137.9,7.30129217]
["bitfinex-derivatives","SOLF0:USTF0",1743085104007,7.30068407,137.93,137.9,7.30129217]
["bitfinex-derivatives","SOLF0:USTF0",1743085104205,0.04858407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085104411,0.04858407,137.93,137.91,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743085104611,0.04858407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085104914,0.04858407,137.93,137.91,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743085105116,0.04858407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085105613,7.30088407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085105812,0.04858407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085106114,0.04858407,137.93,137.9,7.30139217]
["bitfinex-derivatives","SOLF0:USTF0",1743085106316,0.04858407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085106706,7.30088407,137.93,137.9,7.30109217]
["bitfinex-derivatives","SOLF0:USTF0",1743085106903,7.30088407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085107212,7.30088407,137.93,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743085107213,0.04858407,137.93,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743085109010,0.04858407,137.93,137.91,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743085110215,7.30098407,137.93,137.91,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743085110416,0.04858407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085110717,7.2531,137.91,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085110912,0.04858407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085111315,7.2528,137.92,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085111817,0.04858407,137.93,137.9,7.30139217]
["bitfinex-derivatives","SOLF0:USTF0",1743085112521,7.2528,137.92,137.9,7.30139217]
["bitfinex-derivatives","SOLF0:USTF0",1743085113722,7.2528,137.92,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085113923,0.04858407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085114225,0.04858407,137.93,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743085115518,0.04858407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085117827,7.2529,137.92,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085118027,0.04858407,137.93,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085118328,7.2531,137.91,137.9,0.04789217]
["bitfinex-derivatives","SOLF0:USTF0",1743085118928,7.2555,137.87,137.83,313.70075738]
["bitfinex-derivatives","SOLF0:USTF0",1743085119121,19.87915738,137.92,137.83,313.70075738]
["bitfinex-derivatives","SOLF0:USTF0",1743085119315,7.2547,137.88,137.83,313.70075738]
["bitfinex-derivatives","SOLF0:USTF0",1743085119519,48.47915738,137.9,137.83,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1743085119724,19.87915738,137.88,137.8,49.5489615]
["bitfinex-derivatives","SOLF0:USTF0",1743085120230,0.05584663,137.85,137.83,0.04955881]
["bitfinex-derivatives","SOLF0:USTF0",1743085121030,0.05584663,137.85,137.83,7.30685881]
["bitfinex-derivatives","SOLF0:USTF0",1743085121528,0.05584663,137.85,137.83,0.04955881]
["bitfinex-derivatives","SOLF0:USTF0",1743085121920,0.05584663,137.85,137.83,28.64955881]
["bitfinex-derivatives","SOLF0:USTF0",1743085122123,0.05584663,137.85,137.84,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743085124017,0.05584663,137.85,137.83,35.90665881]
["bitfinex-derivatives","SOLF0:USTF0",1743085124222,0.05584663,137.85,137.83,28.64955881]
["bitfinex-derivatives","SOLF0:USTF0",1743085124936,0.05584663,137.85,137.83,0.04955881]
["bitfinex-derivatives","SOLF0:USTF0",1743085125524,0.05584663,137.85,137.83,7.30685881]
["bitfinex-derivatives","SOLF0:USTF0",1743085125922,0.05584663,137.85,137.83,0.04955881]
["bitfinex-derivatives","SOLF0:USTF0",1743085126930,7.2568,137.84,137.83,0.04955881]
["bitfinex-derivatives","SOLF0:USTF0",1743085127328,7.31244663,137.85,137.83,0.04955881]
["bitfinex-derivatives","SOLF0:USTF0",1743085128126,0.05584663,137.85,137.83,7.30665881]
["bitfinex-derivatives","SOLF0:USTF0",1743085128426,0.05584663,137.85,137.83,0.04955881]
["bitfinex-derivatives","SOLF0:USTF0",1743085128829,0.05584663,137.85,137.84,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743085130126,7.2539,137.9,137.87,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1743085130323,28.6,137.91,137.84,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085130530,48.47915738,137.94,137.84,23.31215738]
["bitfinex-derivatives","SOLF0:USTF0",1743085130834,48.47915738,137.94,137.88,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1743085131032,7.2529,137.92,137.88,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1743085131539,0.04834052,137.91,137.89,0.05317569]
["bitfinex-derivatives","SOLF0:USTF0",1743085132230,7.2536,137.9,137.89,0.05317569]
["bitfinex-derivatives","SOLF0:USTF0",1743085134134,48.47915738,137.9,137.83,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743085134528,7.2555,137.87,137.83,35.857]
["bitfinex-derivatives","SOLF0:USTF0",1743085134839,48.47915738,137.9,137.83,35.857]
["bitfinex-derivatives","SOLF0:USTF0",1743085135026,7.2558,137.86,137.83,35.857]
["bitfinex-derivatives","SOLF0:USTF0",1743085135227,7.2558,137.86,137.85,0.05584387]
["bitfinex-derivatives","SOLF0:USTF0",1743085136240,7.2555,137.87,137.85,0.05584387]
["bitfinex-derivatives","SOLF0:USTF0",1743085137336,7.2557,137.86,137.85,0.05584387]
["bitfinex-derivatives","SOLF0:USTF0",1743085139845,7.257,137.84,137.78,51.67405738]
["bitfinex-derivatives","SOLF0:USTF0",1743085140043,28.58,137.86,137.78,51.67405738]
["bitfinex-derivatives","SOLF0:USTF0",1743085140231,28.58,137.86,137.81,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743085142634,0.05162199,137.87,137.82,0.0513792]
["bitfinex-derivatives","SOLF0:USTF0",1743085143440,7.2573,137.83,137.82,0.0513792]
["bitfinex-derivatives","SOLF0:USTF0",1743085145348,7.2584,137.81,137.78,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743085145749,48.45915738,137.86,137.77,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1743085146553,0.05439263,137.83,137.8,7.31079979]
["bitfinex-derivatives","SOLF0:USTF0",1743085146759,0.05439263,137.83,137.8,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1743085147056,0.05439263,137.83,137.81,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743085147452,0.05439263,137.83,137.8,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1743085147647,7.31209263,137.83,137.8,7.31059979]
["bitfinex-derivatives","SOLF0:USTF0",1743085148053,0.05439263,137.83,137.8,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1743085148253,7.2582,137.82,137.8,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1743085148560,0.05439263,137.83,137.8,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1743085148753,7.2583,137.81,137.8,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1743085149759,7.2581,137.82,137.8,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1743085149955,0.05439263,137.83,137.8,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1743085151062,7.2582,137.82,137.8,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1743085151256,0.05439263,137.83,137.8,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1743085151466,7.2583,137.81,137.8,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1743085151961,7.258,137.82,137.8,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1743085152856,7.31209263,137.83,137.8,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1743085153255,7.2582,137.82,137.8,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1743085154255,0.05439263,137.83,137.8,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1743085154461,0.05439263,137.83,137.8,19.93115717]
["bitfinex-derivatives","SOLF0:USTF0",1743085154760,29.81726153,137.91,137.82,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085154954,29.81726153,137.91,137.83,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743085155154,9.93810415,137.91,137.84,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085155763,0.05423066,137.89,137.86,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743085156360,0.05423066,137.89,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743085156565,0.05423066,137.89,137.86,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743085157162,0.05423066,137.89,137.87,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1743085157865,0.05423066,137.89,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743085160567,35.0193,137.97,137.88,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085160766,19.87915738,137.96,137.87,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743085160965,7.2528,137.92,137.87,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743085161268,7.2528,137.92,137.88,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743085161474,7.2528,137.92,137.87,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743085161770,0.04793545,137.91,137.89,0.0550144]
["bitfinex-derivatives","SOLF0:USTF0",1743085161963,0.04793545,137.91,137.89,7.3090144]
["bitfinex-derivatives","SOLF0:USTF0",1743085162868,0.04793545,137.91,137.89,0.0550144]
["bitfinex-derivatives","SOLF0:USTF0",1743085164170,0.04793545,137.91,137.89,7.3090144]
["bitfinex-derivatives","SOLF0:USTF0",1743085164370,0.04793545,137.91,137.89,0.0550144]
["bitfinex-derivatives","SOLF0:USTF0",1743085164567,0.04793545,137.91,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743085164863,6.4393,137.97,137.89,0.0550144]
["bitfinex-derivatives","SOLF0:USTF0",1743085165256,19.87915738,137.96,137.89,0.0550144]
["bitfinex-derivatives","SOLF0:USTF0",1743085165460,0.57446085,137.98,137.9,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085165667,0.57446085,137.98,137.91,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743085165869,0.57446085,137.98,137.94,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743085166069,0.03462686,137.96,137.93,0.04731153]
["bitfinex-derivatives","SOLF0:USTF0",1743085167377,0.03462686,137.96,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743085168474,1.11308327,138.02,137.95,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743085168676,1.11308327,138.02,137.96,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085169467,1.11308327,138.02,137.98,0.04862204]
["bitfinex-derivatives","SOLF0:USTF0",1743085169873,7.2486,138.0,137.98,0.04862204]
["bitfinex-derivatives","SOLF0:USTF0",1743085170076,1.11308327,138.02,137.98,0.04862204]
["bitfinex-derivatives","SOLF0:USTF0",1743085170268,19.87915738,138.01,137.98,0.04862204]
["bitfinex-derivatives","SOLF0:USTF0",1743085170771,48.46550763,138.01,137.94,289.56]
["bitfinex-derivatives","SOLF0:USTF0",1743085170963,7.25,137.97,137.94,289.56]
["bitfinex-derivatives","SOLF0:USTF0",1743085171169,3.2923,138.0,137.94,289.56]
["bitfinex-derivatives","SOLF0:USTF0",1743085171772,0.04862204,137.98,137.96,0.05295155]
["bitfinex-derivatives","SOLF0:USTF0",1743085173576,7.29802204,137.98,137.96,0.05295155]
["bitfinex-derivatives","SOLF0:USTF0",1743085173776,0.04862204,137.98,137.96,0.05295155]
["bitfinex-derivatives","SOLF0:USTF0",1743085174269,7.29802204,137.98,137.96,0.05295155]
["bitfinex-derivatives","SOLF0:USTF0",1743085175474,0.04862204,137.98,137.96,0.05295155]
["bitfinex-derivatives","SOLF0:USTF0",1743085175872,0.04862204,137.98,137.96,7.30335155]
["bitfinex-derivatives","SOLF0:USTF0",1743085176175,0.04862204,137.98,137.96,0.05295155]
["bitfinex-derivatives","SOLF0:USTF0",1743085177378,7.29822204,137.98,137.96,0.05295155]
["bitfinex-derivatives","SOLF0:USTF0",1743085178678,0.04862204,137.98,137.96,0.05295155]
["bitfinex-derivatives","SOLF0:USTF0",1743085179274,0.04862204,137.98,137.96,7.30315155]
["bitfinex-derivatives","SOLF0:USTF0",1743085179471,0.04862204,137.98,137.96,0.05295155]
["bitfinex-derivatives","SOLF0:USTF0",1743085179675,0.04862204,137.98,137.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743085179880,1.11308327,138.02,137.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743085180277,8.36048327,138.02,137.98,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743085180479,1.11308327,138.02,137.98,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743085180681,1.11308327,138.02,137.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743085180880,7.249,137.99,137.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743085181682,1.11308327,138.02,137.96,28.57295155]
["bitfinex-derivatives","SOLF0:USTF0",1743085181880,1.11308327,138.02,137.97,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743085182174,1.11308327,138.02,137.96,28.57295155]
["bitfinex-derivatives","SOLF0:USTF0",1743085182984,1.11308327,138.02,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743085183180,1.11308327,138.02,137.96,28.57295155]
["bitfinex-derivatives","SOLF0:USTF0",1743085183575,7.2481,138.01,137.97,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743085184280,7.2481,138.01,137.98,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743085184582,8.36068327,138.02,137.96,28.57295155]
["bitfinex-derivatives","SOLF0:USTF0",1743085184779,1.11308327,138.02,137.96,28.57295155]
["bitfinex-derivatives","SOLF0:USTF0",1743085184978,1.11308327,138.02,137.97,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743085185376,7.2479,138.01,137.98,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743085185580,1.11308327,138.02,137.96,28.57295155]
["bitfinex-derivatives","SOLF0:USTF0",1743085186281,7.2486,138.0,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743085186484,1.11308327,138.02,137.96,28.57295155]
["bitfinex-derivatives","SOLF0:USTF0",1743085186884,7.2481,138.01,137.96,28.57295155]
["bitfinex-derivatives","SOLF0:USTF0",1743085187879,8.36068327,138.02,137.96,28.57295155]
["bitfinex-derivatives","SOLF0:USTF0",1743085188188,1.11308327,138.02,137.96,28.57295155]
["bitfinex-derivatives","SOLF0:USTF0",1743085189075,8.36058327,138.02,137.99,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743085189273,1.11308327,138.02,137.97,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085189474,1.11308327,138.02,137.99,0.0528103]
["bitfinex-derivatives","SOLF0:USTF0",1743085189673,1.11308327,138.02,138.0,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743085191486,1.11308327,138.02,138.01,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743085192583,0.52026879,138.04,138.03,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743085192979,0.57622984,138.09,138.02,260.87154296]
["bitfinex-derivatives","SOLF0:USTF0",1743085193383,0.57622984,138.09,138.03,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085193580,0.57622984,138.09,138.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743085193885,8.03789882,138.08,138.04,35.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743085194379,7.2447,138.07,138.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743085196483,0.79369882,138.08,138.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743085196683,0.79369882,138.08,138.05,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085197084,0.79369882,138.08,138.05,19.93250802]
["bitfinex-derivatives","SOLF0:USTF0",1743085199084,8.03789882,138.08,138.05,19.93250802]
["bitfinex-derivatives","SOLF0:USTF0",1743085199292,0.79369882,138.08,138.05,0.05335064]
["bitfinex-derivatives","SOLF0:USTF0",1743085199686,7.2452,138.06,138.05,0.05335064]
["bitfinex-derivatives","SOLF0:USTF0",1743085200594,7.2449,138.07,138.05,0.05335064]
["bitfinex-derivatives","SOLF0:USTF0",1743085200792,0.79369882,138.08,138.05,0.05335064]
["bitfinex-derivatives","SOLF0:USTF0",1743085201197,0.79369882,138.08,138.05,27.17800802]
["bitfinex-derivatives","SOLF0:USTF0",1743085201491,0.79369882,138.08,138.05,19.93250802]
["bitfinex-derivatives","SOLF0:USTF0",1743085201691,7.2452,138.06,138.05,0.05335064]
["bitfinex-derivatives","SOLF0:USTF0",1743085201885,0.79369882,138.08,138.05,0.05335064]
["bitfinex-derivatives","SOLF0:USTF0",1743085202195,7.245,138.07,138.05,0.05335064]
["bitfinex-derivatives","SOLF0:USTF0",1743085202882,7.2452,138.06,138.05,0.05335064]
["bitfinex-derivatives","SOLF0:USTF0",1743085205792,7.2449,138.07,138.05,0.05335064]
["bitfinex-derivatives","SOLF0:USTF0",1743085205996,0.79369882,138.08,138.05,0.05335064]
["bitfinex-derivatives","SOLF0:USTF0",1743085206299,7.2452,138.06,138.05,0.05335064]
["bitfinex-derivatives","SOLF0:USTF0",1743085206902,7.2476,138.02,137.99,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085207203,7.2476,138.02,137.98,35.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743085207895,7.2476,138.02,137.97,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085207896,28.48,138.04,137.96,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1743085208095,0.0507153,138.01,137.99,0.04732361]
["bitfinex-derivatives","SOLF0:USTF0",1743085208303,0.0507153,138.01,137.96,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1743085208492,7.2494,137.99,137.95,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743085208692,0.0507153,138.01,137.95,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743085208903,0.0507153,138.01,137.93,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085209201,19.92987268,138.01,137.92,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085209401,3.2193,138.0,137.96,0.04780475]
["bitfinex-derivatives","SOLF0:USTF0",1743085209802,0.04863442,137.98,137.96,0.04780475]
["bitfinex-derivatives","SOLF0:USTF0",1743085210901,7.2499,137.97,137.96,0.04780475]
["bitfinex-derivatives","SOLF0:USTF0",1743085211405,0.04863442,137.98,137.9,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1743085211601,7.2513,137.95,137.9,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1743085211806,19.87915738,137.99,137.91,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085212000,7.2502,137.97,137.91,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085212195,31.6993,138.0,137.91,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085212402,0.05119906,137.95,137.93,0.04723448]
["bitfinex-derivatives","SOLF0:USTF0",1743085212700,31.6993,138.0,137.94,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743085212898,0.04599646,137.95,137.93,0.04723448]
["bitfinex-derivatives","SOLF0:USTF0",1743085213099,7.2512,137.95,137.93,0.04723448]
["bitfinex-derivatives","SOLF0:USTF0",1743085213295,0.05364089,137.95,137.93,0.04723448]
["bitfinex-derivatives","SOLF0:USTF0",1743085213606,0.05364089,137.95,137.88,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743085213810,28.48,137.96,137.87,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085214013,28.48,137.96,137.87,48.35915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085214216,7.2523,137.93,137.89,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743085214508,28.48,137.96,137.87,48.35915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085214713,0.0555514,137.92,137.9,0.05401776]
["bitfinex-derivatives","SOLF0:USTF0",1743085216612,0.0555514,137.92,137.9,7.30761776]
["bitfinex-derivatives","SOLF0:USTF0",1743085217011,0.0555514,137.92,137.9,0.05401776]
["bitfinex-derivatives","SOLF0:USTF0",1743085217605,0.0555514,137.92,137.85,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085217815,0.0555514,137.92,137.85,48.35915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085218406,7.254,137.9,137.87,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743085218805,7.254,137.9,137.87,7.30878135]
["bitfinex-derivatives","SOLF0:USTF0",1743085219618,0.0555514,137.92,137.88,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743085219804,0.0555514,137.92,137.87,0.05368135]
["bitfinex-derivatives","SOLF0:USTF0",1743085220003,7.2534,137.91,137.87,0.05368135]
["bitfinex-derivatives","SOLF0:USTF0",1743085220206,7.2534,137.91,137.87,7.30848135]
["bitfinex-derivatives","SOLF0:USTF0",1743085220412,0.0555514,137.92,137.87,7.30848135]
["bitfinex-derivatives","SOLF0:USTF0",1743085220712,28.5355514,137.92,137.87,0.05368135]
["bitfinex-derivatives","SOLF0:USTF0",1743085221110,7.2538,137.9,137.87,0.05368135]
["bitfinex-derivatives","SOLF0:USTF0",1743085221315,28.5355514,137.92,137.87,0.05368135]
["bitfinex-derivatives","SOLF0:USTF0",1743085222016,19.87915738,137.91,137.87,0.05368135]
["bitfinex-derivatives","SOLF0:USTF0",1743085222206,7.2547,137.88,137.87,0.05368135]
["bitfinex-derivatives","SOLF0:USTF0",1743085222409,19.87915738,137.91,137.81,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085222810,7.2567,137.85,137.81,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743085223107,7.2567,137.85,137.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743085223309,31.7291,137.88,137.81,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085223511,0.0471173,137.84,137.82,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743085223810,0.0471173,137.84,137.81,0.04694683]
["bitfinex-derivatives","SOLF0:USTF0",1743085224317,7.3044173,137.84,137.81,0.04694683]
["bitfinex-derivatives","SOLF0:USTF0",1743085225012,7.2578,137.82,137.72,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1743085225215,7.2578,137.82,137.76,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085225517,7.2578,137.82,137.77,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743085225820,7.2585,137.81,137.76,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085226211,31.7654,137.84,137.76,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085226212,0.05565249,137.8,137.77,7.31381493]
["bitfinex-derivatives","SOLF0:USTF0",1743085226708,0.05565249,137.8,137.77,0.05351493]
["bitfinex-derivatives","SOLF0:USTF0",1743085226909,7.31455249,137.8,137.77,0.05351493]
["bitfinex-derivatives","SOLF0:USTF0",1743085227110,0.05565249,137.8,137.77,0.05351493]
["bitfinex-derivatives","SOLF0:USTF0",1743085227309,7.2595,137.79,137.77,0.05351493]
["bitfinex-derivatives","SOLF0:USTF0",1743085227716,0.05565249,137.8,137.77,0.05351493]
["bitfinex-derivatives","SOLF0:USTF0",1743085227912,0.05565249,137.8,137.79,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085228219,6.6369,137.88,137.8,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1743085228615,7.2565,137.85,137.8,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1743085228819,6.6369,137.88,137.79,27.13815738]
["bitfinex-derivatives","SOLF0:USTF0",1743085229120,7.257,137.84,137.82,0.0541735]
["bitfinex-derivatives","SOLF0:USTF0",1743085229312,0.04765754,137.85,137.82,0.0541735]
["bitfinex-derivatives","SOLF0:USTF0",1743085229508,19.92681492,137.85,137.82,0.0541735]
["bitfinex-derivatives","SOLF0:USTF0",1743085230116,7.2573,137.83,137.82,0.0541735]
["bitfinex-derivatives","SOLF0:USTF0",1743085231027,19.87915738,137.83,137.75,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085231324,19.87915738,137.81,137.73,48.37915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085231815,7.2591,137.8,137.73,48.37915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085232021,19.87915738,137.81,137.73,48.37915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085232222,0.05227664,137.78,137.75,0.0532821]
["bitfinex-derivatives","SOLF0:USTF0",1743085232420,0.05227664,137.78,137.76,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743085232919,0.05227664,137.78,137.75,0.0532821]
["bitfinex-derivatives","SOLF0:USTF0",1743085233125,0.05227664,137.78,137.75,7.3144821]
["bitfinex-derivatives","SOLF0:USTF0",1743085233315,0.05227664,137.78,137.75,0.0532821]
["bitfinex-derivatives","SOLF0:USTF0",1743085233718,7.261,137.76,137.75,0.0532821]
["bitfinex-derivatives","SOLF0:USTF0",1743085234425,7.2606,137.77,137.75,0.0532821]
["bitfinex-derivatives","SOLF0:USTF0",1743085234719,0.05227664,137.78,137.75,0.0532821]
["bitfinex-derivatives","SOLF0:USTF0",1743085235422,0.05227664,137.78,137.75,7.3144821]
["bitfinex-derivatives","SOLF0:USTF0",1743085235618,7.31257664,137.78,137.75,7.3144821]
["bitfinex-derivatives","SOLF0:USTF0",1743085235816,7.31257664,137.78,137.75,0.0532821]
["bitfinex-derivatives","SOLF0:USTF0",1743085236226,7.2605,137.77,137.75,0.0532821]
["bitfinex-derivatives","SOLF0:USTF0",1743085236818,7.31247664,137.78,137.75,7.3146821]
["bitfinex-derivatives","SOLF0:USTF0",1743085237025,0.05227664,137.78,137.75,0.0532821]
["bitfinex-derivatives","SOLF0:USTF0",1743085239028,0.05227664,137.78,137.76,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743085239328,0.05227664,137.78,137.75,0.0532821]
["bitfinex-derivatives","SOLF0:USTF0",1743085239526,7.31227664,137.78,137.75,7.3143821]
["bitfinex-derivatives","SOLF0:USTF0",1743085239828,0.05227664,137.78,137.75,0.0532821]
["bitfinex-derivatives","SOLF0:USTF0",1743085240327,7.31257664,137.78,137.75,7.3145821]
["bitfinex-derivatives","SOLF0:USTF0",1743085240533,7.31257664,137.78,137.75,0.0532821]
["bitfinex-derivatives","SOLF0:USTF0",1743085240734,0.05227664,137.78,137.75,0.0532821]
["bitfinex-derivatives","SOLF0:USTF0",1743085241036,7.2608,137.77,137.75,0.0532821]
["bitfinex-derivatives","SOLF0:USTF0",1743085241529,0.05227664,137.78,137.75,0.0532821]
["bitfinex-derivatives","SOLF0:USTF0",1743085241729,0.05227664,137.78,137.75,7.3147821]
["bitfinex-derivatives","SOLF0:USTF0",1743085242036,7.261,137.76,137.75,0.0532821]
["bitfinex-derivatives","SOLF0:USTF0",1743085243335,7.2607,137.77,137.75,0.0532821]
["bitfinex-derivatives","SOLF0:USTF0",1743085244032,7.261,137.76,137.75,0.0532821]
["bitfinex-derivatives","SOLF0:USTF0",1743085244337,48.37915738,137.77,137.67,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085244526,7.2634,137.72,137.68,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743085245033,3.3697,137.76,137.68,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743085245330,3.3697,137.76,137.71,0.04647934]
["bitfinex-derivatives","SOLF0:USTF0",1743085245535,0.04979302,137.73,137.71,0.04647934]
["bitfinex-derivatives","SOLF0:USTF0",1743085245730,7.2631,137.72,137.71,0.04647934]
["bitfinex-derivatives","SOLF0:USTF0",1743085245931,0.04979302,137.73,137.67,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743085246136,48.4289504,137.73,137.66,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1743085246323,7.2649,137.69,137.66,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1743085246528,48.4289504,137.73,137.67,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1743085246731,48.37915738,137.73,137.66,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1743085246936,7.2644,137.7,137.66,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1743085247136,7.2644,137.7,137.68,0.04785246]
["bitfinex-derivatives","SOLF0:USTF0",1743085247536,7.2644,137.7,137.68,7.31305246]
["bitfinex-derivatives","SOLF0:USTF0",1743085248333,7.31134438,137.71,137.68,7.31305246]
["bitfinex-derivatives","SOLF0:USTF0",1743085248940,0.04744438,137.71,137.68,0.04785246]
["bitfinex-derivatives","SOLF0:USTF0",1743085249442,0.04744438,137.71,137.7,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743085250236,0.04744438,137.71,137.68,28.54785246]
["bitfinex-derivatives","SOLF0:USTF0",1743085250943,7.2645,137.7,137.68,28.54785246]
["bitfinex-derivatives","SOLF0:USTF0",1743085251144,7.2645,137.7,137.68,0.04785246]
["bitfinex-derivatives","SOLF0:USTF0",1743085252444,0.04744438,137.71,137.68,0.04785246]
["bitfinex-derivatives","SOLF0:USTF0",1743085253039,7.2644,137.7,137.68,0.04785246]
["bitfinex-derivatives","SOLF0:USTF0",1743085253242,31.8697,137.76,137.68,0.04785246]
["bitfinex-derivatives","SOLF0:USTF0",1743085253243,14.516,137.82,137.69,48.37915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085253441,7.2597,137.79,137.72,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085253641,7.2597,137.79,137.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743085253938,19.87915738,137.81,137.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743085254147,7.2607,137.77,137.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743085254342,19.87915738,137.79,137.73,35.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743085254537,0.05560204,137.76,137.74,0.05086375]
["bitfinex-derivatives","SOLF0:USTF0",1743085254937,0.05560204,137.76,137.74,7.31286375]
["bitfinex-derivatives","SOLF0:USTF0",1743085255337,0.05560204,137.76,137.74,0.05086375]
["bitfinex-derivatives","SOLF0:USTF0",1743085255537,0.05560204,137.76,137.74,7.31286375]
["bitfinex-derivatives","SOLF0:USTF0",1743085255946,7.263,137.73,137.69,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743085256340,7.263,137.73,137.67,48.37915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085256737,7.2634,137.72,137.67,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743085256932,7.2634,137.72,137.65,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085256933,19.87915738,137.73,137.55,71.3647615]
["bitfinex-derivatives","SOLF0:USTF0",1743085257137,28.5,137.74,137.58,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085257138,19.87915738,137.66,137.58,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085257339,48.37915738,137.66,137.58,19.87915738]
["bitfinex-derivatives","SOLF0:USTF0",1743085257539,48.37915738,137.66,137.63,0.05239726]
["bitfinex-derivatives","SOLF0:USTF0",1743085257739,19.87915738,137.64,137.56,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743085258140,7.2681,137.63,137.56,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1743085258443,19.87915738,137.64,137.56,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743085258648,19.87915738,137.64,137.56,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1743085258843,0.04680096,137.61,137.59,0.05572329]
["bitfinex-derivatives","SOLF0:USTF0",1743085260845,7.31580096,137.61,137.59,0.05572329]
["bitfinex-derivatives","SOLF0:USTF0",1743085261149,0.04680096,137.61,137.59,0.05572329]
["bitfinex-derivatives","SOLF0:USTF0",1743085261943,3.3904,137.68,137.59,0.05572329]
["bitfinex-derivatives","SOLF0:USTF0",1743085262138,3.3904,137.68,137.58,30.4397]
["bitfinex-derivatives","SOLF0:USTF0",1743085262339,7.2665,137.66,137.6,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743085262539,3.3904,137.68,137.58,30.4397]
["bitfinex-derivatives","SOLF0:USTF0",1743085263251,0.05549389,137.64,137.62,0.04869844]
["bitfinex-derivatives","SOLF0:USTF0",1743085264551,7.32309389,137.64,137.62,0.04869844]
["bitfinex-derivatives","SOLF0:USTF0",1743085265450,0.05549389,137.64,137.62,0.04869844]
["bitfinex-derivatives","SOLF0:USTF0",1743085266252,7.2678,137.63,137.62,0.04869844]
["bitfinex-derivatives","SOLF0:USTF0",1743085268960,60.50062599,137.64,137.52,294.52973591]
["bitfinex-derivatives","SOLF0:USTF0",1743085269148,3.1822,137.63,137.54,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743085269453,3.1822,137.63,137.56,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743085269650,7.2697,137.6,137.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743085269852,7.2697,137.6,137.56,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743085270047,7.2697,137.6,137.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743085270248,0.0512153,137.59,137.57,0.04849881]
["bitfinex-derivatives","SOLF0:USTF0",1743085270958,0.0512153,137.59,137.58,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743085271149,35.1273321,137.67,137.57,0.04849881]
["bitfinex-derivatives","SOLF0:USTF0",1743085271354,35.1273321,137.67,137.58,31.9451321]
["bitfinex-derivatives","SOLF0:USTF0",1743085271659,7.2671,137.65,137.61,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1743085272457,0.05586134,137.64,137.62,0.05265794]
["bitfinex-derivatives","SOLF0:USTF0",1743085274359,3.0877,137.71,137.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743085274859,39.75241661,137.73,137.64,35.2699321]
["bitfinex-derivatives","SOLF0:USTF0",1743085275059,7.2636,137.71,137.64,35.2699321]
["bitfinex-derivatives","SOLF0:USTF0",1743085275460,0.05197711,137.69,137.66,0.05252075]
["bitfinex-derivatives","SOLF0:USTF0",1743085276158,0.05197711,137.69,137.67,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1743085276361,0.05197711,137.69,137.67,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743085276760,0.05197711,137.69,137.68,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743085278160,0.05197711,137.69,137.67,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743085279356,7.31667711,137.69,137.67,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743085279664,0.05197711,137.69,137.66,0.05252075]
["bitfinex-derivatives","SOLF0:USTF0",1743085280365,7.2655,137.68,137.66,0.05252075]
["bitfinex-derivatives","SOLF0:USTF0",1743085280961,0.05197711,137.69,137.66,7.31842075]
["bitfinex-derivatives","SOLF0:USTF0",1743085281162,0.05197711,137.69,137.66,0.05252075]
["bitfinex-derivatives","SOLF0:USTF0",1743085281572,0.05197711,137.69,137.68,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743085282065,7.2624,137.74,137.7,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743085282266,7.2624,137.74,137.69,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743085283160,0.0547929,137.73,137.7,7.31196612]
["bitfinex-derivatives","SOLF0:USTF0",1743085283355,7.3173929,137.73,137.7,7.31196612]
["bitfinex-derivatives","SOLF0:USTF0",1743085283561,7.3173929,137.73,137.7,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1743085283765,0.0547929,137.73,137.7,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1743085284766,0.0547929,137.73,137.7,7.31216612]
["bitfinex-derivatives","SOLF0:USTF0",1743085285158,7.3175929,137.73,137.7,7.31216612]
["bitfinex-derivatives","SOLF0:USTF0",1743085285767,7.2632,137.72,137.7,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1743085285968,0.0547929,137.73,137.7,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1743085286566,7.2634,137.72,137.7,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1743085287853,7.3175929,137.73,137.7,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1743085288064,0.0547929,137.73,137.7,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1743085288760,7.2632,137.72,137.7,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1743085288962,0.0547929,137.73,137.7,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1743085289567,7.2631,137.72,137.7,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1743085289876,0.0547929,137.73,137.7,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1743085290076,7.2636,137.71,137.7,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1743085290372,0.0547929,137.73,137.7,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1743085290774,7.2636,137.71,137.7,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1743085292170,31.88922704,137.71,137.62,31.8198]
["bitfinex-derivatives","SOLF0:USTF0",1743085292567,31.88922704,137.71,137.63,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743085292767,31.88922704,137.71,137.62,31.8198]
["bitfinex-derivatives","SOLF0:USTF0",1743085293266,31.88922704,137.71,137.62,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1743085293579,31.93966192,137.68,137.65,0.04820862]
["bitfinex-derivatives","SOLF0:USTF0",1743085293767,60.41966192,137.68,137.65,0.04820862]
["bitfinex-derivatives","SOLF0:USTF0",1743085294077,7.2663,137.66,137.65,0.04820862]
["bitfinex-derivatives","SOLF0:USTF0",1743085294671,60.41966192,137.68,137.59,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743085294867,60.36922704,137.68,137.59,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743085295276,60.36922704,137.68,137.6,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1743085295476,60.36922704,137.68,137.59,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743085295979,7.2679,137.63,137.62,0.05548471]
["bitfinex-derivatives","SOLF0:USTF0",1743085300776,31.6112,137.64,137.62,0.05548471]
["bitfinex-derivatives","SOLF0:USTF0",1743085300984,0.05560633,137.65,137.62,0.05548471]
["bitfinex-derivatives","SOLF0:USTF0",1743085301171,0.05560633,137.65,137.62,7.32338471]
["bitfinex-derivatives","SOLF0:USTF0",1743085301374,0.05560633,137.65,137.62,0.05548471]
["bitfinex-derivatives","SOLF0:USTF0",1743085301783,31.6112,137.71,137.63,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743085302083,7.2644,137.7,137.63,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743085302277,7.2644,137.7,137.66,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743085302677,7.2647,137.69,137.66,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743085302884,7.2647,137.69,137.67,0.04941372]
["bitfinex-derivatives","SOLF0:USTF0",1743085303081,0.05581535,137.7,137.67,0.04941372]
["bitfinex-derivatives","SOLF0:USTF0",1743085303474,0.05581535,137.7,137.67,28.52941372]
["bitfinex-derivatives","SOLF0:USTF0",1743085303677,7.32041535,137.7,137.67,28.52941372]
["bitfinex-derivatives","SOLF0:USTF0",1743085303986,0.05581535,137.7,137.67,28.52941372]
["bitfinex-derivatives","SOLF0:USTF0",1743085304281,7.2647,137.69,137.67,0.04941372]
["bitfinex-derivatives","SOLF0:USTF0",1743085305083,7.2652,137.68,137.67,0.04941372]
["bitfinex-derivatives","SOLF0:USTF0",1743085305888,28.53581535,137.7,137.67,0.04941372]
["bitfinex-derivatives","SOLF0:USTF0",1743085306385,0.05581535,137.7,137.67,0.04941372]
["bitfinex-derivatives","SOLF0:USTF0",1743085306589,0.05581535,137.7,137.67,7.31491372]
["bitfinex-derivatives","SOLF0:USTF0",1743085306885,0.05581535,137.7,137.67,0.04941372]
["bitfinex-derivatives","SOLF0:USTF0",1743085308282,19.94362944,137.69,137.67,0.04941372]
["bitfinex-derivatives","SOLF0:USTF0",1743085308591,19.94362944,137.69,137.58,21.20765908]
["bitfinex-derivatives","SOLF0:USTF0",1743085308889,19.94362944,137.67,137.59,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743085309587,7.267,137.65,137.61,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743085309791,0.05295821,137.64,137.62,0.05332729]
["bitfinex-derivatives","SOLF0:USTF0",1743085310285,7.32055821,137.64,137.62,0.05332729]
["bitfinex-derivatives","SOLF0:USTF0",1743085311491,7.2678,137.63,137.62,0.05332729]
["bitfinex-derivatives","SOLF0:USTF0",1743085312293,7.2695,137.6,137.55,289.84]
["bitfinex-derivatives","SOLF0:USTF0",1743085313294,3.2403,137.63,137.55,289.84]
["bitfinex-derivatives","SOLF0:USTF0",1743085313490,0.05268336,137.59,137.57,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743085314390,28.46,137.66,137.56,31.98977648]
["bitfinex-derivatives","SOLF0:USTF0",1743085314589,28.46,137.66,137.56,31.93473512]
["bitfinex-derivatives","SOLF0:USTF0",1743085314784,35.7265,137.66,137.62,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743085314994,28.46,137.66,137.59,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743085315490,7.2671,137.65,137.61,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743085315793,28.46,137.66,137.61,0.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743085315794,0.05483334,137.64,137.61,0.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743085316198,7.32243334,137.64,137.61,7.31481969]
["bitfinex-derivatives","SOLF0:USTF0",1743085316396,0.05483334,137.64,137.61,7.31481969]
["bitfinex-derivatives","SOLF0:USTF0",1743085316587,0.05483334,137.64,137.61,0.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743085317394,0.05483334,137.64,137.61,7.31481969]
["bitfinex-derivatives","SOLF0:USTF0",1743085319102,7.32243334,137.64,137.61,0.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743085319297,0.05483334,137.64,137.61,0.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743085320196,7.2678,137.63,137.61,0.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743085320397,0.05483334,137.64,137.61,0.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743085320692,7.2684,137.62,137.61,0.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743085325394,7.268,137.63,137.61,0.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743085325601,0.05483334,137.64,137.61,0.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743085326299,31.98956846,137.64,137.61,0.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743085326802,7.2684,137.62,137.61,0.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743085329097,7.2681,137.63,137.61,0.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743085329290,0.05483334,137.64,137.61,0.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743085329690,7.2684,137.62,137.61,0.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743085334194,0.05483334,137.64,137.61,0.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743085334396,0.05483334,137.64,137.61,7.31481969]
["bitfinex-derivatives","SOLF0:USTF0",1743085334600,0.05483334,137.64,137.61,0.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743085335108,20.02010168,137.64,137.61,0.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743085335400,7.2682,137.63,137.61,0.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743085335703,20.02010168,137.64,137.61,0.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743085337002,7.2684,137.62,137.61,0.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743085337498,7.2683,137.63,137.61,0.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743085337699,0.05483334,137.64,137.61,0.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743085338099,0.05483334,137.64,137.63,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743085339404,0.05483334,137.64,137.61,20.01148803]
["bitfinex-derivatives","SOLF0:USTF0",1743085339405,7.2655,137.68,137.65,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743085339608,19.96526834,137.7,137.61,19.96526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085339802,7.2649,137.69,137.63,19.96526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085340209,28.46,137.71,137.66,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1743085340401,7.2646,137.7,137.64,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743085340600,91.56538495,137.72,137.67,0.05389802]
["bitfinex-derivatives","SOLF0:USTF0",1743085340911,7.2652,137.68,137.67,0.05389802]
["bitfinex-derivatives","SOLF0:USTF0",1743085344921,7.2649,137.69,137.67,0.05389802]
["bitfinex-derivatives","SOLF0:USTF0",1743085345117,0.04729137,137.7,137.67,0.05389802]
["bitfinex-derivatives","SOLF0:USTF0",1743085345718,0.04729137,137.7,137.68,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743085346521,0.04729137,137.7,137.69,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743085347110,0.04729137,137.7,137.67,0.05389802]
["bitfinex-derivatives","SOLF0:USTF0",1743085348224,7.2649,137.69,137.67,0.05389802]
["bitfinex-derivatives","SOLF0:USTF0",1743085348825,7.2652,137.68,137.67,0.05389802]
["bitfinex-derivatives","SOLF0:USTF0",1743085349932,7.2649,137.69,137.67,0.05389802]
["bitfinex-derivatives","SOLF0:USTF0",1743085350232,0.04729137,137.7,137.67,0.05389802]
["bitfinex-derivatives","SOLF0:USTF0",1743085350437,0.04729137,137.7,137.67,20.01916636]
["bitfinex-derivatives","SOLF0:USTF0",1743085350638,0.04729137,137.7,137.68,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743085350942,0.04729137,137.7,137.69,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743085352738,19.96526834,137.76,137.68,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743085352739,19.96526834,137.76,137.72,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743085352938,19.96526834,137.78,137.72,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743085353736,19.96526834,137.78,137.71,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743085353941,7.2619,137.75,137.73,0.05250543]
["bitfinex-derivatives","SOLF0:USTF0",1743085354435,7.2628,137.74,137.73,0.05250543]
["bitfinex-derivatives","SOLF0:USTF0",1743085355034,7.2646,137.71,137.68,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743085355233,19.96526834,137.74,137.67,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743085355527,7.2653,137.7,137.67,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743085355731,19.96526834,137.74,137.67,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743085356241,7.2648,137.71,137.69,0.05098101]
["bitfinex-derivatives","SOLF0:USTF0",1743085356536,0.04905817,137.72,137.69,0.05098101]
["bitfinex-derivatives","SOLF0:USTF0",1743085356837,7.2646,137.71,137.69,0.05098101]
["bitfinex-derivatives","SOLF0:USTF0",1743085359846,7.2649,137.7,137.69,0.05098101]
["bitfinex-derivatives","SOLF0:USTF0",1743085360341,0.04905817,137.72,137.69,0.05098101]
["bitfinex-derivatives","SOLF0:USTF0",1743085361240,7.31315817,137.72,137.69,7.31608101]
["bitfinex-derivatives","SOLF0:USTF0",1743085361435,0.04905817,137.72,137.69,0.05098101]
["bitfinex-derivatives","SOLF0:USTF0",1743085361836,7.31315817,137.72,137.69,0.05098101]
["bitfinex-derivatives","SOLF0:USTF0",1743085362244,7.2649,137.7,137.69,0.05098101]
["bitfinex-derivatives","SOLF0:USTF0",1743085363342,0.04905817,137.72,137.69,0.05098101]
["bitfinex-derivatives","SOLF0:USTF0",1743085363845,7.31335817,137.72,137.69,0.05098101]
["bitfinex-derivatives","SOLF0:USTF0",1743085364246,19.96526834,137.7,137.61,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743085364546,19.96526834,137.7,137.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743085364937,7.2671,137.66,137.59,21.79226834]
["bitfinex-derivatives","SOLF0:USTF0",1743085365141,19.96526834,137.7,137.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743085365345,19.96526834,137.68,137.59,21.79226834]
["bitfinex-derivatives","SOLF0:USTF0",1743085365647,0.04901375,137.67,137.64,0.05179022]
["bitfinex-derivatives","SOLF0:USTF0",1743085366148,7.2675,137.65,137.64,0.05179022]
["bitfinex-derivatives","SOLF0:USTF0",1743085368154,0.04901375,137.67,137.64,0.05179022]
["bitfinex-derivatives","SOLF0:USTF0",1743085368552,7.2675,137.65,137.64,0.05179022]
["bitfinex-derivatives","SOLF0:USTF0",1743085370057,7.2692,137.62,137.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743085370243,7.2692,137.62,137.57,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1743085370445,7.2692,137.62,137.59,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1743085371259,7.2699,137.61,137.59,0.04961868]
["bitfinex-derivatives","SOLF0:USTF0",1743085371942,0.04993244,137.62,137.59,0.04961868]
["bitfinex-derivatives","SOLF0:USTF0",1743085371943,7.2702,137.6,137.59,0.04961868]
["bitfinex-derivatives","SOLF0:USTF0",1743085375459,3.23503244,137.62,137.59,0.04961868]
["bitfinex-derivatives","SOLF0:USTF0",1743085375955,10.50453244,137.62,137.59,0.04961868]
["bitfinex-derivatives","SOLF0:USTF0",1743085376463,7.2699,137.61,137.59,0.04961868]
["bitfinex-derivatives","SOLF0:USTF0",1743085377260,7.2702,137.6,137.59,0.04961868]
["bitfinex-derivatives","SOLF0:USTF0",1743085377651,23.20030078,137.62,137.54,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743085377855,23.15036834,137.62,137.54,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743085378054,23.15036834,137.62,137.56,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1743085378254,23.15036834,137.62,137.54,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743085378564,7.2706,137.6,137.56,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743085378757,0.05248684,137.59,137.57,0.04919701]
["bitfinex-derivatives","SOLF0:USTF0",1743085379161,0.05248684,137.59,137.57,7.32089701]
["bitfinex-derivatives","SOLF0:USTF0",1743085379556,0.05248684,137.59,137.57,0.04919701]
["bitfinex-derivatives","SOLF0:USTF0",1743085379959,7.2712,137.58,137.57,0.04919701]
["bitfinex-derivatives","SOLF0:USTF0",1743085380457,0.05248684,137.59,137.57,0.04919701]
["bitfinex-derivatives","SOLF0:USTF0",1743085381658,7.2712,137.58,137.57,0.04919701]
["bitfinex-derivatives","SOLF0:USTF0",1743085383255,19.96526834,137.58,137.5,19.96526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085383463,19.96526834,137.58,137.49,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743085383660,7.2741,137.53,137.48,19.96526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085383966,19.96526834,137.56,137.48,19.96526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085384267,7.2741,137.53,137.48,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743085384458,0.04668587,137.53,137.51,0.05159247]
["bitfinex-derivatives","SOLF0:USTF0",1743085384863,7.2744,137.52,137.49,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743085385055,0.04668587,137.53,137.51,0.05271945]
["bitfinex-derivatives","SOLF0:USTF0",1743085387065,0.04668587,137.53,137.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743085387569,58.85266834,137.6,137.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743085387963,7.2711,137.59,137.53,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743085388168,7.2711,137.59,137.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743085388365,3.2481,137.59,137.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743085388565,3.2481,137.59,137.54,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743085388772,0.05135137,137.57,137.54,20.01348999]
["bitfinex-derivatives","SOLF0:USTF0",1743085389072,0.05135137,137.57,137.56,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743085389465,0.05135137,137.57,137.56,35.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743085392177,0.05135137,137.57,137.56,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743085392477,0.05135137,137.57,137.54,0.04822165]
["bitfinex-derivatives","SOLF0:USTF0",1743085393372,0.05135137,137.57,137.55,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743085393770,0.05135137,137.57,137.54,0.04822165]
["bitfinex-derivatives","SOLF0:USTF0",1743085394170,0.05135137,137.57,137.56,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743085398768,0.05135137,137.57,137.54,0.04822165]
["bitfinex-derivatives","SOLF0:USTF0",1743085399672,7.32315137,137.57,137.54,7.32132165]
["bitfinex-derivatives","SOLF0:USTF0",1743085400072,0.05135137,137.57,137.56,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743085400271,0.05135137,137.57,137.54,0.04822165]
["bitfinex-derivatives","SOLF0:USTF0",1743085400772,0.05135137,137.57,137.54,7.32112165]
["bitfinex-derivatives","SOLF0:USTF0",1743085400973,7.32335137,137.57,137.54,0.04822165]
["bitfinex-derivatives","SOLF0:USTF0",1743085401169,0.05135137,137.57,137.54,0.04822165]
["bitfinex-derivatives","SOLF0:USTF0",1743085402276,0.05135137,137.57,137.56,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743085405682,0.05135137,137.57,137.54,0.04822165]
["bitfinex-derivatives","SOLF0:USTF0",1743085406076,7.2726,137.56,137.54,7.32152165]
["bitfinex-derivatives","SOLF0:USTF0",1743085406781,7.32335137,137.57,137.54,7.32152165]
["bitfinex-derivatives","SOLF0:USTF0",1743085407788,7.32335137,137.57,137.55,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743085408284,7.32335137,137.57,137.54,0.04822165]
["bitfinex-derivatives","SOLF0:USTF0",1743085408472,7.32335137,137.57,137.54,7.32122165]
["bitfinex-derivatives","SOLF0:USTF0",1743085410386,0.05135137,137.57,137.55,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743085410887,7.32315137,137.57,137.54,7.32122165]
["bitfinex-derivatives","SOLF0:USTF0",1743085411284,0.05135137,137.57,137.54,0.04822165]
["bitfinex-derivatives","SOLF0:USTF0",1743085411476,7.2728,137.55,137.54,0.04822165]
["bitfinex-derivatives","SOLF0:USTF0",1743085412294,19.96526834,137.55,137.48,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743085412677,19.96526834,137.53,137.47,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743085413392,7.2757,137.5,137.49,0.0458628]
["bitfinex-derivatives","SOLF0:USTF0",1743085414889,7.32626903,137.51,137.49,0.0458628]
["bitfinex-derivatives","SOLF0:USTF0",1743085415381,0.05106903,137.51,137.49,0.0458628]
["bitfinex-derivatives","SOLF0:USTF0",1743085415783,0.05106903,137.51,137.49,28.4458628]
["bitfinex-derivatives","SOLF0:USTF0",1743085416084,0.05106903,137.51,137.5,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1743085416693,0.05106903,137.51,137.49,28.4458628]
["bitfinex-derivatives","SOLF0:USTF0",1743085417990,0.05106903,137.51,137.49,0.0458628]
["bitfinex-derivatives","SOLF0:USTF0",1743085418193,7.2754,137.5,137.49,0.0458628]
["bitfinex-derivatives","SOLF0:USTF0",1743085418786,7.2768,137.48,137.43,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1743085419094,7.2768,137.48,137.46,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1743085419387,3.2979,137.51,137.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743085419593,3.2979,137.51,137.47,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743085419790,7.2762,137.49,137.47,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743085419991,7.2762,137.49,137.48,0.04633799]
["bitfinex-derivatives","SOLF0:USTF0",1743085429498,0.04747699,137.5,137.48,0.04633799]
["bitfinex-derivatives","SOLF0:USTF0",1743085430201,0.04747699,137.5,137.49,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1743085430393,0.04747699,137.5,137.48,0.04633799]
["bitfinex-derivatives","SOLF0:USTF0",1743085430700,0.04747699,137.5,137.48,7.32253799]
["bitfinex-derivatives","SOLF0:USTF0",1743085431596,7.32297699,137.5,137.48,0.04633799]
["bitfinex-derivatives","SOLF0:USTF0",1743085431897,0.04747699,137.5,137.48,0.04633799]
["bitfinex-derivatives","SOLF0:USTF0",1743085432098,7.276,137.49,137.48,0.04633799]
["bitfinex-derivatives","SOLF0:USTF0",1743085432299,0.04747699,137.5,137.48,0.04633799]
["bitfinex-derivatives","SOLF0:USTF0",1743085432594,7.276,137.49,137.48,0.04633799]
["bitfinex-derivatives","SOLF0:USTF0",1743085436393,0.04747699,137.5,137.44,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743085436394,7.2773,137.47,137.44,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743085437003,7.2768,137.48,137.45,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743085437501,7.3274372,137.48,137.45,7.32029396]
["bitfinex-derivatives","SOLF0:USTF0",1743085438200,7.2771,137.47,137.45,7.32029396]
["bitfinex-derivatives","SOLF0:USTF0",1743085438598,0.0506372,137.48,137.45,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1743085438802,7.2776,137.46,137.45,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1743085439298,7.2792,137.43,137.39,48.34526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085439499,28.38,137.49,137.37,51.67416834]
["bitfinex-derivatives","SOLF0:USTF0",1743085439500,19.96526834,137.45,137.37,51.67416834]
["bitfinex-derivatives","SOLF0:USTF0",1743085439804,19.96526834,137.45,137.39,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743085440100,19.96526834,137.45,137.37,51.67416834]
["bitfinex-derivatives","SOLF0:USTF0",1743085440294,19.96526834,137.45,137.4,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743085440499,0.05359513,137.42,137.4,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743085441496,0.05359513,137.42,137.41,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1743085444100,0.05359513,137.42,137.4,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743085444601,0.05359513,137.42,137.39,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1743085444602,7.33329513,137.42,137.39,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1743085444801,0.05359513,137.42,137.37,48.34526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085445002,0.05359513,137.42,137.37,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743085445200,7.2803,137.41,137.39,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743085445901,7.2803,137.41,137.38,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743085446294,7.2803,137.41,137.36,290.14]
["bitfinex-derivatives","SOLF0:USTF0",1743085446495,7.33349513,137.42,137.36,290.14]
["bitfinex-derivatives","SOLF0:USTF0",1743085447294,7.2803,137.41,137.36,290.14]
["bitfinex-derivatives","SOLF0:USTF0",1743085447498,0.05359513,137.42,137.36,290.14]
["bitfinex-derivatives","SOLF0:USTF0",1743085448199,0.05359513,137.42,137.39,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1743085449597,7.33379513,137.42,137.39,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1743085450801,0.05359513,137.42,137.39,19.96526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085451001,0.05359513,137.42,137.37,48.34526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085451197,0.05359513,137.42,137.4,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1743085451398,0.05359513,137.42,137.37,48.34526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085452401,0.05359513,137.42,137.41,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1743085453204,0.05359513,137.42,137.41,35.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743085453406,48.34526834,137.51,137.45,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743085453606,48.34526834,137.51,137.41,48.34526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085453997,48.34526834,137.51,137.45,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743085454308,48.34526834,137.51,137.41,48.34526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085454309,19.96526834,137.51,137.43,19.96526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085454605,0.0486721,137.49,137.46,0.05359513]
["bitfinex-derivatives","SOLF0:USTF0",1743085454800,7.3248721,137.49,137.46,0.05359513]
["bitfinex-derivatives","SOLF0:USTF0",1743085454996,0.0486721,137.49,137.46,0.05359513]
["bitfinex-derivatives","SOLF0:USTF0",1743085455401,7.3248721,137.49,137.46,0.05359513]
["bitfinex-derivatives","SOLF0:USTF0",1743085455603,7.3248721,137.49,137.46,7.33089513]
["bitfinex-derivatives","SOLF0:USTF0",1743085456205,7.3248721,137.49,137.46,0.05359513]
["bitfinex-derivatives","SOLF0:USTF0",1743085456407,7.2766,137.48,137.46,0.05359513]
["bitfinex-derivatives","SOLF0:USTF0",1743085457706,7.3248721,137.49,137.46,7.33109513]
["bitfinex-derivatives","SOLF0:USTF0",1743085457917,0.0486721,137.49,137.46,0.05359513]
["bitfinex-derivatives","SOLF0:USTF0",1743085458113,7.3248721,137.49,137.46,7.33079513]
["bitfinex-derivatives","SOLF0:USTF0",1743085458411,0.0486721,137.49,137.46,0.05359513]
["bitfinex-derivatives","SOLF0:USTF0",1743085458607,7.277,137.47,137.46,0.05359513]
["bitfinex-derivatives","SOLF0:USTF0",1743085459000,0.0486721,137.49,137.46,0.05359513]
["bitfinex-derivatives","SOLF0:USTF0",1743085459204,7.2769,137.48,137.46,0.05359513]
["bitfinex-derivatives","SOLF0:USTF0",1743085459406,0.0486721,137.49,137.46,0.05359513]
["bitfinex-derivatives","SOLF0:USTF0",1743085459714,7.277,137.47,137.46,0.05359513]
["bitfinex-derivatives","SOLF0:USTF0",1743085462018,7.2766,137.48,137.46,0.05359513]
["bitfinex-derivatives","SOLF0:USTF0",1743085462319,0.0486721,137.49,137.46,0.05359513]
["bitfinex-derivatives","SOLF0:USTF0",1743085462515,0.0486721,137.49,137.47,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1743085462722,0.0486721,137.49,137.46,0.05359513]
["bitfinex-derivatives","SOLF0:USTF0",1743085463717,7.277,137.47,137.46,0.05359513]
["bitfinex-derivatives","SOLF0:USTF0",1743085467223,27.24226834,137.47,137.46,0.05359513]
["bitfinex-derivatives","SOLF0:USTF0",1743085467423,19.96526834,137.47,137.4,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743085467627,19.96526834,137.47,137.4,35.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743085467923,19.96526834,137.47,137.4,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743085468318,7.2794,137.43,137.41,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1743085468726,0.05463562,137.45,137.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743085468914,20.01990396,137.45,137.37,21.99266834]
["bitfinex-derivatives","SOLF0:USTF0",1743085469115,20.01990396,137.45,137.38,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743085470821,7.2816,137.39,137.34,48.32526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085471222,0.05099975,137.38,137.36,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1743085471433,0.05099975,137.38,137.34,48.32526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085471625,0.05099975,137.38,137.36,19.96526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085471826,0.05099975,137.38,137.37,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1743085472222,19.96526834,137.45,137.4,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743085472530,7.2792,137.43,137.4,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743085472730,7.2792,137.43,137.38,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743085472934,7.2792,137.43,137.39,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1743085473132,19.96526834,137.45,137.38,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743085473333,0.05299698,137.42,137.4,0.05099975]
["bitfinex-derivatives","SOLF0:USTF0",1743085473934,7.33299698,137.42,137.4,0.05099975]
["bitfinex-derivatives","SOLF0:USTF0",1743085474733,7.2802,137.41,137.4,0.05099975]
["bitfinex-derivatives","SOLF0:USTF0",1743085475329,0.05299698,137.42,137.4,0.05099975]
["bitfinex-derivatives","SOLF0:USTF0",1743085475628,7.33289698,137.42,137.4,0.05099975]
["bitfinex-derivatives","SOLF0:USTF0",1743085475927,0.05299698,137.42,137.4,7.33169975]
["bitfinex-derivatives","SOLF0:USTF0",1743085476527,0.05299698,137.42,137.41,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1743085478436,3.3056,137.48,137.46,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1743085478831,10.5823,137.48,137.42,48.32526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085479032,3.3056,137.48,137.46,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743085479828,3.35312588,137.48,137.46,7.32832716]
["bitfinex-derivatives","SOLF0:USTF0",1743085480432,10.62962588,137.48,137.46,7.32832716]
["bitfinex-derivatives","SOLF0:USTF0",1743085480633,3.35312588,137.48,137.46,7.32832716]
["bitfinex-derivatives","SOLF0:USTF0",1743085481436,10.62992588,137.48,137.46,7.32832716]
["bitfinex-derivatives","SOLF0:USTF0",1743085481631,3.35312588,137.48,137.47,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1743085481836,0.04752588,137.48,137.47,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1743085482339,0.04752588,137.48,137.46,0.05072716]
["bitfinex-derivatives","SOLF0:USTF0",1743085483737,7.277,137.47,137.46,0.05072716]
["bitfinex-derivatives","SOLF0:USTF0",1743085485438,7.32432588,137.48,137.46,7.32822716]
["bitfinex-derivatives","SOLF0:USTF0",1743085485645,0.04752588,137.48,137.46,0.05072716]
["bitfinex-derivatives","SOLF0:USTF0",1743085486741,0.04752588,137.48,137.47,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1743085486939,0.04752588,137.48,137.47,35.637]
["bitfinex-derivatives","SOLF0:USTF0",1743085487745,7.2735,137.54,137.51,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743085488439,7.2735,137.54,137.52,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1743085488644,7.2735,137.54,137.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743085488838,7.273,137.55,137.48,19.96526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085489039,0.05564021,137.52,137.51,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743085490130,0.05564021,137.52,137.51,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743085491347,0.05564021,137.52,137.51,35.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743085491841,28.34,137.59,137.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743085492036,28.34,137.59,137.52,19.96526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085492241,7.2707,137.58,137.53,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743085492435,46.11161661,137.6,137.52,19.96526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085492638,46.11161661,137.6,137.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743085492839,20.01370243,137.57,137.54,0.04866251]
["bitfinex-derivatives","SOLF0:USTF0",1743085493144,48.35370243,137.57,137.54,0.04866251]
["bitfinex-derivatives","SOLF0:USTF0",1743085493446,7.2721,137.55,137.54,0.04866251]
["bitfinex-derivatives","SOLF0:USTF0",1743085497346,0.04843409,137.57,137.54,0.04866251]
["bitfinex-derivatives","SOLF0:USTF0",1743085497746,7.272,137.56,137.54,0.04866251]
["bitfinex-derivatives","SOLF0:USTF0",1743085498650,0.04843409,137.57,137.54,0.04866251]
["bitfinex-derivatives","SOLF0:USTF0",1743085499239,7.2721,137.55,137.54,0.04866251]
["bitfinex-derivatives","SOLF0:USTF0",1743085504753,7.2718,137.56,137.54,0.04866251]
["bitfinex-derivatives","SOLF0:USTF0",1743085504954,0.04843409,137.57,137.54,0.04866251]
["bitfinex-derivatives","SOLF0:USTF0",1743085505554,7.31973409,137.57,137.54,7.32096251]
["bitfinex-derivatives","SOLF0:USTF0",1743085508851,7.2716,137.56,137.54,7.32096251]
["bitfinex-derivatives","SOLF0:USTF0",1743085509054,0.04843409,137.57,137.54,0.04866251]
["bitfinex-derivatives","SOLF0:USTF0",1743085509353,0.04843409,137.57,137.54,20.01393085]
["bitfinex-derivatives","SOLF0:USTF0",1743085509752,0.04843409,137.57,137.56,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743085510857,0.04843409,137.57,137.54,27.28603085]
["bitfinex-derivatives","SOLF0:USTF0",1743085511154,0.04843409,137.57,137.54,0.04866251]
["bitfinex-derivatives","SOLF0:USTF0",1743085511155,7.2721,137.55,137.54,0.04866251]
["bitfinex-derivatives","SOLF0:USTF0",1743085511954,7.2718,137.56,137.54,0.04866251]
["bitfinex-derivatives","SOLF0:USTF0",1743085512155,0.04843409,137.57,137.54,0.04866251]
["bitfinex-derivatives","SOLF0:USTF0",1743085513257,7.2721,137.55,137.54,0.04866251]
["bitfinex-derivatives","SOLF0:USTF0",1743085513455,28.3,137.55,137.46,19.96526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085513761,7.2739,137.52,137.47,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1743085514054,23.20826834,137.54,137.47,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1743085514253,7.2746,137.51,137.48,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743085514453,7.2746,137.51,137.47,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1743085514665,7.32945857,137.51,137.48,0.05061573]
["bitfinex-derivatives","SOLF0:USTF0",1743085514960,7.32945857,137.51,137.49,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743085516160,0.05485857,137.51,137.49,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743085516460,0.05485857,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743085518464,7.32925857,137.51,137.48,0.05061573]
["bitfinex-derivatives","SOLF0:USTF0",1743085518669,0.05485857,137.51,137.48,0.05061573]
["bitfinex-derivatives","SOLF0:USTF0",1743085518966,7.2752,137.49,137.48,0.05061573]
["bitfinex-derivatives","SOLF0:USTF0",1743085519368,0.05485857,137.51,137.48,0.05061573]
["bitfinex-derivatives","SOLF0:USTF0",1743085519573,7.2748,137.5,137.48,7.32611573]
["bitfinex-derivatives","SOLF0:USTF0",1743085519772,0.05485857,137.51,137.48,7.32611573]
["bitfinex-derivatives","SOLF0:USTF0",1743085520273,0.05485857,137.51,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743085520962,0.05485857,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743085521168,19.96526834,137.58,137.5,48.26526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085521374,7.2724,137.55,137.52,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1743085521969,19.96526834,137.58,137.5,48.26526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085522370,0.04613126,137.55,137.53,0.04691217]
["bitfinex-derivatives","SOLF0:USTF0",1743085522571,0.04613126,137.55,137.53,7.31971217]
["bitfinex-derivatives","SOLF0:USTF0",1743085523474,0.04613126,137.55,137.53,0.04691217]
["bitfinex-derivatives","SOLF0:USTF0",1743085523877,7.2726,137.54,137.53,0.04691217]
["bitfinex-derivatives","SOLF0:USTF0",1743085524179,28.34613126,137.55,137.47,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1743085524372,3.2053,137.54,137.47,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1743085524572,7.2737,137.52,137.47,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1743085524977,3.2053,137.54,137.47,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1743085525181,0.05404471,137.51,137.48,0.04574009]
["bitfinex-derivatives","SOLF0:USTF0",1743085525780,28.3,137.59,137.5,19.96526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085526170,7.2713,137.57,137.53,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743085526379,28.3,137.59,137.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743085526968,0.04981636,137.56,137.54,0.04954183]
["bitfinex-derivatives","SOLF0:USTF0",1743085527172,0.04981636,137.56,137.54,20.01481017]
["bitfinex-derivatives","SOLF0:USTF0",1743085527368,0.04981636,137.56,137.55,35.5721]
["bitfinex-derivatives","SOLF0:USTF0",1743085530081,7.2691,137.61,137.55,35.5721]
["bitfinex-derivatives","SOLF0:USTF0",1743085530284,3.1223,137.63,137.56,19.96526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085530694,3.0971,137.65,137.58,19.96526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085530984,3.0971,137.65,137.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743085531383,0.05415114,137.63,137.61,0.04770981]
["bitfinex-derivatives","SOLF0:USTF0",1743085532589,7.2684,137.62,137.61,0.04770981]
["bitfinex-derivatives","SOLF0:USTF0",1743085532790,28.33415114,137.63,137.55,289.96]
["bitfinex-derivatives","SOLF0:USTF0",1743085533089,7.2706,137.58,137.55,289.96]
["bitfinex-derivatives","SOLF0:USTF0",1743085533973,7.2711,137.57,137.55,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1743085534176,0.0535666,137.58,137.55,261.73208235]
["bitfinex-derivatives","SOLF0:USTF0",1743085535081,7.2711,137.57,137.55,0.05208235]
["bitfinex-derivatives","SOLF0:USTF0",1743085535782,7.2715,137.56,137.55,0.05208235]
["bitfinex-derivatives","SOLF0:USTF0",1743085536183,7.2711,137.57,137.55,0.05208235]
["bitfinex-derivatives","SOLF0:USTF0",1743085536979,0.0535666,137.58,137.55,0.05208235]
["bitfinex-derivatives","SOLF0:USTF0",1743085537184,0.0535666,137.58,137.57,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1743085537384,0.0535666,137.58,137.56,19.96526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085537685,0.0535666,137.58,137.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743085538486,0.0535666,137.58,137.57,35.551]
["bitfinex-derivatives","SOLF0:USTF0",1743085538789,3.0971,137.65,137.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743085538991,3.0971,137.65,137.6,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1743085539380,7.2677,137.64,137.59,19.96526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085539585,3.3537,137.67,137.59,19.96526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085539786,0.04806073,137.63,137.6,0.05090393]
["bitfinex-derivatives","SOLF0:USTF0",1743085539992,0.04806073,137.63,137.62,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743085540388,0.04806073,137.63,137.61,48.24526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085540597,0.04806073,137.63,137.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743085540786,7.31636073,137.63,137.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743085541091,0.04806073,137.63,137.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743085541486,7.2684,137.62,137.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743085541690,0.04806073,137.63,137.6,0.05090393]
["bitfinex-derivatives","SOLF0:USTF0",1743085541890,7.2689,137.61,137.6,0.05090393]
["bitfinex-derivatives","SOLF0:USTF0",1743085542787,0.04806073,137.63,137.6,0.05090393]
["bitfinex-derivatives","SOLF0:USTF0",1743085543288,0.04806073,137.63,137.55,19.96526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085543594,19.96526834,137.6,137.52,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1743085543793,19.96526834,137.58,137.52,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1743085543994,7.2729,137.54,137.52,268.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743085544196,3.1323,137.59,137.52,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1743085544397,3.1323,137.59,137.51,19.96526834]
["bitfinex-derivatives","SOLF0:USTF0",1743085544598,7.2721,137.55,137.54,0.05137002]
["bitfinex-derivatives","SOLF0:USTF0",1743085546999,0.05098668,137.57,137.54,0.05137002]
["bitfinex-derivatives","SOLF0:USTF0",1743085547699,0.05098668,137.57,137.56,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743085548698,7.2682,137.63,137.55,60.23228997]
["bitfinex-derivatives","SOLF0:USTF0",1743085548896,7.2682,137.63,137.55,63.60718997]
["bitfinex-derivatives","SOLF0:USTF0",1743085549097,7.269,137.61,137.55,63.60718997]
["bitfinex-derivatives","SOLF0:USTF0",1743085549299,3.155,137.65,137.55,63.60718997]
["bitfinex-derivatives","SOLF0:USTF0",1743085549691,3.155,137.65,137.56,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743085549903,7.2698,137.6,137.59,0.05029829]
["bitfinex-derivatives","SOLF0:USTF0",1743085550701,7.31800152,137.61,137.59,0.05029829]
["bitfinex-derivatives","SOLF0:USTF0",1743085551096,0.04880152,137.61,137.59,0.05029829]
["bitfinex-derivatives","SOLF0:USTF0",1743085551401,0.04880152,137.61,137.59,7.31999829]
["bitfinex-derivatives","SOLF0:USTF0",1743085553004,0.04880152,137.61,137.6,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743085553203,0.04880152,137.61,137.59,28.31029829]
["bitfinex-derivatives","SOLF0:USTF0",1743085553390,0.04880152,137.61,137.59,35.57999829]
["bitfinex-derivatives","SOLF0:USTF0",1743085554003,0.04880152,137.61,137.6,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743085555896,0.04880152,137.61,137.59,28.31029829]
["bitfinex-derivatives","SOLF0:USTF0",1743085556097,7.2694,137.6,137.59,0.05029829]
["bitfinex-derivatives","SOLF0:USTF0",1743085556591,0.04880152,137.61,137.59,0.05029829]
["bitfinex-derivatives","SOLF0:USTF0",1743085556797,7.2694,137.6,137.59,0.05029829]
["bitfinex-derivatives","SOLF0:USTF0",1743085558498,7.2718,137.56,137.54,261.62]
["bitfinex-derivatives","SOLF0:USTF0",1743085558705,7.2718,137.56,137.53,35.5329]
["bitfinex-derivatives","SOLF0:USTF0",1743085559218,28.26,137.6,137.53,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743085559599,0.05105664,137.58,137.55,0.05014023]
["bitfinex-derivatives","SOLF0:USTF0",1743085560103,0.05105664,137.58,137.57,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1743085561799,3.155,137.65,137.57,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743085562110,3.155,137.65,137.57,60.21228997]
["bitfinex-derivatives","SOLF0:USTF0",1743085562300,7.2682,137.63,137.57,60.21228997]
["bitfinex-derivatives","SOLF0:USTF0",1743085562501,3.155,137.65,137.59,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743085563208,7.2686,137.62,137.61,0.05111554]
["bitfinex-derivatives","SOLF0:USTF0",1743085566104,7.2705,137.58,137.56,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1743085566412,28.24,137.63,137.56,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1743085566613,7.2697,137.6,137.57,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743085566805,28.24,137.63,137.56,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1743085567113,28.24,137.63,137.56,268.8512]
["bitfinex-derivatives","SOLF0:USTF0",1743085567413,0.04772483,137.61,137.58,0.05316781]
["bitfinex-derivatives","SOLF0:USTF0",1743085567807,7.2702,137.59,137.58,0.05316781]
["bitfinex-derivatives","SOLF0:USTF0",1743085568612,0.04772483,137.61,137.58,0.05316781]
["bitfinex-derivatives","SOLF0:USTF0",1743085569311,0.04772483,137.61,137.59,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743085570010,7.31682483,137.61,137.58,7.32336781]
["bitfinex-derivatives","SOLF0:USTF0",1743085570317,0.04772483,137.61,137.58,0.05316781]
["bitfinex-derivatives","SOLF0:USTF0",1743085570513,0.04772483,137.61,137.58,7.32336781]
["bitfinex-derivatives","SOLF0:USTF0",1743085570906,7.31712483,137.61,137.58,7.32336781]
["bitfinex-derivatives","SOLF0:USTF0",1743085571215,0.04772483,137.61,137.58,0.05316781]
["bitfinex-derivatives","SOLF0:USTF0",1743085571714,7.31692483,137.61,137.58,0.05316781]
["bitfinex-derivatives","SOLF0:USTF0",1743085571914,7.31692483,137.61,137.59,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743085572114,7.2694,137.6,137.58,0.05316781]
["bitfinex-derivatives","SOLF0:USTF0",1743085572408,7.2694,137.6,137.58,7.32326781]
["bitfinex-derivatives","SOLF0:USTF0",1743085573118,7.31692483,137.61,137.58,7.32326781]
["bitfinex-derivatives","SOLF0:USTF0",1743085573417,7.31692483,137.61,137.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1743085573812,0.04772483,137.61,137.58,0.05316781]
["bitfinex-derivatives","SOLF0:USTF0",1743085574015,0.04772483,137.61,137.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1743085574316,0.04772483,137.61,137.58,0.05316781]
["bitfinex-derivatives","SOLF0:USTF0",1743085574616,0.04772483,137.61,137.6,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743085574814,0.04772483,137.61,137.6,27.23712806]
["bitfinex-derivatives","SOLF0:USTF0",1743085575024,3.1105,137.66,137.6,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085575322,7.2665,137.66,137.6,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085575615,7.2665,137.66,137.62,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085575916,7.2669,137.65,137.62,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085576108,7.31913415,137.65,137.63,0.05172237]
["bitfinex-derivatives","SOLF0:USTF0",1743085576308,0.05223415,137.65,137.63,0.05172237]
["bitfinex-derivatives","SOLF0:USTF0",1743085576508,7.31903415,137.65,137.63,0.05172237]
["bitfinex-derivatives","SOLF0:USTF0",1743085577515,7.2673,137.64,137.63,0.05172237]
["bitfinex-derivatives","SOLF0:USTF0",1743085577917,0.05223415,137.65,137.63,0.05172237]
["bitfinex-derivatives","SOLF0:USTF0",1743085578821,7.31913415,137.65,137.63,0.05172237]
["bitfinex-derivatives","SOLF0:USTF0",1743085579318,0.05223415,137.65,137.63,0.05172237]
["bitfinex-derivatives","SOLF0:USTF0",1743085579514,7.2673,137.64,137.63,0.05172237]
["bitfinex-derivatives","SOLF0:USTF0",1743085579914,0.05223415,137.65,137.63,0.05172237]
["bitfinex-derivatives","SOLF0:USTF0",1743085581116,7.2673,137.64,137.63,0.05172237]
["bitfinex-derivatives","SOLF0:USTF0",1743085581510,0.05223415,137.65,137.58,55.45822806]
["bitfinex-derivatives","SOLF0:USTF0",1743085581812,19.96772806,137.64,137.58,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743085582010,7.27,137.59,137.58,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743085582215,7.27,137.59,137.57,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743085582616,7.27,137.59,137.56,288.81902806]
["bitfinex-derivatives","SOLF0:USTF0",1743085582817,7.2706,137.58,137.57,0.05086505]
["bitfinex-derivatives","SOLF0:USTF0",1743085588424,7.2724,137.55,137.52,48.18772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085588723,7.2724,137.55,137.52,55.46112806]
["bitfinex-derivatives","SOLF0:USTF0",1743085589524,7.2724,137.55,137.52,55.51362353]
["bitfinex-derivatives","SOLF0:USTF0",1743085589728,7.32277205,137.55,137.52,55.51362353]
["bitfinex-derivatives","SOLF0:USTF0",1743085590026,7.2727,137.54,137.52,27.29362353]
["bitfinex-derivatives","SOLF0:USTF0",1743085590211,7.2727,137.54,137.52,20.02022353]
["bitfinex-derivatives","SOLF0:USTF0",1743085590612,7.2731,137.53,137.52,0.05249547]
["bitfinex-derivatives","SOLF0:USTF0",1743085591015,0.05037205,137.55,137.48,35.4954]
["bitfinex-derivatives","SOLF0:USTF0",1743085591226,7.2746,137.51,137.48,35.4954]
["bitfinex-derivatives","SOLF0:USTF0",1743085592216,7.2746,137.51,137.48,35.54648836]
["bitfinex-derivatives","SOLF0:USTF0",1743085592217,7.32369974,137.51,137.48,35.54648836]
["bitfinex-derivatives","SOLF0:USTF0",1743085592418,7.2749,137.5,137.48,28.27108836]
["bitfinex-derivatives","SOLF0:USTF0",1743085592623,0.04909974,137.51,137.48,28.27108836]
["bitfinex-derivatives","SOLF0:USTF0",1743085593724,0.04909974,137.51,137.49,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085594627,0.04909974,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743085594925,0.04909974,137.51,137.49,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085595225,0.04909974,137.51,137.48,28.27108836]
["bitfinex-derivatives","SOLF0:USTF0",1743085595429,7.32409974,137.51,137.48,35.54718836]
["bitfinex-derivatives","SOLF0:USTF0",1743085595722,0.04909974,137.51,137.48,28.27108836]
["bitfinex-derivatives","SOLF0:USTF0",1743085595920,7.2754,137.5,137.48,0.05108836]
["bitfinex-derivatives","SOLF0:USTF0",1743085596722,7.276,137.49,137.48,0.05108836]
["bitfinex-derivatives","SOLF0:USTF0",1743085597126,0.04909974,137.51,137.48,0.05108836]
["bitfinex-derivatives","SOLF0:USTF0",1743085598027,19.96772806,137.5,137.44,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1743085598221,30.7066,137.49,137.42,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743085598628,30.7066,137.49,137.41,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085599021,0.04749423,137.46,137.44,0.05533492]
["bitfinex-derivatives","SOLF0:USTF0",1743085599329,7.32549423,137.46,137.44,0.05533492]
["bitfinex-derivatives","SOLF0:USTF0",1743085599528,0.04749423,137.46,137.44,0.05533492]
["bitfinex-derivatives","SOLF0:USTF0",1743085600532,7.2781,137.45,137.44,0.05533492]
["bitfinex-derivatives","SOLF0:USTF0",1743085601329,7.279,137.44,137.4,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743085602327,7.2783,137.45,137.42,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743085602727,7.2788,137.44,137.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743085602934,7.2788,137.44,137.4,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743085603231,7.32519423,137.46,137.43,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743085603432,7.32519423,137.46,137.41,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085603433,7.2777,137.46,137.41,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085603623,7.32389109,137.46,137.41,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085604020,0.04619109,137.46,137.41,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085604527,0.04619109,137.46,137.45,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743085605232,19.96772806,137.54,137.45,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085605434,28.24,137.53,137.45,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085605634,7.2738,137.52,137.49,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1743085606426,0.0499987,137.52,137.5,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743085606731,0.0499987,137.52,137.49,0.05369504]
["bitfinex-derivatives","SOLF0:USTF0",1743085607130,0.0499987,137.52,137.49,20.0214231]
["bitfinex-derivatives","SOLF0:USTF0",1743085607332,19.96772806,137.6,137.51,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085607527,28.22,137.59,137.51,48.18772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085607727,7.2713,137.57,137.53,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743085607927,28.22,137.59,137.53,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743085608129,7.2712,137.57,137.54,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743085608434,28.22,137.59,137.51,48.18772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085608636,0.04797118,137.57,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085608837,7.2715,137.56,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085609229,7.2721,137.55,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085613128,0.04797118,137.57,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085613346,0.04797118,137.57,137.54,7.32788863]
["bitfinex-derivatives","SOLF0:USTF0",1743085613639,0.04797118,137.57,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085614236,0.04797118,137.57,137.55,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085614629,0.04797118,137.57,137.56,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743085617237,0.04797118,137.57,137.55,27.23962806]
["bitfinex-derivatives","SOLF0:USTF0",1743085618643,0.04797118,137.57,137.55,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085619338,0.04797118,137.57,137.55,27.23952806]
["bitfinex-derivatives","SOLF0:USTF0",1743085620038,0.04797118,137.57,137.55,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085620342,0.04797118,137.57,137.55,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743085620838,7.2715,137.56,137.55,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743085621245,0.04797118,137.57,137.55,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743085621844,0.04797118,137.57,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085623047,7.2721,137.55,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085623738,0.04797118,137.57,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085624545,0.04797118,137.57,137.54,7.32808863]
["bitfinex-derivatives","SOLF0:USTF0",1743085624740,0.04797118,137.57,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085624942,0.04797118,137.57,137.54,7.32828863]
["bitfinex-derivatives","SOLF0:USTF0",1743085625145,0.04797118,137.57,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085625445,7.31937118,137.57,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085626449,7.31937118,137.57,137.54,7.32828863]
["bitfinex-derivatives","SOLF0:USTF0",1743085627648,0.04797118,137.57,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085629151,0.04797118,137.57,137.55,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743085629342,0.04797118,137.57,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085629650,7.31937118,137.57,137.54,7.32808863]
["bitfinex-derivatives","SOLF0:USTF0",1743085630651,0.04797118,137.57,137.55,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743085631349,7.31897118,137.57,137.55,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743085631749,0.04797118,137.57,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085632455,7.2721,137.55,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085632950,7.2718,137.56,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085633157,0.04797118,137.57,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085633855,7.31947118,137.57,137.54,7.32798863]
["bitfinex-derivatives","SOLF0:USTF0",1743085634153,0.04797118,137.57,137.54,7.32798863]
["bitfinex-derivatives","SOLF0:USTF0",1743085635856,7.2718,137.56,137.54,7.32798863]
["bitfinex-derivatives","SOLF0:USTF0",1743085636258,7.2718,137.56,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085636855,7.2718,137.56,137.54,7.32828863]
["bitfinex-derivatives","SOLF0:USTF0",1743085637054,0.04797118,137.57,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085637255,0.04797118,137.57,137.55,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085637449,0.04797118,137.57,137.56,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743085637654,0.04797118,137.57,137.55,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085638253,7.31917118,137.57,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085638548,0.04797118,137.57,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085638749,7.2721,137.55,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085638956,0.04797118,137.57,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085639352,7.2715,137.56,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085639548,0.04797118,137.57,137.54,0.05568863]
["bitfinex-derivatives","SOLF0:USTF0",1743085641260,0.04797118,137.57,137.56,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743085641449,4.686,137.63,137.55,48.14772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085641654,4.686,137.63,137.57,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085641954,4.686,137.63,137.58,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1743085642150,4.686,137.63,137.57,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085642359,48.14772806,137.67,137.6,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1743085642561,0.05198581,137.61,137.6,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1743085642856,7.3208016,137.62,137.59,55.47244288]
["bitfinex-derivatives","SOLF0:USTF0",1743085643563,7.269,137.61,137.59,28.23501482]
["bitfinex-derivatives","SOLF0:USTF0",1743085644360,7.2694,137.6,137.59,28.23501482]
["bitfinex-derivatives","SOLF0:USTF0",1743085644567,7.2694,137.6,137.59,0.05501482]
["bitfinex-derivatives","SOLF0:USTF0",1743085646854,7.2691,137.61,137.59,0.05501482]
["bitfinex-derivatives","SOLF0:USTF0",1743085647362,0.0524016,137.62,137.59,0.05501482]
["bitfinex-derivatives","SOLF0:USTF0",1743085647563,0.0524016,137.62,137.6,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743085647958,0.0524016,137.62,137.59,0.05501482]
["bitfinex-derivatives","SOLF0:USTF0",1743085648163,0.0524016,137.62,137.6,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743085648364,0.0524016,137.62,137.59,0.05501482]
["bitfinex-derivatives","SOLF0:USTF0",1743085648564,7.3209016,137.62,137.59,0.05501482]
["bitfinex-derivatives","SOLF0:USTF0",1743085649160,7.2689,137.61,137.59,7.32461482]
["bitfinex-derivatives","SOLF0:USTF0",1743085649363,7.2689,137.61,137.59,0.05501482]
["bitfinex-derivatives","SOLF0:USTF0",1743085649764,0.0524016,137.62,137.59,0.05501482]
["bitfinex-derivatives","SOLF0:USTF0",1743085649958,7.2694,137.6,137.59,0.05501482]
["bitfinex-derivatives","SOLF0:USTF0",1743085650964,0.0524016,137.62,137.59,0.05501482]
["bitfinex-derivatives","SOLF0:USTF0",1743085651364,0.0524016,137.62,137.59,20.02274288]
["bitfinex-derivatives","SOLF0:USTF0",1743085651572,0.0524016,137.62,137.61,27.23662806]
["bitfinex-derivatives","SOLF0:USTF0",1743085651870,2.4086,137.67,137.61,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085652167,7.2665,137.66,137.61,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085652669,7.2665,137.66,137.63,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743085652963,7.32163356,137.65,137.62,0.04719576]
["bitfinex-derivatives","SOLF0:USTF0",1743085653168,0.05473356,137.65,137.62,0.04719576]
["bitfinex-derivatives","SOLF0:USTF0",1743085653570,7.2678,137.63,137.62,0.04719576]
["bitfinex-derivatives","SOLF0:USTF0",1743085655078,48.18246162,137.65,137.58,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1743085655372,48.12772806,137.65,137.58,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1743085655562,7.2693,137.61,137.58,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1743085655764,48.12772806,137.65,137.58,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1743085656165,0.04816453,137.63,137.6,0.05198984]
["bitfinex-derivatives","SOLF0:USTF0",1743085656675,7.2689,137.61,137.6,0.05198984]
["bitfinex-derivatives","SOLF0:USTF0",1743085657983,7.2706,137.58,137.56,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743085658187,19.96772806,137.63,137.54,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085658479,19.96772806,137.61,137.54,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743085658784,2.4318,137.6,137.54,35.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743085659176,7.2713,137.57,137.56,0.05149463]
["bitfinex-derivatives","SOLF0:USTF0",1743085660688,7.32067847,137.58,137.56,0.05149463]
["bitfinex-derivatives","SOLF0:USTF0",1743085661887,7.271,137.57,137.56,0.05149463]
["bitfinex-derivatives","SOLF0:USTF0",1743085662287,0.04997847,137.58,137.52,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1743085662779,19.96772806,137.57,137.52,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1743085663087,48.12772806,137.57,137.5,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743085663591,7.2735,137.53,137.52,0.05421296]
["bitfinex-derivatives","SOLF0:USTF0",1743085664384,7.2744,137.51,137.48,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743085664593,2.3405,137.54,137.47,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743085664778,2.3405,137.54,137.47,35.416]
["bitfinex-derivatives","SOLF0:USTF0",1743085664986,7.2745,137.51,137.47,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743085665289,2.3405,137.54,137.48,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1743085665591,2.3405,137.54,137.47,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743085665592,0.04609701,137.5,137.47,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743085666492,0.04609701,137.5,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743085666683,0.04609701,137.5,137.47,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743085666889,0.04609701,137.5,137.45,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1743085667090,0.04609701,137.5,137.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743085667291,0.04609701,137.5,137.44,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085667893,7.32079701,137.5,137.47,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1743085668287,7.32119701,137.5,137.44,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085668688,0.04609701,137.5,137.44,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085668988,7.32099701,137.5,137.44,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085669894,7.2753,137.49,137.46,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743085670087,0.04609701,137.5,137.46,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743085670290,7.2756,137.49,137.46,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743085670492,0.04609701,137.5,137.46,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743085670789,7.2763,137.47,137.45,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1743085670990,0.04609701,137.5,137.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743085671190,19.96772806,137.51,137.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743085671593,0.05390887,137.48,137.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743085672597,0.05390887,137.48,137.45,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743085673395,0.05390887,137.48,137.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743085673591,0.05390887,137.48,137.44,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085673799,0.05390887,137.48,137.47,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743085675002,0.05390887,137.48,137.46,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743085676400,0.05390887,137.48,137.47,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743085677196,0.05390887,137.48,137.47,35.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743085679601,28.16,137.56,137.51,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1743085679909,7.2734,137.53,137.48,19.96772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085680210,52.85522806,137.57,137.49,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743085680613,7.274,137.52,137.49,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743085680793,7.274,137.52,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743085681407,7.2734,137.53,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743085681808,0.05030166,137.54,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743085682001,7.2747,137.5,137.49,0.05126303]
["bitfinex-derivatives","SOLF0:USTF0",1743085682900,0.04854265,137.51,137.49,0.05126303]
["bitfinex-derivatives","SOLF0:USTF0",1743085683503,7.32294265,137.51,137.49,0.05126303]
["bitfinex-derivatives","SOLF0:USTF0",1743085684608,0.04854265,137.51,137.49,0.05126303]
["bitfinex-derivatives","SOLF0:USTF0",1743085685210,7.2747,137.5,137.49,0.05126303]
["bitfinex-derivatives","SOLF0:USTF0",1743085685797,20.01627071,137.51,137.42,22.35082806]
["bitfinex-derivatives","SOLF0:USTF0",1743085686108,2.2365,137.5,137.42,48.10772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085686304,19.96772806,137.49,137.43,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743085686503,19.96772806,137.49,137.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743085686901,7.32584109,137.47,137.44,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1743085687302,0.04914109,137.47,137.45,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1743085687502,0.04914109,137.47,137.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743085687503,0.04914109,137.47,137.42,48.10772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085687803,0.04914109,137.47,137.4,309.72772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085688108,7.2776,137.45,137.4,309.72772806]
["bitfinex-derivatives","SOLF0:USTF0",1743085688510,0.05517351,137.44,137.43,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743085688701,7.2771,137.46,137.43,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743085688901,0.04862526,137.45,137.43,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743085690309,0.04862526,137.45,137.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743085694706,2.526e-05,137.45,137.44,55.38562806]
["bitfinex-derivatives","SOLF0:USTF0",1743085695010,2.286,137.54,137.44,48.21453952]
["bitfinex-derivatives","SOLF0:USTF0",1743085695209,2.286,137.54,137.49,12.79453952]
["bitfinex-derivatives","SOLF0:USTF0",1743085695601,7.2742,137.51,137.49,12.79453952]
["bitfinex-derivatives","SOLF0:USTF0",1743085696005,0.04947212,137.51,137.49,12.84722323]
["bitfinex-derivatives","SOLF0:USTF0",1743085696904,0.04947212,137.51,137.49,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1743085697104,7.32417212,137.51,137.49,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1743085697310,0.04947212,137.51,137.49,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1743085698019,7.2747,137.5,137.49,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1743085699616,0.04947212,137.51,137.49,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1743085699916,0.04947212,137.51,137.49,7.32768371]
["bitfinex-derivatives","SOLF0:USTF0",1743085700107,0.04947212,137.51,137.49,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1743085700507,0.04947212,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743085700912,0.04947212,137.51,137.49,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1743085701116,0.04947212,137.51,137.49,7.32758371]
["bitfinex-derivatives","SOLF0:USTF0",1743085701817,0.04947212,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743085702408,0.04947212,137.51,137.49,7.32768371]
["bitfinex-derivatives","SOLF0:USTF0",1743085703922,0.04947212,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743085704104,2.4245,137.58,137.5,19.99415009]
["bitfinex-derivatives","SOLF0:USTF0",1743085704510,2.4245,137.58,137.5,27.26865009]
["bitfinex-derivatives","SOLF0:USTF0",1743085704916,7.2729,137.54,137.51,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1743085705304,7.32869488,137.54,137.51,7.32584818]
["bitfinex-derivatives","SOLF0:USTF0",1743085705717,7.32869488,137.54,137.51,0.05184818]
["bitfinex-derivatives","SOLF0:USTF0",1743085706216,0.05579488,137.54,137.51,0.05184818]
["bitfinex-derivatives","SOLF0:USTF0",1743085706723,7.2734,137.53,137.51,0.05184818]
["bitfinex-derivatives","SOLF0:USTF0",1743085707217,0.05579488,137.54,137.51,0.05184818]
["bitfinex-derivatives","SOLF0:USTF0",1743085707413,7.32869488,137.54,137.51,7.32554818]
["bitfinex-derivatives","SOLF0:USTF0",1743085707810,0.05579488,137.54,137.52,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1743085708018,0.05579488,137.54,137.51,0.05184818]
["bitfinex-derivatives","SOLF0:USTF0",1743085708218,0.05579488,137.54,137.52,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743085708418,0.05579488,137.54,137.53,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743085709715,0.05579488,137.54,137.52,48.11415009]
["bitfinex-derivatives","SOLF0:USTF0",1743085709913,0.05579488,137.54,137.52,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743085710109,7.32849488,137.54,137.52,35.3936]
["bitfinex-derivatives","SOLF0:USTF0",1743085710317,0.05579488,137.54,137.52,35.3936]
["bitfinex-derivatives","SOLF0:USTF0",1743085712220,0.05579488,137.54,137.52,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743085712420,0.05579488,137.54,137.51,0.05184818]
["bitfinex-derivatives","SOLF0:USTF0",1743085712922,7.2736,137.53,137.51,0.05184818]
["bitfinex-derivatives","SOLF0:USTF0",1743085713118,0.05579488,137.54,137.51,0.05184818]
["bitfinex-derivatives","SOLF0:USTF0",1743085713310,7.2737,137.52,137.51,0.05184818]
["bitfinex-derivatives","SOLF0:USTF0",1743085713921,24.44185009,137.53,137.48,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1743085714926,7.2743,137.51,137.49,0.05104545]
["bitfinex-derivatives","SOLF0:USTF0",1743085715421,4.4477,137.53,137.49,0.05104545]
["bitfinex-derivatives","SOLF0:USTF0",1743085715617,7.274,137.52,137.49,7.32624545]
["bitfinex-derivatives","SOLF0:USTF0",1743085715815,4.4477,137.53,137.49,0.05104545]
["bitfinex-derivatives","SOLF0:USTF0",1743085716316,7.2747,137.5,137.49,0.05104545]
["bitfinex-derivatives","SOLF0:USTF0",1743085716924,0.04593704,137.51,137.49,0.05104545]
["bitfinex-derivatives","SOLF0:USTF0",1743085717720,0.04593704,137.51,137.49,28.17104545]
["bitfinex-derivatives","SOLF0:USTF0",1743085718125,50.49865009,137.59,137.5,19.99415009]
["bitfinex-derivatives","SOLF0:USTF0",1743085719127,2.283,137.58,137.5,19.99415009]
["bitfinex-derivatives","SOLF0:USTF0",1743085719325,0.05495808,137.56,137.53,0.04683374]
["bitfinex-derivatives","SOLF0:USTF0",1743085720231,0.05495808,137.56,137.54,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743085721030,0.05495808,137.56,137.55,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1743085721327,7.2699,137.6,137.54,19.99415009]
["bitfinex-derivatives","SOLF0:USTF0",1743085721525,7.2699,137.6,137.57,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743085721725,4.5376,137.63,137.54,19.99415009]
["bitfinex-derivatives","SOLF0:USTF0",1743085721921,4.5376,137.63,137.56,19.99415009]
["bitfinex-derivatives","SOLF0:USTF0",1743085722326,0.04615073,137.61,137.58,20.04920762]
["bitfinex-derivatives","SOLF0:USTF0",1743085722723,0.04615073,137.61,137.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1743085722923,0.04615073,137.61,137.58,20.04920762]
["bitfinex-derivatives","SOLF0:USTF0",1743085723626,0.04615073,137.61,137.58,0.05505753]
["bitfinex-derivatives","SOLF0:USTF0",1743085726131,7.31515073,137.61,137.58,0.05505753]
["bitfinex-derivatives","SOLF0:USTF0",1743085726533,0.04615073,137.61,137.58,0.05505753]
["bitfinex-derivatives","SOLF0:USTF0",1743085726733,7.27,137.59,137.58,0.05505753]
["bitfinex-derivatives","SOLF0:USTF0",1743085727027,0.04615073,137.61,137.58,0.05505753]
["bitfinex-derivatives","SOLF0:USTF0",1743085727220,7.31535073,137.61,137.58,0.05505753]
["bitfinex-derivatives","SOLF0:USTF0",1743085727933,0.04615073,137.61,137.58,0.05505753]
["bitfinex-derivatives","SOLF0:USTF0",1743085728428,0.04615073,137.61,137.58,7.32545753]
["bitfinex-derivatives","SOLF0:USTF0",1743085729127,0.04615073,137.61,137.58,0.05505753]
["bitfinex-derivatives","SOLF0:USTF0",1743085729829,7.31545073,137.61,137.58,0.05505753]
["bitfinex-derivatives","SOLF0:USTF0",1743085731434,7.2695,137.6,137.58,0.05505753]
["bitfinex-derivatives","SOLF0:USTF0",1743085731832,7.31535073,137.61,137.58,0.05505753]
["bitfinex-derivatives","SOLF0:USTF0",1743085732733,0.04615073,137.61,137.58,20.04920762]
["bitfinex-derivatives","SOLF0:USTF0",1743085732927,0.04615073,137.61,137.6,19.99415009]
["bitfinex-derivatives","SOLF0:USTF0",1743085733126,7.31505073,137.61,137.6,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085733429,0.04615073,137.61,137.58,0.05505753]
["bitfinex-derivatives","SOLF0:USTF0",1743085733930,7.27,137.59,137.58,0.05505753]
["bitfinex-derivatives","SOLF0:USTF0",1743085734728,7.2697,137.6,137.58,0.05505753]
["bitfinex-derivatives","SOLF0:USTF0",1743085734925,19.99415009,137.6,137.51,19.99415009]
["bitfinex-derivatives","SOLF0:USTF0",1743085735134,19.99415009,137.6,137.52,35.3534]
["bitfinex-derivatives","SOLF0:USTF0",1743085735329,19.99415009,137.6,137.51,48.07415009]
["bitfinex-derivatives","SOLF0:USTF0",1743085735525,19.99415009,137.58,137.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085736033,7.2724,137.55,137.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085736240,19.99415009,137.58,137.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085736241,0.05193785,137.56,137.53,0.04881433]
["bitfinex-derivatives","SOLF0:USTF0",1743085736631,7.2726,137.54,137.53,0.04881433]
["bitfinex-derivatives","SOLF0:USTF0",1743085736828,2.3091,137.55,137.5,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1743085737027,2.3091,137.55,137.47,77.31717566]
["bitfinex-derivatives","SOLF0:USTF0",1743085737233,19.99415009,137.54,137.47,57.32302557]
["bitfinex-derivatives","SOLF0:USTF0",1743085737434,2.3091,137.55,137.47,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085737741,7.2741,137.52,137.48,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1743085738141,0.04872384,137.51,137.49,0.04969647]
["bitfinex-derivatives","SOLF0:USTF0",1743085738843,0.04872384,137.51,137.49,7.32489647]
["bitfinex-derivatives","SOLF0:USTF0",1743085739145,0.04872384,137.51,137.49,0.04969647]
["bitfinex-derivatives","SOLF0:USTF0",1743085740034,7.32322384,137.51,137.49,0.04969647]
["bitfinex-derivatives","SOLF0:USTF0",1743085740234,0.04872384,137.51,137.49,0.04969647]
["bitfinex-derivatives","SOLF0:USTF0",1743085740429,0.04872384,137.51,137.45,48.07415009]
["bitfinex-derivatives","SOLF0:USTF0",1743085740635,0.04872384,137.51,137.46,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743085741141,0.04872384,137.51,137.45,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1743085741341,0.04872384,137.51,137.44,289.68]
["bitfinex-derivatives","SOLF0:USTF0",1743085741745,0.04872384,137.51,137.46,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743085741937,0.04872384,137.51,137.44,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1743085742146,19.99415009,137.5,137.44,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1743085742335,7.2761,137.48,137.44,268.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743085742835,0.05141814,137.47,137.44,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1743085743444,0.05141814,137.47,137.46,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743085744443,1.814e-05,137.47,137.46,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743085744642,7.2718,137.56,137.46,27.27415009]
["bitfinex-derivatives","SOLF0:USTF0",1743085744947,2.3627,137.57,137.52,19.99415009]
["bitfinex-derivatives","SOLF0:USTF0",1743085745148,2.3627,137.57,137.52,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085745348,19.99415009,137.56,137.52,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085745640,22.27795009,137.56,137.53,0.04606859]
["bitfinex-derivatives","SOLF0:USTF0",1743085745845,7.273,137.54,137.53,0.04606859]
["bitfinex-derivatives","SOLF0:USTF0",1743085746047,19.99415009,137.54,137.48,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085746240,19.99415009,137.52,137.44,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1743085746443,7.2761,137.48,137.44,268.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743085746946,9.5588,137.5,137.46,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743085747150,9.5588,137.5,137.44,281.59415009]
["bitfinex-derivatives","SOLF0:USTF0",1743085747151,0.04973178,137.47,137.44,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1743085747344,4.5089,137.54,137.46,31.99823726]
["bitfinex-derivatives","SOLF0:USTF0",1743085747543,2.2838,137.54,137.47,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085748550,0.04755906,137.52,137.49,0.05381884]
["bitfinex-derivatives","SOLF0:USTF0",1743085748850,7.2747,137.5,137.49,0.05381884]
["bitfinex-derivatives","SOLF0:USTF0",1743085749745,7.2765,137.47,137.44,296.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743085750047,28.08,137.53,137.46,31.99823726]
["bitfinex-derivatives","SOLF0:USTF0",1743085750442,2.2838,137.54,137.46,31.99823726]
["bitfinex-derivatives","SOLF0:USTF0",1743085750644,2.2838,137.54,137.44,289.68]
["bitfinex-derivatives","SOLF0:USTF0",1743085750838,7.2756,137.49,137.44,289.68]
["bitfinex-derivatives","SOLF0:USTF0",1743085751040,2.2838,137.54,137.44,289.68]
["bitfinex-derivatives","SOLF0:USTF0",1743085751245,0.04582587,137.48,137.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085751441,28.08,137.52,137.46,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1743085751646,28.08,137.52,137.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085751647,0.04627463,137.48,137.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085752045,0.04627463,137.48,137.47,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1743085752852,2.2838,137.54,137.5,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743085753157,2.2838,137.54,137.49,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085753652,7.2743,137.51,137.49,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085753849,2.2838,137.54,137.49,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085754052,0.05255509,137.51,137.49,28.12584906]
["bitfinex-derivatives","SOLF0:USTF0",1743085754850,7.2747,137.5,137.49,28.12584906]
["bitfinex-derivatives","SOLF0:USTF0",1743085755054,7.2747,137.5,137.49,0.04584906]
["bitfinex-derivatives","SOLF0:USTF0",1743085756354,28.08,137.5,137.44,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1743085756548,30.4862,137.5,137.44,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1743085756748,7.2766,137.47,137.44,268.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743085756953,30.4862,137.5,137.44,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1743085757551,0.04680726,137.48,137.44,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1743085757748,0.04680726,137.48,137.47,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743085758448,4.5887,137.54,137.51,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1743085758648,4.5887,137.54,137.46,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085758649,28.08,137.59,137.5,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085758849,7.272,137.56,137.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085759055,7.272,137.56,137.53,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1743085759356,30.3849,137.59,137.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085759550,0.04805172,137.56,137.54,0.04849532]
["bitfinex-derivatives","SOLF0:USTF0",1743085759947,7.2721,137.55,137.54,0.04849532]
["bitfinex-derivatives","SOLF0:USTF0",1743085760551,0.04805172,137.56,137.45,31.99823726]
["bitfinex-derivatives","SOLF0:USTF0",1743085760755,31.99823726,137.57,137.47,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085761857,0.04591333,137.53,137.47,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085762248,7.31931333,137.53,137.5,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743085762849,7.2737,137.52,137.49,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743085763153,0.04591333,137.53,137.47,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085763350,7.2744,137.51,137.48,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743085763751,0.04591333,137.53,137.47,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085764659,7.2739,137.52,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743085765249,7.31931333,137.53,137.5,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1743085765454,0.04591333,137.53,137.47,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085765655,0.04591333,137.53,137.48,31.99823726]
["bitfinex-derivatives","SOLF0:USTF0",1743085766262,0.04591333,137.53,137.52,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743085766557,316.25512621,137.65,137.52,289.8]
["bitfinex-derivatives","SOLF0:USTF0",1743085766558,31.99823726,137.63,137.52,289.8]
["bitfinex-derivatives","SOLF0:USTF0",1743085766759,7.2704,137.59,137.55,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743085767163,31.99823726,137.63,137.56,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085767357,7.2692,137.61,137.58,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743085767557,9.99023155,137.66,137.57,31.99823726]
["bitfinex-derivatives","SOLF0:USTF0",1743085767766,9.99023155,137.66,137.6,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743085767767,0.04950831,137.61,137.6,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743085767957,9.99023155,137.66,137.6,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085768658,9.99023155,137.66,137.62,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743085769167,0.05228018,137.65,137.63,0.048746]
["bitfinex-derivatives","SOLF0:USTF0",1743085769662,7.2673,137.64,137.63,0.048746]
["bitfinex-derivatives","SOLF0:USTF0",1743085771156,7.31928018,137.65,137.63,0.048746]
["bitfinex-derivatives","SOLF0:USTF0",1743085771352,0.05228018,137.65,137.63,0.048746]
["bitfinex-derivatives","SOLF0:USTF0",1743085772258,0.05228018,137.65,137.64,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743085775162,7.31908018,137.65,137.64,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743085775663,0.05228018,137.65,137.64,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743085778270,4.5102,137.7,137.64,35.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743085778857,7.2656,137.68,137.64,35.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743085779567,7.31548264,137.67,137.64,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743085780167,0.04968264,137.67,137.64,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743085781761,7.2668,137.65,137.64,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743085782162,0.04968264,137.67,137.64,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743085782364,7.31578264,137.67,137.64,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743085782564,0.04968264,137.67,137.64,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743085782765,0.04968264,137.67,137.64,35.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743085782966,0.04968264,137.67,137.64,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743085783668,0.04968264,137.67,137.65,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743085784065,7.2634,137.72,137.66,31.99823726]
["bitfinex-derivatives","SOLF0:USTF0",1743085784367,28.04,137.77,137.66,31.99823726]
["bitfinex-derivatives","SOLF0:USTF0",1743085784667,7.2632,137.72,137.66,31.99823726]
["bitfinex-derivatives","SOLF0:USTF0",1743085785262,0.0461015,137.7,137.68,0.04913676]
["bitfinex-derivatives","SOLF0:USTF0",1743085785467,28.04,137.77,137.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743085785669,0.05567893,137.7,137.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743085785869,7.2626,137.73,137.72,0.05414528]
["bitfinex-derivatives","SOLF0:USTF0",1743085786070,0.04638562,137.71,137.69,35.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743085786271,499.5115776,137.87,137.71,0.04808792]
["bitfinex-derivatives","SOLF0:USTF0",1743085786571,0.04685658,137.79,137.76,31.99823726]
["bitfinex-derivatives","SOLF0:USTF0",1743085786768,0.04685658,137.79,137.76,0.0514182]
["bitfinex-derivatives","SOLF0:USTF0",1743085786971,0.04685658,137.79,137.77,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743085788771,0.04685658,137.79,137.77,35.4002]
["bitfinex-derivatives","SOLF0:USTF0",1743085789678,0.04685658,137.79,137.77,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743085792577,7.30655658,137.79,137.77,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743085792883,7.30655658,137.79,137.76,0.0514182]
["bitfinex-derivatives","SOLF0:USTF0",1743085793376,0.04685658,137.79,137.76,0.0514182]
["bitfinex-derivatives","SOLF0:USTF0",1743085793878,0.04685658,137.79,137.76,7.3121182]
["bitfinex-derivatives","SOLF0:USTF0",1743085794582,0.04685658,137.79,137.77,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743085794772,0.04685658,137.79,137.76,0.0514182]
["bitfinex-derivatives","SOLF0:USTF0",1743085795172,0.04685658,137.79,137.77,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743085796090,0.04685658,137.79,137.76,7.3122182]
["bitfinex-derivatives","SOLF0:USTF0",1743085797289,0.04685658,137.79,137.76,0.0514182]
["bitfinex-derivatives","SOLF0:USTF0",1743085798183,0.04685658,137.79,137.78,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743085798380,0.04685658,137.79,137.78,35.2799]
["bitfinex-derivatives","SOLF0:USTF0",1743085802196,31.99823726,137.88,137.78,35.2799]
["bitfinex-derivatives","SOLF0:USTF0",1743085802197,364.0,137.9,137.78,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743085802488,4.4097,137.89,137.79,31.99823726]
["bitfinex-derivatives","SOLF0:USTF0",1743085802693,7.2549,137.88,137.79,31.99823726]
["bitfinex-derivatives","SOLF0:USTF0",1743085802894,7.2549,137.88,137.82,31.99823726]
["bitfinex-derivatives","SOLF0:USTF0",1743085803091,7.2549,137.88,137.83,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743085803290,0.05552719,137.86,137.84,0.04636769]
["bitfinex-derivatives","SOLF0:USTF0",1743085803691,0.05552719,137.86,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743085804503,0.05552719,137.86,137.84,7.30286769]
["bitfinex-derivatives","SOLF0:USTF0",1743085804691,7.31132719,137.86,137.84,0.04636769]
["bitfinex-derivatives","SOLF0:USTF0",1743085804998,0.05552719,137.86,137.84,0.04636769]
["bitfinex-derivatives","SOLF0:USTF0",1743085805999,4.1366,137.93,137.85,31.99823726]
["bitfinex-derivatives","SOLF0:USTF0",1743085806185,11.3889,137.93,137.88,31.99823726]
["bitfinex-derivatives","SOLF0:USTF0",1743085806493,1.9991,137.93,137.88,60.01823726]
["bitfinex-derivatives","SOLF0:USTF0",1743085806691,9.2511,137.93,137.88,67.27283726]
["bitfinex-derivatives","SOLF0:USTF0",1743085806990,0.05560048,137.92,137.89,0.05409105]
["bitfinex-derivatives","SOLF0:USTF0",1743085807396,0.05560048,137.92,137.89,7.30789105]
["bitfinex-derivatives","SOLF0:USTF0",1743085807799,0.05560048,137.92,137.89,0.05409105]
["bitfinex-derivatives","SOLF0:USTF0",1743085807998,7.30850048,137.92,137.89,0.05409105]
["bitfinex-derivatives","SOLF0:USTF0",1743085808391,0.05560048,137.92,137.89,0.05409105]
["bitfinex-derivatives","SOLF0:USTF0",1743085808989,0.05560048,137.92,137.89,7.30779105]
["bitfinex-derivatives","SOLF0:USTF0",1743085809195,0.05560048,137.92,137.89,0.05409105]
["bitfinex-derivatives","SOLF0:USTF0",1743085810601,0.05560048,137.92,137.9,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743085810802,0.05560048,137.92,137.89,0.05409105]
["bitfinex-derivatives","SOLF0:USTF0",1743085812298,0.05560048,137.92,137.91,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743085813007,0.05560048,137.92,137.89,19.91914241]
["bitfinex-derivatives","SOLF0:USTF0",1743085813510,28.1,137.99,137.93,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743085813704,28.1,137.99,137.93,35.3717]
["bitfinex-derivatives","SOLF0:USTF0",1743085813896,28.1,137.99,137.93,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743085814096,19.86505136,137.98,137.93,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743085814496,7.2515,137.94,137.93,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743085815506,7.252,137.93,137.92,0.05521199]
["bitfinex-derivatives","SOLF0:USTF0",1743085816608,0.05151858,137.94,137.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085816810,31.79011049,137.97,137.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743085817600,7.30636896,137.94,137.91,0.05045021]
["bitfinex-derivatives","SOLF0:USTF0",1743085817801,0.05456896,137.94,137.91,0.05045021]
["bitfinex-derivatives","SOLF0:USTF0",1743085818002,7.2526,137.92,137.91,0.05045021]
["bitfinex-derivatives","SOLF0:USTF0",1743085819314,0.05456896,137.94,137.91,0.05045021]
["bitfinex-derivatives","SOLF0:USTF0",1743085819808,7.30636896,137.94,137.91,7.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1743085820011,0.05456896,137.94,137.91,0.05045021]
["bitfinex-derivatives","SOLF0:USTF0",1743085820311,7.30646896,137.94,137.91,7.30335021]
["bitfinex-derivatives","SOLF0:USTF0",1743085820514,0.05456896,137.94,137.91,0.05045021]
["bitfinex-derivatives","SOLF0:USTF0",1743085821819,7.2523,137.93,137.91,0.05045021]
["bitfinex-derivatives","SOLF0:USTF0",1743085822908,7.2526,137.92,137.91,0.05045021]
["bitfinex-derivatives","SOLF0:USTF0",1743085827308,2.1637,137.93,137.86,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1743085827506,2.1637,137.93,137.86,289.16]
["bitfinex-derivatives","SOLF0:USTF0",1743085827711,2.1637,137.93,137.83,31.79011049]
["bitfinex-derivatives","SOLF0:USTF0",1743085827922,31.79011049,137.91,137.8,31.79011049]
["bitfinex-derivatives","SOLF0:USTF0",1743085828216,31.79011049,137.91,137.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743085828217,27.98,137.9,137.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743085828417,7.2566,137.85,137.82,35.2378]
["bitfinex-derivatives","SOLF0:USTF0",1743085828909,7.2573,137.83,137.82,28.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1743085829214,27.98,137.9,137.82,28.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1743085829414,7.31102064,137.84,137.82,28.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1743085829614,7.2568,137.84,137.82,28.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1743085829815,7.31000248,137.84,137.82,28.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1743085830115,0.05320248,137.84,137.82,35.28530401]
["bitfinex-derivatives","SOLF0:USTF0",1743085830416,0.05320248,137.84,137.82,28.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1743085830812,30.1637,137.93,137.82,28.02750401]
["bitfinex-derivatives","SOLF0:USTF0",1743085831114,30.1637,137.93,137.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743085831515,7.2549,137.88,137.85,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743085831716,30.1637,137.93,137.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743085832017,0.04913348,137.86,137.84,0.05558066]
["bitfinex-derivatives","SOLF0:USTF0",1743085832318,30.1637,137.93,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743085832513,0.05268312,137.86,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743085832707,7.255,137.88,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743085832913,0.05576932,137.9,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743085833111,7.2549,137.88,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743085833515,0.05576932,137.9,137.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743085833718,0.05576932,137.9,137.86,59.79011049]
["bitfinex-derivatives","SOLF0:USTF0",1743085833911,0.05576932,137.9,137.87,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743085834106,7.2545,137.89,137.86,59.79011049]
["bitfinex-derivatives","SOLF0:USTF0",1743085834511,7.2545,137.89,137.86,67.09246007]
["bitfinex-derivatives","SOLF0:USTF0",1743085834719,0.05576932,137.9,137.86,28.04694958]
["bitfinex-derivatives","SOLF0:USTF0",1743085835309,7.255,137.88,137.86,28.04694958]
["bitfinex-derivatives","SOLF0:USTF0",1743085836218,0.05576932,137.9,137.86,28.04694958]
["bitfinex-derivatives","SOLF0:USTF0",1743085837721,7.2552,137.87,137.86,0.04694958]
["bitfinex-derivatives","SOLF0:USTF0",1743085838309,0.05576932,137.9,137.81,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743085838310,7.2572,137.84,137.81,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743085838514,7.2572,137.84,137.81,35.258]
["bitfinex-derivatives","SOLF0:USTF0",1743085838710,7.2572,137.84,137.81,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743085839229,7.2573,137.83,137.81,35.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743085839417,0.05088083,137.84,137.81,35.31135613]
["bitfinex-derivatives","SOLF0:USTF0",1743085839618,0.05088083,137.84,137.81,28.05325613]
["bitfinex-derivatives","SOLF0:USTF0",1743085841220,0.05088083,137.84,137.82,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743085841420,0.05088083,137.84,137.81,28.05325613]
["bitfinex-derivatives","SOLF0:USTF0",1743085841621,7.30788083,137.84,137.81,28.05325613]
["bitfinex-derivatives","SOLF0:USTF0",1743085841829,0.05088083,137.84,137.81,28.05325613]
["bitfinex-derivatives","SOLF0:USTF0",1743085842031,0.05088083,137.84,137.82,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743085842227,0.05088083,137.84,137.81,28.05325613]
["bitfinex-derivatives","SOLF0:USTF0",1743085842725,0.05088083,137.84,137.81,35.31135613]
["bitfinex-derivatives","SOLF0:USTF0",1743085843127,0.05088083,137.84,137.81,28.05325613]
["bitfinex-derivatives","SOLF0:USTF0",1743085843632,0.05088083,137.84,137.82,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743085844339,7.30768083,137.84,137.82,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743085844729,0.05088083,137.84,137.82,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743085846626,0.05088083,137.84,137.81,28.05325613]
["bitfinex-derivatives","SOLF0:USTF0",1743085846627,7.30788083,137.84,137.81,35.31135613]
["bitfinex-derivatives","SOLF0:USTF0",1743085846829,0.05088083,137.84,137.81,28.05325613]
["bitfinex-derivatives","SOLF0:USTF0",1743085848137,0.05088083,137.84,137.81,0.05325613]
["bitfinex-derivatives","SOLF0:USTF0",1743085848930,0.05088083,137.84,137.81,28.05325613]
["bitfinex-derivatives","SOLF0:USTF0",1743085849232,7.30778083,137.84,137.82,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743085849825,0.05088083,137.84,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743085850233,0.05088083,137.84,137.81,28.05325613]
["bitfinex-derivatives","SOLF0:USTF0",1743085850439,7.30798083,137.84,137.81,35.31115613]
["bitfinex-derivatives","SOLF0:USTF0",1743085850635,0.05088083,137.84,137.82,19.89560004]
["bitfinex-derivatives","SOLF0:USTF0",1743085850933,30.0669,137.92,137.82,19.89560004]
["bitfinex-derivatives","SOLF0:USTF0",1743085851143,2.0669,137.92,137.84,19.89560004]
["bitfinex-derivatives","SOLF0:USTF0",1743085851337,364.0,137.93,137.85,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743085851531,7.2542,137.89,137.86,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1743085851849,392.0,137.93,137.85,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743085852035,0.05195617,137.89,137.86,0.04577795]
["bitfinex-derivatives","SOLF0:USTF0",1743085852243,0.05195617,137.89,137.86,7.30117795]
["bitfinex-derivatives","SOLF0:USTF0",1743085852433,0.05195617,137.89,137.86,19.94137799]
["bitfinex-derivatives","SOLF0:USTF0",1743085852739,0.05195617,137.89,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743085853332,0.05195617,137.89,137.86,19.94137799]
["bitfinex-derivatives","SOLF0:USTF0",1743085853842,7.30615617,137.89,137.87,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743085854434,0.05195617,137.89,137.87,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743085855129,0.05195617,137.89,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743085856029,0.05195617,137.89,137.86,19.94137799]
["bitfinex-derivatives","SOLF0:USTF0",1743085857134,0.05195617,137.89,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743085857741,0.05195617,137.89,137.87,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743085857942,0.05195617,137.89,137.86,19.94137799]
["bitfinex-derivatives","SOLF0:USTF0",1743085858344,0.05195617,137.89,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743085859138,0.05195617,137.89,137.87,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743085859539,0.05195617,137.89,137.86,0.04577795]
["bitfinex-derivatives","SOLF0:USTF0",1743085859740,0.05195617,137.89,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743085860039,0.05195617,137.89,137.86,0.04577795]
["bitfinex-derivatives","SOLF0:USTF0",1743085860239,0.05195617,137.89,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743085860433,0.05195617,137.89,137.86,0.04577795]
["bitfinex-derivatives","SOLF0:USTF0",1743085860630,0.05195617,137.89,137.86,19.94137799]
["bitfinex-derivatives","SOLF0:USTF0",1743085860841,0.05195617,137.89,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743085861036,4.2007,137.96,137.88,19.89560004]
["bitfinex-derivatives","SOLF0:USTF0",1743085861235,4.2007,137.96,137.89,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743085861432,4.2007,137.96,137.9,19.89560004]
["bitfinex-derivatives","SOLF0:USTF0",1743085861640,19.89560004,138.0,137.92,19.89560004]
["bitfinex-derivatives","SOLF0:USTF0",1743085861841,2.1588,137.99,137.93,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743085862041,2.1588,137.99,137.94,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743085862242,0.05114536,137.97,137.95,0.05343041]
["bitfinex-derivatives","SOLF0:USTF0",1743085862649,7.2505,137.96,137.95,0.05343041]
["bitfinex-derivatives","SOLF0:USTF0",1743085863347,0.05114536,137.97,137.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743085863948,7.251,137.95,137.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743085864641,0.04920807,137.94,137.91,0.04621375]
["bitfinex-derivatives","SOLF0:USTF0",1743085864841,7.30110807,137.94,137.91,0.04621375]
["bitfinex-derivatives","SOLF0:USTF0",1743085865850,0.04920807,137.94,137.91,0.04621375]
["bitfinex-derivatives","SOLF0:USTF0",1743085866451,7.2524,137.93,137.91,0.04621375]
["bitfinex-derivatives","SOLF0:USTF0",1743085867151,0.04920807,137.94,137.91,0.04621375]
["bitfinex-derivatives","SOLF0:USTF0",1743085867543,7.30100807,137.94,137.91,0.04621375]
["bitfinex-derivatives","SOLF0:USTF0",1743085867850,0.04920807,137.94,137.91,0.04621375]
["bitfinex-derivatives","SOLF0:USTF0",1743085868553,0.04920807,137.94,137.92,19.89560004]
["bitfinex-derivatives","SOLF0:USTF0",1743085868755,0.04920807,137.94,137.93,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743085870945,7.30070807,137.94,137.93,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743085871547,0.04920807,137.94,137.93,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743085871953,0.04920807,137.94,137.91,0.04621375]
["bitfinex-derivatives","SOLF0:USTF0",1743085873152,7.2523,137.93,137.91,0.04621375]
["bitfinex-derivatives","SOLF0:USTF0",1743085873352,0.04920807,137.94,137.91,0.04621375]
["bitfinex-derivatives","SOLF0:USTF0",1743085875262,0.04920807,137.94,137.91,7.29911375]
["bitfinex-derivatives","SOLF0:USTF0",1743085875856,0.04920807,137.94,137.91,0.04621375]
["bitfinex-derivatives","SOLF0:USTF0",1743085876559,0.04920807,137.94,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743085877046,0.04920807,137.94,137.93,35.232]
["bitfinex-derivatives","SOLF0:USTF0",1743085879349,2.0184,138.01,137.98,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743085879552,2.0184,138.01,137.94,19.89560004]
["bitfinex-derivatives","SOLF0:USTF0",1743085879857,7.2486,138.0,137.94,19.89560004]
["bitfinex-derivatives","SOLF0:USTF0",1743085880060,7.2486,138.0,137.97,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743085880360,2.0184,138.01,137.97,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743085880560,0.05395381,138.0,137.97,7.30244761]
["bitfinex-derivatives","SOLF0:USTF0",1743085880855,0.05395381,138.0,137.97,0.05264761]
["bitfinex-derivatives","SOLF0:USTF0",1743085881164,2.10505381,138.0,137.97,0.05264761]
["bitfinex-derivatives","SOLF0:USTF0",1743085882861,19.89560004,137.99,137.93,288.92]
["bitfinex-derivatives","SOLF0:USTF0",1743085883061,19.89560004,137.97,137.93,288.92]
["bitfinex-derivatives","SOLF0:USTF0",1743085883264,19.89560004,137.99,137.93,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1743085883448,30.0311,138.0,137.93,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1743085883853,7.2502,137.97,137.95,0.05064845]
["bitfinex-derivatives","SOLF0:USTF0",1743085884053,0.04815872,137.98,137.95,0.05064845]
["bitfinex-derivatives","SOLF0:USTF0",1743085885160,7.2505,137.96,137.95,0.05064845]
["bitfinex-derivatives","SOLF0:USTF0",1743085885760,0.04815872,137.98,137.9,47.87560004]
["bitfinex-derivatives","SOLF0:USTF0",1743085886058,19.89560004,137.99,137.9,47.87560004]
["bitfinex-derivatives","SOLF0:USTF0",1743085886264,7.2513,137.95,137.92,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743085886465,7.2513,137.95,137.9,47.87560004]
["bitfinex-derivatives","SOLF0:USTF0",1743085886664,19.89560004,137.99,137.9,47.87560004]
["bitfinex-derivatives","SOLF0:USTF0",1743085886962,0.04823845,137.94,137.91,0.05104621]
["bitfinex-derivatives","SOLF0:USTF0",1743085887349,7.30013845,137.94,137.91,0.05104621]
["bitfinex-derivatives","SOLF0:USTF0",1743085887754,0.04823845,137.94,137.91,0.05104621]
["bitfinex-derivatives","SOLF0:USTF0",1743085887962,0.04823845,137.94,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743085888555,0.04823845,137.94,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743085889664,0.04823845,137.94,137.91,0.05104621]
["bitfinex-derivatives","SOLF0:USTF0",1743085890760,7.2526,137.92,137.91,0.05104621]
["bitfinex-derivatives","SOLF0:USTF0",1743085891263,7.2545,137.89,137.87,273.6424576]
["bitfinex-derivatives","SOLF0:USTF0",1743085891462,12.7224576,137.9,137.87,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1743085891768,7.2544,137.89,137.87,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1743085892264,7.30295496,137.89,137.87,260.96833607]
["bitfinex-derivatives","SOLF0:USTF0",1743085892452,0.04855496,137.89,137.87,260.96833607]
["bitfinex-derivatives","SOLF0:USTF0",1743085892658,0.04855496,137.89,137.87,273.69079367]
["bitfinex-derivatives","SOLF0:USTF0",1743085892966,0.04855496,137.89,137.88,12.7224576]
["bitfinex-derivatives","SOLF0:USTF0",1743085893170,0.04855496,137.89,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743085893659,0.04855496,137.89,137.87,268.22333607]
["bitfinex-derivatives","SOLF0:USTF0",1743085893859,0.04855496,137.89,137.87,260.96833607]
["bitfinex-derivatives","SOLF0:USTF0",1743085894265,7.30305496,137.89,137.87,260.96833607]
["bitfinex-derivatives","SOLF0:USTF0",1743085895169,0.04855496,137.89,137.87,260.96833607]
["bitfinex-derivatives","SOLF0:USTF0",1743085896174,0.04855496,137.89,137.87,0.04833607]
["bitfinex-derivatives","SOLF0:USTF0",1743085896966,7.2547,137.88,137.87,0.04833607]
["bitfinex-derivatives","SOLF0:USTF0",1743085898367,7.30295496,137.89,137.87,0.04833607]
["bitfinex-derivatives","SOLF0:USTF0",1743085898862,0.04855496,137.89,137.87,0.04833607]
["bitfinex-derivatives","SOLF0:USTF0",1743085899058,0.04855496,137.89,137.87,7.30343607]
["bitfinex-derivatives","SOLF0:USTF0",1743085899263,0.04855496,137.89,137.87,0.04833607]
["bitfinex-derivatives","SOLF0:USTF0",1743085899767,0.04855496,137.89,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743085899962,2.0928,137.94,137.88,47.85975264]
["bitfinex-derivatives","SOLF0:USTF0",1743085900564,7.2541,137.89,137.88,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743085900870,2.0928,137.94,137.88,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743085901168,7.30754376,137.9,137.88,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743085901574,7.30754376,137.9,137.88,35.2346]
["bitfinex-derivatives","SOLF0:USTF0",1743085901872,0.05364376,137.9,137.87,0.04833607]
["bitfinex-derivatives","SOLF0:USTF0",1743085902067,0.05364376,137.9,137.87,7.30353607]
["bitfinex-derivatives","SOLF0:USTF0",1743085902268,7.30764376,137.9,137.87,7.30353607]
["bitfinex-derivatives","SOLF0:USTF0",1743085902469,0.05364376,137.9,137.87,7.30353607]
["bitfinex-derivatives","SOLF0:USTF0",1743085902868,7.2544,137.89,137.87,7.30353607]
["bitfinex-derivatives","SOLF0:USTF0",1743085903068,7.2544,137.89,137.87,0.04833607]
["bitfinex-derivatives","SOLF0:USTF0",1743085903366,7.2547,137.88,137.87,0.04833607]
["bitfinex-derivatives","SOLF0:USTF0",1743085904673,7.2543,137.89,137.87,0.04833607]
["bitfinex-derivatives","SOLF0:USTF0",1743085905278,7.2543,137.89,137.87,7.30323607]
["bitfinex-derivatives","SOLF0:USTF0",1743085905470,7.2543,137.89,137.87,0.04833607]
["bitfinex-derivatives","SOLF0:USTF0",1743085905962,7.2547,137.88,137.87,0.04833607]
["bitfinex-derivatives","SOLF0:USTF0",1743085908571,7.2547,137.88,137.79,14.5182]
["bitfinex-derivatives","SOLF0:USTF0",1743085908572,35.24,137.88,137.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743085908770,19.87975264,137.86,137.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743085908971,7.2591,137.8,137.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743085909373,47.85975264,137.84,137.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743085909572,7.2596,137.79,137.77,28.02668305]
["bitfinex-derivatives","SOLF0:USTF0",1743085909769,0.05261911,137.8,137.77,28.02668305]
["bitfinex-derivatives","SOLF0:USTF0",1743085909972,0.05261911,137.8,137.77,35.28688305]
["bitfinex-derivatives","SOLF0:USTF0",1743085910173,0.05261911,137.8,137.77,28.02668305]
["bitfinex-derivatives","SOLF0:USTF0",1743085910562,0.05261911,137.8,137.77,35.28708305]
["bitfinex-derivatives","SOLF0:USTF0",1743085910764,0.05261911,137.8,137.77,28.02668305]
["bitfinex-derivatives","SOLF0:USTF0",1743085911772,0.05261911,137.8,137.77,35.28678305]
["bitfinex-derivatives","SOLF0:USTF0",1743085912272,0.05261911,137.8,137.77,28.02668305]
["bitfinex-derivatives","SOLF0:USTF0",1743085912976,7.31171911,137.8,137.77,35.28698305]
["bitfinex-derivatives","SOLF0:USTF0",1743085913275,7.31171911,137.8,137.77,28.02668305]
["bitfinex-derivatives","SOLF0:USTF0",1743085913472,0.05261911,137.8,137.77,0.04668305]
["bitfinex-derivatives","SOLF0:USTF0",1743085914268,7.2597,137.79,137.77,0.04668305]
["bitfinex-derivatives","SOLF0:USTF0",1743085915267,7.2599,137.78,137.77,0.04668305]
["bitfinex-derivatives","SOLF0:USTF0",1743085916275,20.00537051,137.78,137.77,0.04668305]
["bitfinex-derivatives","SOLF0:USTF0",1743085917680,12.74547051,137.78,137.77,0.04668305]
["bitfinex-derivatives","SOLF0:USTF0",1743085917880,28.03261911,137.8,137.77,12.79215356]
["bitfinex-derivatives","SOLF0:USTF0",1743085917881,0.05261911,137.8,137.77,12.79215356]
["bitfinex-derivatives","SOLF0:USTF0",1743085918380,12.79808962,137.8,137.77,0.04668305]
["bitfinex-derivatives","SOLF0:USTF0",1743085918973,12.74547051,137.78,137.77,0.04668305]
["bitfinex-derivatives","SOLF0:USTF0",1743085919479,12.74547051,137.78,137.75,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1743085919679,12.74547051,137.77,137.73,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1743085920076,12.74547051,137.78,137.74,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1743085920274,12.74547051,137.78,137.73,12.74547051]
["bitfinex-derivatives","SOLF0:USTF0",1743085920474,7.2612,137.76,137.73,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743085920676,0.0519023,137.77,137.74,0.05530515]
["bitfinex-derivatives","SOLF0:USTF0",1743085920879,0.0519023,137.77,137.74,12.80077566]
["bitfinex-derivatives","SOLF0:USTF0",1743085921081,0.0519023,137.77,137.75,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1743085921290,0.0519023,137.77,137.75,12.74547051]
["bitfinex-derivatives","SOLF0:USTF0",1743085921676,0.0519023,137.77,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1743085923089,0.0519023,137.77,137.75,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743085923476,0.0519023,137.77,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1743085925089,0.0519023,137.77,137.76,20.00647051]
["bitfinex-derivatives","SOLF0:USTF0",1743085925482,0.0519023,137.77,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1743085926584,0.0519023,137.77,137.76,20.00647051]
["bitfinex-derivatives","SOLF0:USTF0",1743085927187,2.0335,137.83,137.81,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1743085927387,2.0382,137.84,137.8,12.74547051]
["bitfinex-derivatives","SOLF0:USTF0",1743085927598,12.74547051,137.83,137.78,40.74547051]
["bitfinex-derivatives","SOLF0:USTF0",1743085927892,7.2586,137.81,137.78,48.00497051]
["bitfinex-derivatives","SOLF0:USTF0",1743085928097,12.74547051,137.82,137.78,40.74547051]
["bitfinex-derivatives","SOLF0:USTF0",1743085928396,12.74547051,137.82,137.79,0.05289136]
["bitfinex-derivatives","SOLF0:USTF0",1743085928689,0.05267379,137.81,137.79,0.05289136]
["bitfinex-derivatives","SOLF0:USTF0",1743085929293,0.05267379,137.81,137.79,7.31209136]
["bitfinex-derivatives","SOLF0:USTF0",1743085930290,0.05267379,137.81,137.79,20.05756187]
["bitfinex-derivatives","SOLF0:USTF0",1743085931199,7.31107379,137.81,137.79,20.05756187]
["bitfinex-derivatives","SOLF0:USTF0",1743085931398,0.05267379,137.81,137.79,0.05289136]
["bitfinex-derivatives","SOLF0:USTF0",1743085931894,7.2589,137.8,137.79,0.05289136]
["bitfinex-derivatives","SOLF0:USTF0",1743085932295,0.05267379,137.81,137.79,0.05289136]
["bitfinex-derivatives","SOLF0:USTF0",1743085932495,0.05267379,137.81,137.79,7.31199136]
["bitfinex-derivatives","SOLF0:USTF0",1743085932695,0.05267379,137.81,137.79,0.05289136]
["bitfinex-derivatives","SOLF0:USTF0",1743085933102,0.05267379,137.81,137.79,7.31219136]
["bitfinex-derivatives","SOLF0:USTF0",1743085933397,0.05267379,137.81,137.79,20.05766187]
["bitfinex-derivatives","SOLF0:USTF0",1743085933593,0.05267379,137.81,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743085933797,0.05267379,137.81,137.8,12.74547051]
["bitfinex-derivatives","SOLF0:USTF0",1743085934188,0.05267379,137.81,137.79,28.03289136]
["bitfinex-derivatives","SOLF0:USTF0",1743085934386,12.74547051,137.8,137.74,12.74547051]
["bitfinex-derivatives","SOLF0:USTF0",1743085934591,12.74547051,137.77,137.72,40.72547051]
["bitfinex-derivatives","SOLF0:USTF0",1743085934792,12.74547051,137.76,137.72,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743085935302,12.74547051,137.76,137.71,309.18877051]
["bitfinex-derivatives","SOLF0:USTF0",1743085935303,7.2624,137.74,137.71,309.18877051]
["bitfinex-derivatives","SOLF0:USTF0",1743085935496,12.74547051,137.76,137.71,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1743085935701,7.2631,137.73,137.71,261.25435143]
["bitfinex-derivatives","SOLF0:USTF0",1743085935905,12.74547051,137.75,137.71,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1743085936103,0.0516066,137.73,137.71,261.25104605]
["bitfinex-derivatives","SOLF0:USTF0",1743085936305,7.3145066,137.73,137.71,261.25104605]
["bitfinex-derivatives","SOLF0:USTF0",1743085936505,0.0516066,137.73,137.71,261.25104605]
["bitfinex-derivatives","SOLF0:USTF0",1743085936706,7.3146066,137.73,137.71,261.25104605]
["bitfinex-derivatives","SOLF0:USTF0",1743085937005,0.0516066,137.73,137.71,261.25104605]
["bitfinex-derivatives","SOLF0:USTF0",1743085937406,0.0516066,137.73,137.71,268.51444605]
["bitfinex-derivatives","SOLF0:USTF0",1743085937705,0.0516066,137.73,137.71,261.25104605]
["bitfinex-derivatives","SOLF0:USTF0",1743085937907,7.3145066,137.73,137.71,261.25104605]
["bitfinex-derivatives","SOLF0:USTF0",1743085938108,0.0516066,137.73,137.71,261.25104605]
["bitfinex-derivatives","SOLF0:USTF0",1743085938501,7.2631,137.72,137.71,0.05104605]
["bitfinex-derivatives","SOLF0:USTF0",1743085938907,0.0516066,137.73,137.68,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743085938908,19.98110847,137.73,137.68,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743085939100,7.2645,137.7,137.68,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743085939496,7.2645,137.7,137.65,289.24]
["bitfinex-derivatives","SOLF0:USTF0",1743085940005,7.2639,137.71,137.68,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743085940198,0.04717282,137.69,137.68,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743085940595,30.0446,137.74,137.68,19.92950187]
["bitfinex-derivatives","SOLF0:USTF0",1743085940799,0.05573321,137.7,137.68,19.92950187]
["bitfinex-derivatives","SOLF0:USTF0",1743085941009,0.05573321,137.7,137.69,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743085942609,7.32003321,137.7,137.67,0.04769964]
["bitfinex-derivatives","SOLF0:USTF0",1743085942809,0.05573321,137.7,137.67,0.04769964]
["bitfinex-derivatives","SOLF0:USTF0",1743085943708,7.32013321,137.7,137.67,0.04769964]
["bitfinex-derivatives","SOLF0:USTF0",1743085943903,0.05573321,137.7,137.67,0.04769964]
["bitfinex-derivatives","SOLF0:USTF0",1743085944304,7.2652,137.68,137.67,0.04769964]
["bitfinex-derivatives","SOLF0:USTF0",1743085945808,0.05573321,137.7,137.67,0.04769964]
["bitfinex-derivatives","SOLF0:USTF0",1743085947210,7.2652,137.68,137.67,0.04769964]
["bitfinex-derivatives","SOLF0:USTF0",1743085952418,7.2658,137.67,137.65,268.5068]
["bitfinex-derivatives","SOLF0:USTF0",1743085952619,2.0523,137.69,137.65,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1743085952917,9.3173,137.69,137.66,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743085953111,2.0523,137.69,137.66,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743085953513,2.0523,137.69,137.66,7.31261509]
["bitfinex-derivatives","SOLF0:USTF0",1743085953715,2.0523,137.69,137.67,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743085953906,2.0523,137.69,137.66,0.04641509]
["bitfinex-derivatives","SOLF0:USTF0",1743085954219,9.3174,137.69,137.66,7.31251509]
["bitfinex-derivatives","SOLF0:USTF0",1743085954814,7.2653,137.68,137.66,0.04641509]
["bitfinex-derivatives","SOLF0:USTF0",1743085955015,2.0523,137.69,137.66,0.04641509]
["bitfinex-derivatives","SOLF0:USTF0",1743085955720,7.2652,137.68,137.66,7.31251509]
["bitfinex-derivatives","SOLF0:USTF0",1743085957315,2.0523,137.69,137.67,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743085957615,0.05573321,137.7,137.66,28.04641509]
["bitfinex-derivatives","SOLF0:USTF0",1743085957812,0.05573321,137.7,137.67,19.92950187]
["bitfinex-derivatives","SOLF0:USTF0",1743085958012,0.05573321,137.7,137.69,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743085958814,2.1869,137.78,137.72,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1743085959017,12.75335599,137.77,137.72,12.75335599]
["bitfinex-derivatives","SOLF0:USTF0",1743085959221,7.2612,137.76,137.73,12.75335599]
["bitfinex-derivatives","SOLF0:USTF0",1743085959614,2.1175,137.79,137.75,12.75335599]
["bitfinex-derivatives","SOLF0:USTF0",1743085959918,14.87085599,137.79,137.74,12.75335599]
["bitfinex-derivatives","SOLF0:USTF0",1743085960120,12.80064393,137.78,137.76,0.04709498]
["bitfinex-derivatives","SOLF0:USTF0",1743085960513,0.04728794,137.78,137.76,12.80045097]
["bitfinex-derivatives","SOLF0:USTF0",1743085960722,0.04728794,137.78,137.77,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743085964521,0.04728794,137.78,137.76,27.21966307]
["bitfinex-derivatives","SOLF0:USTF0",1743085964717,0.04728794,137.78,137.76,0.04709498]
["bitfinex-derivatives","SOLF0:USTF0",1743085965423,7.2605,137.77,137.76,0.04709498]
["bitfinex-derivatives","SOLF0:USTF0",1743085965818,7.30748794,137.78,137.76,0.04709498]
["bitfinex-derivatives","SOLF0:USTF0",1743085966024,0.04728794,137.78,137.76,0.04709498]
["bitfinex-derivatives","SOLF0:USTF0",1743085966320,0.04728794,137.78,137.76,7.30779498]
["bitfinex-derivatives","SOLF0:USTF0",1743085966522,0.04728794,137.78,137.76,0.04709498]
["bitfinex-derivatives","SOLF0:USTF0",1743085966825,0.04728794,137.78,137.76,19.95886307]
["bitfinex-derivatives","SOLF0:USTF0",1743085967016,0.04728794,137.78,137.77,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743085968122,2.1175,137.84,137.76,19.95886307]
["bitfinex-derivatives","SOLF0:USTF0",1743085968315,2.1175,137.84,137.78,19.91176809]
["bitfinex-derivatives","SOLF0:USTF0",1743085968512,2.1175,137.84,137.79,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743085968713,27.98,137.87,137.79,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743085969123,7.2557,137.86,137.82,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743085969427,0.05245964,137.84,137.82,0.04772716]
["bitfinex-derivatives","SOLF0:USTF0",1743085970019,0.05245964,137.84,137.83,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1743085971521,19.91176809,137.92,137.86,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743085971922,7.2541,137.9,137.86,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743085972227,19.91176809,137.92,137.86,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743085972428,7.2545,137.89,137.86,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743085972630,0.05368703,137.9,137.88,0.05491261]
["bitfinex-derivatives","SOLF0:USTF0",1743085972822,0.05368703,137.9,137.83,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743085973024,0.05368703,137.9,137.84,19.91176809]
["bitfinex-derivatives","SOLF0:USTF0",1743085973223,0.05368703,137.9,137.88,0.04802539]
["bitfinex-derivatives","SOLF0:USTF0",1743085973428,7.2541,137.89,137.88,0.04802539]
["bitfinex-derivatives","SOLF0:USTF0",1743085976727,19.96545512,137.9,137.82,19.91176809]
["bitfinex-derivatives","SOLF0:USTF0",1743085976927,19.91176809,137.9,137.82,47.87176809]
["bitfinex-derivatives","SOLF0:USTF0",1743085977129,19.91176809,137.9,137.83,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743085977328,7.2562,137.86,137.83,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743085977839,7.2564,137.85,137.83,0.04937058]
["bitfinex-derivatives","SOLF0:USTF0",1743085978233,0.05183446,137.86,137.83,0.04937058]
["bitfinex-derivatives","SOLF0:USTF0",1743085978931,0.05183446,137.86,137.84,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743085982837,7.30793446,137.86,137.83,0.04937058]
["bitfinex-derivatives","SOLF0:USTF0",1743085983334,0.05183446,137.86,137.83,0.04937058]
["bitfinex-derivatives","SOLF0:USTF0",1743085983742,0.05183446,137.86,137.84,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743085984244,7.30783446,137.86,137.83,7.30617058]
["bitfinex-derivatives","SOLF0:USTF0",1743085984443,7.30783446,137.86,137.83,0.04937058]
["bitfinex-derivatives","SOLF0:USTF0",1743085984644,0.05183446,137.86,137.83,0.04937058]
["bitfinex-derivatives","SOLF0:USTF0",1743085985847,7.30783446,137.86,137.84,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743085986548,0.05183446,137.86,137.84,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743085987045,7.30773446,137.86,137.84,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743085987246,0.05183446,137.86,137.84,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743085988641,7.30793446,137.86,137.83,7.30637058]
["bitfinex-derivatives","SOLF0:USTF0",1743085988837,0.05183446,137.86,137.83,20.03834557]
["bitfinex-derivatives","SOLF0:USTF0",1743085989246,0.05183446,137.86,137.83,0.04937058]
["bitfinex-derivatives","SOLF0:USTF0",1743085989743,0.05183446,137.86,137.83,12.78134557]
["bitfinex-derivatives","SOLF0:USTF0",1743085990342,0.05183446,137.86,137.84,12.73197499]
["bitfinex-derivatives","SOLF0:USTF0",1743085990544,0.05183446,137.86,137.83,0.04937058]
["bitfinex-derivatives","SOLF0:USTF0",1743085991446,7.30783446,137.86,137.84,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743085992648,0.05183446,137.86,137.83,12.78134557]
["bitfinex-derivatives","SOLF0:USTF0",1743085993246,0.05183446,137.86,137.85,12.73197499]
["bitfinex-derivatives","SOLF0:USTF0",1743085994846,0.05183446,137.86,137.85,19.98817499]
["bitfinex-derivatives","SOLF0:USTF0",1743085999642,7.30753446,137.86,137.84,12.73197499]
["bitfinex-derivatives","SOLF0:USTF0",1743085999840,0.05183446,137.86,137.84,12.73197499]
["bitfinex-derivatives","SOLF0:USTF0",1743086000150,0.05183446,137.86,137.83,0.04937058]
["bitfinex-derivatives","SOLF0:USTF0",1743086000151,7.2566,137.85,137.83,12.78134557]
["bitfinex-derivatives","SOLF0:USTF0",1743086001055,7.2568,137.84,137.83,12.78134557]
["bitfinex-derivatives","SOLF0:USTF0",1743086001553,7.2568,137.84,137.83,0.04937058]
["bitfinex-derivatives","SOLF0:USTF0",1743086003357,0.05183446,137.86,137.83,0.04937058]
["bitfinex-derivatives","SOLF0:USTF0",1743086003552,0.05183446,137.86,137.84,12.73197499]
["bitfinex-derivatives","SOLF0:USTF0",1743086003758,0.05183446,137.86,137.85,12.73197499]
["bitfinex-derivatives","SOLF0:USTF0",1743086003955,0.05183446,137.86,137.85,19.98817499]
["bitfinex-derivatives","SOLF0:USTF0",1743086004958,0.05183446,137.86,137.83,47.87664074]
["bitfinex-derivatives","SOLF0:USTF0",1743086005561,0.05183446,137.86,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743086008656,0.05183446,137.86,137.84,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743086009262,0.05183446,137.86,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743086009565,0.05183446,137.86,137.83,47.87664074]
["bitfinex-derivatives","SOLF0:USTF0",1743086009767,7.30763446,137.86,137.83,47.87664074]
["bitfinex-derivatives","SOLF0:USTF0",1743086009968,7.30763446,137.86,137.83,55.13374074]
["bitfinex-derivatives","SOLF0:USTF0",1743086010167,7.30763446,137.86,137.83,47.87664074]
["bitfinex-derivatives","SOLF0:USTF0",1743086010468,7.30763446,137.86,137.84,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743086011059,7.30763446,137.86,137.83,55.13364074]
["bitfinex-derivatives","SOLF0:USTF0",1743086011255,0.05183446,137.86,137.83,47.87664074]
["bitfinex-derivatives","SOLF0:USTF0",1743086011756,0.05183446,137.86,137.84,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743086011962,7.30783446,137.86,137.84,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743086012161,0.05183446,137.86,137.84,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743086012662,7.30763446,137.86,137.83,47.87664074]
["bitfinex-derivatives","SOLF0:USTF0",1743086012863,7.30763446,137.86,137.83,55.13364074]
["bitfinex-derivatives","SOLF0:USTF0",1743086013167,7.30763446,137.86,137.83,47.87664074]
["bitfinex-derivatives","SOLF0:USTF0",1743086013475,7.30763446,137.86,137.84,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743086013663,7.30763446,137.86,137.83,47.87664074]
["bitfinex-derivatives","SOLF0:USTF0",1743086014475,7.30763446,137.86,137.83,27.98937058]
["bitfinex-derivatives","SOLF0:USTF0",1743086014772,0.05183446,137.86,137.83,0.04937058]
["bitfinex-derivatives","SOLF0:USTF0",1743086015769,7.2568,137.84,137.83,0.04937058]
["bitfinex-derivatives","SOLF0:USTF0",1743086015974,0.05183446,137.86,137.81,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1743086016271,19.93910462,137.86,137.81,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1743086016477,7.2578,137.82,137.81,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1743086017070,19.88727016,137.84,137.77,19.88727016]
["bitfinex-derivatives","SOLF0:USTF0",1743086017270,19.88727016,137.82,137.8,0.04651341]
["bitfinex-derivatives","SOLF0:USTF0",1743086017472,0.05339993,137.83,137.76,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743086017765,7.2584,137.81,137.76,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743086017972,19.88727016,137.84,137.77,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743086018669,7.2593,137.8,137.79,0.0513025]
["bitfinex-derivatives","SOLF0:USTF0",1743086020078,7.2586,137.81,137.79,0.0513025]
["bitfinex-derivatives","SOLF0:USTF0",1743086020267,0.05425578,137.82,137.79,0.0513025]
["bitfinex-derivatives","SOLF0:USTF0",1743086020770,7.2589,137.8,137.79,0.0513025]
["bitfinex-derivatives","SOLF0:USTF0",1743086020976,19.94152594,137.82,137.76,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743086021369,7.2597,137.79,137.76,35.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743086021573,19.94152594,137.82,137.76,35.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743086021777,19.88727016,137.82,137.76,35.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743086022278,0.04729475,137.8,137.76,35.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743086022680,7.2595,137.79,137.76,35.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743086024482,0.04729475,137.8,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743086024976,0.04729475,137.8,137.79,19.99623524]
["bitfinex-derivatives","SOLF0:USTF0",1743086025685,2.0074,137.85,137.83,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1743086025976,12.73683524,137.87,137.82,12.73683524]
["bitfinex-derivatives","SOLF0:USTF0",1743086026184,7.256,137.86,137.82,12.73683524]
["bitfinex-derivatives","SOLF0:USTF0",1743086026376,7.256,137.86,137.83,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743086026881,7.256,137.86,137.83,7.30842781]
["bitfinex-derivatives","SOLF0:USTF0",1743086026882,7.30529044,137.86,137.83,7.30842781]
["bitfinex-derivatives","SOLF0:USTF0",1743086027078,7.30529044,137.86,137.84,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743086027278,0.04929044,137.86,137.83,0.05142781]
["bitfinex-derivatives","SOLF0:USTF0",1743086027582,0.04929044,137.86,137.84,19.89637184]
["bitfinex-derivatives","SOLF0:USTF0",1743086027787,0.04929044,137.86,137.85,35.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743086030287,24.04897184,137.95,137.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743086030680,24.04897184,137.95,137.86,19.89637184]
["bitfinex-derivatives","SOLF0:USTF0",1743086030877,24.04897184,137.95,137.9,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743086031183,24.04897184,137.95,137.86,19.89637184]
["bitfinex-derivatives","SOLF0:USTF0",1743086031585,7.2528,137.92,137.91,0.05302926]
["bitfinex-derivatives","SOLF0:USTF0",1743086032687,19.89637184,137.93,137.84,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743086032883,0.05576379,137.94,137.84,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743086032884,19.89637184,137.91,137.84,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743086033681,7.2562,137.86,137.83,289.1]
["bitfinex-derivatives","SOLF0:USTF0",1743086033876,7.2562,137.86,137.83,296.357]
["bitfinex-derivatives","SOLF0:USTF0",1743086034081,7.2562,137.86,137.83,296.41185572]
["bitfinex-derivatives","SOLF0:USTF0",1743086034388,0.05382018,137.86,137.83,289.15485572]
["bitfinex-derivatives","SOLF0:USTF0",1743086034589,0.05382018,137.86,137.83,296.41195572]
["bitfinex-derivatives","SOLF0:USTF0",1743086034884,0.05382018,137.86,137.83,289.15485572]
["bitfinex-derivatives","SOLF0:USTF0",1743086035490,7.2563,137.85,137.83,289.15485572]
["bitfinex-derivatives","SOLF0:USTF0",1743086036191,7.30962018,137.86,137.83,289.15485572]
["bitfinex-derivatives","SOLF0:USTF0",1743086036380,0.05382018,137.86,137.83,289.15485572]
["bitfinex-derivatives","SOLF0:USTF0",1743086037480,0.05382018,137.86,137.83,261.23485572]
["bitfinex-derivatives","SOLF0:USTF0",1743086037682,7.2568,137.84,137.83,261.23485572]
["bitfinex-derivatives","SOLF0:USTF0",1743086040388,0.05382018,137.86,137.83,261.23485572]
["bitfinex-derivatives","SOLF0:USTF0",1743086040986,0.05382018,137.86,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743086042595,0.05382018,137.86,137.85,27.15257184]
["bitfinex-derivatives","SOLF0:USTF0",1743086042896,19.89637184,137.93,137.85,19.89637184]
["bitfinex-derivatives","SOLF0:USTF0",1743086043288,7.2536,137.9,137.87,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743086043594,30.0694,137.94,137.85,19.89637184]
["bitfinex-derivatives","SOLF0:USTF0",1743086043898,7.30434983,137.91,137.88,7.30081729]
["bitfinex-derivatives","SOLF0:USTF0",1743086044391,7.30434983,137.91,137.88,0.04641729]
["bitfinex-derivatives","SOLF0:USTF0",1743086044797,7.30434983,137.91,137.88,7.30081729]
["bitfinex-derivatives","SOLF0:USTF0",1743086046192,0.05114983,137.91,137.88,0.04641729]
["bitfinex-derivatives","SOLF0:USTF0",1743086046793,7.2539,137.9,137.88,0.04641729]
["bitfinex-derivatives","SOLF0:USTF0",1743086047096,0.05114983,137.91,137.88,0.04641729]
["bitfinex-derivatives","SOLF0:USTF0",1743086048093,7.30444983,137.91,137.88,7.30071729]
["bitfinex-derivatives","SOLF0:USTF0",1743086048597,7.30434983,137.91,137.88,7.30081729]
["bitfinex-derivatives","SOLF0:USTF0",1743086048897,0.05114983,137.91,137.88,0.04641729]
["bitfinex-derivatives","SOLF0:USTF0",1743086049695,7.30424983,137.91,137.88,7.30081729]
["bitfinex-derivatives","SOLF0:USTF0",1743086049899,7.30424983,137.91,137.88,0.04641729]
["bitfinex-derivatives","SOLF0:USTF0",1743086050291,0.05114983,137.91,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743086050913,0.05114983,137.91,137.88,0.04641729]
["bitfinex-derivatives","SOLF0:USTF0",1743086051398,7.2541,137.89,137.88,0.04641729]
["bitfinex-derivatives","SOLF0:USTF0",1743086051597,7.2541,137.89,137.84,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743086051598,19.94752167,137.91,137.84,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743086051801,19.89637184,137.91,137.84,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743086052203,27.9,137.9,137.83,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1743086052702,27.9,137.9,137.83,281.07637184]
["bitfinex-derivatives","SOLF0:USTF0",1743086052904,0.05076531,137.88,137.85,0.04926765]
["bitfinex-derivatives","SOLF0:USTF0",1743086053805,0.05076531,137.88,137.86,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743086054004,0.05076531,137.88,137.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743086054412,0.05076531,137.88,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743086056701,0.05076531,137.88,137.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743086057596,0.05076531,137.88,137.85,27.94926765]
["bitfinex-derivatives","SOLF0:USTF0",1743086058916,7.2554,137.87,137.85,35.20546765]
["bitfinex-derivatives","SOLF0:USTF0",1743086059909,0.05076531,137.88,137.85,27.94926765]
["bitfinex-derivatives","SOLF0:USTF0",1743086060516,0.05076531,137.88,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743086062008,0.05076531,137.88,137.86,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743086062215,0.05076531,137.88,137.85,27.94926765]
["bitfinex-derivatives","SOLF0:USTF0",1743086062416,0.05076531,137.88,137.85,35.20506765]
["bitfinex-derivatives","SOLF0:USTF0",1743086062607,0.05076531,137.88,137.85,27.94926765]
["bitfinex-derivatives","SOLF0:USTF0",1743086062917,7.2552,137.87,137.85,27.94926765]
["bitfinex-derivatives","SOLF0:USTF0",1743086063411,7.2552,137.87,137.85,0.04926765]
["bitfinex-derivatives","SOLF0:USTF0",1743086063818,7.2557,137.86,137.85,0.04926765]
["bitfinex-derivatives","SOLF0:USTF0",1743086064011,0.05076531,137.88,137.85,0.04926765]
["bitfinex-derivatives","SOLF0:USTF0",1743086064210,7.2555,137.87,137.85,0.04926765]
["bitfinex-derivatives","SOLF0:USTF0",1743086065024,7.2557,137.86,137.85,0.04926765]
["bitfinex-derivatives","SOLF0:USTF0",1743086066917,7.2574,137.83,137.81,35.1581]
["bitfinex-derivatives","SOLF0:USTF0",1743086067221,1.9822,137.87,137.81,35.1581]
["bitfinex-derivatives","SOLF0:USTF0",1743086067422,7.2571,137.84,137.81,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743086068121,7.30904747,137.84,137.81,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743086068317,7.2575,137.83,137.8,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743086068522,0.05194747,137.84,137.8,35.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743086068915,7.30884747,137.84,137.81,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1743086069115,0.05194747,137.84,137.8,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743086069315,0.05194747,137.84,137.81,19.89637184]
["bitfinex-derivatives","SOLF0:USTF0",1743086069723,0.05194747,137.84,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743086070917,2.1606,137.9,137.86,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743086071219,2.1606,137.9,137.84,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743086071422,9.4145,137.9,137.85,19.89637184]
["bitfinex-derivatives","SOLF0:USTF0",1743086071624,7.2539,137.9,137.88,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743086071824,9.419,137.91,137.88,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743086072128,0.05226758,137.91,137.88,0.04820665]
["bitfinex-derivatives","SOLF0:USTF0",1743086072726,0.05226758,137.91,137.88,7.30260665]
["bitfinex-derivatives","SOLF0:USTF0",1743086073527,7.30566758,137.91,137.88,7.30260665]
["bitfinex-derivatives","SOLF0:USTF0",1743086074823,0.05226758,137.91,137.88,0.04820665]
["bitfinex-derivatives","SOLF0:USTF0",1743086075729,7.2539,137.9,137.88,0.04820665]
["bitfinex-derivatives","SOLF0:USTF0",1743086076636,7.2541,137.89,137.88,0.04820665]
["bitfinex-derivatives","SOLF0:USTF0",1743086077018,0.05226758,137.91,137.88,0.04820665]
["bitfinex-derivatives","SOLF0:USTF0",1743086077730,7.2539,137.9,137.88,0.04820665]
["bitfinex-derivatives","SOLF0:USTF0",1743086077933,7.2539,137.9,137.88,7.30280665]
["bitfinex-derivatives","SOLF0:USTF0",1743086078127,7.2539,137.9,137.88,0.04820665]
["bitfinex-derivatives","SOLF0:USTF0",1743086079636,7.2541,137.89,137.88,0.04820665]
["bitfinex-derivatives","SOLF0:USTF0",1743086080734,7.2538,137.9,137.88,0.04820665]
["bitfinex-derivatives","SOLF0:USTF0",1743086082339,7.2538,137.9,137.88,7.30280665]
["bitfinex-derivatives","SOLF0:USTF0",1743086082534,0.05226758,137.91,137.88,0.04820665]
["bitfinex-derivatives","SOLF0:USTF0",1743086083339,0.05226758,137.91,137.88,27.92820665]
["bitfinex-derivatives","SOLF0:USTF0",1743086084244,7.2539,137.9,137.88,27.92820665]
["bitfinex-derivatives","SOLF0:USTF0",1743086085551,7.2539,137.9,137.88,35.18270665]
["bitfinex-derivatives","SOLF0:USTF0",1743086086148,7.30566758,137.91,137.88,35.18270665]
["bitfinex-derivatives","SOLF0:USTF0",1743086086350,0.05226758,137.91,137.88,27.92820665]
["bitfinex-derivatives","SOLF0:USTF0",1743086086947,0.05226758,137.91,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743086087545,0.05226758,137.91,137.89,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1743086087853,0.05226758,137.91,137.88,27.92820665]
["bitfinex-derivatives","SOLF0:USTF0",1743086088155,0.05226758,137.91,137.89,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743086088551,0.05226758,137.91,137.88,27.92820665]
["bitfinex-derivatives","SOLF0:USTF0",1743086088552,7.30536758,137.91,137.88,27.92820665]
["bitfinex-derivatives","SOLF0:USTF0",1743086088751,7.30536758,137.91,137.88,35.18260665]
["bitfinex-derivatives","SOLF0:USTF0",1743086090157,0.05226758,137.91,137.88,27.92820665]
["bitfinex-derivatives","SOLF0:USTF0",1743086090954,0.05226758,137.91,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743086091156,0.05226758,137.91,137.88,27.92820665]
["bitfinex-derivatives","SOLF0:USTF0",1743086092257,0.05226758,137.91,137.89,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743086092753,0.05226758,137.91,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743086093156,0.05226758,137.91,137.89,12.72121909]
["bitfinex-derivatives","SOLF0:USTF0",1743086093550,0.05226758,137.91,137.9,12.72121909]
["bitfinex-derivatives","SOLF0:USTF0",1743086094355,0.05226758,137.91,137.9,19.97481909]
["bitfinex-derivatives","SOLF0:USTF0",1743086094657,7.251,137.95,137.92,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1743086094859,12.72121909,137.97,137.92,12.72121909]
["bitfinex-derivatives","SOLF0:USTF0",1743086095359,7.251,137.95,137.93,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743086095752,0.04841001,137.95,137.94,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743086096260,0.04841001,137.95,137.93,12.76803208]
["bitfinex-derivatives","SOLF0:USTF0",1743086096559,0.04841001,137.95,137.93,20.01983208]
["bitfinex-derivatives","SOLF0:USTF0",1743086096761,261.0,138.07,137.93,12.76803208]
["bitfinex-derivatives","SOLF0:USTF0",1743086096959,59.99109758,138.01,137.93,0.04681299]
["bitfinex-derivatives","SOLF0:USTF0",1743086097160,19.86191806,137.99,137.93,0.04681299]
["bitfinex-derivatives","SOLF0:USTF0",1743086097763,7.2508,137.96,137.93,7.29881299]
["bitfinex-derivatives","SOLF0:USTF0",1743086098558,19.91155076,137.97,137.93,0.04681299]
["bitfinex-derivatives","SOLF0:USTF0",1743086098762,19.86191806,137.95,137.93,0.04681299]
["bitfinex-derivatives","SOLF0:USTF0",1743086099063,7.2528,137.92,137.89,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1743086100164,7.2533,137.91,137.89,0.05546191]
["bitfinex-derivatives","SOLF0:USTF0",1743086100664,7.2534,137.91,137.89,0.05546191]
["bitfinex-derivatives","SOLF0:USTF0",1743086100960,0.05013816,137.92,137.89,0.05546191]
["bitfinex-derivatives","SOLF0:USTF0",1743086102165,7.30303816,137.92,137.89,7.30916191]
["bitfinex-derivatives","SOLF0:USTF0",1743086102556,0.05013816,137.92,137.9,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743086102752,0.05013816,137.92,137.89,0.05546191]
["bitfinex-derivatives","SOLF0:USTF0",1743086103163,0.05013816,137.92,137.9,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743086103564,0.05013816,137.92,137.89,0.05546191]
["bitfinex-derivatives","SOLF0:USTF0",1743086104264,7.30303816,137.92,137.89,0.05546191]
["bitfinex-derivatives","SOLF0:USTF0",1743086104460,0.05013816,137.92,137.89,0.05546191]
["bitfinex-derivatives","SOLF0:USTF0",1743086105755,0.05013816,137.92,137.89,7.30936191]
["bitfinex-derivatives","SOLF0:USTF0",1743086106067,7.30303816,137.92,137.89,7.30936191]
["bitfinex-derivatives","SOLF0:USTF0",1743086106466,0.05013816,137.92,137.89,7.30936191]
["bitfinex-derivatives","SOLF0:USTF0",1743086106768,7.30293816,137.92,137.89,7.30936191]
["bitfinex-derivatives","SOLF0:USTF0",1743086107064,7.30293816,137.92,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743086107367,0.05013816,137.92,137.89,0.05546191]
["bitfinex-derivatives","SOLF0:USTF0",1743086107667,0.05013816,137.92,137.91,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743086109569,19.86191806,137.99,137.94,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743086109770,70.03697952,138.0,137.94,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743086110269,7.2505,137.96,137.94,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743086110458,29.9078,138.0,137.94,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743086110863,7.2502,137.97,137.96,0.04605337]
["bitfinex-derivatives","SOLF0:USTF0",1743086111170,0.05431406,137.98,137.91,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743086111562,0.05431406,137.98,137.92,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743086111865,0.05431406,137.98,137.91,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743086112170,0.05431406,137.98,137.92,19.86191806]
["bitfinex-derivatives","SOLF0:USTF0",1743086112368,0.05431406,137.98,137.93,0.05188681]
["bitfinex-derivatives","SOLF0:USTF0",1743086112568,0.05431406,137.98,137.95,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743086112757,0.05431406,137.98,137.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743086114267,0.05431406,137.98,137.96,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743086114569,0.05431406,137.98,137.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743086114769,0.05431406,137.98,137.93,0.05188681]
["bitfinex-derivatives","SOLF0:USTF0",1743086114966,7.2502,137.97,137.94,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743086115170,0.05431406,137.98,137.93,0.05188681]
["bitfinex-derivatives","SOLF0:USTF0",1743086115370,7.2502,137.97,137.94,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743086116770,7.30381406,137.98,137.93,0.05188681]
["bitfinex-derivatives","SOLF0:USTF0",1743086116968,0.05431406,137.98,137.93,0.05188681]
["bitfinex-derivatives","SOLF0:USTF0",1743086117170,0.05431406,137.98,137.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1743086118770,7.30371406,137.98,137.95,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743086119078,0.05431406,137.98,137.93,0.05188681]
["bitfinex-derivatives","SOLF0:USTF0",1743086119273,7.30401406,137.98,137.95,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743086119469,0.05431406,137.98,137.93,0.05188681]
["bitfinex-derivatives","SOLF0:USTF0",1743086119981,0.05431406,137.98,137.96,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743086119982,7.30401406,137.98,137.96,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743086120277,0.05431406,137.98,137.96,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743086120582,0.05431406,137.98,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743086121282,19.91623212,137.98,137.91,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1743086121474,2.0894,137.97,137.91,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1743086121683,7.2508,137.96,137.91,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1743086122473,0.05496438,137.95,137.92,0.0504563]
["bitfinex-derivatives","SOLF0:USTF0",1743086123083,7.252,137.93,137.92,0.0504563]
["bitfinex-derivatives","SOLF0:USTF0",1743086123278,0.05496438,137.95,137.92,0.0504563]
["bitfinex-derivatives","SOLF0:USTF0",1743086123683,7.252,137.94,137.92,0.0504563]
["bitfinex-derivatives","SOLF0:USTF0",1743086124377,0.05496438,137.95,137.92,0.0504563]
["bitfinex-derivatives","SOLF0:USTF0",1743086124889,7.30606438,137.95,137.92,7.3026563]
["bitfinex-derivatives","SOLF0:USTF0",1743086125081,0.05496438,137.95,137.92,7.3026563]
["bitfinex-derivatives","SOLF0:USTF0",1743086125281,0.05496438,137.95,137.92,0.0504563]
["bitfinex-derivatives","SOLF0:USTF0",1743086125483,7.252,137.93,137.92,0.0504563]
["bitfinex-derivatives","SOLF0:USTF0",1743086128288,0.05496438,137.95,137.92,0.0504563]
["bitfinex-derivatives","SOLF0:USTF0",1743086129091,7.2518,137.94,137.92,0.0504563]
["bitfinex-derivatives","SOLF0:USTF0",1743086129488,7.2518,137.94,137.92,7.3030563]
["bitfinex-derivatives","SOLF0:USTF0",1743086129785,7.30616438,137.95,137.92,7.3030563]
["bitfinex-derivatives","SOLF0:USTF0",1743086130286,7.30616438,137.95,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743086130489,0.05496438,137.95,137.93,19.86191806]
["bitfinex-derivatives","SOLF0:USTF0",1743086130883,7.2485,138.0,137.93,47.70191806]
["bitfinex-derivatives","SOLF0:USTF0",1743086131088,10.03229488,138.01,137.95,19.86191806]
["bitfinex-derivatives","SOLF0:USTF0",1743086131588,7.2487,138.0,137.95,19.86191806]
["bitfinex-derivatives","SOLF0:USTF0",1743086131989,7.2487,138.0,137.97,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743086132191,0.05490652,137.99,137.96,0.04865302]
["bitfinex-derivatives","SOLF0:USTF0",1743086132686,0.05490652,137.99,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743086132986,0.05490652,137.99,137.97,47.70191806]
["bitfinex-derivatives","SOLF0:USTF0",1743086133492,0.05490652,137.99,137.98,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743086133884,0.05490652,137.99,137.97,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743086134187,0.05490652,137.99,137.96,0.04865302]
["bitfinex-derivatives","SOLF0:USTF0",1743086134384,7.2499,137.97,137.96,0.04865302]
["bitfinex-derivatives","SOLF0:USTF0",1743086134883,0.05490652,137.99,137.96,0.04865302]
["bitfinex-derivatives","SOLF0:USTF0",1743086136687,7.2499,137.97,137.96,0.04865302]
["bitfinex-derivatives","SOLF0:USTF0",1743086137681,7.2497,137.98,137.96,0.04865302]
["bitfinex-derivatives","SOLF0:USTF0",1743086138083,0.05490652,137.99,137.96,0.04865302]
["bitfinex-derivatives","SOLF0:USTF0",1743086138488,0.05490652,137.99,137.97,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743086139187,7.30390652,137.99,137.96,7.29885302]
["bitfinex-derivatives","SOLF0:USTF0",1743086140588,0.05490652,137.99,137.97,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743086141399,0.05490652,137.99,137.98,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743086141698,0.05490652,137.99,137.96,0.04865302]
["bitfinex-derivatives","SOLF0:USTF0",1743086142405,7.2494,137.98,137.96,0.04865302]
["bitfinex-derivatives","SOLF0:USTF0",1743086142794,0.05490652,137.99,137.96,0.04865302]
["bitfinex-derivatives","SOLF0:USTF0",1743086143195,7.2499,137.97,137.96,0.04865302]
["bitfinex-derivatives","SOLF0:USTF0",1743086143600,0.05490652,137.99,137.96,0.04865302]
["bitfinex-derivatives","SOLF0:USTF0",1743086143901,7.2496,137.98,137.96,0.04865302]
["bitfinex-derivatives","SOLF0:USTF0",1743086145106,7.2499,137.97,137.96,0.04865302]
["bitfinex-derivatives","SOLF0:USTF0",1743086145306,0.05490652,137.99,137.96,0.04865302]
["bitfinex-derivatives","SOLF0:USTF0",1743086145502,0.05490652,137.99,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743086145704,0.05490652,137.99,137.96,0.04865302]
["bitfinex-derivatives","SOLF0:USTF0",1743086146403,7.30380652,137.99,137.96,0.04865302]
["bitfinex-derivatives","SOLF0:USTF0",1743086147207,7.30380652,137.99,137.96,7.29875302]
["bitfinex-derivatives","SOLF0:USTF0",1743086148412,0.05490652,137.99,137.96,0.04865302]
["bitfinex-derivatives","SOLF0:USTF0",1743086149014,7.2494,137.98,137.96,0.04865302]
["bitfinex-derivatives","SOLF0:USTF0",1743086149613,7.2499,137.97,137.96,0.04865302]
["bitfinex-derivatives","SOLF0:USTF0",1743086154511,40.52985361,137.98,137.91,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1743086154714,12.70985361,137.92,137.83,290.19519495]
["bitfinex-derivatives","SOLF0:USTF0",1743086154916,12.70985361,137.9,137.85,12.70985361]
["bitfinex-derivatives","SOLF0:USTF0",1743086155111,27.82,137.93,137.87,12.70985361]
["bitfinex-derivatives","SOLF0:USTF0",1743086155112,12.70985361,137.92,137.87,12.70985361]
["bitfinex-derivatives","SOLF0:USTF0",1743086155320,27.82,137.93,137.89,12.70985361]
["bitfinex-derivatives","SOLF0:USTF0",1743086155615,0.05055007,137.92,137.9,12.75560514]
["bitfinex-derivatives","SOLF0:USTF0",1743086155817,0.05055007,137.92,137.91,12.70985361]
["bitfinex-derivatives","SOLF0:USTF0",1743086156015,0.05055007,137.92,137.91,19.96295361]
["bitfinex-derivatives","SOLF0:USTF0",1743086156216,364.0,137.98,137.91,12.70985361]
["bitfinex-derivatives","SOLF0:USTF0",1743086156415,40.52985361,138.0,137.95,12.70985361]
["bitfinex-derivatives","SOLF0:USTF0",1743086156609,7.2495,137.98,137.95,12.70985361]
["bitfinex-derivatives","SOLF0:USTF0",1743086157411,7.30278532,137.98,137.95,12.76391021]
["bitfinex-derivatives","SOLF0:USTF0",1743086158012,7.25,137.97,137.95,12.76391021]
["bitfinex-derivatives","SOLF0:USTF0",1743086158217,0.05328532,137.98,137.95,12.76391021]
["bitfinex-derivatives","SOLF0:USTF0",1743086158507,7.30288532,137.98,137.95,12.76391021]
["bitfinex-derivatives","SOLF0:USTF0",1743086158910,7.30288532,137.98,137.95,20.01471021]
["bitfinex-derivatives","SOLF0:USTF0",1743086159910,0.05328532,137.98,137.96,12.70985361]
["bitfinex-derivatives","SOLF0:USTF0",1743086160115,0.05328532,137.98,137.97,12.70985361]
["bitfinex-derivatives","SOLF0:USTF0",1743086160623,0.05328532,137.98,137.97,19.95975361]
["bitfinex-derivatives","SOLF0:USTF0",1743086161614,0.05328532,137.98,137.97,12.70985361]
["bitfinex-derivatives","SOLF0:USTF0",1743086161826,12.76313893,137.98,137.95,0.0540566]
["bitfinex-derivatives","SOLF0:USTF0",1743086162823,0.05328532,137.98,137.95,0.0540566]
["bitfinex-derivatives","SOLF0:USTF0",1743086163017,12.70985361,137.96,137.88,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743086163220,12.70985361,137.94,137.9,12.70985361]
["bitfinex-derivatives","SOLF0:USTF0",1743086164026,12.70985361,137.92,137.87,12.70985361]
["bitfinex-derivatives","SOLF0:USTF0",1743086164220,12.70985361,137.92,137.91,0.05115082]
["bitfinex-derivatives","SOLF0:USTF0",1743086164418,0.04989391,137.93,137.9,0.04887779]
["bitfinex-derivatives","SOLF0:USTF0",1743086164619,0.04989391,137.93,137.9,12.7587314]
["bitfinex-derivatives","SOLF0:USTF0",1743086164920,0.04989391,137.93,137.9,0.04887779]
["bitfinex-derivatives","SOLF0:USTF0",1743086165319,0.04989391,137.93,137.9,7.30207779]
["bitfinex-derivatives","SOLF0:USTF0",1743086166329,0.04989391,137.93,137.9,27.86887779]
["bitfinex-derivatives","SOLF0:USTF0",1743086166529,0.04989391,137.93,137.91,19.87135617]
["bitfinex-derivatives","SOLF0:USTF0",1743086167131,0.04989391,137.93,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743086167327,19.46349488,138.0,137.91,19.87135617]
["bitfinex-derivatives","SOLF0:USTF0",1743086167627,12.21489488,138.0,137.95,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743086167823,12.21489488,138.0,137.93,19.87135617]
["bitfinex-derivatives","SOLF0:USTF0",1743086168427,0.05030589,137.98,137.95,0.04648203]
["bitfinex-derivatives","SOLF0:USTF0",1743086168922,7.2505,137.96,137.91,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1743086169131,19.87135617,137.99,137.91,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1743086169330,14.24529488,138.0,137.91,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1743086169331,7.2519,137.94,137.91,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1743086169830,7.2525,137.93,137.87,19.87135617]
["bitfinex-derivatives","SOLF0:USTF0",1743086170030,7.2525,137.93,137.91,0.05117094]
["bitfinex-derivatives","SOLF0:USTF0",1743086170623,2.10486869,137.94,137.91,0.05117094]
["bitfinex-derivatives","SOLF0:USTF0",1743086170826,2.10486869,137.94,137.87,19.87135617]
["bitfinex-derivatives","SOLF0:USTF0",1743086171025,2.10486869,137.94,137.88,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743086171526,2.10486869,137.94,137.89,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1743086171827,7.2529,137.92,137.89,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1743086172028,7.2529,137.92,137.9,0.03138612]
["bitfinex-derivatives","SOLF0:USTF0",1743086173025,7.2529,137.92,137.9,7.28488612]
["bitfinex-derivatives","SOLF0:USTF0",1743086173233,7.2523,137.93,137.9,7.28488612]
["bitfinex-derivatives","SOLF0:USTF0",1743086173729,29.92486869,137.94,137.9,7.28488612]
["bitfinex-derivatives","SOLF0:USTF0",1743086174130,7.253,137.92,137.9,0.03138612]
["bitfinex-derivatives","SOLF0:USTF0",1743086175233,29.92486869,137.94,137.9,0.03138612]
["bitfinex-derivatives","SOLF0:USTF0",1743086175532,0.05056869,137.94,137.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743086175934,0.05056869,137.94,137.92,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743086176232,0.05056869,137.94,137.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743086176434,7.30206869,137.94,137.91,35.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743086177731,0.05056869,137.94,137.91,35.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743086177927,0.05056869,137.94,137.92,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743086178227,0.05056869,137.94,137.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743086178433,0.05056869,137.94,137.92,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743086178727,0.05056869,137.94,137.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743086179734,0.05056869,137.94,137.92,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743086179933,0.05056869,137.94,137.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743086180435,0.05056869,137.94,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743086181026,0.05056869,137.94,137.92,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743086181328,0.05056869,137.94,137.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743086182035,7.30216869,137.94,137.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743086182931,0.05056869,137.94,137.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743086183235,0.05056869,137.94,137.92,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743086183431,0.05056869,137.94,137.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743086184325,0.05056869,137.94,137.92,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743086184529,0.05056869,137.94,137.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743086184834,0.05056869,137.94,137.91,47.69135617]
["bitfinex-derivatives","SOLF0:USTF0",1743086185223,0.05056869,137.94,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743086187639,27.8,138.03,137.93,19.87135617]
["bitfinex-derivatives","SOLF0:USTF0",1743086187838,27.8,138.03,137.95,19.87135617]
["bitfinex-derivatives","SOLF0:USTF0",1743086188033,7.2489,137.99,137.95,47.67135617]
["bitfinex-derivatives","SOLF0:USTF0",1743086188740,0.05449046,137.98,137.96,7.3011721]
["bitfinex-derivatives","SOLF0:USTF0",1743086188936,0.05449046,137.98,137.96,0.0510721]
["bitfinex-derivatives","SOLF0:USTF0",1743086189339,0.05449046,137.98,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743086189540,0.05449046,137.98,137.97,27.12125617]
["bitfinex-derivatives","SOLF0:USTF0",1743086189731,4.0139,138.04,138.0,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743086189936,4.0139,138.04,137.97,19.87135617]
["bitfinex-derivatives","SOLF0:USTF0",1743086189937,7.2476,138.02,137.97,19.87135617]
["bitfinex-derivatives","SOLF0:USTF0",1743086190440,4.0139,138.04,137.97,19.87135617]
["bitfinex-derivatives","SOLF0:USTF0",1743086191040,7.2481,138.01,137.99,0.04625704]
["bitfinex-derivatives","SOLF0:USTF0",1743086191345,0.04696952,138.02,137.99,0.04625704]
["bitfinex-derivatives","SOLF0:USTF0",1743086191546,7.2484,138.0,137.99,0.04625704]
["bitfinex-derivatives","SOLF0:USTF0",1743086191739,0.04696952,138.02,137.99,0.04625704]
["bitfinex-derivatives","SOLF0:USTF0",1743086191940,0.04696952,138.02,137.99,27.84625704]
["bitfinex-derivatives","SOLF0:USTF0",1743086192448,0.04696952,138.02,138.0,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1743086192837,0.04696952,138.02,137.99,27.84625704]
["bitfinex-derivatives","SOLF0:USTF0",1743086193038,0.04696952,138.02,138.01,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743086196052,4.97429882,138.08,138.03,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743086196352,4.97429882,138.08,138.01,19.87135617]
["bitfinex-derivatives","SOLF0:USTF0",1743086196650,4.97429882,138.08,137.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743086196651,24.84565499,138.08,137.99,47.67135617]
["bitfinex-derivatives","SOLF0:USTF0",1743086196955,7.2454,138.06,137.99,47.67135617]
["bitfinex-derivatives","SOLF0:USTF0",1743086197147,0.05003721,138.05,138.02,0.05091256]
["bitfinex-derivatives","SOLF0:USTF0",1743086197846,0.05003721,138.05,138.03,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743086198050,0.05003721,138.05,138.02,0.05091256]
["bitfinex-derivatives","SOLF0:USTF0",1743086198647,7.29583721,138.05,138.02,0.05091256]
["bitfinex-derivatives","SOLF0:USTF0",1743086198852,0.05003721,138.05,138.02,0.05091256]
["bitfinex-derivatives","SOLF0:USTF0",1743086199052,0.05003721,138.05,138.02,7.29801256]
["bitfinex-derivatives","SOLF0:USTF0",1743086199243,7.29593721,138.05,138.02,7.29801256]
["bitfinex-derivatives","SOLF0:USTF0",1743086201953,0.05003721,138.05,138.03,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743086202253,0.05003721,138.05,138.02,0.05091256]
["bitfinex-derivatives","SOLF0:USTF0",1743086202453,0.05003721,138.05,138.03,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743086202655,0.05003721,138.05,138.02,0.05091256]
["bitfinex-derivatives","SOLF0:USTF0",1743086203447,0.05003721,138.05,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743086205556,0.05003721,138.05,138.03,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743086205958,7.29593721,138.05,138.02,12.74499401]
["bitfinex-derivatives","SOLF0:USTF0",1743086206257,0.05003721,138.05,138.02,12.74499401]
["bitfinex-derivatives","SOLF0:USTF0",1743086206458,0.05003721,138.05,138.03,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743086208360,0.05003721,138.05,138.02,12.74499401]
["bitfinex-derivatives","SOLF0:USTF0",1743086208855,0.05003721,138.05,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743086211166,0.05003721,138.05,138.03,35.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743086211662,0.05003721,138.05,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743086212465,0.05003721,138.05,138.03,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743086212866,0.05003721,138.05,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743086213067,0.05003721,138.05,138.03,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086213453,0.05003721,138.05,138.03,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743086214866,0.05003721,138.05,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743086215266,0.05003721,138.05,138.02,40.50499401]
["bitfinex-derivatives","SOLF0:USTF0",1743086215465,0.05003721,138.05,138.03,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743086215967,0.05003721,138.05,138.03,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743086216363,0.05003721,138.05,138.02,40.50499401]
["bitfinex-derivatives","SOLF0:USTF0",1743086216562,0.05003721,138.05,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743086218072,0.05003721,138.05,138.03,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743086219069,0.05003721,138.05,138.02,27.81091256]
["bitfinex-derivatives","SOLF0:USTF0",1743086220464,0.05003721,138.05,138.02,40.50499401]
["bitfinex-derivatives","SOLF0:USTF0",1743086220666,7.2463,138.04,138.02,27.81091256]
["bitfinex-derivatives","SOLF0:USTF0",1743086220865,0.05003721,138.05,138.03,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086221460,0.05003721,138.05,138.03,19.94058145]
["bitfinex-derivatives","SOLF0:USTF0",1743086221859,7.29613721,138.05,138.03,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086222269,0.05003721,138.05,138.03,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086223765,0.05003721,138.05,138.04,19.94038145]
["bitfinex-derivatives","SOLF0:USTF0",1743086224272,0.05003721,138.05,138.04,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086224467,12.74411866,138.05,138.02,27.81091256]
["bitfinex-derivatives","SOLF0:USTF0",1743086224658,12.69408145,138.04,138.02,0.05091256]
["bitfinex-derivatives","SOLF0:USTF0",1743086224864,7.2465,138.04,138.02,0.05091256]
["bitfinex-derivatives","SOLF0:USTF0",1743086225573,7.2468,138.03,138.02,0.05091256]
["bitfinex-derivatives","SOLF0:USTF0",1743086226376,7.2465,138.04,138.02,0.05091256]
["bitfinex-derivatives","SOLF0:USTF0",1743086226766,12.69408145,138.04,138.02,0.05091256]
["bitfinex-derivatives","SOLF0:USTF0",1743086227068,12.74411866,138.05,138.02,7.29791256]
["bitfinex-derivatives","SOLF0:USTF0",1743086227270,12.74411866,138.05,138.02,0.05091256]
["bitfinex-derivatives","SOLF0:USTF0",1743086227472,7.2465,138.04,138.02,0.05091256]
["bitfinex-derivatives","SOLF0:USTF0",1743086227876,0.05003721,138.05,138.02,12.74499401]
["bitfinex-derivatives","SOLF0:USTF0",1743086228970,7.2463,138.04,138.02,12.74499401]
["bitfinex-derivatives","SOLF0:USTF0",1743086229167,7.2463,138.04,138.02,0.05091256]
["bitfinex-derivatives","SOLF0:USTF0",1743086229361,7.2463,138.04,138.02,7.29821256]
["bitfinex-derivatives","SOLF0:USTF0",1743086229574,7.29603721,138.05,138.02,7.29821256]
["bitfinex-derivatives","SOLF0:USTF0",1743086229766,0.05003721,138.05,138.03,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086229972,0.05003721,138.05,138.03,19.94048145]
["bitfinex-derivatives","SOLF0:USTF0",1743086230876,0.05003721,138.05,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743086233673,0.79369882,138.08,138.07,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743086233874,0.79369882,138.08,138.07,19.93878145]
["bitfinex-derivatives","SOLF0:USTF0",1743086234378,0.79369882,138.08,138.07,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086235369,0.79369882,138.08,138.06,40.48023209]
["bitfinex-derivatives","SOLF0:USTF0",1743086235563,0.79369882,138.08,138.06,0.04615064]
["bitfinex-derivatives","SOLF0:USTF0",1743086235969,8.03799882,138.08,138.06,0.04615064]
["bitfinex-derivatives","SOLF0:USTF0",1743086236465,0.79369882,138.08,138.06,0.04615064]
["bitfinex-derivatives","SOLF0:USTF0",1743086236674,8.03799882,138.08,138.06,0.04615064]
["bitfinex-derivatives","SOLF0:USTF0",1743086237881,7.2447,138.07,138.06,0.04615064]
["bitfinex-derivatives","SOLF0:USTF0",1743086238881,12.69408145,138.07,138.0,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086239079,12.69408145,138.05,138.0,40.43408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086239778,12.69408145,138.05,138.0,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086239985,7.2469,138.03,138.01,0.0505195]
["bitfinex-derivatives","SOLF0:USTF0",1743086240884,7.29454495,138.04,138.01,0.0505195]
["bitfinex-derivatives","SOLF0:USTF0",1743086241584,7.29454495,138.04,138.01,12.74460095]
["bitfinex-derivatives","SOLF0:USTF0",1743086241888,0.04804495,138.04,138.01,12.74460095]
["bitfinex-derivatives","SOLF0:USTF0",1743086243078,0.04804495,138.04,138.03,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086243278,0.04804495,138.04,138.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743086243484,7.29434495,138.04,138.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743086245888,0.04804495,138.04,138.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743086246081,0.04804495,138.04,138.03,40.43408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086249289,0.04804495,138.04,138.03,47.68088145]
["bitfinex-derivatives","SOLF0:USTF0",1743086249495,0.04804495,138.04,138.03,40.43408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086250790,0.04804495,138.04,138.03,47.68088145]
["bitfinex-derivatives","SOLF0:USTF0",1743086251087,0.04804495,138.04,138.03,40.43408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086251287,0.04804495,138.04,138.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743086251791,7.29434495,138.04,138.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743086252996,0.04804495,138.04,138.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743086254085,7.29434495,138.04,138.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743086255693,0.04804495,138.04,138.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743086257199,0.04804495,138.04,138.03,34.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743086257598,0.04804495,138.04,138.03,40.43408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086258098,0.04804495,138.04,138.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743086258695,0.04804495,138.04,138.03,34.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743086259302,0.04804495,138.04,138.03,47.68088145]
["bitfinex-derivatives","SOLF0:USTF0",1743086261096,0.79369882,138.08,138.03,40.43408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086261297,0.79369882,138.08,138.06,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086261494,0.79369882,138.08,138.07,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743086263299,0.79369882,138.08,138.07,34.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743086265717,0.79369882,138.08,138.07,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743086266215,0.79369882,138.08,138.06,12.74056637]
["bitfinex-derivatives","SOLF0:USTF0",1743086266410,0.79369882,138.08,138.06,27.76648492]
["bitfinex-derivatives","SOLF0:USTF0",1743086266604,8.03809882,138.08,138.06,27.76648492]
["bitfinex-derivatives","SOLF0:USTF0",1743086266811,0.79369882,138.08,138.06,40.46056637]
["bitfinex-derivatives","SOLF0:USTF0",1743086267416,0.79369882,138.08,138.06,47.70546637]
["bitfinex-derivatives","SOLF0:USTF0",1743086267919,0.79369882,138.08,138.07,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743086268110,0.79369882,138.08,138.07,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086269605,0.79369882,138.08,138.06,47.70556637]
["bitfinex-derivatives","SOLF0:USTF0",1743086271512,0.79369882,138.08,138.06,40.46056637]
["bitfinex-derivatives","SOLF0:USTF0",1743086272317,0.79369882,138.08,138.06,47.70526637]
["bitfinex-derivatives","SOLF0:USTF0",1743086273514,0.79369882,138.08,138.07,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743086273720,0.79369882,138.08,138.07,19.93878145]
["bitfinex-derivatives","SOLF0:USTF0",1743086274019,0.79369882,138.08,138.07,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086274710,0.79369882,138.08,138.07,19.93878145]
["bitfinex-derivatives","SOLF0:USTF0",1743086275111,0.62339378,138.09,138.07,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086275310,0.62339378,138.09,138.08,19.93828145]
["bitfinex-derivatives","SOLF0:USTF0",1743086276516,3.14997165,138.14,138.12,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743086276718,1.11107165,138.14,138.13,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086276916,121.32442539,138.21,138.13,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086277117,69.74092429,138.19,138.17,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086277312,62.50222429,138.19,138.18,40.39408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086277916,62.50222429,138.19,138.18,47.63298145]
["bitfinex-derivatives","SOLF0:USTF0",1743086278418,1.07429316,138.19,138.18,47.63298145]
["bitfinex-derivatives","SOLF0:USTF0",1743086280614,0.04848849,138.2,138.19,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743086280919,10.72791662,138.21,138.19,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086281120,10.72791662,138.21,138.18,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743086281419,10.72791662,138.21,138.2,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086281916,10.72791662,138.21,138.2,19.93198145]
["bitfinex-derivatives","SOLF0:USTF0",1743086282913,10.21451662,138.21,138.2,19.93198145]
["bitfinex-derivatives","SOLF0:USTF0",1743086283115,0.04729315,138.22,138.2,19.93198145]
["bitfinex-derivatives","SOLF0:USTF0",1743086283322,0.04729315,138.22,138.21,19.93138145]
["bitfinex-derivatives","SOLF0:USTF0",1743086284015,0.81183988,138.25,138.24,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743086284216,0.81183988,138.25,138.24,47.60988145]
["bitfinex-derivatives","SOLF0:USTF0",1743086284719,0.7682707,138.26,138.24,40.37408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086284922,1.1090242,138.31,138.27,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086285119,1.1090242,138.31,138.29,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086285326,12.69408145,138.3,138.28,0.05095159]
["bitfinex-derivatives","SOLF0:USTF0",1743086285513,13.85118097,138.31,138.28,0.05095159]
["bitfinex-derivatives","SOLF0:USTF0",1743086285710,1.15709952,138.31,138.28,0.05095159]
["bitfinex-derivatives","SOLF0:USTF0",1743086286216,1.15709952,138.31,138.28,12.74503304]
["bitfinex-derivatives","SOLF0:USTF0",1743086286417,1.15709952,138.31,138.29,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086286926,1.15709952,138.31,138.3,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086287118,1.15709952,138.31,138.29,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086288124,1.15709952,138.31,138.28,47.65863304]
["bitfinex-derivatives","SOLF0:USTF0",1743086288317,1.15709952,138.31,138.28,40.42503304]
["bitfinex-derivatives","SOLF0:USTF0",1743086288716,1.15709952,138.31,138.28,27.73095159]
["bitfinex-derivatives","SOLF0:USTF0",1743086288917,12.69408145,138.3,138.28,0.05095159]
["bitfinex-derivatives","SOLF0:USTF0",1743086289424,13.85118097,138.31,138.28,0.05095159]
["bitfinex-derivatives","SOLF0:USTF0",1743086289625,1.15709952,138.31,138.28,0.05095159]
["bitfinex-derivatives","SOLF0:USTF0",1743086289826,1.15709952,138.31,138.28,12.74503304]
["bitfinex-derivatives","SOLF0:USTF0",1743086290325,1.15709952,138.31,138.3,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743086291023,1.15709952,138.31,138.3,19.92668145]
["bitfinex-derivatives","SOLF0:USTF0",1743086292318,1.15709952,138.31,138.29,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743086292519,1.15709952,138.31,138.29,40.37408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086292722,1.15709952,138.31,138.3,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086293924,1.15709952,138.31,138.29,40.37408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086294330,13.85118097,138.31,138.28,0.05095159]
["bitfinex-derivatives","SOLF0:USTF0",1743086294818,1.15709952,138.31,138.28,12.74503304]
["bitfinex-derivatives","SOLF0:USTF0",1743086295024,1.15709952,138.31,138.28,19.97823304]
["bitfinex-derivatives","SOLF0:USTF0",1743086295219,1.15709952,138.31,138.28,12.74503304]
["bitfinex-derivatives","SOLF0:USTF0",1743086295430,1.15709952,138.31,138.29,47.58698145]
["bitfinex-derivatives","SOLF0:USTF0",1743086295928,1.15709952,138.31,138.29,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743086296129,13.85118097,138.31,138.28,0.05095159]
["bitfinex-derivatives","SOLF0:USTF0",1743086297023,1.15709952,138.31,138.28,0.05095159]
["bitfinex-derivatives","SOLF0:USTF0",1743086297225,1.15709952,138.31,138.28,12.74503304]
["bitfinex-derivatives","SOLF0:USTF0",1743086297425,1.15709952,138.31,138.29,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086297830,1.15709952,138.31,138.3,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743086298331,1.15709952,138.31,138.29,19.92698145]
["bitfinex-derivatives","SOLF0:USTF0",1743086298534,1.15709952,138.31,138.29,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086298933,12.69408145,138.3,138.28,0.05095159]
["bitfinex-derivatives","SOLF0:USTF0",1743086299132,13.85118097,138.31,138.28,0.05095159]
["bitfinex-derivatives","SOLF0:USTF0",1743086299736,12.69408145,138.3,138.28,0.05095159]
["bitfinex-derivatives","SOLF0:USTF0",1743086300135,1.15709952,138.31,138.28,0.05095159]
["bitfinex-derivatives","SOLF0:USTF0",1743086300136,13.85118097,138.31,138.28,0.05095159]
["bitfinex-derivatives","SOLF0:USTF0",1743086300534,13.85118097,138.31,138.28,7.28425159]
["bitfinex-derivatives","SOLF0:USTF0",1743086300535,1.15709952,138.31,138.28,7.28425159]
["bitfinex-derivatives","SOLF0:USTF0",1743086300732,1.15709952,138.31,138.28,12.74503304]
["bitfinex-derivatives","SOLF0:USTF0",1743086301431,1.15709952,138.31,138.29,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743086301633,1.15709952,138.31,138.29,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086302043,7.2329,138.3,138.28,0.05095159]
["bitfinex-derivatives","SOLF0:USTF0",1743086302334,1.15709952,138.31,138.28,0.05095159]
["bitfinex-derivatives","SOLF0:USTF0",1743086302537,0.73984154,138.38,138.29,42.93408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086302734,0.73984154,138.38,138.36,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086302932,0.73984154,138.38,138.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743086303136,0.73984154,138.38,138.35,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086303639,13.43392299,138.38,138.33,45.87408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086303838,1.11273526,138.37,138.35,0.05331384]
["bitfinex-derivatives","SOLF0:USTF0",1743086305142,1.11273526,138.37,138.35,7.28331384]
["bitfinex-derivatives","SOLF0:USTF0",1743086305337,1.11273526,138.37,138.35,0.05331384]
["bitfinex-derivatives","SOLF0:USTF0",1743086305535,1.11273526,138.37,138.36,12.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1743086306035,1.11273526,138.37,138.36,19.92358145]
["bitfinex-derivatives","SOLF0:USTF0",1743086306943,1.11273526,138.37,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743086307539,0.73984154,138.38,138.37,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743086307737,0.73984154,138.38,138.37,40.469]
["bitfinex-derivatives","SOLF0:USTF0",1743086308038,4.1413,138.42,138.37,52.97820753]
["bitfinex-derivatives","SOLF0:USTF0",1743086308343,3.36983559,138.46,138.39,19.73820753]
["bitfinex-derivatives","SOLF0:USTF0",1743086308538,3.37983559,138.46,138.41,19.73820753]
["bitfinex-derivatives","SOLF0:USTF0",1743086308744,3.37983559,138.46,138.42,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743086308944,1.46212662,138.43,138.41,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743086309442,1.46212662,138.43,138.4,0.04845214]
["bitfinex-derivatives","SOLF0:USTF0",1743086309839,8.68802662,138.43,138.4,0.04845214]
["bitfinex-derivatives","SOLF0:USTF0",1743086310337,1.46212662,138.43,138.4,0.04845214]
["bitfinex-derivatives","SOLF0:USTF0",1743086310543,1.46212662,138.43,138.38,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743086310743,7.2278,138.4,138.35,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1743086310942,2.0026,138.39,138.35,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1743086311646,2.0026,138.39,138.33,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743086311848,0.0471921,138.38,138.36,0.0533075]
["bitfinex-derivatives","SOLF0:USTF0",1743086312647,0.0471921,138.38,138.37,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743086314050,0.0471921,138.38,138.36,7.2825075]
["bitfinex-derivatives","SOLF0:USTF0",1743086314953,7.2266,138.42,138.37,40.149]
["bitfinex-derivatives","SOLF0:USTF0",1743086315143,1.40750384,138.43,138.37,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743086315542,19.73820753,138.42,138.36,0.0533075]
["bitfinex-derivatives","SOLF0:USTF0",1743086315852,1.9424,138.41,138.36,0.0533075]
["bitfinex-derivatives","SOLF0:USTF0",1743086316256,0.04597097,138.4,138.36,0.0533075]
["bitfinex-derivatives","SOLF0:USTF0",1743086316753,7.2282,138.39,138.36,0.0533075]
["bitfinex-derivatives","SOLF0:USTF0",1743086317449,0.04597097,138.4,138.36,19.79151503]
["bitfinex-derivatives","SOLF0:USTF0",1743086318049,0.04597097,138.4,138.38,19.73820753]
["bitfinex-derivatives","SOLF0:USTF0",1743086318246,0.04597097,138.4,138.39,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743086318849,0.04597097,138.4,138.39,40.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743086319557,1.40750384,138.43,138.42,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743086319857,1.40750384,138.43,138.42,26.96460753]
["bitfinex-derivatives","SOLF0:USTF0",1743086320048,1.40750384,138.43,138.42,19.73820753]
["bitfinex-derivatives","SOLF0:USTF0",1743086320247,1.40750384,138.43,138.39,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743086320248,1.40750384,138.43,138.39,52.67820753]
["bitfinex-derivatives","SOLF0:USTF0",1743086320756,0.04732186,138.42,138.4,7.27576862]
["bitfinex-derivatives","SOLF0:USTF0",1743086321050,0.04732186,138.42,138.41,19.73820753]
["bitfinex-derivatives","SOLF0:USTF0",1743086321241,0.04732186,138.42,138.41,26.96510753]
["bitfinex-derivatives","SOLF0:USTF0",1743086321851,0.04732186,138.42,138.41,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743086322358,0.04732186,138.42,138.41,26.96510753]
["bitfinex-derivatives","SOLF0:USTF0",1743086323453,1.40750384,138.43,138.42,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743086324255,1.41573559,138.46,138.44,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1743086324451,1.41573559,138.46,138.44,26.96340753]
["bitfinex-derivatives","SOLF0:USTF0",1743086324654,1.46518833,138.46,138.44,19.7902034]
["bitfinex-derivatives","SOLF0:USTF0",1743086324848,1.46518833,138.46,138.45,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743086325051,1.46518833,138.46,138.44,19.7902034]
["bitfinex-derivatives","SOLF0:USTF0",1743086325263,1.46518833,138.46,138.45,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743086325445,1.46518833,138.46,138.44,19.7902034]
["bitfinex-derivatives","SOLF0:USTF0",1743086326556,1.46518833,138.46,138.44,0.05199587]
["bitfinex-derivatives","SOLF0:USTF0",1743086327545,1.46518833,138.46,138.45,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743086328759,1.46518833,138.46,138.44,7.27709587]
["bitfinex-derivatives","SOLF0:USTF0",1743086328960,1.46518833,138.46,138.44,0.05199587]
["bitfinex-derivatives","SOLF0:USTF0",1743086329258,1.46518833,138.46,138.44,7.27699587]
["bitfinex-derivatives","SOLF0:USTF0",1743086329559,1.46518833,138.46,138.44,0.05199587]
["bitfinex-derivatives","SOLF0:USTF0",1743086329954,1.46518833,138.46,138.44,19.7902034]
["bitfinex-derivatives","SOLF0:USTF0",1743086330359,1.46518833,138.46,138.45,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743086330654,1.46518833,138.46,138.45,267.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743086333956,1.10250364,138.48,138.47,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743086334159,0.55601664,138.55,138.47,52.57820753]
["bitfinex-derivatives","SOLF0:USTF0",1743086334563,0.55601664,138.55,138.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743086334863,20.79354425,138.54,138.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743086335158,7.27636808,138.52,138.49,0.05398392]
["bitfinex-derivatives","SOLF0:USTF0",1743086335765,0.05516808,138.52,138.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743086336256,19.79337561,138.52,138.45,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1743086336562,19.73820753,138.5,138.45,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1743086336756,7.223,138.49,138.46,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1743086337062,0.04794275,138.49,138.46,0.04824968]
["bitfinex-derivatives","SOLF0:USTF0",1743086337461,7.27074275,138.49,138.47,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1743086337860,0.04794275,138.49,138.47,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1743086338165,0.04794275,138.49,138.46,7.27254968]
["bitfinex-derivatives","SOLF0:USTF0",1743086338365,7.27094275,138.49,138.46,7.27254968]
["bitfinex-derivatives","SOLF0:USTF0",1743086338565,0.04794275,138.49,138.46,0.04824968]
["bitfinex-derivatives","SOLF0:USTF0",1743086338868,0.04794275,138.49,138.47,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743086339356,0.04794275,138.49,138.48,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743086339755,4.275e-05,138.49,138.48,26.96140753]
["bitfinex-derivatives","SOLF0:USTF0",1743086340058,1.05533672,138.54,138.48,19.73820753]
["bitfinex-derivatives","SOLF0:USTF0",1743086340660,8.27553672,138.54,138.48,19.73820753]
["bitfinex-derivatives","SOLF0:USTF0",1743086340866,1.05533672,138.54,138.48,19.73820753]
["bitfinex-derivatives","SOLF0:USTF0",1743086341062,0.05445112,138.52,138.5,0.04699476]
["bitfinex-derivatives","SOLF0:USTF0",1743086341459,0.05445112,138.52,138.5,7.26889476]
["bitfinex-derivatives","SOLF0:USTF0",1743086341663,0.05445112,138.52,138.5,0.04699476]
["bitfinex-derivatives","SOLF0:USTF0",1743086342168,0.05445112,138.52,138.47,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743086342357,7.222,138.51,138.45,312.77820753]
["bitfinex-derivatives","SOLF0:USTF0",1743086342561,0.05445112,138.52,138.48,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743086343066,0.05445112,138.52,138.46,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743086343273,0.05445112,138.52,138.49,0.0486362]
["bitfinex-derivatives","SOLF0:USTF0",1743086343568,7.222,138.51,138.47,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1743086343971,7.222,138.51,138.45,312.77820753]
["bitfinex-derivatives","SOLF0:USTF0",1743086344172,7.27575112,138.52,138.48,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743086344362,7.27575112,138.52,138.47,19.73820753]
["bitfinex-derivatives","SOLF0:USTF0",1743086344672,7.27575112,138.52,138.49,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1743086344860,0.05445112,138.52,138.49,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1743086345266,0.05445112,138.52,138.5,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743086345465,0.05445112,138.52,138.49,19.78503953]
["bitfinex-derivatives","SOLF0:USTF0",1743086345665,0.05445112,138.52,138.49,52.80503953]
["bitfinex-derivatives","SOLF0:USTF0",1743086346067,5.112e-05,138.52,138.51,26.95990753]
["bitfinex-derivatives","SOLF0:USTF0",1743086346265,1.05533672,138.54,138.51,19.73820753]
["bitfinex-derivatives","SOLF0:USTF0",1743086346468,1.05533672,138.54,138.53,19.73820753]
["bitfinex-derivatives","SOLF0:USTF0",1743086346665,1.05533672,138.54,138.53,59.93880753]
["bitfinex-derivatives","SOLF0:USTF0",1743086347366,0.60206117,138.55,138.54,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743086347564,1.59565542,138.6,138.53,332.33641506]
["bitfinex-derivatives","SOLF0:USTF0",1743086347772,1.59565542,138.6,138.59,19.73820753]
["bitfinex-derivatives","SOLF0:USTF0",1743086347962,1.59565542,138.6,138.59,26.95570753]
["bitfinex-derivatives","SOLF0:USTF0",1743086348161,1.59565542,138.6,138.59,19.73820753]
["bitfinex-derivatives","SOLF0:USTF0",1743086348470,1.59565542,138.6,138.58,40.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743086348669,1.59565542,138.6,138.58,40.87077889]
["bitfinex-derivatives","SOLF0:USTF0",1743086348969,1.59565542,138.6,138.58,33.65297889]
["bitfinex-derivatives","SOLF0:USTF0",1743086349163,40.21691228,138.63,138.59,19.73820753]
["bitfinex-derivatives","SOLF0:USTF0",1743086349360,80.43382456,138.64,138.62,19.73820753]
["bitfinex-derivatives","SOLF0:USTF0",1743086349573,120.65073684,138.65,138.64,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743086349868,120.65073684,138.65,138.64,19.73820753]
["bitfinex-derivatives","SOLF0:USTF0",1743086350077,120.65073684,138.65,138.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743086350266,120.65073684,138.65,138.61,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1743086350573,7.2149,138.64,138.63,0.04870568]
["bitfinex-derivatives","SOLF0:USTF0",1743086350775,120.70273371,138.65,138.59,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743086350967,120.65073684,138.65,138.59,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743086351172,19.73820753,138.64,138.56,53.19820753]
["bitfinex-derivatives","SOLF0:USTF0",1743086351474,19.73820753,138.62,138.55,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1743086351974,0.04901574,138.6,138.57,0.05028675]
["bitfinex-derivatives","SOLF0:USTF0",1743086352173,7.218,138.59,138.57,0.05028675]
["bitfinex-derivatives","SOLF0:USTF0",1743086352368,2.0868,138.59,138.57,0.05028675]
["bitfinex-derivatives","SOLF0:USTF0",1743086352670,19.73820753,138.58,138.5,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743086352860,7.2205,138.54,138.49,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1743086353068,33.48,138.57,138.49,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1743086353277,7.221,138.53,138.49,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1743086353577,33.48,138.57,138.49,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1743086353765,53.21820753,138.57,138.49,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1743086353965,0.05069472,138.52,138.49,209.83103784]
["bitfinex-derivatives","SOLF0:USTF0",1743086354666,2.0868,138.59,138.5,19.73820753]
["bitfinex-derivatives","SOLF0:USTF0",1743086354868,2.0868,138.59,138.51,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743086355074,7.2207,138.53,138.49,209.83103784]
["bitfinex-derivatives","SOLF0:USTF0",1743086355476,33.5951362,138.59,138.49,209.83103784]
["bitfinex-derivatives","SOLF0:USTF0",1743086355977,0.04673778,138.55,138.53,0.04588845]
["bitfinex-derivatives","SOLF0:USTF0",1743086356170,7.2201,138.54,138.53,0.04588845]
["bitfinex-derivatives","SOLF0:USTF0",1743086356773,0.04673778,138.55,138.49,209.83103784]
["bitfinex-derivatives","SOLF0:USTF0",1743086357967,0.04673778,138.55,138.51,0.05079382]
["bitfinex-derivatives","SOLF0:USTF0",1743086358372,7.26653778,138.55,138.51,0.05079382]
["bitfinex-derivatives","SOLF0:USTF0",1743086359180,0.04673778,138.55,138.51,0.05079382]
["bitfinex-derivatives","SOLF0:USTF0",1743086359782,7.26633778,138.55,138.51,0.05079382]
["bitfinex-derivatives","SOLF0:USTF0",1743086360281,0.04673778,138.55,138.52,31.5083362]
["bitfinex-derivatives","SOLF0:USTF0",1743086360476,0.04673778,138.55,138.52,64.8683362]
["bitfinex-derivatives","SOLF0:USTF0",1743086361479,0.04673778,138.55,138.52,72.0894362]
["bitfinex-derivatives","SOLF0:USTF0",1743086361986,0.04673778,138.55,138.53,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1743086362281,0.04673778,138.55,138.52,64.8683362]
["bitfinex-derivatives","SOLF0:USTF0",1743086363274,0.04673778,138.55,138.53,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1743086363475,0.04673778,138.55,138.52,64.8683362]
["bitfinex-derivatives","SOLF0:USTF0",1743086365996,0.04673778,138.55,138.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743086367600,0.04673778,138.55,138.52,40.5808]
["bitfinex-derivatives","SOLF0:USTF0",1743086367796,0.04673778,138.55,138.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743086368301,0.04673778,138.55,138.53,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1743086369793,0.04673778,138.55,138.54,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743086370098,2.0868,138.59,138.52,64.8683362]
["bitfinex-derivatives","SOLF0:USTF0",1743086370298,2.0868,138.59,138.57,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743086370600,2.0868,138.59,138.52,64.8683362]
["bitfinex-derivatives","SOLF0:USTF0",1743086371190,0.05550115,138.57,138.54,0.0524103]
["bitfinex-derivatives","SOLF0:USTF0",1743086371398,0.05550115,138.57,138.56,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1743086372203,0.05550115,138.57,138.56,40.159]
["bitfinex-derivatives","SOLF0:USTF0",1743086372398,1.9393,138.61,138.56,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743086372797,1.9361,138.63,138.58,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743086373605,0.04860175,138.62,138.59,7.26447337]
["bitfinex-derivatives","SOLF0:USTF0",1743086374799,0.04860175,138.62,138.59,0.04697337]
["bitfinex-derivatives","SOLF0:USTF0",1743086375907,0.04860175,138.62,138.59,7.26427337]
["bitfinex-derivatives","SOLF0:USTF0",1743086376101,0.04860175,138.62,138.59,0.04697337]
["bitfinex-derivatives","SOLF0:USTF0",1743086376502,0.04860175,138.62,138.59,7.26427337]
["bitfinex-derivatives","SOLF0:USTF0",1743086377200,0.04860175,138.62,138.59,0.04697337]
["bitfinex-derivatives","SOLF0:USTF0",1743086377500,0.04860175,138.62,138.6,52.48322158]
["bitfinex-derivatives","SOLF0:USTF0",1743086377802,0.04860175,138.62,138.61,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1743086378408,1.75e-06,138.62,138.61,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1743086378695,1.65861561,138.66,138.65,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743086378901,1.65861561,138.66,138.62,19.68322158]
["bitfinex-derivatives","SOLF0:USTF0",1743086379103,1.65861561,138.66,138.65,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743086380505,1.65861561,138.66,138.64,7.26510096]
["bitfinex-derivatives","SOLF0:USTF0",1743086380804,2.65861561,138.66,138.64,19.73362254]
["bitfinex-derivatives","SOLF0:USTF0",1743086381005,2.65861561,138.66,138.65,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743086381899,1.9505,138.69,138.68,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743086383193,1.07372534,138.7,138.67,0.04829297]
["bitfinex-derivatives","SOLF0:USTF0",1743086383700,1.07372534,138.7,138.68,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743086383895,1.07372534,138.7,138.67,0.04829297]
["bitfinex-derivatives","SOLF0:USTF0",1743086384406,79.74943347,138.81,138.68,55.56322158]
["bitfinex-derivatives","SOLF0:USTF0",1743086384597,2.0613,138.79,138.72,19.68322158]
["bitfinex-derivatives","SOLF0:USTF0",1743086384794,2.0613,138.79,138.74,19.68322158]
["bitfinex-derivatives","SOLF0:USTF0",1743086385204,2.0613,138.79,138.75,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743086385602,2.0613,138.79,138.74,19.73161647]
["bitfinex-derivatives","SOLF0:USTF0",1743086385808,2.0613,138.79,138.74,26.94101647]
["bitfinex-derivatives","SOLF0:USTF0",1743086386105,2.0613,138.79,138.74,19.73161647]
["bitfinex-derivatives","SOLF0:USTF0",1743086386301,2.0613,138.79,138.74,26.94101647]
["bitfinex-derivatives","SOLF0:USTF0",1743086386506,7.2057,138.82,138.74,19.73161647]
["bitfinex-derivatives","SOLF0:USTF0",1743086386702,3.49359481,138.83,138.76,19.68322158]
["bitfinex-derivatives","SOLF0:USTF0",1743086386900,3.49359481,138.83,138.75,31.39486021]
["bitfinex-derivatives","SOLF0:USTF0",1743086387410,7.2064,138.81,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743086387707,3.49359481,138.83,138.76,44.2687]
["bitfinex-derivatives","SOLF0:USTF0",1743086388007,3.49359481,138.83,138.76,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743086388510,7.2064,138.81,138.76,44.2683]
["bitfinex-derivatives","SOLF0:USTF0",1743086388802,3.49359481,138.83,138.78,0.04876101]
["bitfinex-derivatives","SOLF0:USTF0",1743086389008,7.2057,138.82,138.78,0.04876101]
["bitfinex-derivatives","SOLF0:USTF0",1743086389302,34.88845502,138.83,138.75,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1743086389498,37.58,138.82,138.75,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1743086389698,37.58,138.82,138.76,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743086389895,37.58,138.82,138.75,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1743086390106,37.58,138.82,138.75,266.749]
["bitfinex-derivatives","SOLF0:USTF0",1743086390310,37.58,138.82,138.75,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1743086390493,0.04702688,138.8,138.77,0.04789961]
["bitfinex-derivatives","SOLF0:USTF0",1743086399907,7.2071,138.79,138.74,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743086400299,0.04702688,138.8,138.69,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1743086400504,68.39486021,138.81,138.71,31.39486021]
["bitfinex-derivatives","SOLF0:USTF0",1743086400808,75.60116021,138.81,138.71,31.39486021]
["bitfinex-derivatives","SOLF0:USTF0",1743086401012,44.2063,138.81,138.71,31.39486021]
["bitfinex-derivatives","SOLF0:USTF0",1743086401214,0.0478806,138.77,138.75,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1743086401414,0.0478806,138.77,138.76,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1743086401814,0.0478806,138.77,138.75,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1743086402512,0.0478806,138.77,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743086402716,3.49359481,138.83,138.75,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1743086403016,1.37539481,138.83,138.77,31.39486021]
["bitfinex-derivatives","SOLF0:USTF0",1743086403203,1.37539481,138.83,138.75,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1743086403411,1.37539481,138.83,138.74,68.21486021]
["bitfinex-derivatives","SOLF0:USTF0",1743086403814,0.04742528,138.8,138.77,31.44265419]
["bitfinex-derivatives","SOLF0:USTF0",1743086404717,0.04742528,138.8,138.79,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743086404922,0.04742528,138.8,138.77,0.04779398]
["bitfinex-derivatives","SOLF0:USTF0",1743086405722,7.2072,138.79,138.77,0.04779398]
["bitfinex-derivatives","SOLF0:USTF0",1743086406111,0.04742528,138.8,138.71,68.21486021]
["bitfinex-derivatives","SOLF0:USTF0",1743086406311,36.82,138.81,138.71,68.21486021]
["bitfinex-derivatives","SOLF0:USTF0",1743086406922,7.2072,138.79,138.73,26.84081872]
["bitfinex-derivatives","SOLF0:USTF0",1743086407420,0.05477757,138.77,138.75,0.04629291]
["bitfinex-derivatives","SOLF0:USTF0",1743086408210,19.63091872,138.82,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743086408211,7.2059,138.82,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743086408410,7.2059,138.82,138.75,19.67721163]
["bitfinex-derivatives","SOLF0:USTF0",1743086408615,1.37539481,138.83,138.75,19.67721163]
["bitfinex-derivatives","SOLF0:USTF0",1743086408918,7.2063,138.81,138.75,19.67721163]
["bitfinex-derivatives","SOLF0:USTF0",1743086409120,1.37539481,138.83,138.75,19.67721163]
["bitfinex-derivatives","SOLF0:USTF0",1743086409313,7.2058,138.82,138.75,19.67721163]
["bitfinex-derivatives","SOLF0:USTF0",1743086409618,0.04044169,138.8,138.75,36.80629291]
["bitfinex-derivatives","SOLF0:USTF0",1743086410413,0.04044169,138.8,138.75,0.04629291]
["bitfinex-derivatives","SOLF0:USTF0",1743086410619,19.67136041,138.8,138.75,0.04629291]
["bitfinex-derivatives","SOLF0:USTF0",1743086410820,37.38044169,138.8,138.75,0.04629291]
["bitfinex-derivatives","SOLF0:USTF0",1743086411514,7.2087,138.76,138.75,0.04629291]
["bitfinex-derivatives","SOLF0:USTF0",1743086412024,7.24864169,138.77,138.75,0.04629291]
["bitfinex-derivatives","SOLF0:USTF0",1743086412414,7.24864169,138.77,138.71,19.63091872]
["bitfinex-derivatives","SOLF0:USTF0",1743086412415,19.67136041,138.77,138.69,279.03091872]
["bitfinex-derivatives","SOLF0:USTF0",1743086412610,19.63091872,138.75,138.69,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1743086413823,0.05339686,138.73,138.71,0.05180036]
["bitfinex-derivatives","SOLF0:USTF0",1743086415228,7.2107,138.72,138.71,0.05180036]
["bitfinex-derivatives","SOLF0:USTF0",1743086415624,0.05339686,138.73,138.71,0.05180036]
["bitfinex-derivatives","SOLF0:USTF0",1743086415927,7.26389686,138.73,138.71,0.05180036]
["bitfinex-derivatives","SOLF0:USTF0",1743086416322,0.05339686,138.73,138.71,0.05180036]
["bitfinex-derivatives","SOLF0:USTF0",1743086416515,7.2107,138.72,138.71,0.05180036]
["bitfinex-derivatives","SOLF0:USTF0",1743086416919,0.05339686,138.73,138.71,0.05180036]
["bitfinex-derivatives","SOLF0:USTF0",1743086417530,7.2107,138.72,138.71,0.05180036]
["bitfinex-derivatives","SOLF0:USTF0",1743086419125,0.05339686,138.73,138.65,19.63091872]
["bitfinex-derivatives","SOLF0:USTF0",1743086419319,19.63091872,138.72,138.64,19.63091872]
["bitfinex-derivatives","SOLF0:USTF0",1743086419831,36.66,138.74,138.68,19.63091872]
["bitfinex-derivatives","SOLF0:USTF0",1743086420038,36.66,138.74,138.66,19.63091872]
["bitfinex-derivatives","SOLF0:USTF0",1743086420229,7.2131,138.68,138.66,19.63091872]
["bitfinex-derivatives","SOLF0:USTF0",1743086420426,0.05534558,138.71,138.66,19.63091872]
["bitfinex-derivatives","SOLF0:USTF0",1743086420632,0.05534558,138.71,138.66,19.68463074]
["bitfinex-derivatives","SOLF0:USTF0",1743086420933,7.2131,138.68,138.66,0.05371202]
["bitfinex-derivatives","SOLF0:USTF0",1743086421131,0.05534558,138.71,138.66,0.05371202]
["bitfinex-derivatives","SOLF0:USTF0",1743086421930,0.05534558,138.71,138.68,19.63091872]
["bitfinex-derivatives","SOLF0:USTF0",1743086422938,0.05534558,138.71,138.7,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743086423435,7.2086,138.77,138.7,19.63091872]
["bitfinex-derivatives","SOLF0:USTF0",1743086423639,1.9901,138.8,138.72,19.63091872]
["bitfinex-derivatives","SOLF0:USTF0",1743086423935,7.2075,138.79,138.74,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743086424132,364.0,138.81,138.74,19.63091872]
["bitfinex-derivatives","SOLF0:USTF0",1743086424332,3.40069481,138.83,138.74,19.63091872]
["bitfinex-derivatives","SOLF0:USTF0",1743086424534,0.05079488,138.79,138.76,0.05436356]
["bitfinex-derivatives","SOLF0:USTF0",1743086424728,0.05079488,138.79,138.77,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1743086424924,0.05079488,138.79,138.76,0.05436356]
["bitfinex-derivatives","SOLF0:USTF0",1743086426037,7.2079,138.78,138.76,0.05436356]
["bitfinex-derivatives","SOLF0:USTF0",1743086426537,7.2081,138.77,138.76,0.05436356]
["bitfinex-derivatives","SOLF0:USTF0",1743086426733,0.05079488,138.79,138.71,295.84]
["bitfinex-derivatives","SOLF0:USTF0",1743086427036,36.1,138.8,138.71,295.84]
["bitfinex-derivatives","SOLF0:USTF0",1743086427240,31.40144506,138.79,138.71,295.84]
["bitfinex-derivatives","SOLF0:USTF0",1743086427539,7.2087,138.76,138.71,295.84]
["bitfinex-derivatives","SOLF0:USTF0",1743086427736,3.40069481,138.83,138.72,31.40144506]
["bitfinex-derivatives","SOLF0:USTF0",1743086427934,3.40069481,138.83,138.75,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1743086428139,3.40069481,138.83,138.75,43.4691]
["bitfinex-derivatives","SOLF0:USTF0",1743086429340,7.2071,138.79,138.78,0.04606231]
["bitfinex-derivatives","SOLF0:USTF0",1743086429546,0.05520408,138.8,138.78,0.04606231]
["bitfinex-derivatives","SOLF0:USTF0",1743086429737,7.2071,138.79,138.78,0.04606231]
["bitfinex-derivatives","SOLF0:USTF0",1743086430336,7.26200408,138.8,138.78,0.04606231]
["bitfinex-derivatives","SOLF0:USTF0",1743086430538,0.05520408,138.8,138.78,0.04606231]
["bitfinex-derivatives","SOLF0:USTF0",1743086431735,0.05520408,138.8,138.78,36.02606231]
["bitfinex-derivatives","SOLF0:USTF0",1743086432541,7.26190408,138.8,138.78,36.02606231]
["bitfinex-derivatives","SOLF0:USTF0",1743086432943,7.26190408,138.8,138.78,0.04606231]
["bitfinex-derivatives","SOLF0:USTF0",1743086432944,0.05520408,138.8,138.78,0.04606231]
["bitfinex-derivatives","SOLF0:USTF0",1743086433144,7.2071,138.79,138.78,0.04606231]
["bitfinex-derivatives","SOLF0:USTF0",1743086433739,0.05520408,138.8,138.78,0.04606231]
["bitfinex-derivatives","SOLF0:USTF0",1743086434247,7.2071,138.79,138.78,0.04606231]
["bitfinex-derivatives","SOLF0:USTF0",1743086435347,7.26210408,138.8,138.78,0.04606231]
["bitfinex-derivatives","SOLF0:USTF0",1743086436542,1.37539481,138.83,138.79,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743086436739,1.67964454,138.89,138.82,31.40144506]
["bitfinex-derivatives","SOLF0:USTF0",1743086436933,1.67964454,138.89,138.87,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743086437245,1.43874454,138.89,138.87,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743086437644,1.47533927,138.89,138.88,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743086438241,1.47533927,138.89,138.87,35.69435353]
["bitfinex-derivatives","SOLF0:USTF0",1743086439244,1.47533927,138.89,138.87,0.05435353]
["bitfinex-derivatives","SOLF0:USTF0",1743086439643,7.2024,138.88,138.87,0.05435353]
["bitfinex-derivatives","SOLF0:USTF0",1743086441053,1.47533927,138.89,138.87,0.05435353]
["bitfinex-derivatives","SOLF0:USTF0",1743086441753,7.2024,138.88,138.87,0.05435353]
["bitfinex-derivatives","SOLF0:USTF0",1743086445549,7.2048,138.84,138.8,31.40144506]
["bitfinex-derivatives","SOLF0:USTF0",1743086445757,1.43874454,138.89,138.79,294.58]
["bitfinex-derivatives","SOLF0:USTF0",1743086446250,1.43874454,138.89,138.82,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1743086446644,7.2043,138.85,138.82,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1743086446844,7.2043,138.85,138.84,0.05198847]
["bitfinex-derivatives","SOLF0:USTF0",1743086447151,7.2036,138.86,138.84,0.05198847]
["bitfinex-derivatives","SOLF0:USTF0",1743086447347,0.05338646,138.87,138.84,0.05198847]
["bitfinex-derivatives","SOLF0:USTF0",1743086447848,7.204,138.85,138.84,0.05198847]
["bitfinex-derivatives","SOLF0:USTF0",1743086449752,7.2068,138.8,138.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743086449952,66.34144506,138.86,138.74,42.1495]
["bitfinex-derivatives","SOLF0:USTF0",1743086450149,66.34144506,138.86,138.73,290.64144506]
["bitfinex-derivatives","SOLF0:USTF0",1743086450150,31.40144506,138.83,138.73,290.64144506]
["bitfinex-derivatives","SOLF0:USTF0",1743086450353,34.92,138.82,138.73,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1743086450543,34.92,138.82,138.73,290.64144506]
["bitfinex-derivatives","SOLF0:USTF0",1743086450743,7.2074,138.79,138.73,290.64144506]
["bitfinex-derivatives","SOLF0:USTF0",1743086450938,7.25710877,138.79,138.76,0.05046073]
["bitfinex-derivatives","SOLF0:USTF0",1743086451248,34.92,138.82,138.81,7.65683123]
["bitfinex-derivatives","SOLF0:USTF0",1743086451553,7.2055,138.82,138.81,7.65683123]
["bitfinex-derivatives","SOLF0:USTF0",1743086451754,1.43874454,138.89,138.81,7.65683123]
["bitfinex-derivatives","SOLF0:USTF0",1743086452253,7.25368124,138.86,138.84,0.04565944]
["bitfinex-derivatives","SOLF0:USTF0",1743086452440,0.04978124,138.86,138.84,0.04565944]
["bitfinex-derivatives","SOLF0:USTF0",1743086453041,7.204,138.85,138.84,0.04565944]
["bitfinex-derivatives","SOLF0:USTF0",1743086453848,7.25348124,138.86,138.84,0.04565944]
["bitfinex-derivatives","SOLF0:USTF0",1743086455351,0.04978124,138.86,138.84,0.04565944]
["bitfinex-derivatives","SOLF0:USTF0",1743086456051,0.04978124,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743086456253,1.43874454,138.89,138.85,31.40144506]
["bitfinex-derivatives","SOLF0:USTF0",1743086456654,1.43874454,138.89,138.88,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743086458055,1.43874454,138.89,138.87,34.60939694]
["bitfinex-derivatives","SOLF0:USTF0",1743086458743,8.64094454,138.89,138.87,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1743086459054,1.43874454,138.89,138.87,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1743086459443,8.64094454,138.89,138.87,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1743086459658,1.43874454,138.89,138.87,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1743086460157,1.43874454,138.89,138.88,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743086461350,8.64104454,138.89,138.87,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1743086461551,1.43874454,138.89,138.87,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1743086461754,1.43874454,138.89,138.81,298.31827629]
["bitfinex-derivatives","SOLF0:USTF0",1743086461954,7.203,138.87,138.82,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743086462153,31.40144506,138.88,138.81,266.91683123]
["bitfinex-derivatives","SOLF0:USTF0",1743086462352,1.9822,138.87,138.81,266.91683123]
["bitfinex-derivatives","SOLF0:USTF0",1743086462556,7.2055,138.82,138.81,266.91683123]
["bitfinex-derivatives","SOLF0:USTF0",1743086462757,1.9822,138.87,138.81,266.91683123]
["bitfinex-derivatives","SOLF0:USTF0",1743086463056,0.05466506,138.83,138.81,266.91683123]
["bitfinex-derivatives","SOLF0:USTF0",1743086463251,7.2055,138.82,138.81,266.91683123]
["bitfinex-derivatives","SOLF0:USTF0",1743086464864,0.05466506,138.83,138.81,266.91683123]
["bitfinex-derivatives","SOLF0:USTF0",1743086466873,0.05466506,138.83,138.81,274.12293123]
["bitfinex-derivatives","SOLF0:USTF0",1743086467068,0.05466506,138.83,138.81,266.91683123]
["bitfinex-derivatives","SOLF0:USTF0",1743086468469,0.05466506,138.83,138.81,274.12283123]
["bitfinex-derivatives","SOLF0:USTF0",1743086468875,0.05466506,138.83,138.81,266.91683123]
["bitfinex-derivatives","SOLF0:USTF0",1743086469775,0.05466506,138.83,138.82,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1743086470575,0.05466506,138.83,138.81,266.91683123]
["bitfinex-derivatives","SOLF0:USTF0",1743086471475,7.2055,138.82,138.81,266.91683123]
["bitfinex-derivatives","SOLF0:USTF0",1743086471680,7.2055,138.82,138.81,7.65683123]
["bitfinex-derivatives","SOLF0:USTF0",1743086472066,7.2055,138.82,138.81,4.44683123]
["bitfinex-derivatives","SOLF0:USTF0",1743086474774,7.2055,138.82,138.81,1.23073123]
["bitfinex-derivatives","SOLF0:USTF0",1743086474980,0.05466506,138.83,138.74,324.22144506]
["bitfinex-derivatives","SOLF0:USTF0",1743086475178,31.40144506,138.82,138.74,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1743086475477,33.56,138.81,138.74,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1743086475674,7.2092,138.75,138.74,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1743086476677,7.2092,138.75,138.73,0.05268236]
["bitfinex-derivatives","SOLF0:USTF0",1743086476678,7.25559449,138.76,138.73,7.26288236]
["bitfinex-derivatives","SOLF0:USTF0",1743086477678,0.04669449,138.76,138.73,0.05268236]
["bitfinex-derivatives","SOLF0:USTF0",1743086479276,7.2092,138.75,138.73,0.05268236]
["bitfinex-derivatives","SOLF0:USTF0",1743086479783,0.04669449,138.76,138.73,0.05268236]
["bitfinex-derivatives","SOLF0:USTF0",1743086480088,0.04669449,138.76,138.73,7.26268236]
["bitfinex-derivatives","SOLF0:USTF0",1743086480474,0.04669449,138.76,138.74,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743086481188,0.04669449,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743086481582,0.04669449,138.76,138.73,0.05268236]
["bitfinex-derivatives","SOLF0:USTF0",1743086481986,0.04669449,138.76,138.73,31.45412742]
["bitfinex-derivatives","SOLF0:USTF0",1743086483184,0.04669449,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743086483489,2.0593,138.83,138.76,31.40144506]
["bitfinex-derivatives","SOLF0:USTF0",1743086483685,7.206,138.82,138.78,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1743086484184,7.2058,138.82,138.78,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1743086484384,0.05092963,138.81,138.79,0.04643732]
["bitfinex-derivatives","SOLF0:USTF0",1743086484595,0.05092963,138.81,138.79,31.44788238]
["bitfinex-derivatives","SOLF0:USTF0",1743086484981,0.05092963,138.81,138.8,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743086489494,1.9973,138.87,138.79,31.44788238]
["bitfinex-derivatives","SOLF0:USTF0",1743086489684,7.2037,138.86,138.79,31.44788238]
["bitfinex-derivatives","SOLF0:USTF0",1743086489992,1.9973,138.87,138.79,31.44788238]
["bitfinex-derivatives","SOLF0:USTF0",1743086490390,7.2043,138.85,138.8,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1743086490694,0.0412353,138.84,138.82,31.40144506]
["bitfinex-derivatives","SOLF0:USTF0",1743086490886,1.43874454,138.89,138.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743086491197,1.43874454,138.89,138.85,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743086491596,8.64094454,138.89,138.85,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743086491995,8.64094454,138.89,138.86,0.04583626]
["bitfinex-derivatives","SOLF0:USTF0",1743086492191,1.43874454,138.89,138.86,0.04583626]
["bitfinex-derivatives","SOLF0:USTF0",1743086492896,8.64094454,138.89,138.86,0.04583626]
["bitfinex-derivatives","SOLF0:USTF0",1743086493194,1.43874454,138.89,138.86,0.04583626]
["bitfinex-derivatives","SOLF0:USTF0",1743086495693,7.2029,138.88,138.86,0.04583626]
["bitfinex-derivatives","SOLF0:USTF0",1743086495888,1.43874454,138.89,138.86,0.04583626]
["bitfinex-derivatives","SOLF0:USTF0",1743086496792,34.20458081,138.89,138.8,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743086496993,34.20458081,138.89,138.76,620.32]
["bitfinex-derivatives","SOLF0:USTF0",1743086496994,7.2055,138.83,138.76,620.32]
["bitfinex-derivatives","SOLF0:USTF0",1743086497185,2.2848,138.88,138.77,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743086497384,31.40144506,138.87,138.76,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1743086497587,31.40144506,138.87,138.76,292.04]
["bitfinex-derivatives","SOLF0:USTF0",1743086497792,0.04583627,138.83,138.8,0.04932766]
["bitfinex-derivatives","SOLF0:USTF0",1743086497993,7.2061,138.81,138.8,0.04932766]
["bitfinex-derivatives","SOLF0:USTF0",1743086498390,0.04583627,138.83,138.76,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1743086498701,7.2092,138.75,138.74,9.67924438]
["bitfinex-derivatives","SOLF0:USTF0",1743086499293,7.2088,138.76,138.74,9.67924438]
["bitfinex-derivatives","SOLF0:USTF0",1743086499494,7.2088,138.76,138.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743086499696,7.2093,138.75,138.73,32.77394228]
["bitfinex-derivatives","SOLF0:USTF0",1743086499993,7.2093,138.75,138.73,0.05394228]
["bitfinex-derivatives","SOLF0:USTF0",1743086500393,0.04663898,138.76,138.73,0.05394228]
["bitfinex-derivatives","SOLF0:USTF0",1743086500394,7.25553898,138.76,138.73,0.05394228]
["bitfinex-derivatives","SOLF0:USTF0",1743086500990,7.2093,138.75,138.73,0.05394228]
["bitfinex-derivatives","SOLF0:USTF0",1743086502094,7.25533898,138.76,138.73,0.05394228]
["bitfinex-derivatives","SOLF0:USTF0",1743086502392,0.04663898,138.76,138.73,0.05394228]
["bitfinex-derivatives","SOLF0:USTF0",1743086503298,0.04663898,138.76,138.73,7.26384228]
["bitfinex-derivatives","SOLF0:USTF0",1743086503496,0.04663898,138.76,138.74,31.40144506]
["bitfinex-derivatives","SOLF0:USTF0",1743086503888,0.04663898,138.76,138.74,38.61084506]
["bitfinex-derivatives","SOLF0:USTF0",1743086504086,0.04663898,138.76,138.74,31.40144506]
["bitfinex-derivatives","SOLF0:USTF0",1743086504294,0.04663898,138.76,138.74,38.61064506]
["bitfinex-derivatives","SOLF0:USTF0",1743086504598,0.04663898,138.76,138.74,31.40144506]
["bitfinex-derivatives","SOLF0:USTF0",1743086504995,0.04663898,138.76,138.73,0.05394228]
["bitfinex-derivatives","SOLF0:USTF0",1743086505390,0.04663898,138.76,138.74,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743086505596,0.04663898,138.76,138.73,0.05394228]
["bitfinex-derivatives","SOLF0:USTF0",1743086505900,0.04663898,138.76,138.74,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743086506100,0.04663898,138.76,138.73,0.05394228]
["bitfinex-derivatives","SOLF0:USTF0",1743086507297,0.04663898,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743086508002,0.04663898,138.76,138.74,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743086508198,0.04663898,138.76,138.73,0.05394228]
["bitfinex-derivatives","SOLF0:USTF0",1743086509604,0.04663898,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743086512103,0.04663898,138.76,138.73,0.05394228]
["bitfinex-derivatives","SOLF0:USTF0",1743086512307,0.04663898,138.76,138.74,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743086514409,0.04663898,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743086516600,2.2938,138.83,138.75,19.63118785]
["bitfinex-derivatives","SOLF0:USTF0",1743086516804,2.2938,138.83,138.76,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743086517209,7.207,138.8,138.77,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1743086517404,7.207,138.8,138.76,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743086517607,2.2938,138.83,138.77,19.63118785]
["bitfinex-derivatives","SOLF0:USTF0",1743086517814,0.0462583,138.79,138.77,19.68144732]
["bitfinex-derivatives","SOLF0:USTF0",1743086518204,0.0462583,138.79,138.78,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1743086521516,2.1669,138.85,138.81,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743086521815,2.1669,138.85,138.8,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743086522008,2.2962,138.86,138.8,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743086522208,2.2962,138.86,138.81,19.63118785]
["bitfinex-derivatives","SOLF0:USTF0",1743086522416,7.2045,138.85,138.82,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743086522616,2.2962,138.86,138.82,0.04988964]
["bitfinex-derivatives","SOLF0:USTF0",1743086522815,1.43874454,138.89,138.84,19.63118785]
["bitfinex-derivatives","SOLF0:USTF0",1743086523116,1.43874454,138.89,138.84,51.21118785]
["bitfinex-derivatives","SOLF0:USTF0",1743086523412,8.64074454,138.89,138.86,26.83438785]
["bitfinex-derivatives","SOLF0:USTF0",1743086523617,8.64074454,138.89,138.86,19.63118785]
["bitfinex-derivatives","SOLF0:USTF0",1743086524015,8.64074454,138.89,138.86,26.83428785]
["bitfinex-derivatives","SOLF0:USTF0",1743086524216,8.64074454,138.89,138.86,19.63118785]
["bitfinex-derivatives","SOLF0:USTF0",1743086524414,1.43874454,138.89,138.86,19.63118785]
["bitfinex-derivatives","SOLF0:USTF0",1743086524611,1.43874454,138.89,138.88,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743086525419,1.43874454,138.89,138.88,58.67358785]
["bitfinex-derivatives","SOLF0:USTF0",1743086525608,1.55483979,138.94,138.88,51.47118785]
["bitfinex-derivatives","SOLF0:USTF0",1743086525809,1.55483979,138.94,138.9,19.63118785]
["bitfinex-derivatives","SOLF0:USTF0",1743086526208,1.55483979,138.94,138.88,51.47118785]
["bitfinex-derivatives","SOLF0:USTF0",1743086526209,1.55483979,138.94,138.92,19.63118785]
["bitfinex-derivatives","SOLF0:USTF0",1743086526514,1.55483979,138.94,138.93,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743086527916,1.55483979,138.94,138.91,0.04616716]
["bitfinex-derivatives","SOLF0:USTF0",1743086529811,7.2001,138.93,138.91,0.04616716]
["bitfinex-derivatives","SOLF0:USTF0",1743086530322,1.55483979,138.94,138.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743086531119,1.55483979,138.94,138.93,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743086531421,1.84682313,139.0,138.93,31.33141129]
["bitfinex-derivatives","SOLF0:USTF0",1743086531612,1.84682313,139.0,138.94,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1743086531807,1.84682313,139.0,138.95,0.05356565]
["bitfinex-derivatives","SOLF0:USTF0",1743086532010,1.84682313,139.0,138.96,31.33141129]
["bitfinex-derivatives","SOLF0:USTF0",1743086532213,4.3247,139.08,139.01,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1743086532417,4.3247,139.08,139.01,39.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743086532718,4.3247,139.08,139.02,0.05134576]
["bitfinex-derivatives","SOLF0:USTF0",1743086532918,7.1927,139.07,139.02,7.24654576]
["bitfinex-derivatives","SOLF0:USTF0",1743086533125,4.3247,139.08,139.02,0.05134576]
["bitfinex-derivatives","SOLF0:USTF0",1743086533527,8.81763838,139.06,139.02,0.05134576]
["bitfinex-derivatives","SOLF0:USTF0",1743086534226,1.62423838,139.06,139.02,0.05134576]
["bitfinex-derivatives","SOLF0:USTF0",1743086535926,1.62423838,139.06,138.95,33.47601129]
["bitfinex-derivatives","SOLF0:USTF0",1743086536231,31.33141129,139.02,138.94,291.3]
["bitfinex-derivatives","SOLF0:USTF0",1743086536425,7.1977,138.98,138.94,291.3]
["bitfinex-derivatives","SOLF0:USTF0",1743086536822,7.1977,138.98,138.94,298.4989]
["bitfinex-derivatives","SOLF0:USTF0",1743086537128,0.04588293,138.97,138.95,0.05528309]
["bitfinex-derivatives","SOLF0:USTF0",1743086537330,0.04588293,138.97,138.95,7.25388309]
["bitfinex-derivatives","SOLF0:USTF0",1743086537519,0.04588293,138.97,138.95,0.05528309]
["bitfinex-derivatives","SOLF0:USTF0",1743086537920,0.04588293,138.97,138.96,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743086539823,7.195,139.03,139.0,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743086540021,2.1343,139.05,138.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743086540435,9.3283,139.05,138.98,63.33141129]
["bitfinex-derivatives","SOLF0:USTF0",1743086540936,7.1945,139.04,139.01,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1743086541124,2.1343,139.05,139.0,0.0468264]
["bitfinex-derivatives","SOLF0:USTF0",1743086542122,2.1343,139.05,139.01,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743086542328,2.1343,139.05,139.0,0.0468264]
["bitfinex-derivatives","SOLF0:USTF0",1743086542740,7.1944,139.04,139.01,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1743086542930,2.1343,139.05,139.0,0.0468264]
["bitfinex-derivatives","SOLF0:USTF0",1743086543737,9.3281,139.05,139.02,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743086544037,2.1343,139.05,139.0,0.0468264]
["bitfinex-derivatives","SOLF0:USTF0",1743086544236,7.1953,139.02,139.0,0.0468264]
["bitfinex-derivatives","SOLF0:USTF0",1743086544430,2.1343,139.05,139.0,0.0468264]
["bitfinex-derivatives","SOLF0:USTF0",1743086545737,2.3457,139.07,139.0,0.0468264]
["bitfinex-derivatives","SOLF0:USTF0",1743086546639,8.81763838,139.06,139.03,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743086547039,8.81763838,139.06,139.03,7.24395212]
["bitfinex-derivatives","SOLF0:USTF0",1743086547231,1.62423838,139.06,139.04,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743086547434,1.62423838,139.06,139.03,0.04945212]
["bitfinex-derivatives","SOLF0:USTF0",1743086548028,1.62423838,139.06,138.95,31.33141129]
["bitfinex-derivatives","SOLF0:USTF0",1743086548228,31.33141129,139.05,138.93,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743086548639,31.33141129,139.05,138.94,31.33141129]
["bitfinex-derivatives","SOLF0:USTF0",1743086548838,31.33141129,139.05,138.97,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743086549040,31.8,139.04,138.97,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743086549237,7.1966,139.0,138.95,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743086549443,7.1966,139.0,138.99,0.04748853]
["bitfinex-derivatives","SOLF0:USTF0",1743086549741,7.1974,138.98,138.95,38.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743086549941,0.05233724,138.99,138.95,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743086550137,0.05233724,138.99,138.95,31.83217626]
["bitfinex-derivatives","SOLF0:USTF0",1743086550333,0.05233724,138.99,138.98,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743086551140,0.05233724,138.99,138.97,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743086551843,0.05233724,138.99,138.98,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743086554244,14.3797,139.13,138.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743086554441,14.3797,139.13,139.02,31.33141129]
["bitfinex-derivatives","SOLF0:USTF0",1743086554641,14.3797,139.13,139.02,63.23141129]
["bitfinex-derivatives","SOLF0:USTF0",1743086554949,20.57107529,139.12,139.03,19.54585335]
["bitfinex-derivatives","SOLF0:USTF0",1743086555347,7.1918,139.09,139.04,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743086555741,20.57107529,139.12,139.04,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743086556041,20.57107529,139.12,139.03,0.05004682]
["bitfinex-derivatives","SOLF0:USTF0",1743086556240,32.44752225,139.11,139.03,0.05004682]
["bitfinex-derivatives","SOLF0:USTF0",1743086556443,8.81763838,139.06,139.03,0.05004682]
["bitfinex-derivatives","SOLF0:USTF0",1743086556752,1.62423838,139.06,139.03,0.05004682]
["bitfinex-derivatives","SOLF0:USTF0",1743086558249,1.62423838,139.06,139.05,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1743086558554,1.62423838,139.06,139.03,0.05004682]
["bitfinex-derivatives","SOLF0:USTF0",1743086558739,1.62423838,139.06,138.99,322.06625018]
["bitfinex-derivatives","SOLF0:USTF0",1743086558740,1.62423838,139.06,138.99,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1743086559048,7.1937,139.05,139.01,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1743086559245,7.1937,139.05,138.99,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1743086559453,1.62423838,139.06,138.99,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1743086559843,33.36423838,139.06,138.99,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1743086560043,0.04601734,139.04,139.01,0.05173426]
["bitfinex-derivatives","SOLF0:USTF0",1743086560450,7.24041734,139.04,139.01,0.05173426]
["bitfinex-derivatives","SOLF0:USTF0",1743086560853,0.04601734,139.04,139.01,0.05173426]
["bitfinex-derivatives","SOLF0:USTF0",1743086561351,38.53226752,139.04,138.92,77.43395509]
["bitfinex-derivatives","SOLF0:USTF0",1743086561654,7.1969,138.99,138.93,45.91657754]
["bitfinex-derivatives","SOLF0:USTF0",1743086561950,31.76,138.98,138.93,38.71697754]
["bitfinex-derivatives","SOLF0:USTF0",1743086562245,38.9575,138.98,138.93,38.71697754]
["bitfinex-derivatives","SOLF0:USTF0",1743086562454,0.0457858,138.97,138.94,0.05318269]
["bitfinex-derivatives","SOLF0:USTF0",1743086564252,7.2435858,138.97,138.94,0.05318269]
["bitfinex-derivatives","SOLF0:USTF0",1743086564452,0.0457858,138.97,138.94,0.05318269]
["bitfinex-derivatives","SOLF0:USTF0",1743086565649,7.2435858,138.97,138.94,0.05318269]
["bitfinex-derivatives","SOLF0:USTF0",1743086565964,0.0457858,138.97,138.94,0.05318269]
["bitfinex-derivatives","SOLF0:USTF0",1743086566148,7.1988,138.95,138.94,0.05318269]
["bitfinex-derivatives","SOLF0:USTF0",1743086566346,7.1988,138.95,138.87,31.28625018]
["bitfinex-derivatives","SOLF0:USTF0",1743086566347,7.1988,138.95,138.88,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743086566552,2.2737,138.98,138.89,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743086566760,2.2737,138.98,138.87,63.00625018]
["bitfinex-derivatives","SOLF0:USTF0",1743086567759,0.05017814,138.94,138.91,0.05435822]
["bitfinex-derivatives","SOLF0:USTF0",1743086568852,0.05017814,138.94,138.91,7.25505822]
["bitfinex-derivatives","SOLF0:USTF0",1743086569257,0.05017814,138.94,138.91,0.05435822]
["bitfinex-derivatives","SOLF0:USTF0",1743086570158,0.05017814,138.94,138.91,7.25495822]
["bitfinex-derivatives","SOLF0:USTF0",1743086570667,7.24987814,138.94,138.92,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743086571160,7.24987814,138.94,138.91,7.25495822]
["bitfinex-derivatives","SOLF0:USTF0",1743086571560,7.1998,138.93,138.91,7.25495822]
["bitfinex-derivatives","SOLF0:USTF0",1743086572365,7.1998,138.93,138.91,0.05435822]
["bitfinex-derivatives","SOLF0:USTF0",1743086573170,7.2004,138.92,138.91,0.05435822]
["bitfinex-derivatives","SOLF0:USTF0",1743086573557,0.05017814,138.94,138.91,0.05435822]
["bitfinex-derivatives","SOLF0:USTF0",1743086573757,7.2003,138.93,138.91,0.05435822]
["bitfinex-derivatives","SOLF0:USTF0",1743086574664,7.24967814,138.94,138.91,7.25515822]
["bitfinex-derivatives","SOLF0:USTF0",1743086574970,0.05017814,138.94,138.91,0.05435822]
["bitfinex-derivatives","SOLF0:USTF0",1743086575870,0.05017814,138.94,138.91,7.25505822]
["bitfinex-derivatives","SOLF0:USTF0",1743086576170,7.24987814,138.94,138.91,7.25505822]
["bitfinex-derivatives","SOLF0:USTF0",1743086576666,7.2001,138.93,138.91,7.25505822]
["bitfinex-derivatives","SOLF0:USTF0",1743086576865,7.2001,138.93,138.91,0.05435822]
["bitfinex-derivatives","SOLF0:USTF0",1743086577469,7.2012,138.91,138.88,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743086577659,31.55017814,138.94,138.85,321.66625018]
["bitfinex-derivatives","SOLF0:USTF0",1743086577968,7.2013,138.91,138.87,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743086578171,7.2013,138.91,138.85,321.66625018]
["bitfinex-derivatives","SOLF0:USTF0",1743086578572,2.2737,138.98,138.88,31.28625018]
["bitfinex-derivatives","SOLF0:USTF0",1743086579059,7.1991,138.95,138.92,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743086579669,7.1985,138.96,138.93,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743086579864,0.05446783,138.95,138.93,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743086580060,0.05446783,138.95,138.92,0.05494344]
["bitfinex-derivatives","SOLF0:USTF0",1743086580368,7.25346783,138.95,138.92,0.05494344]
["bitfinex-derivatives","SOLF0:USTF0",1743086580573,0.05446783,138.95,138.92,0.05494344]
["bitfinex-derivatives","SOLF0:USTF0",1743086580774,7.1993,138.94,138.92,0.05494344]
["bitfinex-derivatives","SOLF0:USTF0",1743086580977,0.05446783,138.95,138.92,0.05494344]
["bitfinex-derivatives","SOLF0:USTF0",1743086581276,7.25356783,138.95,138.92,7.25504344]
["bitfinex-derivatives","SOLF0:USTF0",1743086581773,7.1993,138.94,138.92,7.25504344]
["bitfinex-derivatives","SOLF0:USTF0",1743086581969,0.05446783,138.95,138.92,0.05494344]
["bitfinex-derivatives","SOLF0:USTF0",1743086583070,0.05446783,138.95,138.94,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1743086583270,0.05446783,138.95,138.94,26.77580744]
["bitfinex-derivatives","SOLF0:USTF0",1743086583471,2.0248,139.01,138.94,51.05650744]
["bitfinex-derivatives","SOLF0:USTF0",1743086583666,2.0248,139.01,138.96,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743086584077,2.0248,139.01,138.95,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1743086584476,7.1966,139.0,138.94,51.05650744]
["bitfinex-derivatives","SOLF0:USTF0",1743086584773,0.04615335,138.99,138.97,7.25233384]
["bitfinex-derivatives","SOLF0:USTF0",1743086585773,0.04615335,138.99,138.98,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743086588689,0.04615335,138.99,138.91,14.4016]
["bitfinex-derivatives","SOLF0:USTF0",1743086588690,364.0,138.96,138.84,8.66524141]
["bitfinex-derivatives","SOLF0:USTF0",1743086588985,31.30941107,138.93,138.87,37.70297457]
["bitfinex-derivatives","SOLF0:USTF0",1743086589178,428.38877774,138.95,138.87,37.70297457]
["bitfinex-derivatives","SOLF0:USTF0",1743086589889,0.05196293,138.92,138.9,0.04565702]
["bitfinex-derivatives","SOLF0:USTF0",1743086592088,31.8,139.03,138.91,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743086592396,31.30941107,139.09,138.91,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743086592397,71.20185744,139.07,138.95,31.30941107]
["bitfinex-derivatives","SOLF0:USTF0",1743086592580,71.20185744,139.07,138.96,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743086592781,71.69244637,139.07,138.96,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743086593389,0.05068262,139.02,139.0,0.05517524]
["bitfinex-derivatives","SOLF0:USTF0",1743086593783,7.1957,139.01,139.0,0.05517524]
["bitfinex-derivatives","SOLF0:USTF0",1743086594293,0.05068262,139.02,139.0,0.05517524]
["bitfinex-derivatives","SOLF0:USTF0",1743086594587,7.24618262,139.02,139.0,0.05517524]
["bitfinex-derivatives","SOLF0:USTF0",1743086594797,0.05068262,139.02,139.0,0.05517524]
["bitfinex-derivatives","SOLF0:USTF0",1743086595597,7.24618262,139.02,139.0,0.05517524]
["bitfinex-derivatives","SOLF0:USTF0",1743086596200,7.1957,139.01,139.0,0.05517524]
["bitfinex-derivatives","SOLF0:USTF0",1743086596396,31.30941107,139.01,138.91,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1743086596608,31.30941107,138.98,138.87,34.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743086596899,32.06,138.97,138.87,36.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743086597195,32.08,138.99,138.87,36.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743086597400,39.2771,138.99,138.91,31.30941107]
["bitfinex-derivatives","SOLF0:USTF0",1743086597602,0.04864058,138.95,138.92,0.04642467]
["bitfinex-derivatives","SOLF0:USTF0",1743086601693,0.04864058,138.95,138.93,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743086601897,7.196,139.01,138.94,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743086602296,7.1954,139.02,138.94,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743086602504,31.98,139.03,138.95,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743086602895,0.04820576,139.0,138.98,0.05428358]
["bitfinex-derivatives","SOLF0:USTF0",1743086604201,0.04820576,139.0,138.99,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743086604399,1.62423838,139.06,138.99,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743086605007,1.62423838,139.06,139.0,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743086605202,1.62423838,139.06,139.0,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1743086605402,1.62423838,139.06,139.0,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1743086605608,0.0487393,139.04,139.02,0.0473496]
["bitfinex-derivatives","SOLF0:USTF0",1743086609008,7.2431393,139.04,139.02,0.0473496]
["bitfinex-derivatives","SOLF0:USTF0",1743086609910,0.0487393,139.04,139.02,0.0473496]
["bitfinex-derivatives","SOLF0:USTF0",1743086610506,0.0487393,139.04,138.94,31.30941107]
["bitfinex-derivatives","SOLF0:USTF0",1743086610711,33.28423838,139.06,138.95,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743086611011,31.30941107,139.04,138.94,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743086611210,31.30941107,139.04,138.94,33.6912]
["bitfinex-derivatives","SOLF0:USTF0",1743086611407,7.1962,139.0,138.94,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743086611615,31.68,139.02,138.94,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743086611807,0.04600901,138.98,138.96,0.04889955]
["bitfinex-derivatives","SOLF0:USTF0",1743086614207,0.04600901,138.98,138.97,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743086616113,0.04600901,138.98,138.96,7.24699955]
["bitfinex-derivatives","SOLF0:USTF0",1743086616415,0.04600901,138.98,138.96,0.04889955]
["bitfinex-derivatives","SOLF0:USTF0",1743086617207,0.04600901,138.98,138.96,7.24689955]
["bitfinex-derivatives","SOLF0:USTF0",1743086617916,7.24330901,138.98,138.96,0.04889955]
["bitfinex-derivatives","SOLF0:USTF0",1743086618115,0.04600901,138.98,138.96,0.04889955]
["bitfinex-derivatives","SOLF0:USTF0",1743086618520,31.38600901,138.98,138.96,0.04889955]
["bitfinex-derivatives","SOLF0:USTF0",1743086619221,62.69542008,138.98,138.88,64.58741107]
["bitfinex-derivatives","SOLF0:USTF0",1743086619414,62.64941107,138.98,138.88,64.58741107]
["bitfinex-derivatives","SOLF0:USTF0",1743086619720,31.30941107,138.95,138.88,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1743086619924,31.3,138.94,138.88,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1743086620212,31.3,138.94,138.9,0.04676781]
["bitfinex-derivatives","SOLF0:USTF0",1743086620421,0.05397866,138.92,138.9,0.04676781]
["bitfinex-derivatives","SOLF0:USTF0",1743086621518,7.2009,138.91,138.9,0.04676781]
["bitfinex-derivatives","SOLF0:USTF0",1743086622619,7.2009,138.91,138.9,6.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086622819,7.2038,138.86,138.84,30.96503316]
["bitfinex-derivatives","SOLF0:USTF0",1743086623113,31.16,138.9,138.84,30.96503316]
["bitfinex-derivatives","SOLF0:USTF0",1743086623520,7.2033,138.87,138.84,30.96503316]
["bitfinex-derivatives","SOLF0:USTF0",1743086623716,31.16,138.9,138.81,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743086623923,0.0483327,138.87,138.84,0.04864191]
["bitfinex-derivatives","SOLF0:USTF0",1743086624615,0.0483327,138.87,138.85,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743086624816,0.0483327,138.87,138.84,0.04864191]
["bitfinex-derivatives","SOLF0:USTF0",1743086625222,7.2515327,138.87,138.84,0.04864191]
["bitfinex-derivatives","SOLF0:USTF0",1743086625725,0.0483327,138.87,138.84,0.04864191]
["bitfinex-derivatives","SOLF0:USTF0",1743086625917,0.0483327,138.87,138.85,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743086626121,31.30941107,138.95,138.84,0.04864191]
["bitfinex-derivatives","SOLF0:USTF0",1743086626317,31.1,139.0,138.89,31.30941107]
["bitfinex-derivatives","SOLF0:USTF0",1743086626620,31.1,139.0,138.9,33.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743086627022,7.1975,138.98,138.9,33.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743086627220,31.1,139.0,138.92,31.30941107]
["bitfinex-derivatives","SOLF0:USTF0",1743086627415,0.05517056,138.95,138.93,0.04793826]
["bitfinex-derivatives","SOLF0:USTF0",1743086627620,31.1,139.0,138.93,0.04793826]
["bitfinex-derivatives","SOLF0:USTF0",1743086627621,7.1971,138.99,138.95,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743086627927,31.1,139.0,138.9,33.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743086628121,7.1978,138.97,138.91,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1743086628322,7.1978,138.97,138.9,33.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743086628323,31.1,139.0,138.9,33.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743086628624,7.1987,138.96,138.9,40.2378]
["bitfinex-derivatives","SOLF0:USTF0",1743086628826,7.24798618,138.96,138.94,0.05276861]
["bitfinex-derivatives","SOLF0:USTF0",1743086629224,0.04928618,138.96,138.94,0.05276861]
["bitfinex-derivatives","SOLF0:USTF0",1743086629526,30.98928618,138.96,138.87,290.02]
["bitfinex-derivatives","SOLF0:USTF0",1743086629727,30.94,138.96,138.87,290.02]
["bitfinex-derivatives","SOLF0:USTF0",1743086629917,31.30941107,138.95,138.87,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1743086630218,31.30941107,138.95,138.84,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743086630414,31.30941107,138.95,138.84,38.1244]
["bitfinex-derivatives","SOLF0:USTF0",1743086630722,0.05214719,138.91,138.88,0.0477399]
["bitfinex-derivatives","SOLF0:USTF0",1743086630924,7.2022,138.89,138.88,0.0477399]
["bitfinex-derivatives","SOLF0:USTF0",1743086636623,7.2016,138.9,138.88,0.0477399]
["bitfinex-derivatives","SOLF0:USTF0",1743086636828,0.05214719,138.91,138.88,0.0477399]
["bitfinex-derivatives","SOLF0:USTF0",1743086637226,7.2019,138.89,138.88,0.0477399]
["bitfinex-derivatives","SOLF0:USTF0",1743086638231,7.2019,138.89,138.88,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086640429,14.4019,138.89,138.75,259.16]
["bitfinex-derivatives","SOLF0:USTF0",1743086640728,31.30941107,138.84,138.78,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743086640927,7.2068,138.8,138.78,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743086641124,30.64,138.83,138.78,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743086641530,0.04687691,138.82,138.79,0.05212182]
["bitfinex-derivatives","SOLF0:USTF0",1743086643226,7.2065,138.81,138.79,0.05212182]
["bitfinex-derivatives","SOLF0:USTF0",1743086643429,0.04687691,138.82,138.79,0.05212182]
["bitfinex-derivatives","SOLF0:USTF0",1743086644534,7.2066,138.8,138.79,0.05212182]
["bitfinex-derivatives","SOLF0:USTF0",1743086645127,7.2063,138.81,138.79,0.05212182]
["bitfinex-derivatives","SOLF0:USTF0",1743086645323,0.04687691,138.82,138.79,0.05212182]
["bitfinex-derivatives","SOLF0:USTF0",1743086645527,0.04687691,138.82,138.79,7.25912182]
["bitfinex-derivatives","SOLF0:USTF0",1743086646030,0.04687691,138.82,138.8,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743086646428,0.04687691,138.82,138.79,0.05212182]
["bitfinex-derivatives","SOLF0:USTF0",1743086647437,0.04687691,138.82,138.79,7.25902182]
["bitfinex-derivatives","SOLF0:USTF0",1743086647636,0.04687691,138.82,138.79,0.05212182]
["bitfinex-derivatives","SOLF0:USTF0",1743086648543,0.04687691,138.82,138.79,7.25902182]
["bitfinex-derivatives","SOLF0:USTF0",1743086648725,0.04687691,138.82,138.79,0.05212182]
["bitfinex-derivatives","SOLF0:USTF0",1743086649134,0.04687691,138.82,138.81,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743086650231,364.0,138.89,138.8,31.30941107]
["bitfinex-derivatives","SOLF0:USTF0",1743086650426,7.2027,138.88,138.81,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743086650631,7.2027,138.88,138.82,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1743086651032,7.203,138.87,138.82,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1743086651227,7.203,138.87,138.84,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743086651435,0.05501861,138.86,138.83,0.04661034]
["bitfinex-derivatives","SOLF0:USTF0",1743086651836,0.05501861,138.86,138.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743086652637,30.38,138.9,138.83,0.04661034]
["bitfinex-derivatives","SOLF0:USTF0",1743086652837,31.30941107,138.95,138.83,31.35602141]
["bitfinex-derivatives","SOLF0:USTF0",1743086653143,30.28,138.94,138.86,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743086653438,7.202,138.89,138.83,31.30941107]
["bitfinex-derivatives","SOLF0:USTF0",1743086654139,0.05152991,138.87,138.85,0.05165689]
["bitfinex-derivatives","SOLF0:USTF0",1743086654334,31.30941107,138.92,138.85,0.05165689]
["bitfinex-derivatives","SOLF0:USTF0",1743086654534,0.05463146,138.87,138.86,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743086654734,31.30941107,138.92,138.86,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743086654934,0.05365196,138.88,138.85,0.05165689]
["bitfinex-derivatives","SOLF0:USTF0",1743086655136,0.05365196,138.88,138.87,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743086655544,14.396,138.97,138.85,61.54106796]
["bitfinex-derivatives","SOLF0:USTF0",1743086655744,7.2004,138.92,138.85,61.48941107]
["bitfinex-derivatives","SOLF0:USTF0",1743086655944,30.18,138.95,138.85,61.48941107]
["bitfinex-derivatives","SOLF0:USTF0",1743086656243,31.41611107,138.96,138.85,61.48941107]
["bitfinex-derivatives","SOLF0:USTF0",1743086656448,30.18,138.95,138.85,61.48941107]
["bitfinex-derivatives","SOLF0:USTF0",1743086656740,0.0509529,138.91,138.89,0.04807272]
["bitfinex-derivatives","SOLF0:USTF0",1743086656930,31.30941107,138.96,138.89,0.04807272]
["bitfinex-derivatives","SOLF0:USTF0",1743086656931,124.09172754,139.05,138.89,30.22807272]
["bitfinex-derivatives","SOLF0:USTF0",1743086657130,171.29363861,139.05,138.92,31.30941107]
["bitfinex-derivatives","SOLF0:USTF0",1743086657331,31.30941107,139.02,138.93,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743086657631,30.26,139.01,138.93,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743086657831,7.1977,138.98,138.93,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743086658033,30.26,139.01,138.96,0.0545952]
["bitfinex-derivatives","SOLF0:USTF0",1743086658244,7.1978,138.97,138.96,0.0545952]
["bitfinex-derivatives","SOLF0:USTF0",1743086658443,30.26,138.97,138.87,61.56941107]
["bitfinex-derivatives","SOLF0:USTF0",1743086658643,31.30941107,138.96,138.88,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743086659041,31.30941107,138.96,138.87,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743086659344,31.30941107,138.96,138.85,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1743086659540,7.2014,138.9,138.85,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1743086659849,7.2014,138.9,138.89,0.04700005]
["bitfinex-derivatives","SOLF0:USTF0",1743086660040,0.05288391,138.89,138.86,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743086660234,7.25478391,138.89,138.88,0.04618676]
["bitfinex-derivatives","SOLF0:USTF0",1743086663042,7.25478391,138.89,138.88,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086664445,14.45478391,138.89,138.88,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086664751,0.05288391,138.89,138.81,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743086664952,30.08,138.88,138.83,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743086665249,7.2035,138.86,138.83,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743086665552,30.08,138.88,138.82,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743086665752,7.25466892,138.86,138.83,0.04826685]
["bitfinex-derivatives","SOLF0:USTF0",1743086666350,7.25466892,138.86,138.83,7.25296685]
["bitfinex-derivatives","SOLF0:USTF0",1743086666646,7.25466892,138.86,138.83,0.04826685]
["bitfinex-derivatives","SOLF0:USTF0",1743086667344,7.2041,138.85,138.83,0.04826685]
["bitfinex-derivatives","SOLF0:USTF0",1743086667543,0.05086892,138.86,138.83,0.04826685]
["bitfinex-derivatives","SOLF0:USTF0",1743086667739,7.2045,138.84,138.73,1.25355715]
["bitfinex-derivatives","SOLF0:USTF0",1743086667942,30.0,138.84,138.75,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743086668353,30.0,138.84,138.72,9.66868184]
["bitfinex-derivatives","SOLF0:USTF0",1743086668649,30.0,138.84,138.73,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743086668845,30.0,138.84,138.72,9.66868184]
["bitfinex-derivatives","SOLF0:USTF0",1743086669150,0.05247101,138.8,138.77,0.05200768]
["bitfinex-derivatives","SOLF0:USTF0",1743086669343,30.19247101,138.8,138.77,0.05200768]
["bitfinex-derivatives","SOLF0:USTF0",1743086669746,7.2075,138.79,138.77,0.05200768]
["bitfinex-derivatives","SOLF0:USTF0",1743086669948,30.19247101,138.8,138.77,0.05200768]
["bitfinex-derivatives","SOLF0:USTF0",1743086670249,7.25937101,138.8,138.77,0.05200768]
["bitfinex-derivatives","SOLF0:USTF0",1743086670453,0.05247101,138.8,138.77,0.05200768]
["bitfinex-derivatives","SOLF0:USTF0",1743086670843,30.14,138.79,138.77,0.05200768]
["bitfinex-derivatives","SOLF0:USTF0",1743086671044,7.2076,138.78,138.77,0.05200768]
["bitfinex-derivatives","SOLF0:USTF0",1743086672051,0.05247101,138.8,138.77,0.05200768]
["bitfinex-derivatives","SOLF0:USTF0",1743086672439,7.2076,138.78,138.77,0.05200768]
["bitfinex-derivatives","SOLF0:USTF0",1743086674851,7.2098,138.74,138.71,261.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743086675051,61.44941107,138.82,138.71,261.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743086675442,7.21,138.74,138.71,261.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743086675849,30.02,138.77,138.71,261.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743086676048,0.04917894,138.74,138.71,261.14678021]
["bitfinex-derivatives","SOLF0:USTF0",1743086676755,0.04917894,138.74,138.71,1.96678021]
["bitfinex-derivatives","SOLF0:USTF0",1743086677053,7.2107,138.72,138.71,1.96678021]
["bitfinex-derivatives","SOLF0:USTF0",1743086677448,7.2107,138.72,138.71,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1743086679052,0.04917894,138.74,138.71,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1743086679553,30.1,138.73,138.71,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1743086680151,7.2107,138.72,138.71,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1743086684057,37.3104,138.73,138.71,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1743086684248,30.1,138.73,138.71,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1743086684945,7.2107,138.72,138.71,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1743086685860,37.3103,138.73,138.71,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1743086686158,30.1,138.73,138.71,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1743086688559,0.04917894,138.74,138.71,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1743086688761,49.50930968,138.79,138.71,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1743086688951,49.50930968,138.79,138.7,49.50930968]
["bitfinex-derivatives","SOLF0:USTF0",1743086689153,29.86,138.79,138.74,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743086689351,7.2087,138.76,138.7,49.50930968]
["bitfinex-derivatives","SOLF0:USTF0",1743086689558,49.50930968,138.79,138.7,49.50930968]
["bitfinex-derivatives","SOLF0:USTF0",1743086689765,19.64930968,138.77,138.7,37.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743086690056,7.2105,138.73,138.7,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743086690260,19.64930968,138.77,138.72,0.04798027]
["bitfinex-derivatives","SOLF0:USTF0",1743086690462,0.05152742,138.73,138.72,0.04798027]
["bitfinex-derivatives","SOLF0:USTF0",1743086690660,19.64930968,138.77,138.72,0.04798027]
["bitfinex-derivatives","SOLF0:USTF0",1743086690856,7.2102,138.73,138.72,0.04798027]
["bitfinex-derivatives","SOLF0:USTF0",1743086694361,7.2127,138.69,138.66,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743086694667,7.2127,138.69,138.66,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1743086695161,7.213,138.68,138.66,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743086695564,0.04837907,138.68,138.67,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743086695871,7.26147907,138.68,138.66,0.0506894]
["bitfinex-derivatives","SOLF0:USTF0",1743086696073,0.04837907,138.68,138.66,0.0506894]
["bitfinex-derivatives","SOLF0:USTF0",1743086696361,7.2133,138.67,138.66,0.0506894]
["bitfinex-derivatives","SOLF0:USTF0",1743086696563,0.04837907,138.68,138.66,0.0506894]
["bitfinex-derivatives","SOLF0:USTF0",1743086697264,0.04837907,138.68,138.66,7.2642894]
["bitfinex-derivatives","SOLF0:USTF0",1743086697570,0.04837907,138.68,138.66,0.0506894]
["bitfinex-derivatives","SOLF0:USTF0",1743086698360,7.2133,138.67,138.66,0.0506894]
["bitfinex-derivatives","SOLF0:USTF0",1743086700369,0.04837907,138.68,138.66,0.0506894]
["bitfinex-derivatives","SOLF0:USTF0",1743086701567,7.2133,138.67,138.66,0.0506894]
["bitfinex-derivatives","SOLF0:USTF0",1743086702560,7.2133,138.67,138.63,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743086702561,7.2149,138.64,138.63,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743086702970,49.18930968,138.68,138.63,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743086703169,29.54,138.68,138.63,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743086703378,29.54,138.71,138.63,53.19620968]
["bitfinex-derivatives","SOLF0:USTF0",1743086703565,7.2121,138.7,138.63,53.19620968]
["bitfinex-derivatives","SOLF0:USTF0",1743086703766,29.52,138.77,138.69,19.64930968]
["bitfinex-derivatives","SOLF0:USTF0",1743086703978,49.18930968,138.78,138.69,19.64930968]
["bitfinex-derivatives","SOLF0:USTF0",1743086704163,0.05223291,138.74,138.7,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743086704371,19.64930968,138.81,138.72,0.05506154]
["bitfinex-derivatives","SOLF0:USTF0",1743086704668,19.64930968,138.81,138.7,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743086704669,7.2108,138.72,138.7,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743086704874,19.64930968,138.77,138.7,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743086705070,19.64930968,138.75,138.68,289.1]
["bitfinex-derivatives","SOLF0:USTF0",1743086705469,0.04582761,138.73,138.7,0.05206997]
["bitfinex-derivatives","SOLF0:USTF0",1743086705672,7.2113,138.71,138.7,0.05206997]
["bitfinex-derivatives","SOLF0:USTF0",1743086705975,0.04582761,138.73,138.7,0.05206997]
["bitfinex-derivatives","SOLF0:USTF0",1743086706168,7.2113,138.71,138.7,0.05206997]
["bitfinex-derivatives","SOLF0:USTF0",1743086706978,7.2109,138.72,138.7,0.05206997]
["bitfinex-derivatives","SOLF0:USTF0",1743086707369,7.2113,138.71,138.7,0.05206997]
["bitfinex-derivatives","SOLF0:USTF0",1743086708073,26.86060968,138.71,138.7,0.05206997]
["bitfinex-derivatives","SOLF0:USTF0",1743086709283,26.86060968,138.71,138.7,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086710280,7.2111,138.72,138.7,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086710672,0.04582761,138.73,138.7,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086710873,7.25632761,138.73,138.7,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086711077,7.25632761,138.73,138.7,7.21156997]
["bitfinex-derivatives","SOLF0:USTF0",1743086711274,0.04582761,138.73,138.7,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086711777,49.22930968,138.72,138.7,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086711981,7.2113,138.71,138.7,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086713478,7.2141,138.66,138.63,40.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743086714283,19.64930968,138.7,138.63,33.5173]
["bitfinex-derivatives","SOLF0:USTF0",1743086714785,0.05214146,138.68,138.65,7.26875631]
["bitfinex-derivatives","SOLF0:USTF0",1743086715187,0.05214146,138.68,138.65,0.05475631]
["bitfinex-derivatives","SOLF0:USTF0",1743086715387,7.2139,138.66,138.65,0.05475631]
["bitfinex-derivatives","SOLF0:USTF0",1743086715686,0.05214146,138.68,138.65,0.05475631]
["bitfinex-derivatives","SOLF0:USTF0",1743086715888,7.2136,138.67,138.65,0.05475631]
["bitfinex-derivatives","SOLF0:USTF0",1743086716086,0.05214146,138.68,138.65,0.05475631]
["bitfinex-derivatives","SOLF0:USTF0",1743086716875,19.64930968,138.74,138.66,19.64930968]
["bitfinex-derivatives","SOLF0:USTF0",1743086717078,19.64930968,138.74,138.67,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743086717981,19.64930968,138.78,138.68,19.64930968]
["bitfinex-derivatives","SOLF0:USTF0",1743086718176,0.05472786,138.72,138.69,0.04966196]
["bitfinex-derivatives","SOLF0:USTF0",1743086718391,19.64930968,138.76,138.69,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743086718591,364.0,138.79,138.69,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743086718789,19.64930968,138.76,138.69,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743086718993,19.64930968,138.74,138.69,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743086719188,19.64930968,138.74,138.67,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743086719390,19.64930968,138.72,138.67,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743086719589,19.64930968,138.7,138.62,289.16]
["bitfinex-derivatives","SOLF0:USTF0",1743086719985,7.2145,138.65,138.62,296.3756]
["bitfinex-derivatives","SOLF0:USTF0",1743086720484,19.64930968,138.7,138.62,296.3756]
["bitfinex-derivatives","SOLF0:USTF0",1743086720684,29.66,138.71,138.62,296.3756]
["bitfinex-derivatives","SOLF0:USTF0",1743086720685,0.05045963,138.67,138.65,0.05148695]
["bitfinex-derivatives","SOLF0:USTF0",1743086721091,19.64930968,138.66,138.62,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1743086721286,19.64930968,138.66,138.57,19.64930968]
["bitfinex-derivatives","SOLF0:USTF0",1743086721487,19.64930968,138.64,138.56,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1743086721993,19.64930968,138.6,138.51,19.64930968]
["bitfinex-derivatives","SOLF0:USTF0",1743086722195,19.64930968,138.6,138.51,49.34930968]
["bitfinex-derivatives","SOLF0:USTF0",1743086722391,0.04977228,138.57,138.54,0.04724669]
["bitfinex-derivatives","SOLF0:USTF0",1743086722595,0.04977228,138.57,138.55,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1743086722892,31.48952829,138.65,138.55,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743086723086,29.76,138.66,138.59,31.48952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086723288,31.48952829,138.71,138.59,61.24952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086723289,29.76,138.69,138.59,61.24952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086723494,29.78,138.72,138.62,31.48952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086723693,29.76,138.75,138.68,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743086723898,29.76,138.75,138.65,31.48952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086723899,40.13540191,138.75,138.65,31.48952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086724100,40.13540191,138.75,138.7,0.05287096]
["bitfinex-derivatives","SOLF0:USTF0",1743086724101,0.05373569,138.73,138.7,0.05287096]
["bitfinex-derivatives","SOLF0:USTF0",1743086724299,7.26433569,138.73,138.7,0.05287096]
["bitfinex-derivatives","SOLF0:USTF0",1743086724694,0.05373569,138.73,138.7,0.05287096]
["bitfinex-derivatives","SOLF0:USTF0",1743086725396,7.211,138.72,138.7,0.05287096]
["bitfinex-derivatives","SOLF0:USTF0",1743086725596,0.05373569,138.73,138.7,0.05287096]
["bitfinex-derivatives","SOLF0:USTF0",1743086726000,7.2113,138.71,138.7,0.05287096]
["bitfinex-derivatives","SOLF0:USTF0",1743086726196,0.05373569,138.73,138.7,0.05287096]
["bitfinex-derivatives","SOLF0:USTF0",1743086726800,31.48952829,138.8,138.7,0.05287096]
["bitfinex-derivatives","SOLF0:USTF0",1743086727101,31.48952829,138.8,138.69,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743086727601,7.2105,138.73,138.68,31.48952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086727801,31.48952829,138.8,138.73,0.04787602]
["bitfinex-derivatives","SOLF0:USTF0",1743086727802,0.04924698,138.75,138.73,0.04787602]
["bitfinex-derivatives","SOLF0:USTF0",1743086727996,29.82,138.77,138.68,31.48952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086728196,29.82,138.77,138.73,0.05011048]
["bitfinex-derivatives","SOLF0:USTF0",1743086728197,7.21,138.74,138.73,0.05011048]
["bitfinex-derivatives","SOLF0:USTF0",1743086729396,7.21,138.74,138.73,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086731194,7.2616023,138.75,138.73,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086731394,0.0523023,138.75,138.73,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086731605,29.78,138.8,138.73,7.21011048]
["bitfinex-derivatives","SOLF0:USTF0",1743086732001,29.78,138.8,138.73,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086732204,7.209,138.76,138.73,7.21021048]
["bitfinex-derivatives","SOLF0:USTF0",1743086732405,7.209,138.76,138.73,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086732610,29.78,138.8,138.73,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086732910,7.2097,138.74,138.73,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086733502,7.2093,138.75,138.73,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086733900,0.05175892,138.76,138.73,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086734805,0.05175892,138.76,138.73,31.48953877]
["bitfinex-derivatives","SOLF0:USTF0",1743086735007,29.68,138.83,138.73,31.48953877]
["bitfinex-derivatives","SOLF0:USTF0",1743086735209,31.48952829,138.81,138.72,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1743086735601,31.48952829,138.81,138.72,9.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743086735805,31.48952829,138.81,138.72,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1743086736201,0.05060961,138.78,138.75,0.05279128]
["bitfinex-derivatives","SOLF0:USTF0",1743086736908,7.2084,138.77,138.75,0.05279128]
["bitfinex-derivatives","SOLF0:USTF0",1743086737610,0.05060961,138.78,138.75,0.05279128]
["bitfinex-derivatives","SOLF0:USTF0",1743086737908,29.68,138.85,138.75,29.73279128]
["bitfinex-derivatives","SOLF0:USTF0",1743086738212,7.2061,138.81,138.78,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1743086738510,2.0767,138.86,138.75,289.12]
["bitfinex-derivatives","SOLF0:USTF0",1743086738705,2.0767,138.86,138.79,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743086739209,0.04540548,138.84,138.81,0.04724164]
["bitfinex-derivatives","SOLF0:USTF0",1743086739602,0.4563,138.91,138.81,0.04724164]
["bitfinex-derivatives","SOLF0:USTF0",1743086739603,31.48952829,138.91,138.81,0.04724164]
["bitfinex-derivatives","SOLF0:USTF0",1743086739911,61.14952829,138.91,138.82,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743086740101,61.14952829,138.91,138.8,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743086741003,7.204,138.85,138.84,0.04809152]
["bitfinex-derivatives","SOLF0:USTF0",1743086741604,38.69352829,138.85,138.84,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086742008,7.2079,138.78,138.76,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743086742512,31.48952829,138.85,138.76,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743086742702,31.48952829,138.85,138.75,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1743086742908,31.48952829,138.82,138.75,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1743086743115,29.6904161,138.81,138.71,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1743086743413,29.64,138.81,138.71,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743086743809,29.64,138.81,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743086744113,31.48952829,138.85,138.73,31.48952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086744314,0.04736357,138.79,138.77,0.0532601]
["bitfinex-derivatives","SOLF0:USTF0",1743086744611,7.2076,138.78,138.77,0.0532601]
["bitfinex-derivatives","SOLF0:USTF0",1743086746109,0.05381739,138.79,138.77,0.0532601]
["bitfinex-derivatives","SOLF0:USTF0",1743086746315,29.62,138.82,138.77,7.2611601]
["bitfinex-derivatives","SOLF0:USTF0",1743086746516,7.2071,138.8,138.77,7.2611601]
["bitfinex-derivatives","SOLF0:USTF0",1743086746816,61.06952829,138.85,138.77,7.2611601]
["bitfinex-derivatives","SOLF0:USTF0",1743086747110,7.2071,138.79,138.77,0.0532601]
["bitfinex-derivatives","SOLF0:USTF0",1743086747410,0.04828004,138.79,138.77,0.0532601]
["bitfinex-derivatives","SOLF0:USTF0",1743086748314,7.25558004,138.79,138.77,0.0532601]
["bitfinex-derivatives","SOLF0:USTF0",1743086748615,0.04828004,138.79,138.77,0.0532601]
["bitfinex-derivatives","SOLF0:USTF0",1743086749115,7.2076,138.78,138.77,0.0532601]
["bitfinex-derivatives","SOLF0:USTF0",1743086749720,0.04828004,138.79,138.77,0.0532601]
["bitfinex-derivatives","SOLF0:USTF0",1743086750016,29.5,138.86,138.77,0.0532601]
["bitfinex-derivatives","SOLF0:USTF0",1743086750203,29.5,138.86,138.77,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743086750408,2.4657,138.91,138.77,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1743086750606,61.20952829,138.9,138.8,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743086750904,2.4657,138.91,138.8,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743086751109,31.48952829,138.96,138.84,0.05359024]
["bitfinex-derivatives","SOLF0:USTF0",1743086751312,7.2009,138.91,138.82,31.48952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086751512,7.2009,138.91,138.89,0.04630102]
["bitfinex-derivatives","SOLF0:USTF0",1743086751712,7.2009,138.91,138.85,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743086751909,7.2014,138.9,138.89,0.04707542]
["bitfinex-derivatives","SOLF0:USTF0",1743086754915,29.78,138.91,138.89,0.04707542]
["bitfinex-derivatives","SOLF0:USTF0",1743086755115,61.32952829,138.93,138.89,0.04707542]
["bitfinex-derivatives","SOLF0:USTF0",1743086755317,7.2007,138.92,138.89,0.04707542]
["bitfinex-derivatives","SOLF0:USTF0",1743086756016,61.30952829,138.93,138.89,0.04707542]
["bitfinex-derivatives","SOLF0:USTF0",1743086756610,7.2014,138.9,138.89,0.04707542]
["bitfinex-derivatives","SOLF0:USTF0",1743086756913,31.48952829,138.9,138.78,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743086757120,31.48952829,138.85,138.78,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743086757418,61.32952829,138.85,138.78,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743086758124,0.04707542,138.83,138.8,0.04886821]
["bitfinex-derivatives","SOLF0:USTF0",1743086758917,7.2061,138.81,138.8,0.04886821]
["bitfinex-derivatives","SOLF0:USTF0",1743086759117,36.9861,138.81,138.8,0.04886821]
["bitfinex-derivatives","SOLF0:USTF0",1743086760015,29.78,138.81,138.72,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743086760213,31.48952829,138.79,138.72,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743086760620,29.78,138.81,138.72,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743086761011,32.04102829,138.82,138.72,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743086761212,0.05069371,138.78,138.75,0.04759333]
["bitfinex-derivatives","SOLF0:USTF0",1743086761823,29.78,138.77,138.75,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086762120,29.78,138.77,138.69,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743086762313,31.48952829,138.75,138.66,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743086762522,7.2123,138.69,138.66,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743086762816,29.8,138.73,138.65,300.1642529]
["bitfinex-derivatives","SOLF0:USTF0",1743086763017,31.48952829,138.72,138.65,300.1642529]
["bitfinex-derivatives","SOLF0:USTF0",1743086763207,7.2132,138.68,138.65,300.1642529]
["bitfinex-derivatives","SOLF0:USTF0",1743086763407,0.04582454,138.7,138.67,0.04688466]
["bitfinex-derivatives","SOLF0:USTF0",1743086764620,0.04582454,138.7,138.67,7.25998466]
["bitfinex-derivatives","SOLF0:USTF0",1743086765221,0.04582454,138.7,138.67,0.04688466]
["bitfinex-derivatives","SOLF0:USTF0",1743086766423,7.2094,138.75,138.71,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1743086766715,29.78,138.76,138.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743086767215,29.78,138.76,138.69,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743086767616,7.25982567,138.74,138.71,0.04987936]
["bitfinex-derivatives","SOLF0:USTF0",1743086768012,0.04982567,138.74,138.71,0.04987936]
["bitfinex-derivatives","SOLF0:USTF0",1743086769119,7.2102,138.73,138.71,0.04987936]
["bitfinex-derivatives","SOLF0:USTF0",1743086769314,0.04982567,138.74,138.71,0.04987936]
["bitfinex-derivatives","SOLF0:USTF0",1743086769723,7.2102,138.73,138.71,0.04987936]
["bitfinex-derivatives","SOLF0:USTF0",1743086770524,0.04982567,138.74,138.71,0.04987936]
["bitfinex-derivatives","SOLF0:USTF0",1743086771320,0.04982567,138.74,138.72,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1743086772517,0.04982567,138.74,138.73,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743086772723,31.48952829,138.84,138.73,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743086772921,29.68,138.84,138.74,31.48952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086773122,7.2058,138.82,138.79,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743086773323,7.2058,138.82,138.74,31.48952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086775322,7.2076,138.78,138.77,0.05119862]
["bitfinex-derivatives","SOLF0:USTF0",1743086777522,7.2076,138.78,138.77,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086778523,7.2103,138.73,138.7,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743086779125,29.62,138.76,138.7,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743086779527,31.48952829,138.79,138.7,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743086779725,7.2079,138.78,138.72,0.05404822]
["bitfinex-derivatives","SOLF0:USTF0",1743086780023,0.04887555,138.76,138.7,33.40012829]
["bitfinex-derivatives","SOLF0:USTF0",1743086780227,0.04887555,138.76,138.74,0.04557029]
["bitfinex-derivatives","SOLF0:USTF0",1743086780738,7.2092,138.75,138.74,0.04557029]
["bitfinex-derivatives","SOLF0:USTF0",1743086780921,0.04887555,138.76,138.74,0.04557029]
["bitfinex-derivatives","SOLF0:USTF0",1743086781330,7.25787555,138.76,138.74,0.04557029]
["bitfinex-derivatives","SOLF0:USTF0",1743086782234,7.2092,138.75,138.74,0.04557029]
["bitfinex-derivatives","SOLF0:USTF0",1743086784331,61.05840384,138.76,138.67,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1743086784536,61.00952829,138.76,138.67,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1743086784836,7.2115,138.71,138.68,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1743086785037,61.00952829,138.76,138.67,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1743086785430,7.2115,138.71,138.68,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743086785639,7.2115,138.71,138.7,0.05450367]
["bitfinex-derivatives","SOLF0:USTF0",1743086785935,0.04914499,138.73,138.7,0.05450367]
["bitfinex-derivatives","SOLF0:USTF0",1743086786734,7.2113,138.71,138.7,0.05450367]
["bitfinex-derivatives","SOLF0:USTF0",1743086787639,7.2113,138.71,138.7,3.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743086787838,29.44,138.72,138.61,263.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743086788046,31.48952829,138.7,138.61,263.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743086788341,1.9689,138.71,138.61,263.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743086788538,29.44,138.72,138.61,263.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743086788740,7.2121,138.7,138.61,263.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743086788936,0.04831234,138.68,138.65,0.0545278]
["bitfinex-derivatives","SOLF0:USTF0",1743086789447,29.44,138.72,138.65,0.0545278]
["bitfinex-derivatives","SOLF0:USTF0",1743086790357,7.2115,138.71,138.67,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743086790556,0.0548626,138.7,138.64,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743086790750,0.0548626,138.7,138.68,0.05224101]
["bitfinex-derivatives","SOLF0:USTF0",1743086790949,0.0548626,138.7,138.68,7.26484101]
["bitfinex-derivatives","SOLF0:USTF0",1743086791152,0.0548626,138.7,138.68,0.05224101]
["bitfinex-derivatives","SOLF0:USTF0",1743086791349,7.2123,138.69,138.68,0.05224101]
["bitfinex-derivatives","SOLF0:USTF0",1743086792248,7.2668626,138.7,138.68,0.05224101]
["bitfinex-derivatives","SOLF0:USTF0",1743086792448,0.0548626,138.7,138.68,0.05224101]
["bitfinex-derivatives","SOLF0:USTF0",1743086792655,29.42,138.75,138.68,0.05224101]
["bitfinex-derivatives","SOLF0:USTF0",1743086793254,7.212,138.7,138.68,0.05224101]
["bitfinex-derivatives","SOLF0:USTF0",1743086793457,29.42,138.75,138.68,0.05224101]
["bitfinex-derivatives","SOLF0:USTF0",1743086793857,7.2116,138.71,138.69,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743086794052,7.2116,138.71,138.68,0.05224101]
["bitfinex-derivatives","SOLF0:USTF0",1743086794257,0.05543115,138.73,138.68,0.05224101]
["bitfinex-derivatives","SOLF0:USTF0",1743086794968,7.2123,138.69,138.68,0.05224101]
["bitfinex-derivatives","SOLF0:USTF0",1743086796366,0.04907798,138.7,138.68,0.05224101]
["bitfinex-derivatives","SOLF0:USTF0",1743086797768,0.04907798,138.7,138.69,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743086798362,7.2089,138.76,138.74,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743086798558,29.36,138.79,138.69,31.48952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086798960,7.2084,138.77,138.74,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743086799157,29.34,138.8,138.69,31.48952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086799361,0.0463188,138.77,138.74,0.04736549]
["bitfinex-derivatives","SOLF0:USTF0",1743086800166,33.56242829,138.84,138.74,0.04736549]
["bitfinex-derivatives","SOLF0:USTF0",1743086800464,29.36,138.83,138.72,60.84952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086800666,29.36,138.83,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743086801062,7.2078,138.78,138.75,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1743086801370,7.2078,138.78,138.72,60.84952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086801561,7.2078,138.78,138.75,0.05464541]
["bitfinex-derivatives","SOLF0:USTF0",1743086801762,7.2078,138.78,138.75,7.26334541]
["bitfinex-derivatives","SOLF0:USTF0",1743086802671,9.93449551,138.86,138.76,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743086803266,9.93449551,138.86,138.8,0.04675895]
["bitfinex-derivatives","SOLF0:USTF0",1743086803472,29.82,138.86,138.8,0.04675895]
["bitfinex-derivatives","SOLF0:USTF0",1743086803667,7.205,138.83,138.8,7.25295895]
["bitfinex-derivatives","SOLF0:USTF0",1743086803972,29.82,138.86,138.8,0.04675895]
["bitfinex-derivatives","SOLF0:USTF0",1743086804159,63.26542829,138.89,138.8,29.90675895]
["bitfinex-derivatives","SOLF0:USTF0",1743086804360,63.26542829,138.89,138.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743086804564,63.26542829,138.89,138.83,0.04687209]
["bitfinex-derivatives","SOLF0:USTF0",1743086804769,7.2043,138.85,138.83,0.04687209]
["bitfinex-derivatives","SOLF0:USTF0",1743086804965,63.24542829,138.89,138.83,0.04687209]
["bitfinex-derivatives","SOLF0:USTF0",1743086805171,61.30952829,138.89,138.83,0.04687209]
["bitfinex-derivatives","SOLF0:USTF0",1743086805367,7.2037,138.86,138.83,7.25157209]
["bitfinex-derivatives","SOLF0:USTF0",1743086805673,61.30952829,138.89,138.83,0.04687209]
["bitfinex-derivatives","SOLF0:USTF0",1743086806469,7.2045,138.84,138.83,0.04687209]
["bitfinex-derivatives","SOLF0:USTF0",1743086807775,7.2045,138.84,138.83,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086809276,29.80738761,138.85,138.77,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1743086809574,31.48952829,138.82,138.74,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743086809764,7.2074,138.79,138.76,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743086810375,7.2548597,138.79,138.76,7.25983385]
["bitfinex-derivatives","SOLF0:USTF0",1743086810578,0.0474597,138.79,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743086810877,29.76,138.85,138.76,0.05123385]
["bitfinex-derivatives","SOLF0:USTF0",1743086811177,7.2048,138.84,138.81,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1743086811867,29.76,138.85,138.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743086812073,29.76,138.85,138.81,0.05107717]
["bitfinex-derivatives","SOLF0:USTF0",1743086812274,7.2038,138.86,138.83,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1743086812468,2.0847,138.9,138.78,61.14952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086812668,29.6,138.9,138.83,0.05016306]
["bitfinex-derivatives","SOLF0:USTF0",1743086812877,7.2026,138.88,138.86,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743086813076,7.2026,138.88,138.82,31.5257]
["bitfinex-derivatives","SOLF0:USTF0",1743086813276,7.2026,138.88,138.86,0.04963946]
["bitfinex-derivatives","SOLF0:USTF0",1743086813579,7.2029,138.87,138.86,0.04963946]
["bitfinex-derivatives","SOLF0:USTF0",1743086816683,7.2027,138.88,138.86,0.04963946]
["bitfinex-derivatives","SOLF0:USTF0",1743086817273,7.2029,138.87,138.86,0.04963946]
["bitfinex-derivatives","SOLF0:USTF0",1743086817772,4.0724,138.87,138.86,0.04963946]
["bitfinex-derivatives","SOLF0:USTF0",1743086821480,7.2064,138.81,138.79,259.34]
["bitfinex-derivatives","SOLF0:USTF0",1743086821681,31.48952829,138.86,138.79,259.34]
["bitfinex-derivatives","SOLF0:USTF0",1743086821877,1.9088,138.87,138.79,259.34]
["bitfinex-derivatives","SOLF0:USTF0",1743086822084,14.3919,139.01,138.86,62.97905658]
["bitfinex-derivatives","SOLF0:USTF0",1743086822281,61.42952829,139.05,138.92,31.48952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086822475,31.48952829,139.02,138.93,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743086822680,0.04894633,139.0,138.97,0.04996882]
["bitfinex-derivatives","SOLF0:USTF0",1743086823173,7.1967,138.99,138.97,0.04996882]
["bitfinex-derivatives","SOLF0:USTF0",1743086823374,0.04894633,139.0,138.97,0.04996882]
["bitfinex-derivatives","SOLF0:USTF0",1743086826988,7.24524633,139.0,138.97,0.04996882]
["bitfinex-derivatives","SOLF0:USTF0",1743086827287,0.04894633,139.0,138.97,0.04996882]
["bitfinex-derivatives","SOLF0:USTF0",1743086827488,7.1971,138.99,138.97,0.04996882]
["bitfinex-derivatives","SOLF0:USTF0",1743086827690,0.04894633,139.0,138.97,0.04996882]
["bitfinex-derivatives","SOLF0:USTF0",1743086828989,7.1972,138.98,138.97,0.04996882]
["bitfinex-derivatives","SOLF0:USTF0",1743086829691,0.04894633,139.0,138.91,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743086829882,1.9088,139.01,138.91,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743086830079,7.1991,138.95,138.88,31.48952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086830284,29.76,138.99,138.89,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743086830595,7.1986,138.96,138.89,36.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743086830788,0.05255048,138.95,138.93,0.04672654]
["bitfinex-derivatives","SOLF0:USTF0",1743086832093,7.1993,138.94,138.93,0.04672654]
["bitfinex-derivatives","SOLF0:USTF0",1743086832290,29.86,138.94,138.78,71.75268822]
["bitfinex-derivatives","SOLF0:USTF0",1743086832487,31.48952829,138.92,138.81,31.48952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086832683,7.2029,138.88,138.81,38.69522829]
["bitfinex-derivatives","SOLF0:USTF0",1743086832884,29.88,138.9,138.8,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743086833287,7.204,138.85,138.8,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743086833487,7.204,138.85,138.84,0.05351949]
["bitfinex-derivatives","SOLF0:USTF0",1743086833788,7.204,138.85,138.8,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743086833997,7.204,138.85,138.83,0.04697349]
["bitfinex-derivatives","SOLF0:USTF0",1743086834184,7.25360647,138.86,138.83,0.04697349]
["bitfinex-derivatives","SOLF0:USTF0",1743086834386,0.04990647,138.86,138.83,0.04697349]
["bitfinex-derivatives","SOLF0:USTF0",1743086836089,0.04990647,138.86,138.83,29.82697349]
["bitfinex-derivatives","SOLF0:USTF0",1743086837096,0.04990647,138.86,138.83,0.04697349]
["bitfinex-derivatives","SOLF0:USTF0",1743086837594,7.204,138.85,138.83,0.04697349]
["bitfinex-derivatives","SOLF0:USTF0",1743086837793,0.04990647,138.86,138.83,0.04697349]
["bitfinex-derivatives","SOLF0:USTF0",1743086838682,0.04990647,138.86,138.83,7.25167349]
["bitfinex-derivatives","SOLF0:USTF0",1743086838886,0.04990647,138.86,138.83,29.78697349]
["bitfinex-derivatives","SOLF0:USTF0",1743086840293,0.04990647,138.86,138.83,36.99177349]
["bitfinex-derivatives","SOLF0:USTF0",1743086841397,0.04990647,138.86,138.83,29.78697349]
["bitfinex-derivatives","SOLF0:USTF0",1743086842089,7.2022,138.89,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743086842494,29.64,138.94,138.84,31.48952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086842695,33.53122829,138.96,138.84,31.48952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086842890,63.17122829,138.96,138.84,31.48952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086843091,63.17122829,138.96,138.89,0.052524]
["bitfinex-derivatives","SOLF0:USTF0",1743086843092,0.04625026,138.91,138.89,0.052524]
["bitfinex-derivatives","SOLF0:USTF0",1743086843396,31.6817,138.96,138.89,0.052524]
["bitfinex-derivatives","SOLF0:USTF0",1743086843798,0.05083977,138.94,138.89,0.052524]
["bitfinex-derivatives","SOLF0:USTF0",1743086843997,7.2009,138.91,138.89,0.052524]
["bitfinex-derivatives","SOLF0:USTF0",1743086844897,0.05083977,138.94,138.9,31.48952829]
["bitfinex-derivatives","SOLF0:USTF0",1743086845396,0.05083977,138.94,138.92,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743086845590,0.05083977,138.94,138.93,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743086845791,0.05083977,138.94,138.9,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743086845994,0.05083977,138.94,138.92,0.04955299]
["bitfinex-derivatives","SOLF0:USTF0",1743086847799,7.1998,138.93,138.92,0.04955299]
["bitfinex-derivatives","SOLF0:USTF0",1743086850101,7.25033977,138.94,138.92,0.04955299]
["bitfinex-derivatives","SOLF0:USTF0",1743086850402,0.05083977,138.94,138.92,0.04955299]
["bitfinex-derivatives","SOLF0:USTF0",1743086850804,7.1998,138.93,138.92,0.04955299]
["bitfinex-derivatives","SOLF0:USTF0",1743086851597,61.08036806,138.94,138.86,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743086851896,31.48952829,138.91,138.82,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1743086852105,29.54,138.9,138.82,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743086852304,29.54,138.9,138.8,89.1782688]
["bitfinex-derivatives","SOLF0:USTF0",1743086852501,7.2036,138.86,138.8,89.1782688]
["bitfinex-derivatives","SOLF0:USTF0",1743086852702,0.04746936,138.86,138.84,0.05400655]
["bitfinex-derivatives","SOLF0:USTF0",1743086852902,29.52,138.93,138.84,61.06353484]
["bitfinex-derivatives","SOLF0:USTF0",1743086853296,29.52,138.93,138.85,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743086853701,7.2012,138.91,138.87,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743086854007,0.05090782,138.9,138.88,0.05023661]
["bitfinex-derivatives","SOLF0:USTF0",1743086854206,7.25230782,138.9,138.88,0.05023661]
["bitfinex-derivatives","SOLF0:USTF0",1743086854505,7.25230782,138.9,138.88,7.25263661]
["bitfinex-derivatives","SOLF0:USTF0",1743086854802,0.05090782,138.9,138.88,7.25263661]
["bitfinex-derivatives","SOLF0:USTF0",1743086855807,7.25230782,138.9,138.88,7.25263661]
["bitfinex-derivatives","SOLF0:USTF0",1743086857106,0.05090782,138.9,138.88,7.25263661]
["bitfinex-derivatives","SOLF0:USTF0",1743086857303,0.05090782,138.9,138.89,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743086858202,0.05090782,138.9,138.88,36.65243661]
["bitfinex-derivatives","SOLF0:USTF0",1743086858410,0.05090782,138.9,138.88,29.45023661]
["bitfinex-derivatives","SOLF0:USTF0",1743086858909,2.0243,138.96,138.88,29.45023661]
["bitfinex-derivatives","SOLF0:USTF0",1743086860004,0.04570354,138.93,138.88,29.45023661]
["bitfinex-derivatives","SOLF0:USTF0",1743086861005,0.04570354,138.93,138.91,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743086861206,0.04570354,138.93,138.88,29.45023661]
["bitfinex-derivatives","SOLF0:USTF0",1743086861608,0.04570354,138.93,138.92,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743086864818,0.04570354,138.93,138.91,7.24637189]
["bitfinex-derivatives","SOLF0:USTF0",1743086865018,0.04570354,138.93,138.91,0.04577189]
["bitfinex-derivatives","SOLF0:USTF0",1743086865321,7.24550354,138.93,138.91,0.04577189]
["bitfinex-derivatives","SOLF0:USTF0",1743086865620,0.04570354,138.93,138.91,0.04577189]
["bitfinex-derivatives","SOLF0:USTF0",1743086865823,0.04570354,138.93,138.91,7.24637189]
["bitfinex-derivatives","SOLF0:USTF0",1743086866817,7.2004,138.92,138.91,0.04577189]
["bitfinex-derivatives","SOLF0:USTF0",1743086869621,7.2004,138.92,138.91,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086869825,36.2604,138.92,138.91,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086872819,36.26,138.92,138.82,38.1001]
["bitfinex-derivatives","SOLF0:USTF0",1743086873026,31.48952829,138.9,138.82,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743086873422,31.48952829,138.9,138.84,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743086873925,0.04559302,138.88,138.86,0.05026338]
["bitfinex-derivatives","SOLF0:USTF0",1743086874327,7.2029,138.87,138.86,0.05026338]
["bitfinex-derivatives","SOLF0:USTF0",1743086875828,7.2029,138.87,138.86,0.05026338]
["bitfinex-derivatives","SOLF0:USTF0",1743086878829,0.04559302,138.88,138.86,0.05026338]
["bitfinex-derivatives","SOLF0:USTF0",1743086879533,0.04559302,138.88,138.86,7.25346338]
["bitfinex-derivatives","SOLF0:USTF0",1743086879836,0.04559302,138.88,138.86,0.05026338]
["bitfinex-derivatives","SOLF0:USTF0",1743086880021,0.04559302,138.88,138.86,7.25346338]
["bitfinex-derivatives","SOLF0:USTF0",1743086880226,0.04559302,138.88,138.86,0.05026338]
["bitfinex-derivatives","SOLF0:USTF0",1743086881321,7.2029,138.87,138.86,0.05026338]
["bitfinex-derivatives","SOLF0:USTF0",1743086881521,0.04559302,138.88,138.86,0.05026338]
["bitfinex-derivatives","SOLF0:USTF0",1743086882234,0.04559302,138.88,138.86,28.77026338]
["bitfinex-derivatives","SOLF0:USTF0",1743086882934,7.2029,138.87,138.86,28.77026338]
["bitfinex-derivatives","SOLF0:USTF0",1743086883135,7.2029,138.87,138.86,0.05026338]
["bitfinex-derivatives","SOLF0:USTF0",1743086884535,7.2029,138.87,138.86,6.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086884741,7.2055,138.82,138.81,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1743086885249,7.2055,138.82,138.79,57.53306565]
["bitfinex-derivatives","SOLF0:USTF0",1743086885443,7.2055,138.82,138.8,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1743086885746,7.25168754,138.82,138.8,0.05451307]
["bitfinex-derivatives","SOLF0:USTF0",1743086886050,7.2061,138.81,138.8,0.05451307]
["bitfinex-derivatives","SOLF0:USTF0",1743086886249,0.04618754,138.82,138.8,0.05451307]
["bitfinex-derivatives","SOLF0:USTF0",1743086886450,0.04618754,138.82,138.8,7.26101307]
["bitfinex-derivatives","SOLF0:USTF0",1743086886651,0.04618754,138.82,138.8,0.05451307]
["bitfinex-derivatives","SOLF0:USTF0",1743086887148,0.04618754,138.82,138.8,7.26071307]
["bitfinex-derivatives","SOLF0:USTF0",1743086887454,7.2026,138.88,138.81,48.22756565]
["bitfinex-derivatives","SOLF0:USTF0",1743086887638,7.2026,138.88,138.85,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743086888444,35.8422,138.89,138.86,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743086888643,0.0529079,138.88,138.85,0.04596894]
["bitfinex-derivatives","SOLF0:USTF0",1743086888851,7.2035,138.86,138.85,0.04596894]
["bitfinex-derivatives","SOLF0:USTF0",1743086892544,7.2035,138.86,138.85,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086892746,26.81106565,138.86,138.85,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086894149,7.2075,138.79,138.77,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743086894348,26.81106565,138.86,138.77,30.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743086894349,19.60756565,138.84,138.77,30.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743086894745,7.2076,138.78,138.76,30.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743086894940,19.60756565,138.84,138.76,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743086895142,19.60756565,138.8,138.74,9.75268822]
["bitfinex-derivatives","SOLF0:USTF0",1743086895452,28.66865625,138.81,138.79,4.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743086895647,28.66865625,138.81,138.74,9.75268822]
["bitfinex-derivatives","SOLF0:USTF0",1743086895648,21.58136565,138.8,138.74,9.75268822]
["bitfinex-derivatives","SOLF0:USTF0",1743086895948,7.2092,138.75,138.74,9.75268822]
["bitfinex-derivatives","SOLF0:USTF0",1743086896853,7.2097,138.74,138.73,0.05167452]
["bitfinex-derivatives","SOLF0:USTF0",1743086897647,0.04704031,138.76,138.73,0.05167452]
["bitfinex-derivatives","SOLF0:USTF0",1743086898157,7.2095,138.75,138.73,0.05167452]
["bitfinex-derivatives","SOLF0:USTF0",1743086898455,0.04704031,138.76,138.73,0.05167452]
["bitfinex-derivatives","SOLF0:USTF0",1743086899244,7.25604031,138.76,138.73,0.05167452]
["bitfinex-derivatives","SOLF0:USTF0",1743086899751,7.25594031,138.76,138.73,0.05167452]
["bitfinex-derivatives","SOLF0:USTF0",1743086899952,0.04704031,138.76,138.73,0.05167452]
["bitfinex-derivatives","SOLF0:USTF0",1743086900255,0.04704031,138.76,138.73,28.69167452]
["bitfinex-derivatives","SOLF0:USTF0",1743086900555,0.04704031,138.76,138.74,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743086900757,0.04704031,138.76,138.73,28.69167452]
["bitfinex-derivatives","SOLF0:USTF0",1743086901057,0.04704031,138.76,138.73,35.90187452]
["bitfinex-derivatives","SOLF0:USTF0",1743086901250,0.04704031,138.76,138.73,28.69167452]
["bitfinex-derivatives","SOLF0:USTF0",1743086901855,0.04704031,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743086902247,0.04704031,138.76,138.73,28.69167452]
["bitfinex-derivatives","SOLF0:USTF0",1743086903055,0.04704031,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743086904154,0.04704031,138.76,138.73,28.69167452]
["bitfinex-derivatives","SOLF0:USTF0",1743086905558,0.04704031,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743086905853,9.1019,138.83,138.8,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743086906049,30.5366,138.83,138.74,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743086906450,7.2067,138.8,138.77,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1743086907054,7.2076,138.78,138.77,0.0492445]
["bitfinex-derivatives","SOLF0:USTF0",1743086907948,0.04700807,138.8,138.77,0.0492445]
["bitfinex-derivatives","SOLF0:USTF0",1743086908163,28.64,138.79,138.77,0.0492445]
["bitfinex-derivatives","SOLF0:USTF0",1743086908352,7.2076,138.78,138.77,0.0492445]
["bitfinex-derivatives","SOLF0:USTF0",1743086908852,35.8473,138.79,138.77,0.0492445]
["bitfinex-derivatives","SOLF0:USTF0",1743086909054,28.64,138.79,138.77,0.0492445]
["bitfinex-derivatives","SOLF0:USTF0",1743086909655,0.04700807,138.8,138.77,0.0492445]
["bitfinex-derivatives","SOLF0:USTF0",1743086910365,0.04700807,138.8,138.79,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743086911360,0.04700807,138.8,138.77,0.0492445]
["bitfinex-derivatives","SOLF0:USTF0",1743086911755,0.04700807,138.8,138.77,7.2573445]
["bitfinex-derivatives","SOLF0:USTF0",1743086912159,0.04700807,138.8,138.77,0.0492445]
["bitfinex-derivatives","SOLF0:USTF0",1743086912357,7.2074,138.79,138.77,0.0492445]
["bitfinex-derivatives","SOLF0:USTF0",1743086912659,0.04700807,138.8,138.77,0.0492445]
["bitfinex-derivatives","SOLF0:USTF0",1743086913955,0.04700807,138.8,138.79,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743086914358,0.04700807,138.8,138.78,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1743086915060,60.06592417,138.88,138.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743086915260,60.06592417,138.88,138.81,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743086915261,7.205,138.84,138.81,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743086915566,28.64,138.88,138.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743086915768,31.42592417,138.91,138.79,60.06592417]
["bitfinex-derivatives","SOLF0:USTF0",1743086916073,28.64,138.92,138.82,31.42592417]
["bitfinex-derivatives","SOLF0:USTF0",1743086916368,28.64,138.92,138.83,28.69371318]
["bitfinex-derivatives","SOLF0:USTF0",1743086916553,0.05069872,138.88,138.83,28.69371318]
["bitfinex-derivatives","SOLF0:USTF0",1743086916757,0.05069872,138.88,138.84,0.04603896]
["bitfinex-derivatives","SOLF0:USTF0",1743086917464,7.25349872,138.88,138.84,0.04603896]
["bitfinex-derivatives","SOLF0:USTF0",1743086917658,0.05069872,138.88,138.84,0.04603896]
["bitfinex-derivatives","SOLF0:USTF0",1743086917857,0.05069872,138.88,138.85,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743086918058,0.05069872,138.88,138.84,0.04603896]
["bitfinex-derivatives","SOLF0:USTF0",1743086918968,7.2032,138.87,138.84,7.25023896]
["bitfinex-derivatives","SOLF0:USTF0",1743086919163,0.05069872,138.88,138.84,0.04603896]
["bitfinex-derivatives","SOLF0:USTF0",1743086919357,19.65096352,138.88,138.84,0.04603896]
["bitfinex-derivatives","SOLF0:USTF0",1743086919862,7.204,138.85,138.84,0.04603896]
["bitfinex-derivatives","SOLF0:USTF0",1743086921264,7.204,138.85,138.78,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1743086921265,7.2071,138.79,138.78,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1743086921565,7.2071,138.79,138.77,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1743086921566,28.62,138.85,138.77,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1743086921764,7.2059,138.82,138.77,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1743086922070,28.62,138.85,138.8,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743086922363,31.37869051,138.87,138.8,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743086922570,7.2053,138.83,138.81,0.05304149]
["bitfinex-derivatives","SOLF0:USTF0",1743086922956,0.05487002,138.84,138.81,0.05304149]
["bitfinex-derivatives","SOLF0:USTF0",1743086923368,7.2055,138.82,138.81,0.05304149]
["bitfinex-derivatives","SOLF0:USTF0",1743086924160,7.2053,138.83,138.81,0.05304149]
["bitfinex-derivatives","SOLF0:USTF0",1743086924361,0.05487002,138.84,138.81,0.05304149]
["bitfinex-derivatives","SOLF0:USTF0",1743086924962,7.2055,138.82,138.81,0.05304149]
["bitfinex-derivatives","SOLF0:USTF0",1743086926472,0.05487002,138.84,138.81,0.05304149]
["bitfinex-derivatives","SOLF0:USTF0",1743086926868,2.0434,138.92,138.82,31.37869051]
["bitfinex-derivatives","SOLF0:USTF0",1743086927176,2.0434,138.92,138.82,33.36579051]
["bitfinex-derivatives","SOLF0:USTF0",1743086927471,2.0709,138.94,138.85,31.37869051]
["bitfinex-derivatives","SOLF0:USTF0",1743086927772,59.99869051,138.95,138.86,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743086927973,2.0434,138.96,138.86,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743086928168,7.25299669,138.92,138.89,0.05421002]
["bitfinex-derivatives","SOLF0:USTF0",1743086928369,0.05259669,138.92,138.89,0.05421002]
["bitfinex-derivatives","SOLF0:USTF0",1743086928567,7.2014,138.9,138.89,0.05421002]
["bitfinex-derivatives","SOLF0:USTF0",1743086928767,0.05259669,138.92,138.89,0.05421002]
["bitfinex-derivatives","SOLF0:USTF0",1743086929067,7.2014,138.9,138.89,0.05421002]
["bitfinex-derivatives","SOLF0:USTF0",1743086929271,0.05259669,138.92,138.89,0.05421002]
["bitfinex-derivatives","SOLF0:USTF0",1743086929873,7.2009,138.91,138.89,0.05421002]
["bitfinex-derivatives","SOLF0:USTF0",1743086930076,0.05259669,138.92,138.89,0.05421002]
["bitfinex-derivatives","SOLF0:USTF0",1743086931168,0.05259669,138.92,138.9,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743086931575,7.2013,138.91,138.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743086931876,0.05259669,138.92,138.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743086932673,0.05259669,138.92,138.91,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743086933077,0.05259669,138.92,138.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743086933286,0.05259669,138.92,138.9,35.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743086933477,0.05259669,138.92,138.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743086933781,0.05259669,138.92,138.89,28.67421002]
["bitfinex-derivatives","SOLF0:USTF0",1743086934681,7.2011,138.91,138.89,28.67421002]
["bitfinex-derivatives","SOLF0:USTF0",1743086935174,7.2014,138.9,138.89,0.05421002]
["bitfinex-derivatives","SOLF0:USTF0",1743086935683,0.05259669,138.92,138.89,0.05421002]
["bitfinex-derivatives","SOLF0:USTF0",1743086935879,7.25319669,138.92,138.89,0.05421002]
["bitfinex-derivatives","SOLF0:USTF0",1743086936381,0.05259669,138.92,138.9,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743086936979,0.05259669,138.92,138.91,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743086938283,0.05259669,138.92,138.9,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743086938883,0.05259669,138.92,138.91,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743086939983,0.05259669,138.92,138.9,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743086940379,0.05259669,138.92,138.89,2.04831002]
["bitfinex-derivatives","SOLF0:USTF0",1743086940585,31.37869051,139.02,138.9,31.37869051]
["bitfinex-derivatives","SOLF0:USTF0",1743086940780,33.44769051,139.02,138.9,31.37869051]
["bitfinex-derivatives","SOLF0:USTF0",1743086940987,7.1944,139.04,139.0,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1743086941186,7.1944,139.04,139.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743086941381,2.069,139.1,139.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743086941588,7.1921,139.08,139.04,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743086941786,10.52201776,139.11,139.05,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743086941987,1.66028308,139.06,139.05,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743086942289,1.66028308,139.06,139.05,35.8136]
["bitfinex-derivatives","SOLF0:USTF0",1743086942882,7.1913,139.1,139.06,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743086943277,10.52201776,139.11,139.05,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743086943483,7.1911,139.1,139.06,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743086943684,0.58752225,139.11,139.05,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743086943884,7.1916,139.09,139.05,35.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743086944083,7.1916,139.09,139.07,0.04824635]
["bitfinex-derivatives","SOLF0:USTF0",1743086944391,0.58752225,139.11,139.07,0.04824635]
["bitfinex-derivatives","SOLF0:USTF0",1743086944589,7.1911,139.1,139.07,0.04824635]
["bitfinex-derivatives","SOLF0:USTF0",1743086944987,0.58752225,139.11,139.07,0.04824635]
["bitfinex-derivatives","SOLF0:USTF0",1743086945589,7.1911,139.1,139.07,0.04824635]
["bitfinex-derivatives","SOLF0:USTF0",1743086945794,0.58752225,139.11,139.07,0.04824635]
["bitfinex-derivatives","SOLF0:USTF0",1743086947200,7.1915,139.1,139.07,0.04824635]
["bitfinex-derivatives","SOLF0:USTF0",1743086947598,0.58752225,139.11,139.07,0.04824635]
["bitfinex-derivatives","SOLF0:USTF0",1743086948708,0.58752225,139.11,139.07,7.24044635]
["bitfinex-derivatives","SOLF0:USTF0",1743086948900,0.58752225,139.11,139.07,0.04824635]
["bitfinex-derivatives","SOLF0:USTF0",1743086949100,0.58752225,139.11,139.08,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1743086949398,7.77812225,139.11,139.09,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743086949594,0.58752225,139.11,139.09,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743086949799,7.191,139.1,139.09,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743086950002,0.58752225,139.11,139.07,0.04824635]
["bitfinex-derivatives","SOLF0:USTF0",1743086950406,2.53252225,139.11,139.07,0.04824635]
["bitfinex-derivatives","SOLF0:USTF0",1743086950705,4.48312225,139.11,139.07,0.04824635]
["bitfinex-derivatives","SOLF0:USTF0",1743086951097,7.1921,139.08,139.07,0.04824635]
["bitfinex-derivatives","SOLF0:USTF0",1743086951299,4.48312225,139.11,138.99,292.26089051]
["bitfinex-derivatives","SOLF0:USTF0",1743086951505,7.1934,139.06,139.02,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743086951803,4.48312225,139.11,139.0,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743086952106,7.1927,139.07,139.03,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743086952602,7.24144635,139.06,139.04,0.04978324]
["bitfinex-derivatives","SOLF0:USTF0",1743086952803,7.1932,139.06,139.04,0.04978324]
["bitfinex-derivatives","SOLF0:USTF0",1743086953004,7.24144635,139.06,139.04,0.04978324]
["bitfinex-derivatives","SOLF0:USTF0",1743086953204,7.1936,139.05,139.04,0.04978324]
["bitfinex-derivatives","SOLF0:USTF0",1743086953598,0.04824635,139.06,139.04,0.04978324]
["bitfinex-derivatives","SOLF0:USTF0",1743086953793,7.24164635,139.06,139.04,0.04978324]
["bitfinex-derivatives","SOLF0:USTF0",1743086954200,0.04824635,139.06,139.04,0.04978324]
["bitfinex-derivatives","SOLF0:USTF0",1743086955005,7.1936,139.05,139.04,0.04978324]
["bitfinex-derivatives","SOLF0:USTF0",1743086955503,0.04824635,139.06,139.04,0.04978324]
["bitfinex-derivatives","SOLF0:USTF0",1743086955504,7.24164635,139.06,139.04,0.04978324]
["bitfinex-derivatives","SOLF0:USTF0",1743086955704,0.04824635,139.06,139.04,0.04978324]
["bitfinex-derivatives","SOLF0:USTF0",1743086955908,0.04824635,139.06,139.05,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1743086956110,0.04824635,139.06,139.04,0.04978324]
["bitfinex-derivatives","SOLF0:USTF0",1743086956505,0.04824635,139.06,139.05,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1743086956705,0.04824635,139.06,139.04,28.62978324]
["bitfinex-derivatives","SOLF0:USTF0",1743086957003,0.04824635,139.06,139.05,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1743086957908,0.04824635,139.06,139.04,35.82368324]
["bitfinex-derivatives","SOLF0:USTF0",1743086958097,0.04824635,139.06,139.04,28.62978324]
["bitfinex-derivatives","SOLF0:USTF0",1743086958714,0.58752225,139.11,139.04,28.62978324]
["bitfinex-derivatives","SOLF0:USTF0",1743086958912,0.58752225,139.11,139.05,31.37869051]
["bitfinex-derivatives","SOLF0:USTF0",1743086959303,0.58752225,139.11,139.06,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743086960007,0.58752225,139.11,139.07,0.05251583]
["bitfinex-derivatives","SOLF0:USTF0",1743086960203,0.58752225,139.11,139.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743086960401,7.77832225,139.11,139.08,35.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743086961308,7.1911,139.1,139.08,35.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743086961512,7.1911,139.1,139.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743086962309,0.58752225,139.11,139.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743086963213,0.58752225,139.11,139.08,35.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743086964110,7.77822225,139.11,139.08,35.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743086964811,7.1911,139.1,139.08,35.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743086965113,0.58752225,139.11,139.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743086965409,7.1914,139.1,139.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743086965615,0.58752225,139.11,139.09,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743086965816,0.58752225,139.11,139.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743086966319,0.58752225,139.11,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1743086966505,7.77852225,139.11,139.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743086966811,7.77852225,139.11,139.08,35.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743086967017,7.77852225,139.11,139.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743086967220,0.58752225,139.11,139.09,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743086967717,7.77832225,139.11,139.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743086968015,0.58752225,139.11,139.09,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743086968210,0.58752225,139.11,139.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743086968611,0.58752225,139.11,139.09,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743086969116,0.58752225,139.11,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1743086969616,0.58752225,139.11,139.09,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1743086970320,0.58752225,139.11,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1743086970512,0.58752225,139.11,139.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743086970713,0.58752225,139.11,139.08,35.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743086970905,7.1913,139.1,139.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743086971313,0.58752225,139.11,139.08,35.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743086971614,7.1913,139.1,139.08,35.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743086971815,7.1913,139.1,139.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743086972011,19.5358839,139.09,139.07,0.05251583]
["bitfinex-derivatives","SOLF0:USTF0",1743086972212,7.1921,139.08,139.07,0.05251583]
["bitfinex-derivatives","SOLF0:USTF0",1743086972520,19.5358839,139.09,139.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743086972814,48.0958839,139.1,139.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743086973015,0.58752225,139.11,139.02,19.5358839]
["bitfinex-derivatives","SOLF0:USTF0",1743086973215,7.1919,139.09,139.02,19.5358839]
["bitfinex-derivatives","SOLF0:USTF0",1743086973416,7.1919,139.09,139.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743086973417,0.58752225,139.11,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743086973620,0.04636171,139.07,139.06,35.7531]
["bitfinex-derivatives","SOLF0:USTF0",1743086973917,0.58752225,139.11,139.06,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743086974221,7.24481583,139.08,139.06,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743086974610,0.05251583,139.08,139.06,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743086975109,0.05251583,139.08,139.07,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743086976209,0.58752225,139.11,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1743086976515,0.58752225,139.11,139.1,35.751]
["bitfinex-derivatives","SOLF0:USTF0",1743086978318,0.58752225,139.11,139.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743086979015,0.58752225,139.11,139.1,35.751]
["bitfinex-derivatives","SOLF0:USTF0",1743086979917,0.58752225,139.11,139.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743086980616,0.58752225,139.11,139.09,0.04863917]
["bitfinex-derivatives","SOLF0:USTF0",1743086981214,7.77832225,139.11,139.09,0.04863917]
["bitfinex-derivatives","SOLF0:USTF0",1743086982517,7.191,139.1,139.09,0.04863917]
["bitfinex-derivatives","SOLF0:USTF0",1743086983123,7.1926,139.07,139.06,258.76]
["bitfinex-derivatives","SOLF0:USTF0",1743086983324,22.12140615,139.11,139.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743086983511,0.58752225,139.11,139.06,19.5358839]
["bitfinex-derivatives","SOLF0:USTF0",1743086983716,0.58752225,139.11,139.06,21.4946839]
["bitfinex-derivatives","SOLF0:USTF0",1743086984021,0.58752225,139.11,139.09,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743086984221,0.58752225,139.11,139.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743086984422,0.63616142,139.11,139.09,28.61436538]
["bitfinex-derivatives","SOLF0:USTF0",1743086984920,0.63616142,139.11,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1743086985421,0.63616142,139.11,139.09,28.61436538]
["bitfinex-derivatives","SOLF0:USTF0",1743086985723,0.63616142,139.11,139.09,0.05436538]
["bitfinex-derivatives","SOLF0:USTF0",1743086987125,0.63616142,139.11,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1743086989020,0.63616142,139.11,139.09,7.24566538]
["bitfinex-derivatives","SOLF0:USTF0",1743086989217,0.63616142,139.11,139.09,0.05436538]
["bitfinex-derivatives","SOLF0:USTF0",1743086989627,7.191,139.1,139.09,0.05436538]
["bitfinex-derivatives","SOLF0:USTF0",1743086992126,7.1925,139.08,139.04,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1743086992426,1.9215,139.1,139.05,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743086992631,7.1926,139.07,139.04,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1743086993129,0.04766797,139.07,139.04,258.78735928]
["bitfinex-derivatives","SOLF0:USTF0",1743086993431,0.04766797,139.07,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743086993925,0.04766797,139.07,139.04,258.78735928]
["bitfinex-derivatives","SOLF0:USTF0",1743086994133,0.04766797,139.07,139.05,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743086994531,0.04766797,139.07,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743086996437,0.04766797,139.07,139.04,278.32324318]
["bitfinex-derivatives","SOLF0:USTF0",1743086997535,0.58752225,139.11,139.06,19.5358839]
["bitfinex-derivatives","SOLF0:USTF0",1743086997733,7.77842225,139.11,139.08,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1743086998235,0.58752225,139.11,139.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743086998434,0.58752225,139.11,139.09,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1743086998739,0.05287509,139.1,139.09,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1743087000840,0.58752225,139.11,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1743087001042,0.58752225,139.11,139.1,26.7268839]
["bitfinex-derivatives","SOLF0:USTF0",1743087001939,1.02522194,139.12,139.11,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743087002140,0.71522241,139.17,139.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743087002447,0.71522241,139.17,139.11,35.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743087002742,7.1894,139.14,139.13,0.05151453]
["bitfinex-derivatives","SOLF0:USTF0",1743087002943,0.71522241,139.17,139.13,0.05151453]
["bitfinex-derivatives","SOLF0:USTF0",1743087003142,7.1888,139.15,139.13,0.05151453]
["bitfinex-derivatives","SOLF0:USTF0",1743087003447,48.0758839,139.14,139.03,34.93980843]
["bitfinex-derivatives","SOLF0:USTF0",1743087003646,19.5358839,139.12,139.03,19.5358839]
["bitfinex-derivatives","SOLF0:USTF0",1743087003945,49.9750839,139.14,139.04,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743087004145,49.9750839,139.14,139.05,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743087004438,28.54,139.13,139.05,48.0758839]
["bitfinex-derivatives","SOLF0:USTF0",1743087004638,0.05011812,139.11,139.08,0.05439289]
["bitfinex-derivatives","SOLF0:USTF0",1743087004834,0.05011812,139.11,139.09,48.0758839]
["bitfinex-derivatives","SOLF0:USTF0",1743087005236,0.71522241,139.17,139.09,48.0758839]
["bitfinex-derivatives","SOLF0:USTF0",1743087005539,7.1898,139.13,139.09,48.0758839]
["bitfinex-derivatives","SOLF0:USTF0",1743087006341,7.1898,139.13,139.1,0.04628814]
["bitfinex-derivatives","SOLF0:USTF0",1743087006642,7.1892,139.14,139.1,0.04628814]
["bitfinex-derivatives","SOLF0:USTF0",1743087006843,7.1892,139.14,139.11,19.5358839]
["bitfinex-derivatives","SOLF0:USTF0",1743087008440,0.71522241,139.17,139.11,19.5358839]
["bitfinex-derivatives","SOLF0:USTF0",1743087008635,0.71522241,139.17,139.11,21.4462839]
["bitfinex-derivatives","SOLF0:USTF0",1743087009047,0.71522241,139.17,139.11,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743087009546,0.71522241,139.17,139.11,21.4462839]
["bitfinex-derivatives","SOLF0:USTF0",1743087010247,7.188,139.16,139.12,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743087010447,0.71522241,139.17,139.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743087010643,7.1887,139.15,139.13,28.59084659]
["bitfinex-derivatives","SOLF0:USTF0",1743087010844,0.71522241,139.17,139.13,28.59084659]
["bitfinex-derivatives","SOLF0:USTF0",1743087012150,7.1886,139.15,139.13,28.59084659]
["bitfinex-derivatives","SOLF0:USTF0",1743087012850,7.1882,139.16,139.13,28.59084659]
["bitfinex-derivatives","SOLF0:USTF0",1743087013148,0.71522241,139.17,139.13,28.59084659]
["bitfinex-derivatives","SOLF0:USTF0",1743087013748,0.71522241,139.17,139.14,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743087013944,0.71522241,139.17,139.13,48.12673049]
["bitfinex-derivatives","SOLF0:USTF0",1743087014349,0.71522241,139.17,139.15,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743087015349,0.71522241,139.17,139.14,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743087015350,7.90272241,139.17,139.14,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743087015945,7.90272241,139.17,139.13,48.12673049]
["bitfinex-derivatives","SOLF0:USTF0",1743087016451,0.71522241,139.17,139.13,28.59084659]
["bitfinex-derivatives","SOLF0:USTF0",1743087016843,7.90292241,139.17,139.13,28.59084659]
["bitfinex-derivatives","SOLF0:USTF0",1743087017143,0.71522241,139.17,139.13,28.59084659]
["bitfinex-derivatives","SOLF0:USTF0",1743087017344,0.71522241,139.17,139.13,48.12673049]
["bitfinex-derivatives","SOLF0:USTF0",1743087017547,0.71522241,139.17,139.16,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743087019051,1.4053756,139.19,139.15,19.5358839]
["bitfinex-derivatives","SOLF0:USTF0",1743087019654,1.4053756,139.19,139.18,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743087019854,1.4053756,139.19,139.18,35.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743087020546,1.4053756,139.19,139.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743087021743,0.66886303,139.22,139.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743087021950,0.66886303,139.22,139.19,19.5358839]
["bitfinex-derivatives","SOLF0:USTF0",1743087022457,0.66886303,139.22,139.19,26.7218839]
["bitfinex-derivatives","SOLF0:USTF0",1743087022647,0.66886303,139.22,139.19,19.5358839]
["bitfinex-derivatives","SOLF0:USTF0",1743087022843,0.57756599,139.28,139.21,19.5358839]
["bitfinex-derivatives","SOLF0:USTF0",1743087023047,0.57756599,139.28,139.23,19.5358839]
["bitfinex-derivatives","SOLF0:USTF0",1743087023250,0.57756599,139.28,139.24,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743087023854,7.1833,139.25,139.23,0.05065438]
["bitfinex-derivatives","SOLF0:USTF0",1743087024159,0.57756599,139.28,139.23,0.05065438]
["bitfinex-derivatives","SOLF0:USTF0",1743087024353,7.1838,139.24,139.23,0.05065438]
["bitfinex-derivatives","SOLF0:USTF0",1743087024652,0.57756599,139.28,139.23,0.05065438]
["bitfinex-derivatives","SOLF0:USTF0",1743087025554,7.1835,139.25,139.23,0.05065438]
["bitfinex-derivatives","SOLF0:USTF0",1743087027259,7.1838,139.24,139.23,0.05065438]
["bitfinex-derivatives","SOLF0:USTF0",1743087028058,7.1835,139.25,139.23,0.05065438]
["bitfinex-derivatives","SOLF0:USTF0",1743087028561,7.1835,139.25,139.23,7.23495438]
["bitfinex-derivatives","SOLF0:USTF0",1743087028757,0.57756599,139.28,139.23,19.58653828]
["bitfinex-derivatives","SOLF0:USTF0",1743087029255,7.1831,139.26,139.23,19.58653828]
["bitfinex-derivatives","SOLF0:USTF0",1743087029557,0.57756599,139.28,139.23,0.05065438]
["bitfinex-derivatives","SOLF0:USTF0",1743087030056,7.1836,139.25,139.23,0.05065438]
["bitfinex-derivatives","SOLF0:USTF0",1743087030452,0.57756599,139.28,139.23,0.05065438]
["bitfinex-derivatives","SOLF0:USTF0",1743087030657,0.57756599,139.28,139.23,7.23485438]
["bitfinex-derivatives","SOLF0:USTF0",1743087030858,0.57756599,139.28,139.23,0.05065438]
["bitfinex-derivatives","SOLF0:USTF0",1743087031059,0.57756599,139.28,139.24,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743087031363,0.57756599,139.28,139.23,0.05065438]
["bitfinex-derivatives","SOLF0:USTF0",1743087031764,7.183,139.26,139.23,7.23475438]
["bitfinex-derivatives","SOLF0:USTF0",1743087032152,7.1834,139.25,139.23,0.05065438]
["bitfinex-derivatives","SOLF0:USTF0",1743087032757,7.183,139.26,139.23,7.23465438]
["bitfinex-derivatives","SOLF0:USTF0",1743087033960,7.1834,139.25,139.23,0.05065438]
["bitfinex-derivatives","SOLF0:USTF0",1743087034160,20.11344989,139.28,139.23,0.05065438]
["bitfinex-derivatives","SOLF0:USTF0",1743087034459,7.1838,139.24,139.23,0.05065438]
["bitfinex-derivatives","SOLF0:USTF0",1743087035062,7.1835,139.25,139.23,0.05065438]
["bitfinex-derivatives","SOLF0:USTF0",1743087035863,7.1838,139.24,139.23,0.05065438]
["bitfinex-derivatives","SOLF0:USTF0",1743087036060,19.66606541,139.24,139.23,0.05065438]
["bitfinex-derivatives","SOLF0:USTF0",1743087036258,7.1865,139.19,139.15,12.48226541]
["bitfinex-derivatives","SOLF0:USTF0",1743087036459,7.1865,139.19,139.15,40.98226541]
["bitfinex-derivatives","SOLF0:USTF0",1743087036659,7.1865,139.19,139.16,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743087037464,0.05043986,139.19,139.16,0.05310647]
["bitfinex-derivatives","SOLF0:USTF0",1743087038167,7.1874,139.17,139.16,6.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743087038469,48.01565481,139.18,139.09,9.76869255]
["bitfinex-derivatives","SOLF0:USTF0",1743087038665,7.191,139.1,139.09,9.76869255]
["bitfinex-derivatives","SOLF0:USTF0",1743087039270,7.191,139.1,139.09,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743087040267,35.691,139.1,139.09,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743087040470,28.5,139.1,139.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743087040863,28.5,139.1,139.04,35.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743087041272,28.5,139.1,139.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743087041471,35.6914,139.1,139.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743087041671,35.6914,139.1,139.06,0.05399572]
["bitfinex-derivatives","SOLF0:USTF0",1743087042075,7.1917,139.09,139.06,0.05399572]
["bitfinex-derivatives","SOLF0:USTF0",1743087042278,19.51565481,139.09,139.06,0.05399572]
["bitfinex-derivatives","SOLF0:USTF0",1743087043279,26.70765481,139.09,139.06,0.05399572]
["bitfinex-derivatives","SOLF0:USTF0",1743087043572,19.51565481,139.09,139.06,0.05399572]
["bitfinex-derivatives","SOLF0:USTF0",1743087043874,7.1934,139.06,139.0,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1743087044082,35.6934,139.06,139.0,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1743087044471,35.6934,139.06,138.98,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743087044671,35.6934,139.06,139.0,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1743087044876,0.05398784,139.03,139.01,0.05208679]
["bitfinex-derivatives","SOLF0:USTF0",1743087046171,7.1952,139.02,139.01,0.05208679]
["bitfinex-derivatives","SOLF0:USTF0",1743087046370,0.05398784,139.03,139.01,0.05208679]
["bitfinex-derivatives","SOLF0:USTF0",1743087046882,7.24868784,139.03,139.01,0.05208679]
["bitfinex-derivatives","SOLF0:USTF0",1743087047179,0.05398784,139.03,139.01,0.05208679]
["bitfinex-derivatives","SOLF0:USTF0",1743087047480,7.24888784,139.03,139.01,0.05208679]
["bitfinex-derivatives","SOLF0:USTF0",1743087047983,0.05398784,139.03,139.01,0.05208679]
["bitfinex-derivatives","SOLF0:USTF0",1743087049290,0.05398784,139.03,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743087050177,0.05398784,139.03,139.01,7.24758679]
["bitfinex-derivatives","SOLF0:USTF0",1743087050485,0.05398784,139.03,139.01,0.05208679]
["bitfinex-derivatives","SOLF0:USTF0",1743087050886,7.24898784,139.03,139.01,0.05208679]
["bitfinex-derivatives","SOLF0:USTF0",1743087051385,0.05398784,139.03,139.01,0.05208679]
["bitfinex-derivatives","SOLF0:USTF0",1743087051887,0.05398784,139.03,139.01,7.24728679]
["bitfinex-derivatives","SOLF0:USTF0",1743087052384,0.05398784,139.03,139.01,0.05208679]
["bitfinex-derivatives","SOLF0:USTF0",1743087053089,0.05398784,139.03,139.01,7.24748679]
["bitfinex-derivatives","SOLF0:USTF0",1743087054081,0.05398784,139.03,139.01,0.05208679]
["bitfinex-derivatives","SOLF0:USTF0",1743087054289,7.24888784,139.03,139.01,0.05208679]
["bitfinex-derivatives","SOLF0:USTF0",1743087055287,0.05398784,139.03,139.01,0.05208679]
["bitfinex-derivatives","SOLF0:USTF0",1743087057289,0.05398784,139.03,139.01,7.24748679]
["bitfinex-derivatives","SOLF0:USTF0",1743087057592,7.24868784,139.03,139.01,0.05208679]
["bitfinex-derivatives","SOLF0:USTF0",1743087057794,0.05398784,139.03,139.01,0.05208679]
["bitfinex-derivatives","SOLF0:USTF0",1743087058493,7.1952,139.02,139.01,0.05208679]
["bitfinex-derivatives","SOLF0:USTF0",1743087060299,19.56964265,139.03,138.93,51.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1743087060498,19.51565481,139.01,138.93,51.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1743087061291,7.1972,138.99,138.95,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743087061492,0.05545412,138.98,138.96,0.04626235]
["bitfinex-derivatives","SOLF0:USTF0",1743087061691,7.1978,138.97,138.96,0.04626235]
["bitfinex-derivatives","SOLF0:USTF0",1743087062489,7.2003,138.93,138.9,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743087062694,19.51565481,138.97,138.89,296.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743087062892,19.51565481,138.97,138.89,289.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743087063198,7.1991,138.95,138.89,308.78295481]
["bitfinex-derivatives","SOLF0:USTF0",1743087063500,7.1991,138.95,138.92,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743087063698,0.04954274,138.93,138.91,0.04829137]
["bitfinex-derivatives","SOLF0:USTF0",1743087063998,19.51565481,138.97,138.91,0.04829137]
["bitfinex-derivatives","SOLF0:USTF0",1743087064197,0.05422451,138.93,138.89,308.78295481]
["bitfinex-derivatives","SOLF0:USTF0",1743087064396,0.05422451,138.93,138.89,49.92295481]
["bitfinex-derivatives","SOLF0:USTF0",1743087064592,0.05422451,138.93,138.9,0.05458884]
["bitfinex-derivatives","SOLF0:USTF0",1743087064788,7.2006,138.92,138.9,0.05458884]
["bitfinex-derivatives","SOLF0:USTF0",1743087064992,0.05422451,138.93,138.9,0.05458884]
["bitfinex-derivatives","SOLF0:USTF0",1743087065893,28.52,138.99,138.93,19.51565481]
["bitfinex-derivatives","SOLF0:USTF0",1743087066094,28.52,138.99,138.93,48.03565481]
["bitfinex-derivatives","SOLF0:USTF0",1743087066394,28.52,138.99,138.93,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743087066793,28.52,138.99,138.93,48.03565481]
["bitfinex-derivatives","SOLF0:USTF0",1743087066995,0.05012531,138.97,138.95,0.04914621]
["bitfinex-derivatives","SOLF0:USTF0",1743087067196,7.24792531,138.97,138.95,0.04914621]
["bitfinex-derivatives","SOLF0:USTF0",1743087067603,0.05012531,138.97,138.95,0.04914621]
["bitfinex-derivatives","SOLF0:USTF0",1743087068506,0.05012531,138.97,138.95,7.24754621]
["bitfinex-derivatives","SOLF0:USTF0",1743087069097,7.24792531,138.97,138.95,0.04914621]
["bitfinex-derivatives","SOLF0:USTF0",1743087069802,0.05012531,138.97,138.95,0.04914621]
["bitfinex-derivatives","SOLF0:USTF0",1743087069998,48.03565481,139.05,138.96,19.51565481]
["bitfinex-derivatives","SOLF0:USTF0",1743087070203,48.03565481,139.05,138.99,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1743087070406,7.1956,139.02,138.99,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1743087070604,48.03565481,139.05,138.99,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1743087071205,0.0505639,139.03,139.01,0.05102081]
["bitfinex-derivatives","SOLF0:USTF0",1743087071608,7.1952,139.02,139.01,0.05102081]
["bitfinex-derivatives","SOLF0:USTF0",1743087072708,7.1952,139.02,139.01,2.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743087083717,7.1988,138.95,138.94,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743087084318,7.1998,138.94,138.92,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743087085123,7.24808739,138.94,138.92,9.26337405]
["bitfinex-derivatives","SOLF0:USTF0",1743087085422,0.04828739,138.94,138.92,2.06337405]
["bitfinex-derivatives","SOLF0:USTF0",1743087086021,0.04828739,138.94,138.92,9.26357405]
["bitfinex-derivatives","SOLF0:USTF0",1743087086525,28.5,139.04,138.93,19.51565481]
["bitfinex-derivatives","SOLF0:USTF0",1743087086711,48.01565481,139.04,138.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743087087110,48.01565481,139.04,138.97,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743087087314,48.01565481,139.04,138.95,21.43865481]
["bitfinex-derivatives","SOLF0:USTF0",1743087087512,19.51565481,139.06,138.97,19.51565481]
["bitfinex-derivatives","SOLF0:USTF0",1743087087817,0.05458396,139.01,138.98,28.54640177]
["bitfinex-derivatives","SOLF0:USTF0",1743087088016,28.5,139.07,138.98,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743087088017,7.1946,139.04,138.98,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743087088326,19.51565481,139.06,138.98,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743087089220,0.05060765,139.03,139.01,0.04600549]
["bitfinex-derivatives","SOLF0:USTF0",1743087089420,0.05060765,139.03,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743087090825,48.01565481,139.1,139.06,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743087091025,7.1922,139.08,139.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743087091226,48.01565481,139.1,139.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743087091524,7.1924,139.08,139.05,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1743087091827,19.51565481,139.12,139.03,19.51565481]
["bitfinex-derivatives","SOLF0:USTF0",1743087092121,0.05136569,139.08,139.05,0.05519781]
["bitfinex-derivatives","SOLF0:USTF0",1743087092528,0.05136569,139.08,139.05,7.24859781]
["bitfinex-derivatives","SOLF0:USTF0",1743087092729,0.05136569,139.08,139.05,0.05519781]
["bitfinex-derivatives","SOLF0:USTF0",1743087094813,7.1928,139.07,139.05,0.05519781]
["bitfinex-derivatives","SOLF0:USTF0",1743087096325,7.1931,139.06,139.05,0.05519781]
["bitfinex-derivatives","SOLF0:USTF0",1743087096525,26.70875481,139.06,139.05,0.05519781]
["bitfinex-derivatives","SOLF0:USTF0",1743087096827,7.1962,139.01,138.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743087097021,19.51565481,139.04,138.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743087097421,7.1958,139.01,138.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743087098229,7.1958,139.01,138.99,28.53077915]
["bitfinex-derivatives","SOLF0:USTF0",1743087098230,7.1962,139.0,138.99,28.53077915]
["bitfinex-derivatives","SOLF0:USTF0",1743087098833,7.1962,139.0,138.99,0.05077915]
["bitfinex-derivatives","SOLF0:USTF0",1743087101334,0.05351025,139.01,138.99,0.05077915]
["bitfinex-derivatives","SOLF0:USTF0",1743087101531,19.51565481,139.06,138.99,28.53077915]
["bitfinex-derivatives","SOLF0:USTF0",1743087101735,47.99565481,139.08,138.99,48.04643396]
["bitfinex-derivatives","SOLF0:USTF0",1743087102034,7.1948,139.03,139.0,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1743087102239,47.99565481,139.08,138.99,47.99565481]
["bitfinex-derivatives","SOLF0:USTF0",1743087102837,0.05137418,139.05,139.02,0.0521164]
["bitfinex-derivatives","SOLF0:USTF0",1743087103236,7.24547418,139.05,139.02,0.0521164]
["bitfinex-derivatives","SOLF0:USTF0",1743087103535,0.05137418,139.05,139.02,0.0521164]
["bitfinex-derivatives","SOLF0:USTF0",1743087103738,0.05137418,139.05,139.03,35.6742]
["bitfinex-derivatives","SOLF0:USTF0",1743087103938,19.51565481,139.1,139.03,30.5566]
["bitfinex-derivatives","SOLF0:USTF0",1743087104326,7.1934,139.06,139.03,37.751]
["bitfinex-derivatives","SOLF0:USTF0",1743087104726,7.1936,139.05,139.03,30.5566]
["bitfinex-derivatives","SOLF0:USTF0",1743087105140,0.05226484,139.05,139.03,30.60719066]
["bitfinex-derivatives","SOLF0:USTF0",1743087105940,0.05226484,139.05,139.03,37.80159066]
["bitfinex-derivatives","SOLF0:USTF0",1743087106241,7.24596484,139.05,139.03,37.80159066]
["bitfinex-derivatives","SOLF0:USTF0",1743087106539,0.05226484,139.05,139.03,0.05059066]
["bitfinex-derivatives","SOLF0:USTF0",1743087108643,7.1941,139.04,139.03,0.05059066]
["bitfinex-derivatives","SOLF0:USTF0",1743087110243,7.24616484,139.05,139.03,0.05059066]
["bitfinex-derivatives","SOLF0:USTF0",1743087111145,7.1941,139.04,139.03,0.05059066]
["bitfinex-derivatives","SOLF0:USTF0",1743087114346,19.51565481,139.17,139.13,0.05049916]
["bitfinex-derivatives","SOLF0:USTF0",1743087115542,7.189,139.14,139.13,0.05049916]
["bitfinex-derivatives","SOLF0:USTF0",1743087116643,1.2447,139.21,139.13,0.05049916]
["bitfinex-derivatives","SOLF0:USTF0",1743087116848,19.51565481,139.21,139.13,0.05049916]
["bitfinex-derivatives","SOLF0:USTF0",1743087117446,47.97565481,139.21,139.13,0.05049916]
["bitfinex-derivatives","SOLF0:USTF0",1743087117646,7.188,139.16,139.13,0.05049916]
["bitfinex-derivatives","SOLF0:USTF0",1743087119650,364.0,139.22,139.14,19.51565481]
["bitfinex-derivatives","SOLF0:USTF0",1743087119840,19.51565481,139.23,139.15,30.5061]
["bitfinex-derivatives","SOLF0:USTF0",1743087120041,19.51565481,139.23,139.17,0.04805478]
["bitfinex-derivatives","SOLF0:USTF0",1743087120247,47.97565481,139.26,139.17,0.04805478]
["bitfinex-derivatives","SOLF0:USTF0",1743087120450,47.97565481,139.26,139.16,19.51565481]
["bitfinex-derivatives","SOLF0:USTF0",1743087120747,19.51565481,139.24,139.2,0.04882782]
["bitfinex-derivatives","SOLF0:USTF0",1743087121148,7.1851,139.22,139.2,0.04882782]
["bitfinex-derivatives","SOLF0:USTF0",1743087121339,19.51565481,139.24,139.2,0.04882782]
["bitfinex-derivatives","SOLF0:USTF0",1743087121744,7.1854,139.21,139.2,0.04882782]
["bitfinex-derivatives","SOLF0:USTF0",1743087123354,7.1879,139.16,139.15,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743087123548,7.1879,139.16,139.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743087123549,19.51565481,139.2,139.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743087123751,19.51565481,139.2,139.12,35.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743087124054,47.95565481,139.22,139.12,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743087124255,47.95565481,139.22,139.13,19.51565481]
["bitfinex-derivatives","SOLF0:USTF0",1743087124455,7.1872,139.18,139.13,19.51565481]
["bitfinex-derivatives","SOLF0:USTF0",1743087124655,7.1872,139.18,139.16,0.04797769]
["bitfinex-derivatives","SOLF0:USTF0",1743087124854,0.05300129,139.19,139.16,0.04797769]
["bitfinex-derivatives","SOLF0:USTF0",1743087125053,0.05300129,139.19,139.16,28.48797769]
["bitfinex-derivatives","SOLF0:USTF0",1743087125250,0.05300129,139.19,139.16,35.67577769]
["bitfinex-derivatives","SOLF0:USTF0",1743087125561,7.23970129,139.19,139.16,35.67577769]
["bitfinex-derivatives","SOLF0:USTF0",1743087125865,0.05300129,139.19,139.16,28.48797769]
["bitfinex-derivatives","SOLF0:USTF0",1743087126158,0.05300129,139.19,139.16,0.04797769]
["bitfinex-derivatives","SOLF0:USTF0",1743087126549,7.1874,139.17,139.16,0.04797769]
["bitfinex-derivatives","SOLF0:USTF0",1743087127355,7.1874,139.17,139.16,7.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743087127558,7.1905,139.11,139.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743087128070,7.1911,139.1,139.07,19.51565481]
["bitfinex-derivatives","SOLF0:USTF0",1743087128270,19.51565481,139.15,139.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743087128470,19.51565481,139.17,139.09,19.51565481]
["bitfinex-derivatives","SOLF0:USTF0",1743087128669,0.0548998,139.13,139.1,0.05360806]
["bitfinex-derivatives","SOLF0:USTF0",1743087129164,7.1905,139.12,139.1,0.05360806]
["bitfinex-derivatives","SOLF0:USTF0",1743087129767,7.1905,139.11,139.1,0.05360806]
["bitfinex-derivatives","SOLF0:USTF0",1743087130263,0.0548998,139.13,139.1,0.05360806]
["bitfinex-derivatives","SOLF0:USTF0",1743087130661,19.51565481,139.19,139.11,19.51565481]
["bitfinex-derivatives","SOLF0:USTF0",1743087130857,19.51565481,139.21,139.11,21.59755481]
["bitfinex-derivatives","SOLF0:USTF0",1743087131261,7.1883,139.16,139.12,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743087131566,7.1883,139.16,139.11,21.59755481]
["bitfinex-derivatives","SOLF0:USTF0",1743087131871,0.04607918,139.15,139.12,7.24386774]
["bitfinex-derivatives","SOLF0:USTF0",1743087132063,0.04607918,139.15,139.12,0.05426774]
["bitfinex-derivatives","SOLF0:USTF0",1743087132466,0.04607918,139.15,139.14,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1743087132662,0.04607918,139.15,139.14,35.609]
["bitfinex-derivatives","SOLF0:USTF0",1743087133167,47.95565481,139.23,139.18,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743087133360,47.95565481,139.23,139.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743087134274,7.1868,139.19,139.17,0.04817612]
["bitfinex-derivatives","SOLF0:USTF0",1743087134571,47.95565481,139.23,139.17,0.04817612]
["bitfinex-derivatives","SOLF0:USTF0",1743087134774,7.1869,139.18,139.17,0.04817612]
["bitfinex-derivatives","SOLF0:USTF0",1743087134980,47.93565481,139.19,139.11,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743087135166,19.51565481,139.17,139.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743087135876,7.1908,139.11,139.07,19.51565481]
["bitfinex-derivatives","SOLF0:USTF0",1743087136081,19.51565481,139.15,139.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743087136275,0.04817612,139.1,139.08,28.46843023]
["bitfinex-derivatives","SOLF0:USTF0",1743087136469,7.1903,139.12,139.09,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1743087136763,0.04817612,139.1,139.08,28.46843023]
["bitfinex-derivatives","SOLF0:USTF0",1743087136977,7.1903,139.12,139.09,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743087137180,0.04817612,139.1,139.09,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743087137377,0.04817612,139.1,139.08,28.46843023]
["bitfinex-derivatives","SOLF0:USTF0",1743087137579,0.04817612,139.1,139.08,35.66023023]
["bitfinex-derivatives","SOLF0:USTF0",1743087138280,0.04817612,139.1,139.08,28.46843023]
["bitfinex-derivatives","SOLF0:USTF0",1743087138980,0.04817612,139.1,139.08,0.04843023]
["bitfinex-derivatives","SOLF0:USTF0",1743087139483,0.04817612,139.1,139.09,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743087139672,0.04817612,139.1,139.08,0.04843023]
["bitfinex-derivatives","SOLF0:USTF0",1743087140270,0.04817612,139.1,139.09,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743087141378,19.51565481,139.15,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743087141379,7.1887,139.15,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743087141574,7.1887,139.15,139.07,47.93565481]
["bitfinex-derivatives","SOLF0:USTF0",1743087141773,47.93565481,139.17,139.07,47.93565481]
["bitfinex-derivatives","SOLF0:USTF0",1743087141974,7.1896,139.13,139.1,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743087142373,7.1892,139.14,139.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743087142574,47.93565481,139.17,139.1,0.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1743087143175,47.93565481,139.17,139.11,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743087143478,7.1893,139.14,139.11,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743087143681,19.51565481,139.15,139.1,7.23783826]
["bitfinex-derivatives","SOLF0:USTF0",1743087143879,19.51565481,139.15,139.1,0.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1743087144079,7.1893,139.14,139.1,0.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1743087144377,7.1893,139.14,139.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1743087144979,7.1896,139.13,139.1,7.23803826]
["bitfinex-derivatives","SOLF0:USTF0",1743087146875,19.51565481,139.15,139.1,0.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1743087147876,7.1898,139.13,139.1,7.23773826]
["bitfinex-derivatives","SOLF0:USTF0",1743087148272,7.1898,139.13,139.11,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743087148477,19.51565481,139.15,139.1,0.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1743087148891,19.51565481,139.15,139.11,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743087149086,7.1893,139.14,139.11,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743087149282,19.51565481,139.15,139.1,0.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1743087150888,7.1905,139.11,139.1,0.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1743087151280,19.51565481,139.13,139.1,0.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1743087152585,7.19,139.12,139.1,0.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1743087152780,19.51565481,139.13,139.1,0.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1743087153185,7.19,139.12,139.1,0.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1743087153587,7.1904,139.12,139.1,0.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1743087153781,47.93565481,139.13,139.1,0.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1743087154399,7.1905,139.11,139.1,0.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1743087154888,47.93565481,139.13,139.1,0.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1743087155394,7.1905,139.11,139.1,0.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1743087156393,19.51565481,139.15,139.1,7.23773826]
["bitfinex-derivatives","SOLF0:USTF0",1743087156593,47.93565481,139.15,139.1,0.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1743087157093,7.1905,139.11,139.1,0.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1743087157598,7.1903,139.12,139.1,0.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1743087158097,7.1903,139.12,139.1,7.23803826]
["bitfinex-derivatives","SOLF0:USTF0",1743087158399,28.4,139.18,139.1,0.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1743087158587,19.51565481,139.21,139.14,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743087158791,28.4,139.2,139.11,21.49235481]
["bitfinex-derivatives","SOLF0:USTF0",1743087158999,19.51565481,139.19,139.11,21.49235481]
["bitfinex-derivatives","SOLF0:USTF0",1743087159298,19.51565481,139.19,139.14,0.04539338]
["bitfinex-derivatives","SOLF0:USTF0",1743087159488,7.1887,139.15,139.14,0.04539338]
["bitfinex-derivatives","SOLF0:USTF0",1743087159793,47.91565481,139.19,139.14,0.04539338]
["bitfinex-derivatives","SOLF0:USTF0",1743087160198,7.1885,139.15,139.14,0.04539338]
["bitfinex-derivatives","SOLF0:USTF0",1743087161996,1.5991,139.22,139.14,19.56104819]
["bitfinex-derivatives","SOLF0:USTF0",1743087162198,19.51565481,139.25,139.16,19.51565481]
["bitfinex-derivatives","SOLF0:USTF0",1743087162399,19.51565481,139.25,139.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743087162602,47.91565481,139.25,139.19,0.05488325]
["bitfinex-derivatives","SOLF0:USTF0",1743087163509,7.1859,139.2,139.19,0.05488325]
["bitfinex-derivatives","SOLF0:USTF0",1743087164203,7.1855,139.21,139.19,0.05488325]
["bitfinex-derivatives","SOLF0:USTF0",1743087164399,19.51565481,139.23,139.19,0.05488325]
["bitfinex-derivatives","SOLF0:USTF0",1743087165205,7.1857,139.21,139.19,0.05488325]
["bitfinex-derivatives","SOLF0:USTF0",1743087165598,19.51565481,139.23,139.19,0.05488325]
["bitfinex-derivatives","SOLF0:USTF0",1743087166407,7.1859,139.2,139.19,0.05488325]
["bitfinex-derivatives","SOLF0:USTF0",1743087167304,7.1855,139.21,139.19,0.05488325]
["bitfinex-derivatives","SOLF0:USTF0",1743087167504,19.51565481,139.23,139.19,0.05488325]
["bitfinex-derivatives","SOLF0:USTF0",1743087168004,7.1859,139.2,139.19,0.05488325]
["bitfinex-derivatives","SOLF0:USTF0",1743087168401,19.51565481,139.23,139.19,0.05488325]
["bitfinex-derivatives","SOLF0:USTF0",1743087168604,7.1857,139.21,139.19,0.05488325]
["bitfinex-derivatives","SOLF0:USTF0",1743087168901,19.51565481,139.23,139.19,0.05488325]
["bitfinex-derivatives","SOLF0:USTF0",1743087169405,7.1859,139.2,139.19,0.05488325]
["bitfinex-derivatives","SOLF0:USTF0",1743087170597,7.1849,139.22,139.19,0.05488325]
["bitfinex-derivatives","SOLF0:USTF0",1743087171702,49.19315481,139.27,139.19,0.05488325]
["bitfinex-derivatives","SOLF0:USTF0",1743087171904,19.51565481,139.25,139.19,0.05488325]
["bitfinex-derivatives","SOLF0:USTF0",1743087172103,19.51565481,139.25,139.19,7.24088325]
["bitfinex-derivatives","SOLF0:USTF0",1743087172809,7.1851,139.22,139.19,7.24088325]
["bitfinex-derivatives","SOLF0:USTF0",1743087173012,7.1851,139.22,139.2,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743087173211,19.51565481,139.25,139.2,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743087173406,7.1846,139.23,139.2,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743087173606,19.51565481,139.25,139.2,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743087173907,7.1851,139.22,139.19,7.24098325]
["bitfinex-derivatives","SOLF0:USTF0",1743087174407,7.1846,139.23,139.2,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743087174613,47.89565481,139.27,139.19,0.05488325]
["bitfinex-derivatives","SOLF0:USTF0",1743087175609,28.95756599,139.28,139.19,0.05488325]
["bitfinex-derivatives","SOLF0:USTF0",1743087175808,19.51565481,139.26,139.18,23.59035481]
["bitfinex-derivatives","SOLF0:USTF0",1743087176013,19.51565481,139.26,139.22,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1743087176214,7.1843,139.23,139.22,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1743087176512,19.51565481,139.26,139.22,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1743087177713,7.1843,139.23,139.22,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1743087185541,19.51565481,139.26,139.22,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1743087185936,0.57756599,139.28,139.22,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1743087186135,0.57756599,139.28,139.24,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743087186340,0.57756599,139.28,139.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743087187037,20.0932208,139.28,139.22,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1743087187538,7.1831,139.26,139.23,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1743087187942,7.1836,139.25,139.22,7.23785115]
["bitfinex-derivatives","SOLF0:USTF0",1743087188142,20.0932208,139.28,139.22,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1743087188444,7.183,139.26,139.23,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743087188944,7.183,139.26,139.22,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1743087189145,7.183,139.26,139.23,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1743087189541,7.183,139.26,139.22,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1743087189844,7.1833,139.25,139.23,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1743087190046,20.0932208,139.28,139.23,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1743087190349,20.0932208,139.28,139.22,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1743087190350,7.75956599,139.28,139.22,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1743087190535,0.57756599,139.28,139.22,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1743087190737,0.59324921,139.34,139.26,19.51565481]
["bitfinex-derivatives","SOLF0:USTF0",1743087191040,0.59324921,139.34,139.3,12.46247471]
["bitfinex-derivatives","SOLF0:USTF0",1743087191445,0.59324921,139.34,139.32,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1743087191647,0.59324921,139.34,139.3,12.46247471]
["bitfinex-derivatives","SOLF0:USTF0",1743087192038,7.77214921,139.34,139.3,12.46247471]
["bitfinex-derivatives","SOLF0:USTF0",1743087192551,7.1793,139.33,139.3,12.46247471]
["bitfinex-derivatives","SOLF0:USTF0",1743087192942,7.1793,139.33,139.29,28.41096606]
["bitfinex-derivatives","SOLF0:USTF0",1743087193248,7.1797,139.32,139.29,28.41096606]
["bitfinex-derivatives","SOLF0:USTF0",1743087193449,0.59324921,139.34,139.29,0.05096606]
["bitfinex-derivatives","SOLF0:USTF0",1743087193640,7.1794,139.33,139.29,0.05096606]
["bitfinex-derivatives","SOLF0:USTF0",1743087193835,0.59324921,139.34,139.29,0.05096606]
["bitfinex-derivatives","SOLF0:USTF0",1743087194244,19.47844543,139.33,139.29,0.05096606]
["bitfinex-derivatives","SOLF0:USTF0",1743087194546,19.47844543,139.31,139.29,0.05096606]
["bitfinex-derivatives","SOLF0:USTF0",1743087194743,7.1807,139.3,139.29,0.05096606]
["bitfinex-derivatives","SOLF0:USTF0",1743087195044,28.93324921,139.34,139.29,0.05096606]
["bitfinex-derivatives","SOLF0:USTF0",1743087195454,7.77224921,139.34,139.29,7.23196606]
["bitfinex-derivatives","SOLF0:USTF0",1743087195642,0.59324921,139.34,139.29,0.05096606]
["bitfinex-derivatives","SOLF0:USTF0",1743087196047,7.1794,139.33,139.29,0.05096606]
["bitfinex-derivatives","SOLF0:USTF0",1743087196350,0.59324921,139.34,139.29,0.05096606]
["bitfinex-derivatives","SOLF0:USTF0",1743087196550,7.1792,139.33,139.29,0.05096606]
["bitfinex-derivatives","SOLF0:USTF0",1743087197346,7.1797,139.32,139.29,0.05096606]
["bitfinex-derivatives","SOLF0:USTF0",1743087197539,0.59324921,139.34,139.29,0.05096606]
["bitfinex-derivatives","SOLF0:USTF0",1743087197945,7.1796,139.33,139.29,0.05096606]
["bitfinex-derivatives","SOLF0:USTF0",1743087198249,0.59324921,139.34,139.29,7.23206606]
["bitfinex-derivatives","SOLF0:USTF0",1743087198453,7.1794,139.33,139.29,0.05096606]
["bitfinex-derivatives","SOLF0:USTF0",1743087198649,0.59324921,139.34,139.29,0.05096606]
["bitfinex-derivatives","SOLF0:USTF0",1743087199045,7.1794,139.33,139.29,0.05096606]
["bitfinex-derivatives","SOLF0:USTF0",1743087199654,7.1794,139.33,139.29,7.23206606]
["bitfinex-derivatives","SOLF0:USTF0",1743087199953,7.1797,139.32,139.29,7.23206606]
["bitfinex-derivatives","SOLF0:USTF0",1743087200250,0.59324921,139.34,139.3,26.65894543]
["bitfinex-derivatives","SOLF0:USTF0",1743087200450,0.59324921,139.34,139.31,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743087201147,7.1797,139.32,139.31,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743087201653,0.59324921,139.34,139.31,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743087202458,0.59324921,139.34,139.32,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1743087202654,0.59324921,139.34,139.31,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743087203559,0.59324921,139.34,139.32,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1743087203856,0.59324921,139.34,139.31,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743087204651,0.59324921,139.34,139.29,28.37096606]
["bitfinex-derivatives","SOLF0:USTF0",1743087204852,7.1795,139.33,139.3,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743087205253,0.59324921,139.34,139.32,19.47844543]
["bitfinex-derivatives","SOLF0:USTF0",1743087205451,1.0871242,139.35,139.33,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743087205651,1.0871242,139.35,139.3,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743087205852,1.0871242,139.35,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743087206055,1.0871242,139.35,139.31,0.04649456]
["bitfinex-derivatives","SOLF0:USTF0",1743087206861,7.179,139.34,139.31,0.04649456]
["bitfinex-derivatives","SOLF0:USTF0",1743087208660,7.179,139.34,139.31,7.22659456]
["bitfinex-derivatives","SOLF0:USTF0",1743087208960,8.2655242,139.35,139.31,0.04649456]
["bitfinex-derivatives","SOLF0:USTF0",1743087209160,8.2655242,139.35,139.32,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743087209355,1.0871242,139.35,139.31,0.04649456]
["bitfinex-derivatives","SOLF0:USTF0",1743087209770,1.0871242,139.35,139.32,19.47844543]
["bitfinex-derivatives","SOLF0:USTF0",1743087210353,0.74627462,139.39,139.31,0.04649456]
["bitfinex-derivatives","SOLF0:USTF0",1743087210557,7.177,139.38,139.34,19.47844543]
["bitfinex-derivatives","SOLF0:USTF0",1743087210753,7.177,139.38,139.35,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743087211062,0.74627462,139.39,139.35,28.37480044]
["bitfinex-derivatives","SOLF0:USTF0",1743087211558,7.1769,139.38,139.35,28.37480044]
["bitfinex-derivatives","SOLF0:USTF0",1743087211753,0.74627462,139.39,139.35,28.37480044]
["bitfinex-derivatives","SOLF0:USTF0",1743087212449,0.74627462,139.39,139.35,30.42810044]
["bitfinex-derivatives","SOLF0:USTF0",1743087212650,0.74627462,139.39,139.37,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743087212860,0.74627462,139.39,139.35,32.48580044]
["bitfinex-derivatives","SOLF0:USTF0",1743087214165,0.74627462,139.39,139.36,19.47844543]
["bitfinex-derivatives","SOLF0:USTF0",1743087214357,0.74627462,139.39,139.38,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743087218868,1.18072866,139.41,139.35,32.46580044]
["bitfinex-derivatives","SOLF0:USTF0",1743087219062,7.1764,139.39,139.35,32.46580044]
["bitfinex-derivatives","SOLF0:USTF0",1743087219259,7.1764,139.39,139.36,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743087220066,7.1766,139.38,139.36,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743087221070,7.1763,139.39,139.35,32.46580044]
["bitfinex-derivatives","SOLF0:USTF0",1743087221474,7.1763,139.39,139.36,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743087221974,1.18072866,139.41,139.36,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743087222178,1.18072866,139.41,139.35,32.46580044]
["bitfinex-derivatives","SOLF0:USTF0",1743087222673,7.1763,139.39,139.35,32.46580044]
["bitfinex-derivatives","SOLF0:USTF0",1743087222874,7.1763,139.39,139.37,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087224975,7.1763,139.39,139.37,19.62820688]
["bitfinex-derivatives","SOLF0:USTF0",1743087225380,7.1763,139.39,139.37,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087226177,1.18072866,139.41,139.38,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087226576,1.18072866,139.41,139.38,19.67687033]
["bitfinex-derivatives","SOLF0:USTF0",1743087226871,1.18072866,139.41,139.38,12.50057033]
["bitfinex-derivatives","SOLF0:USTF0",1743087227176,13.63183554,139.41,139.38,0.04946345]
["bitfinex-derivatives","SOLF0:USTF0",1743087227776,7.1759,139.4,139.38,0.04946345]
["bitfinex-derivatives","SOLF0:USTF0",1743087228077,13.63183554,139.41,139.38,0.04946345]
["bitfinex-derivatives","SOLF0:USTF0",1743087228275,7.176,139.4,139.38,0.04946345]
["bitfinex-derivatives","SOLF0:USTF0",1743087228476,13.63183554,139.41,139.38,0.04946345]
["bitfinex-derivatives","SOLF0:USTF0",1743087229678,7.1758,139.4,139.38,0.04946345]
["bitfinex-derivatives","SOLF0:USTF0",1743087229864,7.1758,139.4,139.38,7.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1743087230374,13.63183554,139.41,139.38,7.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1743087230375,8.35602866,139.41,139.38,0.04946345]
["bitfinex-derivatives","SOLF0:USTF0",1743087230567,1.18072866,139.41,139.38,0.04946345]
["bitfinex-derivatives","SOLF0:USTF0",1743087230769,1.18072866,139.41,139.39,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087230968,1.18072866,139.41,139.39,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743087231376,1.18072866,139.41,139.38,12.50057033]
["bitfinex-derivatives","SOLF0:USTF0",1743087231577,8.35582866,139.41,139.38,12.50057033]
["bitfinex-derivatives","SOLF0:USTF0",1743087231779,1.18072866,139.41,139.38,12.50057033]
["bitfinex-derivatives","SOLF0:USTF0",1743087232480,8.35582866,139.41,139.38,19.67687033]
["bitfinex-derivatives","SOLF0:USTF0",1743087233480,7.1756,139.4,139.38,19.67687033]
["bitfinex-derivatives","SOLF0:USTF0",1743087233873,1.18072866,139.41,139.38,19.67687033]
["bitfinex-derivatives","SOLF0:USTF0",1743087234068,1.18072866,139.41,139.39,19.62690688]
["bitfinex-derivatives","SOLF0:USTF0",1743087234270,1.18072866,139.41,139.39,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743087234982,1.18072866,139.41,139.38,19.67687033]
["bitfinex-derivatives","SOLF0:USTF0",1743087235175,8.35602866,139.41,139.38,12.50057033]
["bitfinex-derivatives","SOLF0:USTF0",1743087235371,1.18072866,139.41,139.39,40.73110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087236377,1.18072866,139.41,139.39,47.90680688]
["bitfinex-derivatives","SOLF0:USTF0",1743087236575,1.18072866,139.41,139.39,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743087237079,1.18072866,139.41,139.4,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743087237281,0.65110898,139.45,139.39,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743087237476,0.65110898,139.45,139.41,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087237679,12.45110688,139.44,139.4,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087237979,12.45110688,139.44,139.42,0.05165797]
["bitfinex-derivatives","SOLF0:USTF0",1743087238184,13.10221586,139.45,139.42,0.05165797]
["bitfinex-derivatives","SOLF0:USTF0",1743087238384,0.65110898,139.45,139.42,0.05165797]
["bitfinex-derivatives","SOLF0:USTF0",1743087238582,7.82430898,139.45,139.42,7.22595797]
["bitfinex-derivatives","SOLF0:USTF0",1743087238882,13.10221586,139.45,139.42,0.05165797]
["bitfinex-derivatives","SOLF0:USTF0",1743087239383,7.1738,139.44,139.42,7.22615797]
["bitfinex-derivatives","SOLF0:USTF0",1743087239884,20.27541586,139.45,139.42,0.05165797]
["bitfinex-derivatives","SOLF0:USTF0",1743087240284,13.10221586,139.45,139.42,0.05165797]
["bitfinex-derivatives","SOLF0:USTF0",1743087240489,0.65110898,139.45,139.43,19.62500688]
["bitfinex-derivatives","SOLF0:USTF0",1743087240681,0.65110898,139.45,139.43,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087241184,0.65110898,139.45,139.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743087241382,0.67037962,139.51,139.44,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087241587,12.45110688,139.5,139.45,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087241884,0.67037962,139.51,139.48,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087242077,13.1214865,139.51,139.46,12.50550035]
["bitfinex-derivatives","SOLF0:USTF0",1743087242278,0.67037962,139.51,139.46,12.50550035]
["bitfinex-derivatives","SOLF0:USTF0",1743087242587,19.62310688,139.47,139.46,0.05439347]
["bitfinex-derivatives","SOLF0:USTF0",1743087242778,12.45110688,139.47,139.4,47.88640688]
["bitfinex-derivatives","SOLF0:USTF0",1743087242980,12.45110688,139.46,139.42,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087243479,7.1726,139.46,139.42,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087243684,0.67037962,139.51,139.44,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087243878,12.45110688,139.5,139.45,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087244088,0.04968894,139.49,139.46,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087244288,0.04968894,139.49,139.46,12.50054015]
["bitfinex-derivatives","SOLF0:USTF0",1743087244682,0.04968894,139.49,139.47,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087247489,0.04968894,139.49,139.48,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087247986,0.04968894,139.49,139.47,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087248289,7.22088894,139.49,139.47,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087248491,0.04968894,139.49,139.46,12.50054015]
["bitfinex-derivatives","SOLF0:USTF0",1743087248891,0.04968894,139.49,139.47,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087249596,7.22098894,139.49,139.47,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087249983,7.1714,139.48,139.47,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087250179,0.04968894,139.49,139.46,12.50054015]
["bitfinex-derivatives","SOLF0:USTF0",1743087250593,7.1714,139.48,139.46,12.50054015]
["bitfinex-derivatives","SOLF0:USTF0",1743087251290,7.1714,139.48,139.47,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087252094,7.172,139.47,139.46,0.04943327]
["bitfinex-derivatives","SOLF0:USTF0",1743087252392,7.172,139.47,139.46,12.50054015]
["bitfinex-derivatives","SOLF0:USTF0",1743087252990,7.1717,139.48,139.46,12.50054015]
["bitfinex-derivatives","SOLF0:USTF0",1743087254089,7.172,139.47,139.46,0.04943327]
["bitfinex-derivatives","SOLF0:USTF0",1743087254389,0.04968894,139.49,139.46,0.04943327]
["bitfinex-derivatives","SOLF0:USTF0",1743087254696,19.62310688,139.47,139.46,0.04943327]
["bitfinex-derivatives","SOLF0:USTF0",1743087255196,12.45110688,139.47,139.39,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743087255490,12.45110688,139.45,139.4,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087255695,12.45110688,139.47,139.42,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087256394,0.04795059,139.46,139.43,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1743087256594,12.49905747,139.46,139.43,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1743087257294,12.45110688,139.45,139.43,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1743087258397,19.62460688,139.45,139.43,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1743087258695,7.1735,139.44,139.43,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1743087258891,12.45110688,139.45,139.43,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1743087259093,12.49905747,139.46,139.43,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1743087259292,7.1735,139.44,139.43,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1743087260002,19.62430688,139.45,139.43,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1743087260192,12.49905747,139.46,139.43,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1743087260496,19.67195747,139.46,139.43,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1743087260693,7.22085059,139.46,139.43,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1743087261400,7.1733,139.45,139.43,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1743087261895,19.62440688,139.45,139.43,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1743087262096,19.62460688,139.44,139.43,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1743087264901,7.1758,139.4,139.37,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743087265599,12.45110688,139.41,139.36,298.85110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087265896,12.45110688,139.4,139.36,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1743087266095,0.04922945,139.4,139.37,0.05116737]
["bitfinex-derivatives","SOLF0:USTF0",1743087267701,0.04922945,139.4,139.38,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087267895,0.04922945,139.4,139.39,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087268091,28.22,139.45,139.4,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743087268294,12.45110688,139.44,139.4,19.62640688]
["bitfinex-derivatives","SOLF0:USTF0",1743087268804,12.45110688,139.44,139.39,19.62700688]
["bitfinex-derivatives","SOLF0:USTF0",1743087269299,0.05367382,139.43,139.4,0.04796493]
["bitfinex-derivatives","SOLF0:USTF0",1743087269497,12.5047807,139.43,139.4,7.22346493]
["bitfinex-derivatives","SOLF0:USTF0",1743087270003,12.5047807,139.43,139.4,0.04796493]
["bitfinex-derivatives","SOLF0:USTF0",1743087270702,19.6791807,139.43,139.4,0.04796493]
["bitfinex-derivatives","SOLF0:USTF0",1743087271094,0.05367382,139.43,139.42,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1743087273307,12.45110688,139.48,139.45,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743087273806,12.45110688,139.48,139.46,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743087274004,12.45110688,139.47,139.46,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743087274504,12.45110688,139.47,139.45,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1743087274704,0.05053208,139.48,139.45,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1743087274904,0.05053208,139.48,139.47,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1743087276404,0.05053208,139.48,139.45,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1743087276405,12.50163896,139.48,139.45,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1743087276605,7.1724,139.47,139.45,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1743087276905,12.50163896,139.48,139.45,7.21955503]
["bitfinex-derivatives","SOLF0:USTF0",1743087277308,12.50163896,139.48,139.45,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1743087277498,0.05053208,139.48,139.45,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1743087277704,0.05053208,139.48,139.45,12.49766191]
["bitfinex-derivatives","SOLF0:USTF0",1743087277893,0.05053208,139.48,139.46,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743087278098,0.05053208,139.48,139.45,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1743087278504,7.22193208,139.48,139.46,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1743087278702,7.22193208,139.48,139.45,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1743087279101,7.22193208,139.48,139.45,7.21925503]
["bitfinex-derivatives","SOLF0:USTF0",1743087279496,0.05053208,139.48,139.45,7.21925503]
["bitfinex-derivatives","SOLF0:USTF0",1743087279706,7.172,139.47,139.45,7.21925503]
["bitfinex-derivatives","SOLF0:USTF0",1743087279998,0.05053208,139.48,139.45,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1743087280298,19.62360688,139.46,139.45,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1743087280895,12.50163896,139.48,139.45,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1743087281698,12.45110688,139.46,139.45,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1743087281898,47.87343896,139.48,139.45,7.21925503]
["bitfinex-derivatives","SOLF0:USTF0",1743087282998,40.70163896,139.48,139.45,7.21925503]
["bitfinex-derivatives","SOLF0:USTF0",1743087283205,40.70163896,139.48,139.45,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1743087284196,40.70163896,139.48,139.47,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1743087284500,12.50163896,139.48,139.45,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1743087284903,12.50163896,139.48,139.46,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743087285604,12.50163896,139.48,139.45,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1743087286493,7.1722,139.47,139.45,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1743087288805,19.62330688,139.47,139.45,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1743087289803,19.67333896,139.48,139.45,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1743087290005,7.22223208,139.48,139.45,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1743087290207,0.05053208,139.48,139.45,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1743087290408,7.172,139.47,139.45,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1743087291203,7.1725,139.46,139.45,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1743087293811,12.45110688,139.46,139.41,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087294108,12.45110688,139.45,139.41,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087294299,28.2,139.47,139.41,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087294300,12.45110688,139.46,139.41,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087294498,12.45110688,139.45,139.41,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087294910,0.0462609,139.44,139.42,0.05312701]
["bitfinex-derivatives","SOLF0:USTF0",1743087295111,0.0462609,139.44,139.42,12.50423389]
["bitfinex-derivatives","SOLF0:USTF0",1743087295314,0.0462609,139.44,139.43,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1743087296107,0.0462609,139.44,139.43,19.62510688]
["bitfinex-derivatives","SOLF0:USTF0",1743087297412,0.0462609,139.44,139.43,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087297610,0.0462609,139.44,139.42,19.67863389]
["bitfinex-derivatives","SOLF0:USTF0",1743087299211,0.0462609,139.44,139.42,12.50423389]
["bitfinex-derivatives","SOLF0:USTF0",1743087299610,0.0462609,139.44,139.42,19.67853389]
["bitfinex-derivatives","SOLF0:USTF0",1743087299822,0.0462609,139.44,139.42,7.22742701]
["bitfinex-derivatives","SOLF0:USTF0",1743087300723,0.0462609,139.44,139.42,0.05312701]
["bitfinex-derivatives","SOLF0:USTF0",1743087301026,7.2200609,139.44,139.42,0.05312701]
["bitfinex-derivatives","SOLF0:USTF0",1743087301228,19.67116778,139.44,139.42,0.05312701]
["bitfinex-derivatives","SOLF0:USTF0",1743087301428,12.45110688,139.43,139.42,0.05312701]
["bitfinex-derivatives","SOLF0:USTF0",1743087301622,12.45110688,139.43,139.38,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743087301822,12.45110688,139.41,139.38,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743087302017,12.45110688,139.4,139.38,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743087302228,19.62640688,139.41,139.38,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743087302527,12.45110688,139.41,139.36,14.39330688]
["bitfinex-derivatives","SOLF0:USTF0",1743087302829,0.05036508,139.41,139.38,12.49843695]
["bitfinex-derivatives","SOLF0:USTF0",1743087303227,0.05036508,139.41,139.39,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1743087303825,4.02485786,139.55,139.42,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1743087304129,175.21110786,139.59,139.54,12.45110688]
["bitfinex-derivatives","SOLF0:USTF0",1743087304329,59.85432738,139.6,139.59,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743087304525,24.74482738,139.6,139.59,40.39675929]
["bitfinex-derivatives","SOLF0:USTF0",1743087304734,24.74482738,139.6,139.59,12.21675929]
["bitfinex-derivatives","SOLF0:USTF0",1743087305027,13.80612738,139.6,139.59,40.39095929]
["bitfinex-derivatives","SOLF0:USTF0",1743087305223,7.275e-05,139.61,139.59,40.39095929]
["bitfinex-derivatives","SOLF0:USTF0",1743087305533,289.3307237,139.62,139.6,33.02409823]
["bitfinex-derivatives","SOLF0:USTF0",1743087305725,277.5172237,139.62,139.61,20.57299135]
["bitfinex-derivatives","SOLF0:USTF0",1743087306030,277.5172237,139.62,139.61,27.73779135]
["bitfinex-derivatives","SOLF0:USTF0",1743087306227,277.5172237,139.62,139.61,48.75299135]
["bitfinex-derivatives","SOLF0:USTF0",1743087306538,277.5172237,139.62,139.61,60.57575372]
["bitfinex-derivatives","SOLF0:USTF0",1743087306832,47.3833869,139.62,139.61,79.95092714]
["bitfinex-derivatives","SOLF0:USTF0",1743087308023,28.64330504,139.63,139.61,79.95092714]
["bitfinex-derivatives","SOLF0:USTF0",1743087308024,0.04655883,139.63,139.61,407.69510754]
["bitfinex-derivatives","SOLF0:USTF0",1743087308227,0.04655883,139.63,139.62,20.57299135]
["bitfinex-derivatives","SOLF0:USTF0",1743087308531,0.04655883,139.63,139.62,5.04025424]
["bitfinex-derivatives","SOLF0:USTF0",1743087312233,1.01252542,139.64,139.62,5.04025424]
["bitfinex-derivatives","SOLF0:USTF0",1743087312535,1.01252542,139.64,139.63,5.04025424]
["bitfinex-derivatives","SOLF0:USTF0",1743087313435,19.37517342,139.64,139.63,5.04025424]
["bitfinex-derivatives","SOLF0:USTF0",1743087314335,19.37517342,139.64,139.61,0.05172322]
["bitfinex-derivatives","SOLF0:USTF0",1743087314539,19.37517342,139.64,139.62,5.2326265]
["bitfinex-derivatives","SOLF0:USTF0",1743087314732,19.37517342,139.64,139.61,9.57663565]
["bitfinex-derivatives","SOLF0:USTF0",1743087315037,7.1621,139.67,139.62,5.23264156]
["bitfinex-derivatives","SOLF0:USTF0",1743087315234,19.37517342,139.63,139.61,9.57663565]
["bitfinex-derivatives","SOLF0:USTF0",1743087315532,19.37517342,139.63,139.62,5.23139503]
["bitfinex-derivatives","SOLF0:USTF0",1743087317036,19.37517342,139.63,139.62,13.16793524]
["bitfinex-derivatives","SOLF0:USTF0",1743087317232,7.1648,139.61,139.6,28.57473731]
["bitfinex-derivatives","SOLF0:USTF0",1743087317438,7.1648,139.61,139.49,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1743087317439,19.37517342,139.61,139.55,190.49824876]
["bitfinex-derivatives","SOLF0:USTF0",1743087317937,7.1657,139.6,139.55,190.49824876]
["bitfinex-derivatives","SOLF0:USTF0",1743087318132,19.37517342,139.61,139.55,190.49824876]
["bitfinex-derivatives","SOLF0:USTF0",1743087318437,0.04728462,139.6,139.58,0.04956996]
["bitfinex-derivatives","SOLF0:USTF0",1743087318631,0.04728462,139.6,139.55,190.49824876]
["bitfinex-derivatives","SOLF0:USTF0",1743087319035,7.1661,139.59,139.55,190.49824876]
["bitfinex-derivatives","SOLF0:USTF0",1743087319234,19.37517342,139.58,139.55,190.49824876]
["bitfinex-derivatives","SOLF0:USTF0",1743087319541,0.04728462,139.6,139.55,190.49824876]
["bitfinex-derivatives","SOLF0:USTF0",1743087319739,0.04728462,139.6,139.56,53.90626979]
["bitfinex-derivatives","SOLF0:USTF0",1743087320836,19.37517342,139.59,139.56,53.90626979]
["bitfinex-derivatives","SOLF0:USTF0",1743087321038,19.37517342,139.57,139.56,53.90626979]
["bitfinex-derivatives","SOLF0:USTF0",1743087321232,19.37517342,139.57,139.53,285.018331]
["bitfinex-derivatives","SOLF0:USTF0",1743087321426,7.1684,139.54,139.53,285.018331]
["bitfinex-derivatives","SOLF0:USTF0",1743087321630,19.37517342,139.55,139.45,263.01910226]
["bitfinex-derivatives","SOLF0:USTF0",1743087321827,19.37517342,139.51,139.45,243.64392884]
["bitfinex-derivatives","SOLF0:USTF0",1743087322139,19.37517342,139.51,139.46,18.93311588]
["bitfinex-derivatives","SOLF0:USTF0",1743087322341,0.04990678,139.49,139.47,7.33715375]
["bitfinex-derivatives","SOLF0:USTF0",1743087322534,0.04990678,139.49,139.47,0.05519889]
["bitfinex-derivatives","SOLF0:USTF0",1743087323337,0.04990678,139.49,139.48,7.28016487]
["bitfinex-derivatives","SOLF0:USTF0",1743087323640,0.04990678,139.49,139.48,35.42016487]
["bitfinex-derivatives","SOLF0:USTF0",1743087323839,0.04990678,139.49,139.48,47.0699774]
["bitfinex-derivatives","SOLF0:USTF0",1743087324229,7.1689,139.53,139.48,47.0699774]
["bitfinex-derivatives","SOLF0:USTF0",1743087324429,19.37517342,139.57,139.49,18.92363471]
["bitfinex-derivatives","SOLF0:USTF0",1743087324631,19.37517342,139.57,139.5,18.92363471]
["bitfinex-derivatives","SOLF0:USTF0",1743087324930,19.37517342,139.55,139.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743087325132,19.37517342,139.55,139.49,7.27781179]
["bitfinex-derivatives","SOLF0:USTF0",1743087325333,19.37517342,139.55,139.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743087325334,0.05187171,139.53,139.5,0.05450864]
["bitfinex-derivatives","SOLF0:USTF0",1743087325830,7.22087171,139.53,139.5,0.05450864]
["bitfinex-derivatives","SOLF0:USTF0",1743087326141,0.05187171,139.53,139.5,0.05450864]
["bitfinex-derivatives","SOLF0:USTF0",1743087327043,7.22107171,139.53,139.5,0.05450864]
["bitfinex-derivatives","SOLF0:USTF0",1743087327338,0.05187171,139.53,139.5,0.05450864]
["bitfinex-derivatives","SOLF0:USTF0",1743087327537,7.1699,139.51,139.5,0.05450864]
["bitfinex-derivatives","SOLF0:USTF0",1743087328644,0.05187171,139.53,139.5,0.05450864]
["bitfinex-derivatives","SOLF0:USTF0",1743087329243,7.1699,139.51,139.5,0.05450864]
["bitfinex-derivatives","SOLF0:USTF0",1743087329441,7.1699,139.51,139.5,12.48679043]
["bitfinex-derivatives","SOLF0:USTF0",1743087329641,7.1699,139.51,139.5,5.20799075]
["bitfinex-derivatives","SOLF0:USTF0",1743087329841,7.1699,139.51,139.5,0.05450864]
["bitfinex-derivatives","SOLF0:USTF0",1743087330340,7.1699,139.51,139.5,5.20987021]
["bitfinex-derivatives","SOLF0:USTF0",1743087331343,7.1695,139.52,139.5,5.20987021]
["bitfinex-derivatives","SOLF0:USTF0",1743087331551,0.05187171,139.53,139.51,12.43198823]
["bitfinex-derivatives","SOLF0:USTF0",1743087331741,0.05187171,139.53,139.52,5.15379438]
["bitfinex-derivatives","SOLF0:USTF0",1743087332840,0.05187171,139.53,139.52,12.43400462]
["bitfinex-derivatives","SOLF0:USTF0",1743087335749,0.05187171,139.53,139.52,19.60340462]
["bitfinex-derivatives","SOLF0:USTF0",1743087335951,0.05187171,139.53,139.52,12.43400462]
["bitfinex-derivatives","SOLF0:USTF0",1743087337444,0.05187171,139.53,139.52,19.60340462]
["bitfinex-derivatives","SOLF0:USTF0",1743087337842,0.05187171,139.53,139.52,12.43400462]
["bitfinex-derivatives","SOLF0:USTF0",1743087338448,0.05187171,139.53,139.52,24.08496256]
["bitfinex-derivatives","SOLF0:USTF0",1743087338756,19.37517342,139.58,139.52,24.08496256]
["bitfinex-derivatives","SOLF0:USTF0",1743087338952,7.1671,139.57,139.53,12.43400462]
["bitfinex-derivatives","SOLF0:USTF0",1743087339253,19.37517342,139.54,139.44,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743087339457,19.37517342,139.52,139.46,12.45762311]
["bitfinex-derivatives","SOLF0:USTF0",1743087339652,19.37517342,139.52,139.47,24.12792085]
["bitfinex-derivatives","SOLF0:USTF0",1743087339653,26.54477342,139.52,139.47,24.12792085]
["bitfinex-derivatives","SOLF0:USTF0",1743087339958,0.04859751,139.5,139.48,12.51198954]
["bitfinex-derivatives","SOLF0:USTF0",1743087340257,0.04859751,139.5,139.49,12.45762311]
["bitfinex-derivatives","SOLF0:USTF0",1743087340954,0.04859751,139.5,139.49,24.12318526]
["bitfinex-derivatives","SOLF0:USTF0",1743087341154,0.04859751,139.5,139.49,24.12479133]
["bitfinex-derivatives","SOLF0:USTF0",1743087341355,0.04859751,139.5,139.49,12.45762311]
["bitfinex-derivatives","SOLF0:USTF0",1743087341858,0.04859751,139.5,139.49,19.62852311]
["bitfinex-derivatives","SOLF0:USTF0",1743087342055,0.04859751,139.5,139.49,31.29569133]
["bitfinex-derivatives","SOLF0:USTF0",1743087342258,0.04859751,139.5,139.49,24.12479133]
["bitfinex-derivatives","SOLF0:USTF0",1743087342457,0.04859751,139.5,139.49,12.45762311]
["bitfinex-derivatives","SOLF0:USTF0",1743087343158,0.04859751,139.5,139.49,19.62852311]
["bitfinex-derivatives","SOLF0:USTF0",1743087343357,0.04859751,139.5,139.49,31.29569133]
["bitfinex-derivatives","SOLF0:USTF0",1743087344259,7.1687,139.54,139.49,31.30125383]
["bitfinex-derivatives","SOLF0:USTF0",1743087344467,19.37517342,139.56,139.5,24.13035383]
["bitfinex-derivatives","SOLF0:USTF0",1743087344659,19.37517342,139.56,139.51,24.13035383]
["bitfinex-derivatives","SOLF0:USTF0",1743087344855,7.1686,139.54,139.52,24.13035383]
["bitfinex-derivatives","SOLF0:USTF0",1743087345065,7.1686,139.54,139.53,12.45884419]
["bitfinex-derivatives","SOLF0:USTF0",1743087345765,7.1686,139.54,139.53,5.16415067]
["bitfinex-derivatives","SOLF0:USTF0",1743087346064,7.1689,139.53,139.52,0.04960273]
["bitfinex-derivatives","SOLF0:USTF0",1743087346260,7.1689,139.53,139.52,12.50935394]
["bitfinex-derivatives","SOLF0:USTF0",1743087346471,19.37517342,139.56,139.52,12.50935394]
["bitfinex-derivatives","SOLF0:USTF0",1743087346765,28.14,139.57,139.53,5.16454735]
["bitfinex-derivatives","SOLF0:USTF0",1743087346766,26.54357342,139.54,139.53,5.16454735]
["bitfinex-derivatives","SOLF0:USTF0",1743087348378,26.54357342,139.54,139.53,12.47841781]
["bitfinex-derivatives","SOLF0:USTF0",1743087348660,28.14,139.55,139.53,12.47841781]
["bitfinex-derivatives","SOLF0:USTF0",1743087348853,28.14,139.55,139.54,12.47841781]
["bitfinex-derivatives","SOLF0:USTF0",1743087349058,35.3078,139.55,139.54,12.47841781]
["bitfinex-derivatives","SOLF0:USTF0",1743087352068,35.3078,139.55,139.54,5.16454735]
["bitfinex-derivatives","SOLF0:USTF0",1743087352371,35.3078,139.55,139.54,12.48271906]
["bitfinex-derivatives","SOLF0:USTF0",1743087353770,7.1678,139.55,139.54,12.48271906]
["bitfinex-derivatives","SOLF0:USTF0",1743087355367,19.37517342,139.56,139.44,21.38877342]
["bitfinex-derivatives","SOLF0:USTF0",1743087355573,19.37517342,139.52,139.46,11.73586825]
["bitfinex-derivatives","SOLF0:USTF0",1743087355774,7.1702,139.51,139.47,11.73586825]
["bitfinex-derivatives","SOLF0:USTF0",1743087355975,49.57537342,139.54,139.48,11.73586825]
["bitfinex-derivatives","SOLF0:USTF0",1743087356275,47.51517342,139.54,139.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1743087356478,19.37517342,139.54,139.46,19.37517342]
["bitfinex-derivatives","SOLF0:USTF0",1743087356670,0.05294427,139.53,139.51,0.05272393]
["bitfinex-derivatives","SOLF0:USTF0",1743087356872,0.05294427,139.53,139.52,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743087359171,54.11126206,139.56,139.55,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1743087359379,78.52587507,139.57,139.55,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743087359576,117.73222708,139.58,139.55,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743087359772,22.24020473,139.59,139.58,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743087360675,29.9155763,139.6,139.59,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743087360875,29.9155763,139.6,139.59,35.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743087362585,103.37530081,139.61,139.6,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1743087362876,26.53717342,139.67,139.59,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743087363079,26.53717342,139.67,139.6,19.37517342]
["bitfinex-derivatives","SOLF0:USTF0",1743087363276,0.70265111,139.68,139.62,0.04697575]
["bitfinex-derivatives","SOLF0:USTF0",1743087363476,7.86405111,139.68,139.62,0.04697575]
["bitfinex-derivatives","SOLF0:USTF0",1743087363677,7.86405111,139.68,139.64,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1743087363975,0.70265111,139.68,139.64,19.37517342]
["bitfinex-derivatives","SOLF0:USTF0",1743087364280,0.70265111,139.68,139.67,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743087364479,0.70265111,139.68,139.67,35.3017]
["bitfinex-derivatives","SOLF0:USTF0",1743087364983,0.70265111,139.68,139.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743087366383,0.70265111,139.68,139.66,0.05076401]
["bitfinex-derivatives","SOLF0:USTF0",1743087367282,7.1617,139.67,139.66,0.05076401]
["bitfinex-derivatives","SOLF0:USTF0",1743087367483,7.1617,139.67,139.66,5.14398493]
["bitfinex-derivatives","SOLF0:USTF0",1743087367785,7.86405111,139.68,139.66,5.14398493]
["bitfinex-derivatives","SOLF0:USTF0",1743087367983,7.86405111,139.68,139.67,5.09322092]
["bitfinex-derivatives","SOLF0:USTF0",1743087368184,0.70265111,139.68,139.66,0.05076401]
["bitfinex-derivatives","SOLF0:USTF0",1743087368588,7.1617,139.67,139.66,0.05076401]
["bitfinex-derivatives","SOLF0:USTF0",1743087368881,31.72827122,139.68,139.61,285.98]
["bitfinex-derivatives","SOLF0:USTF0",1743087369071,31.72827122,139.68,139.62,7.21468137]
["bitfinex-derivatives","SOLF0:USTF0",1743087369275,31.72827122,139.68,139.63,7.21468137]
["bitfinex-derivatives","SOLF0:USTF0",1743087369475,31.72827122,139.68,139.61,35.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743087369673,31.72827122,139.68,139.62,7.21403005]
["bitfinex-derivatives","SOLF0:USTF0",1743087369974,31.72827122,139.68,139.61,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743087370174,0.04666421,139.66,139.64,0.04912437]
["bitfinex-derivatives","SOLF0:USTF0",1743087370375,0.04666421,139.66,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743087370589,0.04666421,139.66,139.64,0.04912437]
["bitfinex-derivatives","SOLF0:USTF0",1743087371683,7.1627,139.65,139.64,0.04912437]
["bitfinex-derivatives","SOLF0:USTF0",1743087372582,31.07228432,139.66,139.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743087372786,31.02562011,139.63,139.58,7.22043543]
["bitfinex-derivatives","SOLF0:USTF0",1743087372981,31.02562011,139.63,139.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743087373286,7.1665,139.58,139.57,7.22532471]
["bitfinex-derivatives","SOLF0:USTF0",1743087373485,28.12,139.61,139.54,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1743087373683,7.1661,139.59,139.55,7.2287102]
["bitfinex-derivatives","SOLF0:USTF0",1743087373883,7.1661,139.59,139.52,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743087373884,0.0511773,139.59,139.56,0.04950881]
["bitfinex-derivatives","SOLF0:USTF0",1743087374285,0.0511773,139.59,139.57,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743087374680,0.0511773,139.59,139.56,0.04950881]
["bitfinex-derivatives","SOLF0:USTF0",1743087374881,0.0511773,139.59,139.57,14.39518991]
["bitfinex-derivatives","SOLF0:USTF0",1743087375079,0.0511773,139.59,139.58,7.22848991]
["bitfinex-derivatives","SOLF0:USTF0",1743087375889,0.0511773,139.59,139.58,7.22990663]
["bitfinex-derivatives","SOLF0:USTF0",1743087376287,59.14562011,139.65,139.58,7.22990663]
["bitfinex-derivatives","SOLF0:USTF0",1743087376488,2.0582,139.64,139.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743087376686,2.0582,139.64,139.57,7.23033957]
["bitfinex-derivatives","SOLF0:USTF0",1743087376887,7.1641,139.63,139.58,7.23033957]
["bitfinex-derivatives","SOLF0:USTF0",1743087377594,0.04929637,139.62,139.59,0.04781011]
["bitfinex-derivatives","SOLF0:USTF0",1743087377799,7.1649,139.61,139.59,0.04781011]
["bitfinex-derivatives","SOLF0:USTF0",1743087377989,0.04929637,139.62,139.59,0.04781011]
["bitfinex-derivatives","SOLF0:USTF0",1743087378292,9.637e-05,139.62,139.61,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1743087378494,2.30769991,139.69,139.61,7.22766999]
["bitfinex-derivatives","SOLF0:USTF0",1743087378789,2.30769991,139.69,139.65,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1743087379190,2.30769991,139.69,139.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743087379492,30.42769991,139.69,139.63,14.38371515]
["bitfinex-derivatives","SOLF0:USTF0",1743087379690,30.42769991,139.69,139.64,0.05207179]
["bitfinex-derivatives","SOLF0:USTF0",1743087379891,37.58859991,139.69,139.64,0.05207179]
["bitfinex-derivatives","SOLF0:USTF0",1743087380797,30.42769991,139.69,139.64,7.21507179]
["bitfinex-derivatives","SOLF0:USTF0",1743087380997,30.42769991,139.69,139.64,0.05207179]
["bitfinex-derivatives","SOLF0:USTF0",1743087381291,7.1617,139.67,139.64,0.05207179]
["bitfinex-derivatives","SOLF0:USTF0",1743087381492,30.42769991,139.69,139.64,0.05207179]
["bitfinex-derivatives","SOLF0:USTF0",1743087382393,30.42769991,139.69,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743087382698,30.42769991,139.69,139.64,0.05207179]
["bitfinex-derivatives","SOLF0:USTF0",1743087383094,37.58869991,139.69,139.64,7.21507179]
["bitfinex-derivatives","SOLF0:USTF0",1743087383600,7.86385111,139.68,139.64,0.05207179]
["bitfinex-derivatives","SOLF0:USTF0",1743087383999,0.70265111,139.68,139.64,0.05207179]
["bitfinex-derivatives","SOLF0:USTF0",1743087384204,0.70265111,139.68,139.64,7.21497179]
["bitfinex-derivatives","SOLF0:USTF0",1743087384596,0.70265111,139.68,139.65,5.02424383]
["bitfinex-derivatives","SOLF0:USTF0",1743087384795,0.70265111,139.68,139.64,7.21497179]
["bitfinex-derivatives","SOLF0:USTF0",1743087385093,0.70265111,139.68,139.65,5.02414508]
["bitfinex-derivatives","SOLF0:USTF0",1743087385300,0.70265111,139.68,139.64,0.05207179]
["bitfinex-derivatives","SOLF0:USTF0",1743087385801,7.86405111,139.68,139.64,0.05207179]
["bitfinex-derivatives","SOLF0:USTF0",1743087386002,7.86405111,139.68,139.65,5.02358007]
["bitfinex-derivatives","SOLF0:USTF0",1743087386194,0.70265111,139.68,139.64,0.05207179]
["bitfinex-derivatives","SOLF0:USTF0",1743087386592,7.1617,139.67,139.64,0.05207179]
["bitfinex-derivatives","SOLF0:USTF0",1743087386796,0.70265111,139.68,139.65,5.02453613]
["bitfinex-derivatives","SOLF0:USTF0",1743087387005,0.70265111,139.68,139.64,0.05207179]
["bitfinex-derivatives","SOLF0:USTF0",1743087387204,7.86385111,139.68,139.65,5.02312431]
["bitfinex-derivatives","SOLF0:USTF0",1743087387499,7.86385111,139.68,139.64,0.05207179]
["bitfinex-derivatives","SOLF0:USTF0",1743087387804,0.70265111,139.68,139.64,0.05207179]
["bitfinex-derivatives","SOLF0:USTF0",1743087388905,7.1626,139.65,139.64,0.05207179]
["bitfinex-derivatives","SOLF0:USTF0",1743087390294,0.70265111,139.68,139.64,5.08334837]
["bitfinex-derivatives","SOLF0:USTF0",1743087390495,0.70265111,139.68,139.65,5.03082698]
["bitfinex-derivatives","SOLF0:USTF0",1743087390694,0.70265111,139.68,139.64,0.05207179]
["bitfinex-derivatives","SOLF0:USTF0",1743087390695,0.70265111,139.68,139.66,5.02977393]
["bitfinex-derivatives","SOLF0:USTF0",1743087390894,0.70265111,139.68,139.64,0.05207179]
["bitfinex-derivatives","SOLF0:USTF0",1743087391091,0.70265111,139.68,139.65,5.02915068]
["bitfinex-derivatives","SOLF0:USTF0",1743087391293,0.70265111,139.68,139.66,5.02915068]
["bitfinex-derivatives","SOLF0:USTF0",1743087391604,0.70265111,139.68,139.64,7.21507179]
["bitfinex-derivatives","SOLF0:USTF0",1743087391806,0.70265111,139.68,139.65,5.03021129]
["bitfinex-derivatives","SOLF0:USTF0",1743087392004,7.1617,139.67,139.66,5.03021129]
["bitfinex-derivatives","SOLF0:USTF0",1743087392396,7.1626,139.65,139.64,0.05207179]
["bitfinex-derivatives","SOLF0:USTF0",1743087394903,26.56198676,139.65,139.64,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743087395206,28.45548676,139.65,139.64,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743087395701,30.50548676,139.65,139.64,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743087395902,7.1658,139.59,139.56,35.267]
["bitfinex-derivatives","SOLF0:USTF0",1743087396206,19.39938676,139.63,139.57,7.25661495]
["bitfinex-derivatives","SOLF0:USTF0",1743087396404,7.1657,139.59,139.58,7.25661495]
["bitfinex-derivatives","SOLF0:USTF0",1743087396599,19.39938676,139.61,139.58,7.25661495]
["bitfinex-derivatives","SOLF0:USTF0",1743087396799,47.51938676,139.62,139.54,30.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743087397004,7.1665,139.58,139.55,14.43034278]
["bitfinex-derivatives","SOLF0:USTF0",1743087397203,7.1665,139.58,139.57,0.05363138]
["bitfinex-derivatives","SOLF0:USTF0",1743087397406,7.1665,139.58,139.57,7.31627416]
["bitfinex-derivatives","SOLF0:USTF0",1743087398310,7.1665,139.58,139.57,7.32037831]
["bitfinex-derivatives","SOLF0:USTF0",1743087398900,29.80202169,139.57,139.47,14.89567675]
["bitfinex-derivatives","SOLF0:USTF0",1743087399106,29.80202169,139.57,139.48,31.04543457]
["bitfinex-derivatives","SOLF0:USTF0",1743087399303,29.80202169,139.57,139.49,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743087400000,7.1686,139.54,139.52,0.04784408]
["bitfinex-derivatives","SOLF0:USTF0",1743087400200,7.2177896,139.54,139.52,0.04784408]
["bitfinex-derivatives","SOLF0:USTF0",1743087400606,7.1688,139.53,139.52,0.04784408]
["bitfinex-derivatives","SOLF0:USTF0",1743087403708,7.1718,139.48,139.45,287.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743087404205,7.1708,139.5,139.45,259.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743087404509,7.1708,139.5,139.45,287.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743087404805,7.22291637,139.49,139.46,0.05020277]
["bitfinex-derivatives","SOLF0:USTF0",1743087405102,0.05191637,139.49,139.46,0.05020277]
["bitfinex-derivatives","SOLF0:USTF0",1743087408205,31.04543457,139.48,139.46,0.05020277]
["bitfinex-derivatives","SOLF0:USTF0",1743087408408,31.04543457,139.48,139.41,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743087409011,31.04543457,139.48,139.38,31.04543457]
["bitfinex-derivatives","SOLF0:USTF0",1743087409313,2.0469,139.49,139.38,59.16543457]
["bitfinex-derivatives","SOLF0:USTF0",1743087409615,0.05254862,139.44,139.42,0.04538233]
["bitfinex-derivatives","SOLF0:USTF0",1743087409818,0.05254862,139.44,139.42,7.21958233]
["bitfinex-derivatives","SOLF0:USTF0",1743087410013,0.04881045,139.44,139.42,7.21958233]
["bitfinex-derivatives","SOLF0:USTF0",1743087412113,0.04881045,139.44,139.43,14.34157611]
["bitfinex-derivatives","SOLF0:USTF0",1743087412321,0.04881045,139.44,139.43,7.16757611]
["bitfinex-derivatives","SOLF0:USTF0",1743087412516,0.04881045,139.44,139.42,28.18538233]
["bitfinex-derivatives","SOLF0:USTF0",1743087413111,0.04881045,139.44,139.42,35.35958233]
["bitfinex-derivatives","SOLF0:USTF0",1743087413512,0.04881045,139.44,139.43,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1743087413719,0.04881045,139.44,139.43,14.33489605]
["bitfinex-derivatives","SOLF0:USTF0",1743087415321,31.04543457,139.55,139.43,14.34089605]
["bitfinex-derivatives","SOLF0:USTF0",1743087415521,31.04543457,139.55,139.45,31.04543457]
["bitfinex-derivatives","SOLF0:USTF0",1743087415721,31.04543457,139.55,139.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743087415922,38.21353457,139.55,139.5,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743087416135,31.04543457,139.55,139.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743087416324,7.1686,139.54,139.49,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1743087416524,0.05027423,139.52,139.49,7.22429066]
["bitfinex-derivatives","SOLF0:USTF0",1743087417129,0.05027423,139.52,139.5,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743087417625,0.05027423,139.52,139.49,7.22429066]
["bitfinex-derivatives","SOLF0:USTF0",1743087417828,0.05027423,139.52,139.49,0.05359066]
["bitfinex-derivatives","SOLF0:USTF0",1743087418334,0.05027423,139.52,139.49,7.22409066]
["bitfinex-derivatives","SOLF0:USTF0",1743087418629,0.05027423,139.52,139.49,0.05359066]
["bitfinex-derivatives","SOLF0:USTF0",1743087419031,0.05027423,139.52,139.5,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743087419330,0.05027423,139.52,139.49,0.05359066]
["bitfinex-derivatives","SOLF0:USTF0",1743087419529,0.05027423,139.52,139.49,7.22399066]
["bitfinex-derivatives","SOLF0:USTF0",1743087419726,0.05027423,139.52,139.49,0.05359066]
["bitfinex-derivatives","SOLF0:USTF0",1743087420128,0.05027423,139.52,139.51,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743087421123,31.04543457,139.58,139.54,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743087421318,364.0,139.6,139.5,30.182]
["bitfinex-derivatives","SOLF0:USTF0",1743087421526,28.12,139.59,139.51,7.13875444]
["bitfinex-derivatives","SOLF0:USTF0",1743087421723,59.16543457,139.61,139.5,30.182]
["bitfinex-derivatives","SOLF0:USTF0",1743087422031,59.16543457,139.61,139.51,7.1390775]
["bitfinex-derivatives","SOLF0:USTF0",1743087422226,59.16543457,139.61,139.52,7.1390775]
["bitfinex-derivatives","SOLF0:USTF0",1743087422432,0.04542429,139.57,139.55,0.0477695]
["bitfinex-derivatives","SOLF0:USTF0",1743087423529,0.04542429,139.57,139.56,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743087424123,7.1644,139.62,139.58,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743087424328,59.16543457,139.65,139.55,0.0477695]
["bitfinex-derivatives","SOLF0:USTF0",1743087424528,7.1643,139.62,139.56,7.13345775]
["bitfinex-derivatives","SOLF0:USTF0",1743087424832,7.1643,139.62,139.54,59.16543457]
["bitfinex-derivatives","SOLF0:USTF0",1743087425034,7.1661,139.59,139.55,7.13105735]
["bitfinex-derivatives","SOLF0:USTF0",1743087425330,0.04630944,139.59,139.57,0.04896897]
["bitfinex-derivatives","SOLF0:USTF0",1743087426629,7.1663,139.58,139.57,0.04896897]
["bitfinex-derivatives","SOLF0:USTF0",1743087428837,7.21230944,139.59,139.57,0.04896897]
["bitfinex-derivatives","SOLF0:USTF0",1743087429237,7.1663,139.58,139.57,0.04896897]
["bitfinex-derivatives","SOLF0:USTF0",1743087429438,31.09174401,139.59,139.52,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743087429730,7.1686,139.54,139.49,286.1]
["bitfinex-derivatives","SOLF0:USTF0",1743087429926,7.1686,139.54,139.5,14.31412974]
["bitfinex-derivatives","SOLF0:USTF0",1743087430230,28.12,139.57,139.51,7.14392974]
["bitfinex-derivatives","SOLF0:USTF0",1743087430431,7.1691,139.53,139.5,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1743087430628,0.04692645,139.55,139.45,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743087430934,7.1704,139.51,139.47,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1743087431125,19.42664669,139.56,139.48,7.1510611]
["bitfinex-derivatives","SOLF0:USTF0",1743087431323,7.1686,139.54,139.48,7.1510611]
["bitfinex-derivatives","SOLF0:USTF0",1743087431526,7.1686,139.54,139.5,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743087431727,7.1686,139.54,139.51,7.15458914]
["bitfinex-derivatives","SOLF0:USTF0",1743087431929,0.05376592,139.53,139.51,0.05074428]
["bitfinex-derivatives","SOLF0:USTF0",1743087432639,7.22266592,139.53,139.51,0.05074428]
["bitfinex-derivatives","SOLF0:USTF0",1743087435240,0.05376592,139.53,139.52,7.15752271]
["bitfinex-derivatives","SOLF0:USTF0",1743087436842,0.05376592,139.53,139.52,14.32692271]
["bitfinex-derivatives","SOLF0:USTF0",1743087437242,31.07285591,139.6,139.52,9.14642271]
["bitfinex-derivatives","SOLF0:USTF0",1743087437437,31.07285591,139.6,139.53,7.15752271]
["bitfinex-derivatives","SOLF0:USTF0",1743087437745,31.07285591,139.6,139.54,7.15752271]
["bitfinex-derivatives","SOLF0:USTF0",1743087437943,7.166,139.59,139.55,14.32502271]
["bitfinex-derivatives","SOLF0:USTF0",1743087438143,31.07285591,139.6,139.56,7.15752271]
["bitfinex-derivatives","SOLF0:USTF0",1743087438340,7.2213333,139.58,139.56,0.04885402]
["bitfinex-derivatives","SOLF0:USTF0",1743087438547,0.0550333,139.58,139.56,0.04885402]
["bitfinex-derivatives","SOLF0:USTF0",1743087439446,7.2214333,139.58,139.56,0.04885402]
["bitfinex-derivatives","SOLF0:USTF0",1743087439648,7.2214333,139.58,139.57,7.17222701]
["bitfinex-derivatives","SOLF0:USTF0",1743087440347,0.0550333,139.58,139.57,7.17222701]
["bitfinex-derivatives","SOLF0:USTF0",1743087440845,0.0550333,139.58,139.57,14.33902701]
["bitfinex-derivatives","SOLF0:USTF0",1743087442042,0.0550333,139.58,139.57,7.17222701]
["bitfinex-derivatives","SOLF0:USTF0",1743087442235,0.0550333,139.58,139.56,0.04885402]
["bitfinex-derivatives","SOLF0:USTF0",1743087442435,7.1668,139.57,139.56,0.04885402]
["bitfinex-derivatives","SOLF0:USTF0",1743087445247,0.0550333,139.58,139.57,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743087445442,0.0550333,139.58,139.57,14.3292185]
["bitfinex-derivatives","SOLF0:USTF0",1743087446351,0.0550333,139.58,139.57,7.1624185]
["bitfinex-derivatives","SOLF0:USTF0",1743087447753,0.0550333,139.58,139.57,14.3292185]
["bitfinex-derivatives","SOLF0:USTF0",1743087448048,0.0550333,139.58,139.57,7.1624185]
["bitfinex-derivatives","SOLF0:USTF0",1743087448247,0.0550333,139.58,139.57,7.15664167]
["bitfinex-derivatives","SOLF0:USTF0",1743087448447,7.2218333,139.58,139.57,7.15664167]
["bitfinex-derivatives","SOLF0:USTF0",1743087449153,7.1668,139.57,139.56,0.04885402]
["bitfinex-derivatives","SOLF0:USTF0",1743087453548,35.3214333,139.58,139.56,0.04885402]
["bitfinex-derivatives","SOLF0:USTF0",1743087453849,0.0550333,139.58,139.56,0.04885402]
["bitfinex-derivatives","SOLF0:USTF0",1743087454150,7.1668,139.57,139.56,0.04885402]
["bitfinex-derivatives","SOLF0:USTF0",1743087454745,7.1668,139.57,139.56,7.21033161]
["bitfinex-derivatives","SOLF0:USTF0",1743087454946,7.1668,139.57,139.56,0.04885402]
["bitfinex-derivatives","SOLF0:USTF0",1743087456645,7.1668,139.57,139.56,7.21681257]
["bitfinex-derivatives","SOLF0:USTF0",1743087457154,7.1668,139.57,139.56,7.21569743]
["bitfinex-derivatives","SOLF0:USTF0",1743087458849,26.57746787,139.57,139.56,7.21569743]
["bitfinex-derivatives","SOLF0:USTF0",1743087459063,7.1697,139.52,139.49,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1743087459357,19.41066787,139.55,139.49,30.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743087459550,7.1697,139.52,139.49,37.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743087459751,7.1697,139.52,139.49,30.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743087459952,19.41066787,139.55,139.49,30.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743087460252,0.04602185,139.52,139.49,49.4744348]
["bitfinex-derivatives","SOLF0:USTF0",1743087460661,0.04602185,139.52,139.51,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743087466269,2.185e-05,139.52,139.51,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743087466559,2.185e-05,139.52,139.51,33.74056787]
["bitfinex-derivatives","SOLF0:USTF0",1743087467165,7.1655,139.6,139.51,33.74056787]
["bitfinex-derivatives","SOLF0:USTF0",1743087467361,59.14239985,139.61,139.53,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087467662,39.73173198,139.61,139.54,30.0725]
["bitfinex-derivatives","SOLF0:USTF0",1743087467857,39.73173198,139.61,139.55,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087468059,39.73173198,139.61,139.55,21.38566787]
["bitfinex-derivatives","SOLF0:USTF0",1743087468463,0.04914239,139.59,139.57,0.04895919]
["bitfinex-derivatives","SOLF0:USTF0",1743087468860,0.04914239,139.59,139.58,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743087469259,0.04914239,139.59,139.57,0.04895919]
["bitfinex-derivatives","SOLF0:USTF0",1743087470055,7.21524239,139.59,139.57,0.04895919]
["bitfinex-derivatives","SOLF0:USTF0",1743087470256,0.04914239,139.59,139.57,0.04895919]
["bitfinex-derivatives","SOLF0:USTF0",1743087470768,7.1663,139.58,139.57,0.04895919]
["bitfinex-derivatives","SOLF0:USTF0",1743087471068,7.1663,139.58,139.57,7.17038405]
["bitfinex-derivatives","SOLF0:USTF0",1743087475968,7.1663,139.58,139.57,0.04895919]
["bitfinex-derivatives","SOLF0:USTF0",1743087476169,7.1663,139.58,139.57,7.17031983]
["bitfinex-derivatives","SOLF0:USTF0",1743087480977,7.1663,139.58,139.57,0.04895919]
["bitfinex-derivatives","SOLF0:USTF0",1743087481172,7.1663,139.58,139.57,7.18000678]
["bitfinex-derivatives","SOLF0:USTF0",1743087485284,0.04914239,139.59,139.57,7.18000678]
["bitfinex-derivatives","SOLF0:USTF0",1743087485583,0.04914239,139.59,139.58,7.13104759]
["bitfinex-derivatives","SOLF0:USTF0",1743087485776,7.21494239,139.59,139.58,7.13104759]
["bitfinex-derivatives","SOLF0:USTF0",1743087486077,7.21494239,139.59,139.58,7.14232231]
["bitfinex-derivatives","SOLF0:USTF0",1743087486578,26.62561026,139.59,139.58,7.14232231]
["bitfinex-derivatives","SOLF0:USTF0",1743087490488,26.62561026,139.59,139.58,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743087491277,26.61981026,139.59,139.49,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743087491482,19.41066787,139.55,139.49,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743087491679,28.08,139.56,139.49,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743087491983,7.168,139.55,139.52,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743087492383,28.08,139.56,139.51,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743087492584,0.05086701,139.55,139.52,0.05432694]
["bitfinex-derivatives","SOLF0:USTF0",1743087493092,7.1689,139.53,139.52,0.05432694]
["bitfinex-derivatives","SOLF0:USTF0",1743087495384,26.57956787,139.53,139.52,0.05432694]
["bitfinex-derivatives","SOLF0:USTF0",1743087495693,7.1706,139.5,139.44,23.33936787]
["bitfinex-derivatives","SOLF0:USTF0",1743087495884,19.41066787,139.53,139.45,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743087496292,7.1707,139.5,139.45,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743087496493,19.41066787,139.53,139.45,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743087496992,7.2177104,139.5,139.48,0.04799793]
["bitfinex-derivatives","SOLF0:USTF0",1743087497193,0.0468104,139.5,139.48,0.04799793]
["bitfinex-derivatives","SOLF0:USTF0",1743087498093,7.1709,139.49,139.48,0.04799793]
["bitfinex-derivatives","SOLF0:USTF0",1743087498396,0.0468104,139.5,139.48,0.04799793]
["bitfinex-derivatives","SOLF0:USTF0",1743087498690,7.2175104,139.5,139.48,0.04799793]
["bitfinex-derivatives","SOLF0:USTF0",1743087498892,0.0468104,139.5,139.48,0.04799793]
["bitfinex-derivatives","SOLF0:USTF0",1743087499288,0.0468104,139.5,139.49,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743087500087,47.49066787,139.55,139.52,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743087500289,59.14239985,139.57,139.48,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087500491,9.9213719,139.56,139.48,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087500993,19.41066787,139.55,139.48,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087501186,19.41066787,139.53,139.47,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743087501383,7.1699,139.51,139.5,0.05044864]
["bitfinex-derivatives","SOLF0:USTF0",1743087508194,7.1715,139.48,139.45,10.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743087508703,19.41066787,139.51,139.45,10.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743087509303,7.1716,139.48,139.47,0.04910076]
["bitfinex-derivatives","SOLF0:USTF0",1743087510194,78.52587507,139.58,139.47,26.61976863]
["bitfinex-derivatives","SOLF0:USTF0",1743087510401,39.73173198,139.57,139.5,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087510895,39.73173198,139.57,139.51,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743087511102,39.73173198,139.57,139.54,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743087511290,0.04882813,139.55,139.54,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743087513305,19.41066787,139.6,139.53,0.04883205]
["bitfinex-derivatives","SOLF0:USTF0",1743087514004,19.41066787,139.6,139.57,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1743087514310,19.41066787,139.62,139.57,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1743087514608,0.05043193,139.6,139.57,7.21605753]
["bitfinex-derivatives","SOLF0:USTF0",1743087516207,0.05043193,139.6,139.57,0.04935753]
["bitfinex-derivatives","SOLF0:USTF0",1743087516916,0.05043193,139.6,139.59,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743087517205,9.9213719,139.65,139.58,21.57956787]
["bitfinex-derivatives","SOLF0:USTF0",1743087517411,9.9213719,139.65,139.62,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1743087517601,9.9213719,139.65,139.58,21.57956787]
["bitfinex-derivatives","SOLF0:USTF0",1743087517903,9.9213719,139.65,139.64,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1743087518408,0.05270372,139.66,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743087519506,0.70265111,139.68,139.67,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743087520208,2.30769991,139.69,139.67,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743087520409,2.30769991,139.69,139.64,51.15956787]
["bitfinex-derivatives","SOLF0:USTF0",1743087520410,2.30769991,139.69,139.68,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1743087520804,2.30769991,139.69,139.67,0.04736957]
["bitfinex-derivatives","SOLF0:USTF0",1743087521000,2.30769991,139.69,139.67,7.20886957]
["bitfinex-derivatives","SOLF0:USTF0",1743087521202,2.30769991,139.69,139.67,0.04736957]
["bitfinex-derivatives","SOLF0:USTF0",1743087521705,2.30769991,139.69,139.68,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1743087522409,2.30769991,139.69,139.67,7.20886957]
["bitfinex-derivatives","SOLF0:USTF0",1743087523108,2.30769991,139.69,139.67,0.04736957]
["bitfinex-derivatives","SOLF0:USTF0",1743087523701,2.30769991,139.69,139.67,7.20906957]
["bitfinex-derivatives","SOLF0:USTF0",1743087525510,2.30769991,139.69,139.68,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1743087525811,2.30769991,139.69,139.67,0.04736957]
["bitfinex-derivatives","SOLF0:USTF0",1743087526302,2.30769991,139.69,139.67,7.20886957]
["bitfinex-derivatives","SOLF0:USTF0",1743087526611,2.30769991,139.69,139.67,0.04736957]
["bitfinex-derivatives","SOLF0:USTF0",1743087528311,9.46869991,139.69,139.67,0.04736957]
["bitfinex-derivatives","SOLF0:USTF0",1743087528514,2.30769991,139.69,139.67,0.04736957]
["bitfinex-derivatives","SOLF0:USTF0",1743087528713,7.1612,139.68,139.67,0.04736957]
["bitfinex-derivatives","SOLF0:USTF0",1743087530310,7.1631,139.65,139.61,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743087530507,19.41066787,139.68,139.61,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743087530702,49.21066787,139.68,139.61,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743087530909,29.8,139.68,139.61,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743087531509,0.04745146,139.66,139.63,0.04686526]
["bitfinex-derivatives","SOLF0:USTF0",1743087531912,0.04745146,139.66,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743087532103,0.04745146,139.66,139.63,0.04686526]
["bitfinex-derivatives","SOLF0:USTF0",1743087532602,0.04745146,139.66,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743087533613,0.04745146,139.66,139.64,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1743087534215,0.04745146,139.66,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743087535110,2.30769991,139.69,139.65,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1743087535314,2.30769991,139.69,139.67,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087535523,1.06237965,139.75,139.69,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087536114,1.06237965,139.75,139.72,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1743087536309,1.06237965,139.75,139.72,36.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743087536514,1.06237965,139.75,139.72,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743087536715,1.06237965,139.75,139.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1743087537819,1.06237965,139.75,139.73,0.05141795]
["bitfinex-derivatives","SOLF0:USTF0",1743087539222,8.22017965,139.75,139.73,0.05141795]
["bitfinex-derivatives","SOLF0:USTF0",1743087539522,1.06237965,139.75,139.69,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743087539718,1.06237965,139.75,139.67,48.89066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087539923,1.06237965,139.75,139.7,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1743087540614,0.04742776,139.74,139.71,0.04644643]
["bitfinex-derivatives","SOLF0:USTF0",1743087542216,0.04742776,139.74,139.71,7.20604643]
["bitfinex-derivatives","SOLF0:USTF0",1743087542617,0.04742776,139.74,139.71,0.04644643]
["bitfinex-derivatives","SOLF0:USTF0",1743087544916,7.1589,139.73,139.71,0.04644643]
["bitfinex-derivatives","SOLF0:USTF0",1743087545113,0.04742776,139.74,139.71,0.04644643]
["bitfinex-derivatives","SOLF0:USTF0",1743087545622,7.1591,139.72,139.71,0.04644643]
["bitfinex-derivatives","SOLF0:USTF0",1743087546013,29.34742776,139.74,139.71,0.04644643]
["bitfinex-derivatives","SOLF0:USTF0",1743087546014,0.04742776,139.74,139.71,0.04644643]
["bitfinex-derivatives","SOLF0:USTF0",1743087546514,0.04742776,139.74,139.71,7.20564643]
["bitfinex-derivatives","SOLF0:USTF0",1743087547024,0.04742776,139.74,139.71,0.04644643]
["bitfinex-derivatives","SOLF0:USTF0",1743087547220,7.1586,139.73,139.71,0.04644643]
["bitfinex-derivatives","SOLF0:USTF0",1743087547522,0.04742776,139.74,139.71,0.04644643]
["bitfinex-derivatives","SOLF0:USTF0",1743087548316,7.1591,139.72,139.71,0.04644643]
["bitfinex-derivatives","SOLF0:USTF0",1743087549316,7.1609,139.69,139.66,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1743087549724,19.41066787,139.73,139.66,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1743087550125,7.1601,139.71,139.66,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1743087550317,29.3,139.74,139.65,306.39066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087550519,0.05389093,139.7,139.67,0.05161941]
["bitfinex-derivatives","SOLF0:USTF0",1743087551617,0.05389093,139.7,139.68,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1743087552628,0.05389093,139.7,139.67,7.21311941]
["bitfinex-derivatives","SOLF0:USTF0",1743087553029,1.06237965,139.75,139.71,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743087553228,1.06237965,139.75,139.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743087553926,1.06237965,139.75,139.71,48.57066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087554328,0.05226286,139.74,139.73,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1743087557230,1.06237965,139.75,139.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1743087557421,39.73173198,139.78,139.73,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087558131,39.73173198,139.78,139.77,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743087558335,0.6434033,139.79,139.76,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743087558525,0.6434033,139.79,139.76,29.70713053]
["bitfinex-derivatives","SOLF0:USTF0",1743087559537,0.6434033,139.79,139.78,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1743087559933,0.6434033,139.79,139.76,29.70713053]
["bitfinex-derivatives","SOLF0:USTF0",1743087560436,20.05407117,139.79,139.76,0.04713053]
["bitfinex-derivatives","SOLF0:USTF0",1743087560630,7.1563,139.78,139.76,0.04713053]
["bitfinex-derivatives","SOLF0:USTF0",1743087561536,0.6434033,139.79,139.76,0.04713053]
["bitfinex-derivatives","SOLF0:USTF0",1743087564134,7.1561,139.78,139.76,0.04713053]
["bitfinex-derivatives","SOLF0:USTF0",1743087564342,0.6434033,139.79,139.76,0.04713053]
["bitfinex-derivatives","SOLF0:USTF0",1743087564839,7.1566,139.77,139.76,0.04713053]
["bitfinex-derivatives","SOLF0:USTF0",1743087565230,7.158,139.75,139.72,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743087565438,7.158,139.75,139.71,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743087565743,7.158,139.75,139.72,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1743087565939,49.47407117,139.79,139.69,48.83066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087566240,49.47407117,139.79,139.68,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1743087566241,0.6434033,139.79,139.71,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087566440,0.04888126,139.75,139.73,7.20509159]
["bitfinex-derivatives","SOLF0:USTF0",1743087566640,0.04888126,139.75,139.73,0.04669159]
["bitfinex-derivatives","SOLF0:USTF0",1743087567444,7.1581,139.74,139.73,0.04669159]
["bitfinex-derivatives","SOLF0:USTF0",1743087567634,0.04888126,139.75,139.66,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087567937,19.41066787,139.74,139.66,48.85066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087568138,7.1595,139.72,139.68,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1743087568439,7.1595,139.72,139.66,48.85066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087568643,7.1603,139.7,139.65,257.7]
["bitfinex-derivatives","SOLF0:USTF0",1743087568839,0.04978367,139.7,139.68,0.0473632]
["bitfinex-derivatives","SOLF0:USTF0",1743087569136,7.1607,139.69,139.68,0.0473632]
["bitfinex-derivatives","SOLF0:USTF0",1743087569842,0.04978367,139.7,139.68,0.0473632]
["bitfinex-derivatives","SOLF0:USTF0",1743087570143,19.46045154,139.7,139.68,0.0473632]
["bitfinex-derivatives","SOLF0:USTF0",1743087570641,26.62045154,139.7,139.53,14.85153204]
["bitfinex-derivatives","SOLF0:USTF0",1743087570833,19.41066787,139.65,139.57,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743087571038,48.81066787,139.67,139.58,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087571241,29.4,139.67,139.6,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087571438,29.4,139.67,139.62,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087571640,0.04531912,139.65,139.62,19.46320983]
["bitfinex-derivatives","SOLF0:USTF0",1743087571945,0.04531912,139.65,139.64,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087572349,0.04531912,139.65,139.64,26.57386787]
["bitfinex-derivatives","SOLF0:USTF0",1743087573541,29.4,139.7,139.64,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087573738,29.4,139.7,139.67,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1743087573940,2.1788,139.71,139.67,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1743087574139,2.1788,139.71,139.68,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1743087574446,2.1788,139.71,139.64,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087574649,2.1788,139.71,139.66,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087574842,0.0491159,139.69,139.66,19.46460382]
["bitfinex-derivatives","SOLF0:USTF0",1743087575242,0.0491159,139.69,139.68,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743087578047,2.0431,139.74,139.68,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743087578048,9.3215,139.75,139.71,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743087578351,21.57426787,139.75,139.66,23.59856787]
["bitfinex-derivatives","SOLF0:USTF0",1743087578647,7.1589,139.73,139.66,23.59856787]
["bitfinex-derivatives","SOLF0:USTF0",1743087578846,21.57426787,139.75,139.66,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087579349,7.20790103,139.72,139.69,0.0530245]
["bitfinex-derivatives","SOLF0:USTF0",1743087580444,7.1596,139.71,139.69,0.0530245]
["bitfinex-derivatives","SOLF0:USTF0",1743087580750,0.04850103,139.72,139.69,0.0530245]
["bitfinex-derivatives","SOLF0:USTF0",1743087580948,7.1599,139.71,139.69,0.0530245]
["bitfinex-derivatives","SOLF0:USTF0",1743087581556,0.04850103,139.72,139.69,0.0530245]
["bitfinex-derivatives","SOLF0:USTF0",1743087581847,0.04850103,139.72,139.69,7.2132245]
["bitfinex-derivatives","SOLF0:USTF0",1743087582251,0.04850103,139.72,139.69,0.0530245]
["bitfinex-derivatives","SOLF0:USTF0",1743087583753,0.04850103,139.72,139.71,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1743087589257,7.7992033,139.79,139.73,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087589460,7.7992033,139.79,139.73,48.45066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087589758,7.7992033,139.79,139.75,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1743087589952,7.7992033,139.79,139.73,48.45066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087590150,0.6434033,139.79,139.73,48.45066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087590348,0.6434033,139.79,139.75,0.04973819]
["bitfinex-derivatives","SOLF0:USTF0",1743087590759,7.1567,139.77,139.75,0.04973819]
["bitfinex-derivatives","SOLF0:USTF0",1743087591759,7.1562,139.78,139.75,0.04973819]
["bitfinex-derivatives","SOLF0:USTF0",1743087591961,0.6434033,139.79,139.75,0.04973819]
["bitfinex-derivatives","SOLF0:USTF0",1743087593564,7.1571,139.76,139.75,0.04973819]
["bitfinex-derivatives","SOLF0:USTF0",1743087594156,48.31066787,139.77,139.67,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087594355,19.41066787,139.75,139.68,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743087594560,19.41066787,139.75,139.7,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743087594761,7.1585,139.74,139.7,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743087595359,0.04973819,139.73,139.71,0.04661059]
["bitfinex-derivatives","SOLF0:USTF0",1743087596263,7.20843819,139.73,139.71,0.04661059]
["bitfinex-derivatives","SOLF0:USTF0",1743087597563,0.04973819,139.73,139.71,7.20621059]
["bitfinex-derivatives","SOLF0:USTF0",1743087597956,0.04973819,139.73,139.71,0.04661059]
["bitfinex-derivatives","SOLF0:USTF0",1743087598161,0.04973819,139.73,139.71,7.20621059]
["bitfinex-derivatives","SOLF0:USTF0",1743087598459,0.04973819,139.73,139.71,0.04661059]
["bitfinex-derivatives","SOLF0:USTF0",1743087599572,0.04973819,139.73,139.72,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1743087599760,0.04973819,139.73,139.71,0.04661059]
["bitfinex-derivatives","SOLF0:USTF0",1743087600568,0.6434033,139.79,139.72,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743087600869,0.6434033,139.79,139.75,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1743087601061,0.6434033,139.79,139.73,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087601262,7.1564,139.78,139.75,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1743087601459,19.41066787,139.78,139.72,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743087601668,7.1566,139.77,139.75,0.05420625]
["bitfinex-derivatives","SOLF0:USTF0",1743087602163,29.4634033,139.79,139.75,0.05420625]
["bitfinex-derivatives","SOLF0:USTF0",1743087602360,0.6434033,139.79,139.75,0.05420625]
["bitfinex-derivatives","SOLF0:USTF0",1743087603964,19.41066787,139.78,139.75,0.05420625]
["bitfinex-derivatives","SOLF0:USTF0",1743087604367,26.56776787,139.76,139.75,0.05420625]
["bitfinex-derivatives","SOLF0:USTF0",1743087605473,48.21066787,139.76,139.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743087605661,19.41066787,139.74,139.67,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1743087605866,7.1589,139.73,139.69,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743087606267,19.41066787,139.74,139.67,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743087606468,19.4588333,139.72,139.7,0.05218871]
["bitfinex-derivatives","SOLF0:USTF0",1743087606771,48.2388333,139.72,139.63,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1743087606973,19.41066787,139.7,139.62,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743087607177,19.41066787,139.68,139.59,286.34]
["bitfinex-derivatives","SOLF0:USTF0",1743087607473,35.9413,139.68,139.61,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087607867,0.04867141,139.66,139.63,0.04633357]
["bitfinex-derivatives","SOLF0:USTF0",1743087608178,0.04867141,139.66,139.65,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1743087609375,0.04867141,139.66,139.63,28.84633357]
["bitfinex-derivatives","SOLF0:USTF0",1743087609772,0.04867141,139.66,139.64,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1743087609975,0.04867141,139.66,139.63,28.84633357]
["bitfinex-derivatives","SOLF0:USTF0",1743087610374,0.04867141,139.66,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743087610881,0.04867141,139.66,139.63,28.84633357]
["bitfinex-derivatives","SOLF0:USTF0",1743087611576,7.21117141,139.66,139.63,0.04633357]
["bitfinex-derivatives","SOLF0:USTF0",1743087611791,0.04867141,139.66,139.63,0.04633357]
["bitfinex-derivatives","SOLF0:USTF0",1743087613684,7.21117141,139.66,139.63,0.04633357]
["bitfinex-derivatives","SOLF0:USTF0",1743087613985,0.04867141,139.66,139.63,0.04633357]
["bitfinex-derivatives","SOLF0:USTF0",1743087614176,0.04867141,139.66,139.64,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743087614377,0.04867141,139.66,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743087616277,0.04867141,139.66,139.64,35.863]
["bitfinex-derivatives","SOLF0:USTF0",1743087616477,0.04867141,139.66,139.64,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743087616879,0.04867141,139.66,139.63,0.04633357]
["bitfinex-derivatives","SOLF0:USTF0",1743087617084,7.1632,139.64,139.63,0.04633357]
["bitfinex-derivatives","SOLF0:USTF0",1743087617286,19.41066787,139.65,139.57,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743087617486,48.13066787,139.65,139.57,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743087617684,48.13066787,139.65,139.59,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743087617893,48.13066787,139.65,139.57,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743087618091,19.41066787,139.67,139.58,19.41066787]
["bitfinex-derivatives","SOLF0:USTF0",1743087618388,7.1625,139.66,139.62,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1743087618586,0.04693458,139.64,139.62,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1743087618789,0.04693458,139.64,139.6,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1743087619090,0.04693458,139.64,139.62,0.05215243]
["bitfinex-derivatives","SOLF0:USTF0",1743087619476,0.04693458,139.64,139.62,7.21615243]
["bitfinex-derivatives","SOLF0:USTF0",1743087619881,0.04693458,139.64,139.62,0.05215243]
["bitfinex-derivatives","SOLF0:USTF0",1743087620189,0.04693458,139.64,139.57,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743087620497,2.11663458,139.64,139.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1743087620887,7.1657,139.6,139.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1743087621184,2.0697,139.64,139.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1743087621488,0.04865656,139.6,139.57,3.05352399]
["bitfinex-derivatives","SOLF0:USTF0",1743087622089,7.1663,139.58,139.57,3.05352399]
["bitfinex-derivatives","SOLF0:USTF0",1743087623584,7.1677,139.56,139.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743087623981,7.1677,139.56,139.53,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743087624694,7.21674143,139.56,139.53,7.22293246]
["bitfinex-derivatives","SOLF0:USTF0",1743087625191,7.21674143,139.56,139.53,0.05423246]
["bitfinex-derivatives","SOLF0:USTF0",1743087625390,0.04904143,139.56,139.53,0.05423246]
["bitfinex-derivatives","SOLF0:USTF0",1743087627389,0.04904143,139.56,139.54,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743087627593,0.04904143,139.56,139.53,0.05423246]
["bitfinex-derivatives","SOLF0:USTF0",1743087628491,0.04904143,139.56,139.53,7.22293246]
["bitfinex-derivatives","SOLF0:USTF0",1743087628892,0.04904143,139.56,139.53,0.05423246]
["bitfinex-derivatives","SOLF0:USTF0",1743087629597,0.04904143,139.56,139.54,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1743087629797,0.04904143,139.56,139.53,0.05423246]
["bitfinex-derivatives","SOLF0:USTF0",1743087630095,0.04904143,139.56,139.54,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743087630300,0.04904143,139.56,139.53,0.05423246]
["bitfinex-derivatives","SOLF0:USTF0",1743087630598,0.04904143,139.56,139.53,7.22283246]
["bitfinex-derivatives","SOLF0:USTF0",1743087630895,0.04904143,139.56,139.53,0.05423246]
["bitfinex-derivatives","SOLF0:USTF0",1743087631294,7.1681,139.55,139.53,0.05423246]
["bitfinex-derivatives","SOLF0:USTF0",1743087631496,0.04904143,139.56,139.53,0.05423246]
["bitfinex-derivatives","SOLF0:USTF0",1743087632196,0.04904143,139.56,139.54,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743087632794,0.04904143,139.56,139.55,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1743087632987,0.04904143,139.56,139.53,0.05423246]
["bitfinex-derivatives","SOLF0:USTF0",1743087633394,0.04904143,139.56,139.54,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1743087633591,0.04904143,139.56,139.54,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743087633888,7.1645,139.62,139.58,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1743087634093,7.1645,139.62,139.54,63.48632957]
["bitfinex-derivatives","SOLF0:USTF0",1743087635002,2.1473,139.63,139.6,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1743087635297,0.04589985,139.59,139.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743087635499,366.0222,139.67,139.6,7.2145088]
["bitfinex-derivatives","SOLF0:USTF0",1743087635702,366.0222,139.67,139.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743087635900,0.05095937,139.65,139.62,0.05026059]
["bitfinex-derivatives","SOLF0:USTF0",1743087636596,7.1637,139.63,139.62,0.05026059]
["bitfinex-derivatives","SOLF0:USTF0",1743087636803,28.3,139.63,139.54,30.4075]
["bitfinex-derivatives","SOLF0:USTF0",1743087637101,31.02452957,139.62,139.54,30.4075]
["bitfinex-derivatives","SOLF0:USTF0",1743087637796,7.1656,139.6,139.56,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1743087638002,0.05307673,139.59,139.57,0.04966481]
["bitfinex-derivatives","SOLF0:USTF0",1743087638204,7.21907673,139.59,139.57,0.04966481]
["bitfinex-derivatives","SOLF0:USTF0",1743087638404,0.05307673,139.59,139.57,0.04966481]
["bitfinex-derivatives","SOLF0:USTF0",1743087638707,28.29307673,139.59,139.5,61.33992957]
["bitfinex-derivatives","SOLF0:USTF0",1743087638894,7.1674,139.56,139.5,30.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743087639404,7.1674,139.56,139.53,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743087639705,7.1678,139.55,139.51,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743087639897,7.1678,139.55,139.53,0.05218184]
["bitfinex-derivatives","SOLF0:USTF0",1743087640093,0.04715353,139.56,139.53,0.05218184]
["bitfinex-derivatives","SOLF0:USTF0",1743087641106,7.21475353,139.56,139.53,7.22068184]
["bitfinex-derivatives","SOLF0:USTF0",1743087641505,0.04715353,139.56,139.53,0.05218184]
["bitfinex-derivatives","SOLF0:USTF0",1743087642307,7.21465353,139.56,139.53,7.22078184]
["bitfinex-derivatives","SOLF0:USTF0",1743087642502,0.04715353,139.56,139.53,7.22078184]
["bitfinex-derivatives","SOLF0:USTF0",1743087642707,7.168,139.55,139.53,0.05218184]
["bitfinex-derivatives","SOLF0:USTF0",1743087643006,0.04715353,139.56,139.53,0.05218184]
["bitfinex-derivatives","SOLF0:USTF0",1743087643203,7.21485353,139.56,139.53,7.22078184]
["bitfinex-derivatives","SOLF0:USTF0",1743087643402,0.04715353,139.56,139.53,7.22078184]
["bitfinex-derivatives","SOLF0:USTF0",1743087644210,7.21465353,139.56,139.53,7.22078184]
["bitfinex-derivatives","SOLF0:USTF0",1743087644406,0.04715353,139.56,139.53,0.05218184]
["bitfinex-derivatives","SOLF0:USTF0",1743087644710,0.04715353,139.56,139.53,28.23218184]
["bitfinex-derivatives","SOLF0:USTF0",1743087644902,0.04715353,139.56,139.55,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1743087649416,0.04715353,139.56,139.54,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743087649615,0.04715353,139.56,139.53,30.40198184]
["bitfinex-derivatives","SOLF0:USTF0",1743087649910,0.04715353,139.56,139.54,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743087650509,0.04715353,139.56,139.55,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1743087650708,0.04715353,139.56,139.53,30.40198184]
["bitfinex-derivatives","SOLF0:USTF0",1743087650911,0.04715353,139.56,139.53,49.80473322]
["bitfinex-derivatives","SOLF0:USTF0",1743087651211,0.04715353,139.56,139.54,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1743087651406,0.04715353,139.56,139.53,49.80473322]
["bitfinex-derivatives","SOLF0:USTF0",1743087651607,28.18,139.61,139.55,19.40275138]
["bitfinex-derivatives","SOLF0:USTF0",1743087651801,28.18,139.61,139.57,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743087652006,47.52275138,139.64,139.55,19.40275138]
["bitfinex-derivatives","SOLF0:USTF0",1743087652409,7.1652,139.61,139.56,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743087652914,0.05137092,139.6,139.57,0.05247734]
["bitfinex-derivatives","SOLF0:USTF0",1743087653508,7.21657092,139.6,139.57,0.05247734]
["bitfinex-derivatives","SOLF0:USTF0",1743087654620,0.05137092,139.6,139.57,0.05247734]
["bitfinex-derivatives","SOLF0:USTF0",1743087655619,7.1662,139.58,139.57,0.05247734]
["bitfinex-derivatives","SOLF0:USTF0",1743087655919,28.17137092,139.6,139.49,35.30826913]
["bitfinex-derivatives","SOLF0:USTF0",1743087656116,28.12,139.6,139.51,35.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743087656316,2.101,139.59,139.49,35.30826913]
["bitfinex-derivatives","SOLF0:USTF0",1743087656512,7.1686,139.54,139.5,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1743087657019,2.101,139.59,139.5,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1743087657221,7.1687,139.54,139.51,7.22408299]
["bitfinex-derivatives","SOLF0:USTF0",1743087657519,7.1687,139.54,139.51,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087657916,0.04741646,139.56,139.51,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087658119,59.16076913,139.55,139.51,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087658312,7.1693,139.52,139.51,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087659824,7.22000645,139.53,139.51,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087660722,0.05100645,139.53,139.51,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087661812,0.05100645,139.53,139.52,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743087662215,0.05100645,139.53,139.51,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087666927,7.22020645,139.53,139.51,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087668026,0.05100645,139.53,139.51,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087668427,0.05100645,139.53,139.51,28.19428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087668727,0.05100645,139.53,139.52,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743087668924,0.05100645,139.53,139.51,28.19428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087669725,0.05100645,139.53,139.51,35.36408299]
["bitfinex-derivatives","SOLF0:USTF0",1743087670325,7.21990645,139.53,139.51,28.19428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087670521,7.21990645,139.53,139.51,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087670721,7.21990645,139.53,139.51,7.22408299]
["bitfinex-derivatives","SOLF0:USTF0",1743087671020,0.05100645,139.53,139.51,7.22408299]
["bitfinex-derivatives","SOLF0:USTF0",1743087671217,0.05100645,139.53,139.51,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087671425,7.21990645,139.53,139.51,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087673530,7.1693,139.52,139.51,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087674835,7.22010645,139.53,139.51,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087675334,0.05100645,139.53,139.51,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087675529,7.22010645,139.53,139.51,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087675931,0.05100645,139.53,139.51,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087677231,7.22000645,139.53,139.51,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087677537,0.05100645,139.53,139.51,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087677728,7.22010645,139.53,139.51,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087678336,7.1693,139.52,139.51,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1743087678739,0.05100645,139.53,139.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743087679036,7.1702,139.51,139.47,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743087679631,19.41882893,139.48,139.42,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1743087679839,19.41882893,139.46,139.4,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743087680140,7.1743,139.43,139.39,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743087680335,0.05365787,139.44,139.38,30.3263]
["bitfinex-derivatives","SOLF0:USTF0",1743087680635,7.22735787,139.44,139.39,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743087680831,0.05365787,139.44,139.39,19.41882893]
["bitfinex-derivatives","SOLF0:USTF0",1743087681039,0.05365787,139.44,139.39,31.10169995]
["bitfinex-derivatives","SOLF0:USTF0",1743087681338,0.05365787,139.44,139.4,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1743087682435,0.05365787,139.44,139.42,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743087682634,0.05365787,139.44,139.4,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1743087682836,0.05365787,139.44,139.41,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743087683035,0.05365787,139.44,139.4,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1743087683538,0.05365787,139.44,139.43,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743087683738,7.1706,139.5,139.43,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743087684039,28.14,139.51,139.43,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743087684339,31.10169995,139.54,139.46,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1743087684340,7.1696,139.52,139.46,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1743087684931,0.04800191,139.5,139.48,0.05431491]
["bitfinex-derivatives","SOLF0:USTF0",1743087686032,0.04800191,139.5,139.48,7.22571491]
["bitfinex-derivatives","SOLF0:USTF0",1743087686426,0.04800191,139.5,139.48,0.05431491]
["bitfinex-derivatives","SOLF0:USTF0",1743087686629,7.21840191,139.5,139.48,0.05431491]
["bitfinex-derivatives","SOLF0:USTF0",1743087686932,0.04800191,139.5,139.48,0.05431491]
["bitfinex-derivatives","SOLF0:USTF0",1743087687830,0.04800191,139.5,139.48,7.22561491]
["bitfinex-derivatives","SOLF0:USTF0",1743087688028,0.04800191,139.5,139.48,0.05431491]
["bitfinex-derivatives","SOLF0:USTF0",1743087689734,0.04800191,139.5,139.49,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1743087689936,2.0467,139.57,139.48,0.05431491]
["bitfinex-derivatives","SOLF0:USTF0",1743087690132,2.0467,139.57,139.52,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743087690337,2.0467,139.57,139.51,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743087690840,7.168,139.55,139.51,35.3094]
["bitfinex-derivatives","SOLF0:USTF0",1743087691139,0.05353234,139.55,139.53,0.05309561]
["bitfinex-derivatives","SOLF0:USTF0",1743087691336,7.1682,139.54,139.53,0.05309561]
["bitfinex-derivatives","SOLF0:USTF0",1743087691735,0.05353234,139.55,139.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743087691935,7.1691,139.53,139.49,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743087692136,7.1691,139.53,139.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743087692336,2.0467,139.57,139.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743087692543,7.1686,139.54,139.51,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743087692744,7.21609717,139.54,139.51,7.21879145]
["bitfinex-derivatives","SOLF0:USTF0",1743087693342,0.04749717,139.54,139.51,0.04929145]
["bitfinex-derivatives","SOLF0:USTF0",1743087693940,0.04749717,139.54,139.52,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1743087694643,7.21579717,139.54,139.52,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1743087695345,7.21579717,139.54,139.51,7.21879145]
["bitfinex-derivatives","SOLF0:USTF0",1743087695843,28.18749717,139.54,139.51,0.04929145]
["bitfinex-derivatives","SOLF0:USTF0",1743087696146,7.1693,139.52,139.51,0.04929145]
["bitfinex-derivatives","SOLF0:USTF0",1743087699444,7.1718,139.47,139.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743087699642,31.10169995,139.52,139.44,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1743087699837,31.10169995,139.52,139.44,32.4805]
["bitfinex-derivatives","SOLF0:USTF0",1743087700039,7.1716,139.48,139.45,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1743087700242,7.1716,139.48,139.44,32.4805]
["bitfinex-derivatives","SOLF0:USTF0",1743087700549,7.1716,139.48,139.45,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743087700743,0.05459018,139.47,139.45,7.22586786]
["bitfinex-derivatives","SOLF0:USTF0",1743087700944,0.05459018,139.47,139.45,0.05316786]
["bitfinex-derivatives","SOLF0:USTF0",1743087701446,7.1723,139.46,139.45,0.05316786]
["bitfinex-derivatives","SOLF0:USTF0",1743087702242,7.22679018,139.47,139.45,0.05316786]
["bitfinex-derivatives","SOLF0:USTF0",1743087702444,0.05459018,139.47,139.45,0.05316786]
["bitfinex-derivatives","SOLF0:USTF0",1743087702852,0.05459018,139.47,139.4,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743087703451,7.174,139.43,139.4,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743087703838,7.174,139.43,139.4,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1743087704039,5.41e-06,139.43,139.4,40.49404414]
["bitfinex-derivatives","SOLF0:USTF0",1743087704243,39.73173198,139.53,139.4,40.49404414]
["bitfinex-derivatives","SOLF0:USTF0",1743087704442,39.73173198,139.53,139.49,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1743087705252,0.05505373,139.52,139.5,0.04734475]
["bitfinex-derivatives","SOLF0:USTF0",1743087705453,0.05505373,139.52,139.5,7.21764475]
["bitfinex-derivatives","SOLF0:USTF0",1743087705649,0.05505373,139.52,139.5,0.04734475]
["bitfinex-derivatives","SOLF0:USTF0",1743087706545,7.22445373,139.52,139.5,0.04734475]
["bitfinex-derivatives","SOLF0:USTF0",1743087706743,0.05505373,139.52,139.5,0.04734475]
["bitfinex-derivatives","SOLF0:USTF0",1743087707143,7.1699,139.51,139.5,0.04734475]
["bitfinex-derivatives","SOLF0:USTF0",1743087710064,7.22465373,139.52,139.5,0.04734475]
["bitfinex-derivatives","SOLF0:USTF0",1743087710254,0.05505373,139.52,139.5,0.04734475]
["bitfinex-derivatives","SOLF0:USTF0",1743087710656,7.1699,139.51,139.5,0.04734475]
["bitfinex-derivatives","SOLF0:USTF0",1743087712461,0.05505373,139.52,139.42,31.10169995]
["bitfinex-derivatives","SOLF0:USTF0",1743087712664,31.10169995,139.51,139.43,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743087713165,31.10169995,139.48,139.4,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743087713365,59.24169995,139.48,139.4,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743087713771,59.24169995,139.48,139.37,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1743087713772,31.15134587,139.45,139.37,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1743087713966,31.10169995,139.42,139.33,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1743087714171,31.10169995,139.42,139.34,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743087714373,7.1777,139.36,139.34,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743087714868,7.1778,139.36,139.34,0.04566901]
["bitfinex-derivatives","SOLF0:USTF0",1743087715170,0.04593775,139.36,139.34,0.04566901]
["bitfinex-derivatives","SOLF0:USTF0",1743087715369,7.1781,139.35,139.34,0.04566901]
["bitfinex-derivatives","SOLF0:USTF0",1743087715972,0.04593775,139.36,139.34,0.04566901]
["bitfinex-derivatives","SOLF0:USTF0",1743087717477,7.22363775,139.36,139.34,0.04566901]
["bitfinex-derivatives","SOLF0:USTF0",1743087717768,0.04593775,139.36,139.34,0.04566901]
["bitfinex-derivatives","SOLF0:USTF0",1743087722575,0.04593775,139.36,139.35,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743087722772,59.24169995,139.42,139.34,0.04566901]
["bitfinex-derivatives","SOLF0:USTF0",1743087723168,59.24169995,139.42,139.37,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743087723475,30.3085,139.44,139.33,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743087723672,7.1749,139.42,139.38,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743087723870,7.1749,139.42,139.33,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743087723871,0.04563743,139.4,139.37,28.2093648]
["bitfinex-derivatives","SOLF0:USTF0",1743087724172,413.08373198,139.47,139.43,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743087724371,39.73173198,139.47,139.37,28.2093648]
["bitfinex-derivatives","SOLF0:USTF0",1743087724676,39.73173198,139.47,139.38,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743087724870,39.73173198,139.47,139.38,33.21239995]
["bitfinex-derivatives","SOLF0:USTF0",1743087725273,39.73173198,139.47,139.44,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743087725466,0.05508843,139.44,139.41,28.21202144]
["bitfinex-derivatives","SOLF0:USTF0",1743087725666,7.1733,139.45,139.41,35.3346]
["bitfinex-derivatives","SOLF0:USTF0",1743087725873,0.04958611,139.44,139.41,28.20613698]
["bitfinex-derivatives","SOLF0:USTF0",1743087727077,395.10169995,139.51,139.41,28.20613698]
["bitfinex-derivatives","SOLF0:USTF0",1743087727272,395.10169995,139.51,139.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743087727480,7.1714,139.48,139.42,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743087727679,395.10169995,139.51,139.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743087728072,0.04896425,139.47,139.45,0.05453124]
["bitfinex-derivatives","SOLF0:USTF0",1743087728680,7.22116425,139.47,139.45,0.05453124]
["bitfinex-derivatives","SOLF0:USTF0",1743087729380,7.1724,139.46,139.45,0.05453124]
["bitfinex-derivatives","SOLF0:USTF0",1743087729880,7.22116425,139.47,139.45,0.05453124]
["bitfinex-derivatives","SOLF0:USTF0",1743087730778,38.3306642,139.47,139.34,35.98383894]
["bitfinex-derivatives","SOLF0:USTF0",1743087730979,7.1754,139.41,139.35,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1743087731679,28.14,139.43,139.35,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1743087731882,31.10169995,139.41,139.35,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1743087732079,0.04582989,139.4,139.38,0.05461491]
["bitfinex-derivatives","SOLF0:USTF0",1743087732481,7.1761,139.39,139.38,0.05461491]
["bitfinex-derivatives","SOLF0:USTF0",1743087732779,0.04582989,139.4,139.33,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1743087733083,7.1779,139.36,139.32,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1743087733475,31.10169995,139.38,139.32,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1743087733883,28.14,139.39,139.32,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1743087734182,0.05308942,139.36,139.34,0.04637528]
["bitfinex-derivatives","SOLF0:USTF0",1743087737470,7.1781,139.35,139.34,0.04637528]
["bitfinex-derivatives","SOLF0:USTF0",1743087737673,0.05308942,139.36,139.34,0.04637528]
["bitfinex-derivatives","SOLF0:USTF0",1743087737879,7.23098942,139.36,139.34,0.04637528]
["bitfinex-derivatives","SOLF0:USTF0",1743087738079,0.05308942,139.36,139.34,0.04637528]
["bitfinex-derivatives","SOLF0:USTF0",1743087738576,7.1781,139.35,139.34,0.04637528]
["bitfinex-derivatives","SOLF0:USTF0",1743087740980,7.23078942,139.36,139.34,0.04637528]
["bitfinex-derivatives","SOLF0:USTF0",1743087741181,0.05308942,139.36,139.34,0.04637528]
["bitfinex-derivatives","SOLF0:USTF0",1743087741584,7.1781,139.35,139.34,0.04637528]
["bitfinex-derivatives","SOLF0:USTF0",1743087743082,31.10169995,139.35,139.29,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743087743290,31.10169995,139.35,139.28,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743087743291,59.26169995,139.35,139.28,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743087744283,0.04925699,139.33,139.3,0.05054591]
["bitfinex-derivatives","SOLF0:USTF0",1743087745091,7.1802,139.31,139.3,0.05054591]
["bitfinex-derivatives","SOLF0:USTF0",1743087745392,0.04925699,139.33,139.3,0.05054591]
["bitfinex-derivatives","SOLF0:USTF0",1743087746290,7.22845699,139.33,139.3,0.05054591]
["bitfinex-derivatives","SOLF0:USTF0",1743087746493,0.04925699,139.33,139.3,0.05054591]
["bitfinex-derivatives","SOLF0:USTF0",1743087746894,7.1797,139.32,139.3,0.05054591]
["bitfinex-derivatives","SOLF0:USTF0",1743087747095,0.04925699,139.33,139.3,0.05054591]
["bitfinex-derivatives","SOLF0:USTF0",1743087747797,7.22865699,139.33,139.3,0.05054591]
["bitfinex-derivatives","SOLF0:USTF0",1743087748095,0.04925699,139.33,139.3,0.05054591]
["bitfinex-derivatives","SOLF0:USTF0",1743087748489,7.1797,139.32,139.3,0.05054591]
["bitfinex-derivatives","SOLF0:USTF0",1743087748689,0.04925699,139.33,139.3,0.05054591]
["bitfinex-derivatives","SOLF0:USTF0",1743087749797,7.22865699,139.33,139.3,0.05054591]
["bitfinex-derivatives","SOLF0:USTF0",1743087751204,7.1797,139.32,139.3,0.05054591]
["bitfinex-derivatives","SOLF0:USTF0",1743087751991,0.04925699,139.33,139.3,0.05054591]
["bitfinex-derivatives","SOLF0:USTF0",1743087752409,0.04925699,139.33,139.31,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743087752599,0.04925699,139.33,139.3,0.05054591]
["bitfinex-derivatives","SOLF0:USTF0",1743087752798,0.04925699,139.33,139.31,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743087753001,0.04925699,139.33,139.3,0.05054591]
["bitfinex-derivatives","SOLF0:USTF0",1743087753499,7.181,139.3,139.26,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743087754297,59.26169995,139.32,139.26,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743087754503,59.26169995,139.32,139.26,9.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743087754705,0.05040307,139.3,139.28,0.0544641]
["bitfinex-derivatives","SOLF0:USTF0",1743087756496,7.23130307,139.3,139.28,0.0544641]
["bitfinex-derivatives","SOLF0:USTF0",1743087757206,0.05040307,139.3,139.28,0.0544641]
["bitfinex-derivatives","SOLF0:USTF0",1743087757699,7.1811,139.29,139.28,0.0544641]
["bitfinex-derivatives","SOLF0:USTF0",1743087758104,7.23120307,139.3,139.28,0.0544641]
["bitfinex-derivatives","SOLF0:USTF0",1743087758405,0.05040307,139.3,139.28,0.0544641]
["bitfinex-derivatives","SOLF0:USTF0",1743087759204,7.1811,139.29,139.28,0.0544641]
["bitfinex-derivatives","SOLF0:USTF0",1743087764613,7.1839,139.24,139.22,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1743087764801,7.1839,139.24,139.21,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743087764997,19.48767227,139.28,139.21,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743087765807,7.1838,139.24,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087767004,7.1836,139.25,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087767201,0.04823889,139.26,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087767613,7.1836,139.25,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087767806,0.04823889,139.26,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087768906,7.1833,139.25,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087769110,0.04823889,139.26,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087769712,19.53591116,139.26,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087770011,7.1833,139.25,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087770621,7.1838,139.24,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087771416,19.53591116,139.26,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087771713,0.04823889,139.26,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087772713,0.04823889,139.26,139.23,19.53793817]
["bitfinex-derivatives","SOLF0:USTF0",1743087773221,0.04823889,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743087773813,0.04823889,139.26,139.23,28.5702659]
["bitfinex-derivatives","SOLF0:USTF0",1743087774618,0.04823889,139.26,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087775118,19.53591116,139.26,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087775419,26.71921116,139.26,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087776717,0.04823889,139.26,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087777313,7.23103889,139.26,139.23,7.2343659]
["bitfinex-derivatives","SOLF0:USTF0",1743087777719,26.71871116,139.26,139.23,7.2343659]
["bitfinex-derivatives","SOLF0:USTF0",1743087777921,19.53591116,139.26,139.24,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743087778310,0.04823889,139.26,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087778519,7.23123889,139.26,139.24,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743087778820,7.23123889,139.26,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087779211,7.23123889,139.26,139.24,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743087779412,7.23123889,139.26,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087779709,7.23123889,139.26,139.23,7.2342659]
["bitfinex-derivatives","SOLF0:USTF0",1743087779909,7.1833,139.25,139.23,7.2342659]
["bitfinex-derivatives","SOLF0:USTF0",1743087780310,0.04823889,139.26,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087780510,7.23133889,139.26,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087780716,0.04823889,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743087781517,0.04823889,139.26,139.24,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743087782814,7.23123889,139.26,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087783208,19.53591116,139.26,139.23,7.2343659]
["bitfinex-derivatives","SOLF0:USTF0",1743087783414,7.1836,139.25,139.23,7.2343659]
["bitfinex-derivatives","SOLF0:USTF0",1743087784019,7.1838,139.24,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087784216,19.53591116,139.26,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087784522,7.1838,139.24,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087784719,0.04823889,139.26,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087785218,7.1838,139.24,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087786423,7.1835,139.25,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087786621,0.04823889,139.26,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087787025,7.1838,139.24,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087787219,0.04823889,139.26,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087788720,7.1833,139.25,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087789321,7.1838,139.24,139.23,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743087789518,31.14723198,139.3,139.23,693.94561044]
["bitfinex-derivatives","SOLF0:USTF0",1743087789722,104.7287137,139.34,139.29,38.97534454]
["bitfinex-derivatives","SOLF0:USTF0",1743087789921,9.846e-05,139.34,139.33,26.66687227]
["bitfinex-derivatives","SOLF0:USTF0",1743087790116,158.06047693,139.35,139.33,19.48767227]
["bitfinex-derivatives","SOLF0:USTF0",1743087790320,158.06047693,139.35,139.34,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743087790521,158.06047693,139.35,139.34,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743087790823,135.02797693,139.35,139.34,42.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743087791024,112.68767693,139.35,139.34,42.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743087791327,101.81417693,139.35,139.34,42.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743087791529,57.72037693,139.35,139.34,62.46627227]
["bitfinex-derivatives","SOLF0:USTF0",1743087792021,266.6703932,139.36,139.35,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743087792224,195.62873564,139.37,139.35,19.48767227]
["bitfinex-derivatives","SOLF0:USTF0",1743087792528,2.1449,139.49,139.35,26.66767227]
["bitfinex-derivatives","SOLF0:USTF0",1743087792529,19.48767227,139.45,139.35,26.66767227]
["bitfinex-derivatives","SOLF0:USTF0",1743087792728,19.48767227,139.45,139.35,19.48767227]
["bitfinex-derivatives","SOLF0:USTF0",1743087792923,38.28366433,139.47,139.39,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743087793228,0.05012307,139.44,139.42,0.04643054]
["bitfinex-derivatives","SOLF0:USTF0",1743087794429,31.1614874,139.44,139.37,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743087794628,31.11136433,139.44,139.37,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743087794928,38.28486433,139.44,139.43,322.73370491]
["bitfinex-derivatives","SOLF0:USTF0",1743087796532,14.31859766,139.45,139.43,85.18060743]
["bitfinex-derivatives","SOLF0:USTF0",1743087797125,28.46,139.46,139.43,85.18060743]
["bitfinex-derivatives","SOLF0:USTF0",1743087797325,31.11136433,139.48,139.43,85.18060743]
["bitfinex-derivatives","SOLF0:USTF0",1743087797729,0.05121933,139.47,139.43,85.18060743]
["bitfinex-derivatives","SOLF0:USTF0",1743087798335,7.1725,139.46,139.43,85.18060743]
["bitfinex-derivatives","SOLF0:USTF0",1743087798636,0.05121933,139.47,139.43,85.18060743]
["bitfinex-derivatives","SOLF0:USTF0",1743087798934,0.05121933,139.47,139.45,38.4806328]
["bitfinex-derivatives","SOLF0:USTF0",1743087799536,7.1719,139.47,139.45,38.4806328]
["bitfinex-derivatives","SOLF0:USTF0",1743087799730,15.15144964,139.48,139.45,38.4806328]
["bitfinex-derivatives","SOLF0:USTF0",1743087800127,15.15144964,139.48,139.46,38.71845792]
["bitfinex-derivatives","SOLF0:USTF0",1743087800732,22.37131242,139.48,139.47,162.14187303]
["bitfinex-derivatives","SOLF0:USTF0",1743087800933,15.20001242,139.48,139.46,115.82103336]
["bitfinex-derivatives","SOLF0:USTF0",1743087801334,31.11136433,139.47,139.46,7.21721603]
["bitfinex-derivatives","SOLF0:USTF0",1743087801635,7.1718,139.47,139.46,7.21721603]
["bitfinex-derivatives","SOLF0:USTF0",1743087802336,7.1734,139.44,139.43,192.95744454]
["bitfinex-derivatives","SOLF0:USTF0",1743087802924,0.05411827,139.45,139.43,192.95744454]
["bitfinex-derivatives","SOLF0:USTF0",1743087803130,7.22711827,139.45,139.43,192.95744454]
["bitfinex-derivatives","SOLF0:USTF0",1743087803530,0.05411827,139.45,139.43,192.95744454]
["bitfinex-derivatives","SOLF0:USTF0",1743087803934,0.05411827,139.45,139.42,0.05035235]
["bitfinex-derivatives","SOLF0:USTF0",1743087805436,7.22671827,139.45,139.42,0.05035235]
["bitfinex-derivatives","SOLF0:USTF0",1743087806534,7.1728,139.44,139.42,0.05035235]
["bitfinex-derivatives","SOLF0:USTF0",1743087807328,7.1733,139.43,139.42,0.05035235]
["bitfinex-derivatives","SOLF0:USTF0",1743087811845,7.1759,139.38,139.37,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743087812550,7.1755,139.39,139.37,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743087813140,0.05357042,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743087813437,0.00321807,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743087815340,19.45512851,139.39,139.37,0.05516663]
["bitfinex-derivatives","SOLF0:USTF0",1743087816147,7.1759,139.38,139.37,0.05516663]
["bitfinex-derivatives","SOLF0:USTF0",1743087817847,0.00321807,139.39,139.37,28.21516663]
["bitfinex-derivatives","SOLF0:USTF0",1743087818041,28.84,139.53,139.37,59.36515577]
["bitfinex-derivatives","SOLF0:USTF0",1743087818237,31.14998914,139.5,139.37,59.30998914]
["bitfinex-derivatives","SOLF0:USTF0",1743087818539,7.1725,139.45,139.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743087818743,7.1725,139.45,139.37,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743087819345,0.05022573,139.42,139.4,0.05312397]
["bitfinex-derivatives","SOLF0:USTF0",1743087819746,0.05022573,139.42,139.41,36.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743087821043,4.2855,139.49,139.42,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743087821237,4.2855,139.49,139.41,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743087821448,2.0729,139.49,139.41,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743087821647,2.0729,139.49,139.43,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743087822252,0.05254498,139.47,139.45,0.05317129]
["bitfinex-derivatives","SOLF0:USTF0",1743087826346,0.05254498,139.47,139.44,6.24748853]
["bitfinex-derivatives","SOLF0:USTF0",1743087826650,0.05254498,139.47,139.46,35.01201888]
["bitfinex-derivatives","SOLF0:USTF0",1743087827350,7.22374498,139.47,139.46,35.01201888]
["bitfinex-derivatives","SOLF0:USTF0",1743087827951,0.05254498,139.47,139.46,35.01201888]
["bitfinex-derivatives","SOLF0:USTF0",1743087828549,0.05254498,139.47,139.46,42.18381888]
["bitfinex-derivatives","SOLF0:USTF0",1743087828855,0.05254498,139.47,139.46,35.01201888]
["bitfinex-derivatives","SOLF0:USTF0",1743087829251,0.05254498,139.47,139.45,16.01398328]
["bitfinex-derivatives","SOLF0:USTF0",1743087829657,7.1718,139.46,139.45,9.30418328]
["bitfinex-derivatives","SOLF0:USTF0",1743087829856,31.14998914,139.46,139.44,28.76453035]
["bitfinex-derivatives","SOLF0:USTF0",1743087830658,7.1723,139.45,139.44,28.76453035]
["bitfinex-derivatives","SOLF0:USTF0",1743087830851,7.1723,139.45,139.44,28.81569396]
["bitfinex-derivatives","SOLF0:USTF0",1743087831758,7.1723,139.45,139.44,17.68129396]
["bitfinex-derivatives","SOLF0:USTF0",1743087831962,31.14998914,139.46,139.42,140.11752393]
["bitfinex-derivatives","SOLF0:USTF0",1743087832160,31.14998914,139.46,139.41,29.16835424]
["bitfinex-derivatives","SOLF0:USTF0",1743087832355,7.1738,139.42,139.41,29.16835424]
["bitfinex-derivatives","SOLF0:USTF0",1743087834372,7.1743,139.41,139.4,0.04660095]
["bitfinex-derivatives","SOLF0:USTF0",1743087836873,0.04714226,139.43,139.4,48.16568977]
["bitfinex-derivatives","SOLF0:USTF0",1743087837170,0.04714226,139.43,139.4,55.34008977]
["bitfinex-derivatives","SOLF0:USTF0",1743087837374,0.04714226,139.43,139.4,48.16568977]
["bitfinex-derivatives","SOLF0:USTF0",1743087837763,0.04714226,139.43,139.4,55.34048977]
["bitfinex-derivatives","SOLF0:USTF0",1743087838468,19.43908882,139.49,139.4,48.16568977]
["bitfinex-derivatives","SOLF0:USTF0",1743087838663,19.43908882,139.49,139.4,48.11908882]
["bitfinex-derivatives","SOLF0:USTF0",1743087839078,7.1721,139.46,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1743087839284,7.1721,139.46,139.4,48.11908882]
["bitfinex-derivatives","SOLF0:USTF0",1743087839780,0.04596776,139.44,139.42,0.05301388]
["bitfinex-derivatives","SOLF0:USTF0",1743087840072,0.04596776,139.44,139.42,19.4921027]
["bitfinex-derivatives","SOLF0:USTF0",1743087840678,0.04596776,139.44,139.42,26.6657027]
["bitfinex-derivatives","SOLF0:USTF0",1743087840979,0.04596776,139.44,139.42,19.4921027]
["bitfinex-derivatives","SOLF0:USTF0",1743087841567,0.04596776,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743087843577,0.04596776,139.44,139.43,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743087845084,383.43908882,139.55,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743087845274,19.43908882,139.55,139.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743087845672,7.1685,139.53,139.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1743087846383,0.05478453,139.52,139.5,0.04731733]
["bitfinex-derivatives","SOLF0:USTF0",1743087848489,0.05478453,139.52,139.44,19.43908882]
["bitfinex-derivatives","SOLF0:USTF0",1743087848689,19.43908882,139.51,139.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743087848889,19.43908882,139.51,139.43,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743087849086,7.1717,139.47,139.43,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743087849288,19.43908882,139.51,139.43,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743087849787,7.1716,139.47,139.46,0.04599468]
["bitfinex-derivatives","SOLF0:USTF0",1743087850776,7.22236422,139.48,139.46,0.04599468]
["bitfinex-derivatives","SOLF0:USTF0",1743087850980,0.05136422,139.48,139.46,0.04599468]
["bitfinex-derivatives","SOLF0:USTF0",1743087851488,0.05136422,139.48,139.46,19.4850835]
["bitfinex-derivatives","SOLF0:USTF0",1743087851687,0.05136422,139.48,139.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743087851876,0.05136422,139.48,139.47,36.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743087852690,7.1689,139.52,139.48,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743087853693,7.1689,139.52,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743087853888,0.05341154,139.51,139.49,7.21762126]
["bitfinex-derivatives","SOLF0:USTF0",1743087854086,7.22261154,139.51,139.49,0.04742126]
["bitfinex-derivatives","SOLF0:USTF0",1743087854391,0.05341154,139.51,139.49,0.04742126]
["bitfinex-derivatives","SOLF0:USTF0",1743087854688,7.1697,139.5,139.49,0.04742126]
["bitfinex-derivatives","SOLF0:USTF0",1743087854887,0.00609421,139.51,139.49,0.04742126]
["bitfinex-derivatives","SOLF0:USTF0",1743087855092,19.43908882,139.6,139.5,19.43908882]
["bitfinex-derivatives","SOLF0:USTF0",1743087855393,19.43908882,139.6,139.52,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743087855596,7.1658,139.58,139.52,19.43908882]
["bitfinex-derivatives","SOLF0:USTF0",1743087855981,7.1658,139.58,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743087856187,0.04826878,139.56,139.54,0.04599942]
["bitfinex-derivatives","SOLF0:USTF0",1743087856388,4.3505,139.61,139.54,0.04599942]
["bitfinex-derivatives","SOLF0:USTF0",1743087856584,7.1649,139.6,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1743087856789,0.05436219,139.59,139.54,19.43908882]
["bitfinex-derivatives","SOLF0:USTF0",1743087856994,0.05436219,139.59,139.57,0.05094224]
["bitfinex-derivatives","SOLF0:USTF0",1743087857193,0.05436219,139.59,139.56,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743087857384,0.05436219,139.59,139.57,0.0506897]
["bitfinex-derivatives","SOLF0:USTF0",1743087859087,7.1656,139.58,139.57,0.0506897]
["bitfinex-derivatives","SOLF0:USTF0",1743087859282,0.05436219,139.59,139.57,0.0506897]
["bitfinex-derivatives","SOLF0:USTF0",1743087862896,7.1656,139.58,139.57,0.0506897]
["bitfinex-derivatives","SOLF0:USTF0",1743087865891,0.05436219,139.59,139.51,30.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743087866088,33.2226,139.6,139.51,30.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743087866284,33.2226,139.6,139.51,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743087866491,33.2226,139.6,139.51,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743087866794,31.0360362,139.58,139.51,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743087866997,7.1687,139.52,139.51,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743087868291,7.1692,139.51,139.5,0.05454167]
["bitfinex-derivatives","SOLF0:USTF0",1743087870997,7.1689,139.52,139.5,0.05454167]
["bitfinex-derivatives","SOLF0:USTF0",1743087871397,2.2433502,139.53,139.5,0.05454167]
["bitfinex-derivatives","SOLF0:USTF0",1743087871592,7.1691,139.52,139.5,0.05454167]
["bitfinex-derivatives","SOLF0:USTF0",1743087871798,2.2433502,139.53,139.5,0.05454167]
["bitfinex-derivatives","SOLF0:USTF0",1743087872103,7.1692,139.51,139.5,0.05454167]
["bitfinex-derivatives","SOLF0:USTF0",1743087872301,2.2433502,139.53,139.5,0.05454167]
["bitfinex-derivatives","SOLF0:USTF0",1743087872700,2.2433502,139.53,139.46,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1743087873102,7.1707,139.49,139.44,286.6]
["bitfinex-derivatives","SOLF0:USTF0",1743087873697,7.1707,139.49,139.44,293.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743087873897,0.0507741,139.48,139.45,0.05026314]
["bitfinex-derivatives","SOLF0:USTF0",1743087875499,0.0507741,139.48,139.45,7.22236314]
["bitfinex-derivatives","SOLF0:USTF0",1743087875805,0.0507741,139.48,139.45,0.05026314]
["bitfinex-derivatives","SOLF0:USTF0",1743087876105,0.0507741,139.48,139.45,7.22216314]
["bitfinex-derivatives","SOLF0:USTF0",1743087876497,0.0507741,139.48,139.45,0.05026314]
["bitfinex-derivatives","SOLF0:USTF0",1743087876698,7.2217741,139.48,139.45,0.05026314]
["bitfinex-derivatives","SOLF0:USTF0",1743087877107,7.2217741,139.48,139.45,7.22246314]
["bitfinex-derivatives","SOLF0:USTF0",1743087877493,0.0507741,139.48,139.45,7.22246314]
["bitfinex-derivatives","SOLF0:USTF0",1743087877698,0.0507741,139.48,139.46,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1743087878102,0.0507741,139.48,139.45,7.22236314]
["bitfinex-derivatives","SOLF0:USTF0",1743087878296,0.0507741,139.48,139.45,0.05026314]
["bitfinex-derivatives","SOLF0:USTF0",1743087878501,7.1718,139.46,139.45,0.05026314]
["bitfinex-derivatives","SOLF0:USTF0",1743087878902,0.0507741,139.48,139.45,0.05026314]
["bitfinex-derivatives","SOLF0:USTF0",1743087879503,7.1715,139.47,139.45,0.05026314]
["bitfinex-derivatives","SOLF0:USTF0",1743087881195,7.1718,139.46,139.45,0.05026314]
["bitfinex-derivatives","SOLF0:USTF0",1743087881401,19.43712657,139.46,139.37,286.80365181]
["bitfinex-derivatives","SOLF0:USTF0",1743087881600,28.48,139.47,139.37,315.28365181]
["bitfinex-derivatives","SOLF0:USTF0",1743087881601,19.43712657,139.44,139.37,315.28365181]
["bitfinex-derivatives","SOLF0:USTF0",1743087881807,7.1748,139.41,139.37,315.28365181]
["bitfinex-derivatives","SOLF0:USTF0",1743087882017,19.43712657,139.42,139.37,315.28365181]
["bitfinex-derivatives","SOLF0:USTF0",1743087882018,19.43712657,139.42,139.37,28.82365181]
["bitfinex-derivatives","SOLF0:USTF0",1743087882605,7.22329373,139.41,139.38,0.05062081]
["bitfinex-derivatives","SOLF0:USTF0",1743087882907,0.04849373,139.41,139.38,0.05062081]
["bitfinex-derivatives","SOLF0:USTF0",1743087884807,0.04849373,139.41,139.39,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1743087885309,0.04849373,139.41,139.38,0.05062081]
["bitfinex-derivatives","SOLF0:USTF0",1743087885709,0.04849373,139.41,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743087886111,0.04849373,139.41,139.38,0.05062081]
["bitfinex-derivatives","SOLF0:USTF0",1743087886411,7.1749,139.4,139.38,0.05062081]
["bitfinex-derivatives","SOLF0:USTF0",1743087887410,7.1754,139.39,139.38,0.05062081]
["bitfinex-derivatives","SOLF0:USTF0",1743087887810,0.04849373,139.41,139.38,0.05062081]
["bitfinex-derivatives","SOLF0:USTF0",1743087888010,7.1752,139.4,139.38,0.05062081]
["bitfinex-derivatives","SOLF0:USTF0",1743087888819,7.1754,139.39,139.38,0.05062081]
["bitfinex-derivatives","SOLF0:USTF0",1743087890104,7.1766,139.37,139.32,31.11789331]
["bitfinex-derivatives","SOLF0:USTF0",1743087890305,7.1766,139.37,139.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743087890715,7.1761,139.38,139.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743087890912,28.32,139.42,139.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743087891417,7.1764,139.37,139.36,0.04792604]
["bitfinex-derivatives","SOLF0:USTF0",1743087892912,0.05244559,139.39,139.36,0.04792604]
["bitfinex-derivatives","SOLF0:USTF0",1743087893517,7.1762,139.38,139.36,0.04792604]
["bitfinex-derivatives","SOLF0:USTF0",1743087894014,7.1764,139.37,139.36,0.04792604]
["bitfinex-derivatives","SOLF0:USTF0",1743087894216,7.1764,139.37,139.31,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1743087894511,7.1761,139.38,139.31,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1743087894717,7.1761,139.38,139.31,289.11789331]
["bitfinex-derivatives","SOLF0:USTF0",1743087895018,2.0575,139.41,139.31,289.11789331]
["bitfinex-derivatives","SOLF0:USTF0",1743087895209,7.1756,139.39,139.34,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743087895405,0.0507921,139.37,139.35,0.03281531]
["bitfinex-derivatives","SOLF0:USTF0",1743087898420,7.2272921,139.37,139.35,0.03281531]
["bitfinex-derivatives","SOLF0:USTF0",1743087898821,0.0507921,139.37,139.35,0.03281531]
["bitfinex-derivatives","SOLF0:USTF0",1743087899013,7.1769,139.36,139.35,0.03281531]
["bitfinex-derivatives","SOLF0:USTF0",1743087900314,7.2273921,139.37,139.35,0.03281531]
["bitfinex-derivatives","SOLF0:USTF0",1743087900519,0.0507921,139.37,139.35,0.03281531]
["bitfinex-derivatives","SOLF0:USTF0",1743087900717,7.1769,139.36,139.35,0.03281531]
["bitfinex-derivatives","SOLF0:USTF0",1743087900914,0.0507921,139.37,139.35,0.03281531]
["bitfinex-derivatives","SOLF0:USTF0",1743087901714,7.2274921,139.37,139.35,0.03281531]
["bitfinex-derivatives","SOLF0:USTF0",1743087902109,0.0507921,139.37,139.35,0.03281531]
["bitfinex-derivatives","SOLF0:USTF0",1743087903623,7.2273921,139.37,139.35,0.03281531]
["bitfinex-derivatives","SOLF0:USTF0",1743087904123,0.0507921,139.37,139.35,0.03281531]
["bitfinex-derivatives","SOLF0:USTF0",1743087904625,0.0507921,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743087905817,0.0507921,139.37,139.35,7.20991531]
["bitfinex-derivatives","SOLF0:USTF0",1743087906014,0.0507921,139.37,139.35,0.03281531]
["bitfinex-derivatives","SOLF0:USTF0",1743087906509,7.1769,139.36,139.35,0.03281531]
["bitfinex-derivatives","SOLF0:USTF0",1743087907516,19.46886496,139.36,139.3,9.65873077]
["bitfinex-derivatives","SOLF0:USTF0",1743087907715,47.64886496,139.36,139.3,9.65873077]
["bitfinex-derivatives","SOLF0:USTF0",1743087908123,7.1795,139.31,139.3,9.65873077]
["bitfinex-derivatives","SOLF0:USTF0",1743087908426,28.18,139.36,139.3,9.65873077]
["bitfinex-derivatives","SOLF0:USTF0",1743087908610,0.05270245,139.32,139.3,9.65873077]
["bitfinex-derivatives","SOLF0:USTF0",1743087908815,0.05270245,139.32,139.31,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743087909215,0.05270245,139.32,139.31,35.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743087909617,0.05270245,139.32,139.31,54.82836496]
["bitfinex-derivatives","SOLF0:USTF0",1743087909820,7.1766,139.37,139.31,47.64886496]
["bitfinex-derivatives","SOLF0:USTF0",1743087910022,28.18,139.42,139.35,19.46886496]
["bitfinex-derivatives","SOLF0:USTF0",1743087910216,7.1751,139.4,139.36,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743087910920,7.22216234,139.39,139.37,0.04938739]
["bitfinex-derivatives","SOLF0:USTF0",1743087912423,0.04676234,139.39,139.37,7.22558739]
["bitfinex-derivatives","SOLF0:USTF0",1743087912723,0.04676234,139.39,139.37,0.04938739]
["bitfinex-derivatives","SOLF0:USTF0",1743087913720,7.22236234,139.39,139.37,0.04938739]
["bitfinex-derivatives","SOLF0:USTF0",1743087914931,2.0654,139.46,139.37,19.51825235]
["bitfinex-derivatives","SOLF0:USTF0",1743087915228,2.0654,139.46,139.39,19.46886496]
["bitfinex-derivatives","SOLF0:USTF0",1743087915532,2.0654,139.46,139.39,47.64886496]
["bitfinex-derivatives","SOLF0:USTF0",1743087916023,0.05340582,139.44,139.41,0.04621935]
["bitfinex-derivatives","SOLF0:USTF0",1743087916230,0.05340582,139.44,139.41,7.22021935]
["bitfinex-derivatives","SOLF0:USTF0",1743087916728,0.05340582,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743087916924,0.05340582,139.44,139.41,19.51508431]
["bitfinex-derivatives","SOLF0:USTF0",1743087917224,0.05340582,139.44,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743087918131,0.05340582,139.44,139.41,26.68928431]
["bitfinex-derivatives","SOLF0:USTF0",1743087918430,0.05340582,139.44,139.41,0.04621935]
["bitfinex-derivatives","SOLF0:USTF0",1743087918630,7.22650582,139.44,139.41,0.04621935]
["bitfinex-derivatives","SOLF0:USTF0",1743087918829,0.05340582,139.44,139.41,0.04621935]
["bitfinex-derivatives","SOLF0:USTF0",1743087919931,7.1736,139.43,139.41,0.04621935]
["bitfinex-derivatives","SOLF0:USTF0",1743087920332,0.05340582,139.44,139.41,0.04621935]
["bitfinex-derivatives","SOLF0:USTF0",1743087920627,7.1736,139.43,139.41,0.04621935]
["bitfinex-derivatives","SOLF0:USTF0",1743087921432,7.1738,139.42,139.41,0.04621935]
["bitfinex-derivatives","SOLF0:USTF0",1743087923227,19.52227078,139.44,139.41,0.04621935]
["bitfinex-derivatives","SOLF0:USTF0",1743087923228,7.1735,139.43,139.41,0.04621935]
["bitfinex-derivatives","SOLF0:USTF0",1743087924824,7.1738,139.42,139.41,0.04621935]
["bitfinex-derivatives","SOLF0:USTF0",1743087925331,0.05340582,139.44,139.41,0.04621935]
["bitfinex-derivatives","SOLF0:USTF0",1743087926731,7.1735,139.43,139.41,0.04621935]
["bitfinex-derivatives","SOLF0:USTF0",1743087927031,0.05340582,139.44,139.41,7.22051935]
["bitfinex-derivatives","SOLF0:USTF0",1743087927236,7.22660582,139.44,139.41,0.04621935]
["bitfinex-derivatives","SOLF0:USTF0",1743087927434,0.05340582,139.44,139.41,0.04621935]
["bitfinex-derivatives","SOLF0:USTF0",1743087928030,0.05340582,139.44,139.41,19.51508431]
["bitfinex-derivatives","SOLF0:USTF0",1743087928231,0.05340582,139.44,139.42,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743087928838,0.05340582,139.44,139.41,26.68908431]
["bitfinex-derivatives","SOLF0:USTF0",1743087929036,0.05340582,139.44,139.41,19.51508431]
["bitfinex-derivatives","SOLF0:USTF0",1743087929736,28.16,139.51,139.43,19.46886496]
["bitfinex-derivatives","SOLF0:USTF0",1743087929931,28.16,139.51,139.44,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743087930134,7.1714,139.47,139.44,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743087930938,7.2256482,139.47,139.44,28.21196995]
["bitfinex-derivatives","SOLF0:USTF0",1743087931135,7.1718,139.46,139.44,28.21196995]
["bitfinex-derivatives","SOLF0:USTF0",1743087931434,0.0542482,139.47,139.44,28.21196995]
["bitfinex-derivatives","SOLF0:USTF0",1743087931638,7.1718,139.46,139.44,28.21196995]
["bitfinex-derivatives","SOLF0:USTF0",1743087932135,0.0542482,139.47,139.44,28.21196995]
["bitfinex-derivatives","SOLF0:USTF0",1743087932438,7.1718,139.46,139.44,28.21196995]
["bitfinex-derivatives","SOLF0:USTF0",1743087932637,0.0542482,139.47,139.44,28.21196995]
["bitfinex-derivatives","SOLF0:USTF0",1743087932937,7.1718,139.46,139.44,28.21196995]
["bitfinex-derivatives","SOLF0:USTF0",1743087933139,0.0542482,139.47,139.44,28.21196995]
["bitfinex-derivatives","SOLF0:USTF0",1743087933538,7.1723,139.45,139.44,28.21196995]
["bitfinex-derivatives","SOLF0:USTF0",1743087935537,0.0542482,139.47,139.44,28.21196995]
["bitfinex-derivatives","SOLF0:USTF0",1743087936141,7.1718,139.46,139.44,28.21196995]
["bitfinex-derivatives","SOLF0:USTF0",1743087937036,7.1723,139.45,139.44,28.21196995]
["bitfinex-derivatives","SOLF0:USTF0",1743087937239,0.0542482,139.47,139.39,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1743087937240,19.46886496,139.46,139.39,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1743087937537,19.46886496,139.4,139.35,38.48238258]
["bitfinex-derivatives","SOLF0:USTF0",1743087937943,7.1769,139.36,139.35,38.48238258]
["bitfinex-derivatives","SOLF0:USTF0",1743087939745,7.1774,139.35,139.34,0.04810302]
["bitfinex-derivatives","SOLF0:USTF0",1743087943850,19.46886496,139.36,139.28,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743087944034,19.46886496,139.34,139.28,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743087945046,19.52110491,139.32,139.24,16.55913077]
["bitfinex-derivatives","SOLF0:USTF0",1743087945249,19.52110491,139.32,139.3,0.04575102]
["bitfinex-derivatives","SOLF0:USTF0",1743087945445,19.52110491,139.32,139.24,36.02799573]
["bitfinex-derivatives","SOLF0:USTF0",1743087945643,0.05223995,139.32,139.25,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743087945851,7.1798,139.31,139.27,0.05189348]
["bitfinex-derivatives","SOLF0:USTF0",1743087946547,7.1801,139.3,139.27,0.05189348]
["bitfinex-derivatives","SOLF0:USTF0",1743087946746,0.05223995,139.32,139.27,0.05189348]
["bitfinex-derivatives","SOLF0:USTF0",1743087947049,7.181,139.28,139.27,0.05189348]
["bitfinex-derivatives","SOLF0:USTF0",1743087947238,26.64986496,139.28,139.27,0.05189348]
["bitfinex-derivatives","SOLF0:USTF0",1743087947445,19.46886496,139.28,139.21,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1743087947741,19.46886496,139.26,139.2,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743087948045,19.46886496,139.26,139.18,9.65873077]
["bitfinex-derivatives","SOLF0:USTF0",1743087948246,19.46886496,139.22,139.18,9.65873077]
["bitfinex-derivatives","SOLF0:USTF0",1743087948645,0.05228185,139.21,139.18,9.65873077]
["bitfinex-derivatives","SOLF0:USTF0",1743087948853,7.1857,139.19,139.18,9.65873077]
["bitfinex-derivatives","SOLF0:USTF0",1743087949650,7.1852,139.2,139.18,9.65873077]
["bitfinex-derivatives","SOLF0:USTF0",1743087951149,0.05228185,139.21,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743087951150,7.23708185,139.21,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743087952052,7.23708185,139.21,139.14,58.11126496]
["bitfinex-derivatives","SOLF0:USTF0",1743087952254,0.05228185,139.21,139.14,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1743087952550,19.46886496,139.18,139.12,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1743087952754,7.1873,139.16,139.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743087952954,0.05394487,139.16,139.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743087953359,0.05394487,139.16,139.12,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743087953552,0.05394487,139.16,139.11,19.46886496]
["bitfinex-derivatives","SOLF0:USTF0",1743087953854,0.05394487,139.16,139.14,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1743087954051,0.05394487,139.16,139.13,19.46886496]
["bitfinex-derivatives","SOLF0:USTF0",1743087954245,19.46886496,139.22,139.13,19.46886496]
["bitfinex-derivatives","SOLF0:USTF0",1743087955351,19.46886496,139.22,139.14,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1743087955554,0.04643557,139.19,139.16,0.04722477]
["bitfinex-derivatives","SOLF0:USTF0",1743087956150,0.04643557,139.19,139.16,28.22722477]
["bitfinex-derivatives","SOLF0:USTF0",1743087956756,7.23223557,139.19,139.16,28.22722477]
["bitfinex-derivatives","SOLF0:USTF0",1743087957354,7.1864,139.18,139.16,28.22722477]
["bitfinex-derivatives","SOLF0:USTF0",1743087957558,19.46886496,139.18,139.09,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1743087957757,19.46886496,139.15,139.08,32.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743087957955,7.1885,139.14,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743087958760,0.05005286,139.13,139.1,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743087959058,0.05005286,139.13,139.08,32.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743087959858,0.05005286,139.13,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743087960153,0.05005286,139.13,139.08,32.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743087960754,19.51891782,139.13,139.02,1.25089863]
["bitfinex-derivatives","SOLF0:USTF0",1743087960952,19.46886496,139.11,139.02,35.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743087961153,19.51956845,139.09,139.02,35.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743087961952,7.1917,139.08,139.02,42.4782]
["bitfinex-derivatives","SOLF0:USTF0",1743087962152,7.1917,139.08,139.02,35.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743087962355,7.192,139.07,139.02,42.478]
["bitfinex-derivatives","SOLF0:USTF0",1743087962660,19.46886496,139.09,139.02,35.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743087962959,0.05390575,139.06,139.02,35.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743087963757,0.05390575,139.06,139.02,42.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743087964156,0.05390575,139.06,139.02,35.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743087964552,0.05390575,139.06,139.03,19.46886496]
["bitfinex-derivatives","SOLF0:USTF0",1743087964959,0.05390575,139.06,139.02,35.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743087965157,0.05390575,139.06,139.03,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1743087965358,0.05390575,139.06,139.02,35.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743087965763,0.05390575,139.06,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743087966661,0.05390575,139.06,139.02,35.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743087967961,0.05390575,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743087968263,0.05390575,139.06,139.03,19.46886496]
["bitfinex-derivatives","SOLF0:USTF0",1743087968664,0.05390575,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743087968865,0.05390575,139.06,139.02,35.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743087969162,0.05390575,139.06,139.04,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1743087969466,0.05390575,139.06,139.02,35.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743087969867,0.05390575,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743087970464,23.23986496,139.14,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743087970872,7.1899,139.11,139.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743087971071,23.23986496,139.14,139.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743087971770,0.05358958,139.12,139.09,0.0489468]
["bitfinex-derivatives","SOLF0:USTF0",1743087972071,7.1902,139.11,139.09,0.0489468]
["bitfinex-derivatives","SOLF0:USTF0",1743087972866,7.24308958,139.12,139.09,0.0489468]
["bitfinex-derivatives","SOLF0:USTF0",1743087973366,7.1901,139.11,139.09,0.0489468]
["bitfinex-derivatives","SOLF0:USTF0",1743087973666,0.05358958,139.12,139.09,0.0489468]
["bitfinex-derivatives","SOLF0:USTF0",1743087974066,7.24318958,139.12,139.09,0.0489468]
["bitfinex-derivatives","SOLF0:USTF0",1743087974267,0.05358958,139.12,139.09,0.0489468]
["bitfinex-derivatives","SOLF0:USTF0",1743087974871,0.05358958,139.12,139.1,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743087976470,0.05358958,139.12,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743087976972,0.05358958,139.12,139.1,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743087977173,0.05358958,139.12,139.09,0.0489468]
["bitfinex-derivatives","SOLF0:USTF0",1743087977774,0.05358958,139.12,139.1,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743087978274,0.05358958,139.12,139.09,0.0489468]
["bitfinex-derivatives","SOLF0:USTF0",1743087978669,0.05358958,139.12,139.1,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743087978873,0.05358958,139.12,139.09,0.0489468]
["bitfinex-derivatives","SOLF0:USTF0",1743087979074,0.05358958,139.12,139.09,19.51781176]
["bitfinex-derivatives","SOLF0:USTF0",1743087979276,0.05358958,139.12,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743087979570,19.46886496,139.2,139.11,47.66886496]
["bitfinex-derivatives","SOLF0:USTF0",1743087979770,19.46886496,139.2,139.14,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1743087979771,7.1861,139.19,139.14,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1743087979971,19.46886496,139.2,139.14,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1743087980672,0.05029469,139.18,139.16,0.04691782]
["bitfinex-derivatives","SOLF0:USTF0",1743087981762,0.05029469,139.18,139.16,7.23401782]
["bitfinex-derivatives","SOLF0:USTF0",1743087981964,0.05029469,139.18,139.16,0.04691782]
["bitfinex-derivatives","SOLF0:USTF0",1743087982376,0.05029469,139.18,139.16,7.23371782]
["bitfinex-derivatives","SOLF0:USTF0",1743087982570,0.05029469,139.18,139.16,0.04691782]
["bitfinex-derivatives","SOLF0:USTF0",1743087982873,0.05029469,139.18,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743087983073,0.05029469,139.18,139.16,0.04691782]
["bitfinex-derivatives","SOLF0:USTF0",1743087983374,0.05029469,139.18,139.16,7.23381782]
["bitfinex-derivatives","SOLF0:USTF0",1743087983974,0.05029469,139.18,139.16,0.04691782]
["bitfinex-derivatives","SOLF0:USTF0",1743087984175,19.51915965,139.18,139.16,0.04691782]
["bitfinex-derivatives","SOLF0:USTF0",1743087984571,7.1867,139.17,139.16,0.04691782]
["bitfinex-derivatives","SOLF0:USTF0",1743087988774,19.51915965,139.18,139.1,52.75483077]
["bitfinex-derivatives","SOLF0:USTF0",1743087988974,19.46886496,139.16,139.1,52.75483077]
["bitfinex-derivatives","SOLF0:USTF0",1743087989276,7.1894,139.12,139.1,45.04893077]
["bitfinex-derivatives","SOLF0:USTF0",1743087989473,7.1894,139.12,139.1,16.84893077]
["bitfinex-derivatives","SOLF0:USTF0",1743087989666,31.835,139.19,139.1,37.85873077]
["bitfinex-derivatives","SOLF0:USTF0",1743087989872,7.1888,139.14,139.13,0.05181936]
["bitfinex-derivatives","SOLF0:USTF0",1743087990073,0.04622572,139.16,139.13,0.05181936]
["bitfinex-derivatives","SOLF0:USTF0",1743087991279,7.1882,139.14,139.13,0.05181936]
["bitfinex-derivatives","SOLF0:USTF0",1743087996089,0.04622572,139.16,139.13,0.05181936]
["bitfinex-derivatives","SOLF0:USTF0",1743087996687,7.23372572,139.16,139.13,0.05181936]
["bitfinex-derivatives","SOLF0:USTF0",1743087997585,0.04622572,139.16,139.13,0.05181936]
["bitfinex-derivatives","SOLF0:USTF0",1743087997791,0.04622572,139.16,139.14,35.3679]
["bitfinex-derivatives","SOLF0:USTF0",1743087998482,0.04622572,139.16,139.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743087999189,7.1877,139.15,139.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743088000987,0.04622572,139.16,139.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743088001401,0.04622572,139.16,139.14,35.368]
["bitfinex-derivatives","SOLF0:USTF0",1743088001801,0.04622572,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743088002002,0.04622572,139.16,139.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743088002504,0.04622572,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743088004898,7.1842,139.22,139.15,27.19476496]
["bitfinex-derivatives","SOLF0:USTF0",1743088005097,7.1842,139.22,139.17,19.46886496]
["bitfinex-derivatives","SOLF0:USTF0",1743088005298,7.1842,139.22,139.18,35.3659]
["bitfinex-derivatives","SOLF0:USTF0",1743088005897,19.46886496,139.25,139.18,35.3659]
["bitfinex-derivatives","SOLF0:USTF0",1743088005898,7.1847,139.21,139.19,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1743088006105,0.04970743,139.21,139.19,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1743088007303,7.1852,139.2,139.19,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1743088010205,7.23450743,139.21,139.19,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1743088010402,0.04970743,139.21,139.19,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1743088011908,0.04970743,139.21,139.19,7.23258057]
["bitfinex-derivatives","SOLF0:USTF0",1743088012110,0.04970743,139.21,139.19,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1743088012821,7.23440743,139.21,139.19,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1743088013115,0.04970743,139.21,139.19,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1743088013410,7.1852,139.2,139.19,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1743088015406,0.04970743,139.21,139.19,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1743088015912,0.04970743,139.21,139.19,7.23238057]
["bitfinex-derivatives","SOLF0:USTF0",1743088016913,0.04970743,139.21,139.19,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1743088017612,7.1852,139.2,139.19,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1743088017810,0.04970743,139.21,139.19,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1743088018515,7.23460743,139.21,139.19,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1743088019315,7.1852,139.2,139.19,0.04698057]
["bitfinex-derivatives","SOLF0:USTF0",1743088020311,19.51857239,139.21,139.07,299.06277876]
["bitfinex-derivatives","SOLF0:USTF0",1743088020312,19.51857239,139.21,139.11,13.71972316]
["bitfinex-derivatives","SOLF0:USTF0",1743088020509,19.46886496,139.17,139.11,37.88842316]
["bitfinex-derivatives","SOLF0:USTF0",1743088020710,19.46886496,139.15,139.11,9.72842316]
["bitfinex-derivatives","SOLF0:USTF0",1743088020911,7.1893,139.12,139.11,9.72842316]
["bitfinex-derivatives","SOLF0:USTF0",1743088022221,7.1898,139.11,139.1,29.2372793]
["bitfinex-derivatives","SOLF0:USTF0",1743088022518,19.52388278,139.13,139.1,29.2372793]
["bitfinex-derivatives","SOLF0:USTF0",1743088022716,7.1898,139.11,139.1,29.2372793]
["bitfinex-derivatives","SOLF0:USTF0",1743088022924,19.46886496,139.11,139.05,9.74394309]
["bitfinex-derivatives","SOLF0:USTF0",1743088023216,7.1915,139.08,139.05,9.74394309]
["bitfinex-derivatives","SOLF0:USTF0",1743088023616,19.46886496,139.09,139.05,9.74394309]
["bitfinex-derivatives","SOLF0:USTF0",1743088024018,19.46886496,139.09,139.05,16.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1743088024220,0.0465902,139.08,139.05,16.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1743088024421,0.0465902,139.08,139.05,9.74394309]
["bitfinex-derivatives","SOLF0:USTF0",1743088024916,0.0465902,139.08,139.06,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743088025125,0.0465902,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743088029025,0.0465902,139.08,139.06,31.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743088029534,0.0465902,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743088030026,3.8936,139.14,139.06,51.31336496]
["bitfinex-derivatives","SOLF0:USTF0",1743088030230,11.0822,139.14,139.06,51.31336496]
["bitfinex-derivatives","SOLF0:USTF0",1743088030528,3.8936,139.14,139.09,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743088030727,11.0821,139.14,139.09,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743088031026,0.0497772,139.13,139.1,0.04962047]
["bitfinex-derivatives","SOLF0:USTF0",1743088031814,0.0497772,139.13,139.1,7.23992047]
["bitfinex-derivatives","SOLF0:USTF0",1743088032422,0.0497772,139.13,139.1,35.39992047]
["bitfinex-derivatives","SOLF0:USTF0",1743088032623,0.0497772,139.13,139.1,28.20962047]
["bitfinex-derivatives","SOLF0:USTF0",1743088033024,7.2388772,139.13,139.1,28.20962047]
["bitfinex-derivatives","SOLF0:USTF0",1743088033618,0.0497772,139.13,139.1,28.20962047]
["bitfinex-derivatives","SOLF0:USTF0",1743088034222,0.0497772,139.13,139.1,35.39992047]
["bitfinex-derivatives","SOLF0:USTF0",1743088034725,0.0497772,139.13,139.1,28.20962047]
["bitfinex-derivatives","SOLF0:USTF0",1743088034925,0.0497772,139.13,139.1,35.39972047]
["bitfinex-derivatives","SOLF0:USTF0",1743088035121,0.0497772,139.13,139.1,28.20962047]
["bitfinex-derivatives","SOLF0:USTF0",1743088035318,7.2388772,139.13,139.1,28.20962047]
["bitfinex-derivatives","SOLF0:USTF0",1743088035520,0.0497772,139.13,139.1,28.20962047]
["bitfinex-derivatives","SOLF0:USTF0",1743088035927,0.0497772,139.13,139.1,35.39972047]
["bitfinex-derivatives","SOLF0:USTF0",1743088036129,0.0497772,139.13,139.1,28.20962047]
["bitfinex-derivatives","SOLF0:USTF0",1743088036329,0.0497772,139.13,139.1,35.39972047]
["bitfinex-derivatives","SOLF0:USTF0",1743088037528,0.0497772,139.13,139.1,0.04962047]
["bitfinex-derivatives","SOLF0:USTF0",1743088037732,19.46886496,139.12,139.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743088038233,7.1902,139.11,139.07,35.3518]
["bitfinex-derivatives","SOLF0:USTF0",1743088038433,19.46886496,139.12,139.07,35.3518]
["bitfinex-derivatives","SOLF0:USTF0",1743088038833,0.04977528,139.11,139.07,35.3518]
["bitfinex-derivatives","SOLF0:USTF0",1743088039229,0.04977528,139.11,139.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743088039230,7.1904,139.1,139.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743088039431,0.04977528,139.11,139.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743088039628,7.1912,139.09,139.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743088041740,19.46886496,139.1,139.05,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743088041936,23.18436496,139.1,139.05,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743088042238,23.18436496,139.1,139.03,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1743088042433,23.18436496,139.1,139.03,286.72]
["bitfinex-derivatives","SOLF0:USTF0",1743088042646,19.51536762,139.08,139.03,286.72]
["bitfinex-derivatives","SOLF0:USTF0",1743088042833,0.04650266,139.08,139.03,286.72]
["bitfinex-derivatives","SOLF0:USTF0",1743088043235,0.04650266,139.08,139.05,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743088043840,7.23820266,139.08,139.05,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743088045944,7.192,139.07,139.04,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1743088046242,0.04650266,139.08,139.04,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1743088046843,0.04650266,139.08,139.03,293.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743088047241,7.1923,139.07,139.04,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743088048136,7.1924,139.06,139.03,293.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743088048345,19.51536762,139.08,139.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743088048844,0.04650266,139.08,139.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743088049043,0.04650266,139.08,139.0,19.46886496]
["bitfinex-derivatives","SOLF0:USTF0",1743088049240,19.46886496,139.06,139.0,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743088049638,0.04633997,139.04,139.0,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743088049948,7.1942,139.03,139.0,35.3554]
["bitfinex-derivatives","SOLF0:USTF0",1743088050136,0.04633997,139.04,139.0,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743088050539,0.04633997,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743088051147,0.04633997,139.04,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743088051349,0.04633997,139.04,139.01,19.46886496]
["bitfinex-derivatives","SOLF0:USTF0",1743088051847,0.04633997,139.04,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743088052241,0.04633997,139.04,139.03,19.46886496]
["bitfinex-derivatives","SOLF0:USTF0",1743088052444,0.04633997,139.04,139.01,19.46886496]
["bitfinex-derivatives","SOLF0:USTF0",1743088053649,0.04633997,139.04,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743088053949,0.04633997,139.04,139.01,19.46886496]
["bitfinex-derivatives","SOLF0:USTF0",1743088054849,0.04633997,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743088056451,0.04633997,139.04,139.02,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743088056645,0.04633997,139.04,139.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743088057151,0.04633997,139.04,139.03,35.3539]
["bitfinex-derivatives","SOLF0:USTF0",1743088060148,10.9059,139.1,139.06,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1743088060353,19.46886496,139.12,139.03,47.62886496]
["bitfinex-derivatives","SOLF0:USTF0",1743088060847,19.69518505,139.1,139.06,12.50448505]
["bitfinex-derivatives","SOLF0:USTF0",1743088061050,12.50448505,139.1,139.06,12.50448505]
["bitfinex-derivatives","SOLF0:USTF0",1743088061447,0.04905557,139.09,139.07,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1743088062053,7.24005557,139.09,139.07,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1743088063449,19.74454062,139.09,139.07,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1743088063748,0.04905557,139.09,139.07,7.24311116]
["bitfinex-derivatives","SOLF0:USTF0",1743088064349,0.04905557,139.09,139.08,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743088064652,0.04905557,139.09,139.08,19.69588505]
["bitfinex-derivatives","SOLF0:USTF0",1743088066457,0.04905557,139.09,139.08,47.83588505]
["bitfinex-derivatives","SOLF0:USTF0",1743088068453,0.04905557,139.09,139.08,35.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743088069561,0.04905557,139.09,139.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743088070067,12.55354062,139.09,139.07,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1743088070249,12.55354062,139.09,139.02,287.91372828]
["bitfinex-derivatives","SOLF0:USTF0",1743088070250,12.50448505,139.08,139.02,287.91372828]
["bitfinex-derivatives","SOLF0:USTF0",1743088070455,12.50448505,139.03,139.02,29.11372828]
["bitfinex-derivatives","SOLF0:USTF0",1743088071157,19.69838505,139.03,139.02,29.11372828]
["bitfinex-derivatives","SOLF0:USTF0",1743088072968,7.1939,139.03,139.02,29.11372828]
["bitfinex-derivatives","SOLF0:USTF0",1743088074472,7.1945,139.02,138.97,19.5629917]
["bitfinex-derivatives","SOLF0:USTF0",1743088074873,0.05254182,139.01,138.99,19.5629917]
["bitfinex-derivatives","SOLF0:USTF0",1743088075069,7.1927,139.06,138.99,19.5629917]
["bitfinex-derivatives","SOLF0:USTF0",1743088075070,27.1441917,139.08,139.0,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743088075271,27.1441917,139.08,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743088075577,47.7029917,139.1,139.01,19.5629917]
["bitfinex-derivatives","SOLF0:USTF0",1743088075776,47.7029917,139.1,139.04,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1743088075976,7.1918,139.08,139.04,35.3332]
["bitfinex-derivatives","SOLF0:USTF0",1743088076175,0.04800636,139.08,139.06,0.04854251]
["bitfinex-derivatives","SOLF0:USTF0",1743088076365,0.04800636,139.08,139.06,7.24094251]
["bitfinex-derivatives","SOLF0:USTF0",1743088076566,0.04800636,139.08,139.06,0.04854251]
["bitfinex-derivatives","SOLF0:USTF0",1743088077479,0.04800636,139.08,139.06,7.24084251]
["bitfinex-derivatives","SOLF0:USTF0",1743088077976,0.04800636,139.08,139.06,0.04854251]
["bitfinex-derivatives","SOLF0:USTF0",1743088078475,31.8974,139.16,139.06,0.04854251]
["bitfinex-derivatives","SOLF0:USTF0",1743088078669,7.1886,139.14,139.1,26.7530917]
["bitfinex-derivatives","SOLF0:USTF0",1743088078873,19.5629917,139.18,139.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743088079071,19.5629917,139.16,139.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743088079668,7.1886,139.14,139.12,0.05067188]
["bitfinex-derivatives","SOLF0:USTF0",1743088079869,0.04558513,139.15,139.12,0.05067188]
["bitfinex-derivatives","SOLF0:USTF0",1743088080971,0.04558513,139.15,139.12,7.23967188]
["bitfinex-derivatives","SOLF0:USTF0",1743088081766,0.04558513,139.15,139.13,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743088082371,0.04558513,139.15,139.12,26.80256358]
["bitfinex-derivatives","SOLF0:USTF0",1743088082771,0.04558513,139.15,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743088082974,23.4729917,139.22,139.14,19.5629917]
["bitfinex-derivatives","SOLF0:USTF0",1743088083272,23.4729917,139.22,139.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743088083476,7.185,139.21,139.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743088084175,0.0474839,139.19,139.17,0.05122041]
["bitfinex-derivatives","SOLF0:USTF0",1743088084477,7.1862,139.18,139.17,0.05122041]
["bitfinex-derivatives","SOLF0:USTF0",1743088085972,7.1862,139.18,139.12,258.76]
["bitfinex-derivatives","SOLF0:USTF0",1743088085973,19.5629917,139.16,139.1,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743088086972,7.1891,139.13,139.1,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743088087178,7.1891,139.13,139.12,0.04533346]
["bitfinex-derivatives","SOLF0:USTF0",1743088092383,19.61253802,139.14,139.06,262.4787]
["bitfinex-derivatives","SOLF0:USTF0",1743088092580,19.5629917,139.12,139.06,262.4787]
["bitfinex-derivatives","SOLF0:USTF0",1743088092883,19.5629917,139.14,139.06,262.4787]
["bitfinex-derivatives","SOLF0:USTF0",1743088093084,19.5629917,139.12,139.06,258.72]
["bitfinex-derivatives","SOLF0:USTF0",1743088093483,7.1911,139.09,139.06,258.72]
["bitfinex-derivatives","SOLF0:USTF0",1743088093781,7.1911,139.09,139.08,0.04885665]
["bitfinex-derivatives","SOLF0:USTF0",1743088095978,7.1926,139.06,139.03,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088096478,19.5629917,139.1,139.03,35.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743088097082,19.5629917,139.06,139.0,37.81125441]
["bitfinex-derivatives","SOLF0:USTF0",1743088097481,0.04998449,139.04,139.0,37.81125441]
["bitfinex-derivatives","SOLF0:USTF0",1743088098788,7.24368449,139.04,139.0,37.81125441]
["bitfinex-derivatives","SOLF0:USTF0",1743088099088,0.04998449,139.04,139.0,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088099283,7.195,139.01,138.98,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743088099584,19.5629917,139.04,138.98,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088099782,0.04972474,139.01,138.98,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088099982,7.1958,139.0,138.98,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088100183,0.04972474,139.01,138.98,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088105985,7.24482474,139.01,138.98,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088106187,19.5629917,139.0,138.95,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743088106486,19.5629917,139.0,138.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088106691,7.1966,138.98,138.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088106893,19.5629917,139.0,138.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088107189,0.05484538,138.99,138.94,262.3522]
["bitfinex-derivatives","SOLF0:USTF0",1743088107392,0.05484538,138.99,138.94,290.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743088107688,7.1968,138.98,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743088108793,0.05484538,138.99,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743088109293,7.1968,138.98,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743088109493,7.1968,138.98,138.91,70.83988269]
["bitfinex-derivatives","SOLF0:USTF0",1743088109494,19.5629917,138.98,138.91,70.83988269]
["bitfinex-derivatives","SOLF0:USTF0",1743088109697,19.5629917,138.98,138.91,42.73988269]
["bitfinex-derivatives","SOLF0:USTF0",1743088109893,0.04681487,138.96,138.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088110095,19.5629917,139.01,138.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088110296,0.05341878,138.95,138.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088110494,19.5629917,138.99,138.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088110694,0.05324191,138.95,138.92,35.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743088110990,19.5629917,138.97,138.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088111196,0.04708092,138.95,138.94,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743088111498,19.5629917,138.99,138.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088111696,0.05446257,138.96,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743088111899,0.05446257,138.96,138.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088112200,0.05446257,138.96,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743088112397,0.05446257,138.96,138.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088112893,0.05446257,138.96,138.93,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1743088113092,0.05446257,138.96,138.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088113492,7.25206257,138.96,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743088113696,0.05446257,138.96,138.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088114092,0.05446257,138.96,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743088114289,0.05446257,138.96,138.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088114691,0.05446257,138.96,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743088114892,0.05446257,138.96,138.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088115403,27.0677917,139.03,138.93,19.5629917]
["bitfinex-derivatives","SOLF0:USTF0",1743088115789,19.5629917,139.01,138.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088116193,19.5629917,139.01,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743088116393,7.1976,138.96,138.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088116796,7.1976,138.96,138.93,0.0541414]
["bitfinex-derivatives","SOLF0:USTF0",1743088116997,7.1973,138.97,138.93,7.2532414]
["bitfinex-derivatives","SOLF0:USTF0",1743088117198,0.0456984,138.98,138.93,0.0541414]
["bitfinex-derivatives","SOLF0:USTF0",1743088117899,0.0456984,138.98,138.93,19.6171331]
["bitfinex-derivatives","SOLF0:USTF0",1743088118102,0.0456984,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743088118297,0.0456984,138.98,138.97,35.317]
["bitfinex-derivatives","SOLF0:USTF0",1743088118892,0.0456984,138.98,138.97,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743088120000,0.0456984,138.98,138.96,0.04706536]
["bitfinex-derivatives","SOLF0:USTF0",1743088120504,7.2426984,138.98,138.96,0.04706536]
["bitfinex-derivatives","SOLF0:USTF0",1743088120806,0.0456984,138.98,138.96,0.04706536]
["bitfinex-derivatives","SOLF0:USTF0",1743088123510,0.0456984,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743088123912,0.0456984,138.98,138.96,0.04706536]
["bitfinex-derivatives","SOLF0:USTF0",1743088124604,0.0456984,138.98,138.96,7.24436536]
["bitfinex-derivatives","SOLF0:USTF0",1743088125208,0.0456984,138.98,138.96,0.04706536]
["bitfinex-derivatives","SOLF0:USTF0",1743088125408,0.0456984,138.98,138.96,28.14706536]
["bitfinex-derivatives","SOLF0:USTF0",1743088125607,0.0456984,138.98,138.96,35.34456536]
["bitfinex-derivatives","SOLF0:USTF0",1743088127111,0.0456984,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743088127303,0.0456984,138.98,138.96,28.14706536]
["bitfinex-derivatives","SOLF0:USTF0",1743088128214,0.0456984,138.98,138.96,35.34436536]
["bitfinex-derivatives","SOLF0:USTF0",1743088130417,0.0456984,138.98,138.96,28.14706536]
["bitfinex-derivatives","SOLF0:USTF0",1743088131013,0.0456984,138.98,138.96,35.34436536]
["bitfinex-derivatives","SOLF0:USTF0",1743088131918,0.0456984,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743088132811,7.1947,139.02,138.98,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1743088133119,7.1941,139.03,138.96,28.14706536]
["bitfinex-derivatives","SOLF0:USTF0",1743088133321,7.1941,139.03,138.99,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1743088133618,7.1947,139.02,138.99,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1743088134014,7.2410365,139.02,138.99,7.24395923]
["bitfinex-derivatives","SOLF0:USTF0",1743088134214,0.0463365,139.02,138.99,7.24395923]
["bitfinex-derivatives","SOLF0:USTF0",1743088135015,7.2408365,139.02,138.99,7.24395923]
["bitfinex-derivatives","SOLF0:USTF0",1743088136025,7.2408365,139.02,138.99,0.04835923]
["bitfinex-derivatives","SOLF0:USTF0",1743088136317,0.0463365,139.02,138.99,0.04835923]
["bitfinex-derivatives","SOLF0:USTF0",1743088136534,0.0463365,139.02,139.0,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088137230,7.2409365,139.02,139.0,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088137431,0.0463365,139.02,139.0,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088138336,0.0463365,139.02,139.0,35.2954]
["bitfinex-derivatives","SOLF0:USTF0",1743088138529,0.0463365,139.02,139.0,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088139132,0.0463365,139.02,139.0,35.2952]
["bitfinex-derivatives","SOLF0:USTF0",1743088141532,0.0463365,139.02,139.0,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088142242,0.0463365,139.02,139.0,35.2952]
["bitfinex-derivatives","SOLF0:USTF0",1743088145533,0.0463365,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743088146642,0.0463365,139.02,139.01,19.71123954]
["bitfinex-derivatives","SOLF0:USTF0",1743088146932,12.51623954,139.06,139.02,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743088147336,19.70903954,139.06,139.02,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743088147527,12.51623954,139.06,139.02,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743088147732,12.51623954,139.05,139.02,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743088148034,12.56507045,139.05,139.03,0.04884346]
["bitfinex-derivatives","SOLF0:USTF0",1743088148641,12.51623954,139.04,139.03,0.04884346]
["bitfinex-derivatives","SOLF0:USTF0",1743088149147,19.70963954,139.04,139.03,0.04884346]
["bitfinex-derivatives","SOLF0:USTF0",1743088149442,0.04883091,139.05,139.03,0.04884346]
["bitfinex-derivatives","SOLF0:USTF0",1743088149742,0.04883091,139.05,139.03,7.24254346]
["bitfinex-derivatives","SOLF0:USTF0",1743088150134,0.04883091,139.05,139.03,0.04884346]
["bitfinex-derivatives","SOLF0:USTF0",1743088150734,0.04883091,139.05,139.03,7.24244346]
["bitfinex-derivatives","SOLF0:USTF0",1743088151140,0.04883091,139.05,139.03,0.04884346]
["bitfinex-derivatives","SOLF0:USTF0",1743088151842,12.51623954,139.04,139.03,0.04884346]
["bitfinex-derivatives","SOLF0:USTF0",1743088152430,12.56507045,139.05,139.03,0.04884346]
["bitfinex-derivatives","SOLF0:USTF0",1743088152643,0.04883091,139.05,139.03,0.04884346]
["bitfinex-derivatives","SOLF0:USTF0",1743088152847,19.70733954,139.09,139.04,40.59623954]
["bitfinex-derivatives","SOLF0:USTF0",1743088153031,7.501,139.11,139.04,40.59623954]
["bitfinex-derivatives","SOLF0:USTF0",1743088153032,12.51623954,139.11,139.06,12.51623954]
["bitfinex-derivatives","SOLF0:USTF0",1743088153237,364.0,139.14,139.08,19.70733954]
["bitfinex-derivatives","SOLF0:USTF0",1743088153548,19.70593954,139.12,139.08,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743088153843,12.51623954,139.13,139.08,47.78723954]
["bitfinex-derivatives","SOLF0:USTF0",1743088154032,0.05495452,139.11,139.08,47.78723954]
["bitfinex-derivatives","SOLF0:USTF0",1743088154236,0.05495452,139.11,139.09,0.05263971]
["bitfinex-derivatives","SOLF0:USTF0",1743088155043,0.05495452,139.11,139.09,7.24343971]
["bitfinex-derivatives","SOLF0:USTF0",1743088155437,0.05495452,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743088155937,0.05495452,139.11,139.09,7.24333971]
["bitfinex-derivatives","SOLF0:USTF0",1743088156737,0.05495452,139.11,139.09,0.05263971]
["bitfinex-derivatives","SOLF0:USTF0",1743088157133,0.05495452,139.11,139.09,7.24343971]
["bitfinex-derivatives","SOLF0:USTF0",1743088157742,7.24505452,139.11,139.09,0.05263971]
["bitfinex-derivatives","SOLF0:USTF0",1743088158942,7.1903,139.1,139.09,0.05263971]
["bitfinex-derivatives","SOLF0:USTF0",1743088162753,0.05495452,139.11,139.09,0.05263971]
["bitfinex-derivatives","SOLF0:USTF0",1743088163149,0.05495452,139.11,139.09,7.24313971]
["bitfinex-derivatives","SOLF0:USTF0",1743088163449,0.05495452,139.11,139.09,0.05263971]
["bitfinex-derivatives","SOLF0:USTF0",1743088168150,0.05495452,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743088168452,0.05495452,139.11,139.09,0.05263971]
["bitfinex-derivatives","SOLF0:USTF0",1743088168656,0.05495452,139.11,139.09,7.24343971]
["bitfinex-derivatives","SOLF0:USTF0",1743088168956,0.05495452,139.11,139.09,0.05263971]
["bitfinex-derivatives","SOLF0:USTF0",1743088169155,27.21383839,139.18,139.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743088169849,7.1874,139.16,139.12,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1743088170054,27.21383839,139.18,139.12,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1743088170251,7.188,139.15,139.11,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1743088170448,7.188,139.15,139.14,0.04775028]
["bitfinex-derivatives","SOLF0:USTF0",1743088172650,7.1904,139.1,139.07,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743088172851,19.53273839,139.13,139.07,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743088173954,0.05362337,139.11,139.09,0.05399584]
["bitfinex-derivatives","SOLF0:USTF0",1743088174750,7.1903,139.1,139.09,0.05399584]
["bitfinex-derivatives","SOLF0:USTF0",1743088178956,19.58636176,139.11,139.02,9.73575447]
["bitfinex-derivatives","SOLF0:USTF0",1743088179155,19.53273839,139.08,139.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743088179456,7.1931,139.05,139.02,37.77575447]
["bitfinex-derivatives","SOLF0:USTF0",1743088179957,7.1934,139.04,139.02,37.82388309]
["bitfinex-derivatives","SOLF0:USTF0",1743088180653,7.1939,139.03,139.02,9.78388309]
["bitfinex-derivatives","SOLF0:USTF0",1743088181056,7.1939,139.03,139.02,0.04812862]
["bitfinex-derivatives","SOLF0:USTF0",1743088182463,19.7100301,139.03,139.02,0.04812862]
["bitfinex-derivatives","SOLF0:USTF0",1743088182962,0.04893394,139.05,139.02,0.04812862]
["bitfinex-derivatives","SOLF0:USTF0",1743088184158,0.04893394,139.05,139.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743088184358,0.04893394,139.05,139.03,35.2335]
["bitfinex-derivatives","SOLF0:USTF0",1743088185362,0.04893394,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743088186063,0.04893394,139.05,139.03,35.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743088186254,0.04893394,139.05,139.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743088186665,0.04893394,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743088187764,0.04893394,139.05,139.03,35.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743088187957,0.04893394,139.05,139.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743088189866,7.24193394,139.05,139.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743088190269,0.04893394,139.05,139.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743088190765,0.04893394,139.05,139.03,35.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743088191266,0.04893394,139.05,139.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743088192264,0.04893394,139.05,139.03,35.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743088192864,0.04893394,139.05,139.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743088194563,0.04893394,139.05,139.03,35.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743088194962,0.04893394,139.05,139.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743088195163,7.24183394,139.05,139.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743088196070,0.04893394,139.05,139.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743088196362,0.04893394,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743088197264,23.28283416,139.12,139.07,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743088197471,23.28283416,139.12,139.04,19.55833416]
["bitfinex-derivatives","SOLF0:USTF0",1743088197770,7.1904,139.1,139.06,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743088198067,23.28283416,139.12,139.04,19.55833416]
["bitfinex-derivatives","SOLF0:USTF0",1743088198267,7.1905,139.1,139.06,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1743088198468,0.04938101,139.09,139.07,0.05223061]
["bitfinex-derivatives","SOLF0:USTF0",1743088198871,7.24048101,139.09,139.07,0.05223061]
["bitfinex-derivatives","SOLF0:USTF0",1743088199973,7.1914,139.08,139.07,0.05223061]
["bitfinex-derivatives","SOLF0:USTF0",1743088201669,0.04938101,139.09,139.07,0.05223061]
["bitfinex-derivatives","SOLF0:USTF0",1743088202469,0.04938101,139.09,139.07,28.09223061]
["bitfinex-derivatives","SOLF0:USTF0",1743088202773,7.1886,139.14,139.1,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743088202970,7.1886,139.14,139.1,19.68675523]
["bitfinex-derivatives","SOLF0:USTF0",1743088203172,12.49665523,139.13,139.08,12.49665523]
["bitfinex-derivatives","SOLF0:USTF0",1743088203869,0.05468991,139.12,139.09,0.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1743088204070,12.55134514,139.12,139.09,0.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1743088204468,7.1902,139.11,139.09,0.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1743088204671,12.49665523,139.11,139.09,0.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1743088204870,0.05468991,139.12,139.09,0.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1743088205863,7.1903,139.1,139.09,0.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1743088207677,7.1901,139.11,139.09,0.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1743088209080,0.05468991,139.12,139.09,0.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1743088210081,0.05468991,139.12,139.09,19.58513091]
["bitfinex-derivatives","SOLF0:USTF0",1743088210276,0.05468991,139.12,139.09,26.77573091]
["bitfinex-derivatives","SOLF0:USTF0",1743088210676,0.05468991,139.12,139.09,19.58513091]
["bitfinex-derivatives","SOLF0:USTF0",1743088213879,0.05468991,139.12,139.09,0.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1743088214084,7.1899,139.11,139.09,0.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1743088214377,0.05468991,139.12,139.09,0.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1743088214583,7.1903,139.1,139.09,0.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1743088216686,0.05468991,139.12,139.09,0.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1743088216687,7.24418991,139.12,139.09,0.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1743088219181,7.1898,139.11,139.09,0.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1743088219889,7.24418991,139.12,139.09,0.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1743088220390,0.05468991,139.12,139.09,0.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1743088220588,0.05468991,139.12,139.09,19.58513091]
["bitfinex-derivatives","SOLF0:USTF0",1743088223090,3.9371,139.17,139.11,19.53590559]
["bitfinex-derivatives","SOLF0:USTF0",1743088223091,7.187,139.17,139.11,19.53590559]
["bitfinex-derivatives","SOLF0:USTF0",1743088223282,19.53590559,139.2,139.12,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743088223484,7.1859,139.19,139.13,19.53590559]
["bitfinex-derivatives","SOLF0:USTF0",1743088223982,51.52110559,139.22,139.13,19.53590559]
["bitfinex-derivatives","SOLF0:USTF0",1743088224187,0.04930518,139.17,139.15,0.05484495]
["bitfinex-derivatives","SOLF0:USTF0",1743088224585,0.05352812,139.17,139.15,0.05484495]
["bitfinex-derivatives","SOLF0:USTF0",1743088225187,0.05352812,139.17,139.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743088229388,19.53590559,139.26,139.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743088229587,7.184,139.23,139.17,19.53590559]
["bitfinex-derivatives","SOLF0:USTF0",1743088229789,19.53590559,139.26,139.17,19.53590559]
["bitfinex-derivatives","SOLF0:USTF0",1743088230103,7.1839,139.23,139.17,26.72230559]
["bitfinex-derivatives","SOLF0:USTF0",1743088230291,7.1839,139.23,139.17,19.53590559]
["bitfinex-derivatives","SOLF0:USTF0",1743088230484,0.0541748,139.21,139.19,0.05040731]
["bitfinex-derivatives","SOLF0:USTF0",1743088231695,7.2390748,139.21,139.19,0.05040731]
["bitfinex-derivatives","SOLF0:USTF0",1743088232998,0.0541748,139.21,139.19,0.05040731]
["bitfinex-derivatives","SOLF0:USTF0",1743088236701,0.0541748,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743088239610,0.0541748,139.21,139.19,19.71651967]
["bitfinex-derivatives","SOLF0:USTF0",1743088239903,0.0541748,139.21,139.19,12.53111967]
["bitfinex-derivatives","SOLF0:USTF0",1743088240799,0.0541748,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743088241794,0.0541748,139.21,139.19,19.71651967]
["bitfinex-derivatives","SOLF0:USTF0",1743088242195,0.0541748,139.21,139.19,7.23580731]
["bitfinex-derivatives","SOLF0:USTF0",1743088243094,0.0541748,139.21,139.19,0.05040731]
["bitfinex-derivatives","SOLF0:USTF0",1743088245599,0.0541748,139.21,139.19,7.23600731]
["bitfinex-derivatives","SOLF0:USTF0",1743088246202,0.0541748,139.21,139.19,19.71671967]
["bitfinex-derivatives","SOLF0:USTF0",1743088246400,12.48071236,139.26,139.2,40.44071236]
["bitfinex-derivatives","SOLF0:USTF0",1743088246603,12.48071236,139.26,139.22,12.48071236]
["bitfinex-derivatives","SOLF0:USTF0",1743088246992,19.66331236,139.26,139.22,12.48071236]
["bitfinex-derivatives","SOLF0:USTF0",1743088247500,0.05146777,139.25,139.23,0.05526929]
["bitfinex-derivatives","SOLF0:USTF0",1743088247804,7.23406777,139.25,139.23,0.05526929]
["bitfinex-derivatives","SOLF0:USTF0",1743088248701,0.05146777,139.25,139.23,0.05526929]
["bitfinex-derivatives","SOLF0:USTF0",1743088249811,364.0,139.49,139.24,286.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088250102,12.48071236,139.45,139.4,12.48071236]
["bitfinex-derivatives","SOLF0:USTF0",1743088250402,16.42281236,139.47,139.42,12.48071236]
["bitfinex-derivatives","SOLF0:USTF0",1743088250599,12.48071236,139.5,139.44,12.48071236]
["bitfinex-derivatives","SOLF0:USTF0",1743088250801,12.48071236,139.48,139.42,12.48071236]
["bitfinex-derivatives","SOLF0:USTF0",1743088250999,12.53132388,139.48,139.46,0.0469032]
["bitfinex-derivatives","SOLF0:USTF0",1743088251400,0.05061152,139.48,139.46,0.0469032]
["bitfinex-derivatives","SOLF0:USTF0",1743088254208,0.05061152,139.48,139.47,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743088254706,378.9635,139.55,139.47,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743088254707,7.7959,139.55,139.47,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743088254904,7.7959,139.55,139.48,19.43133962]
["bitfinex-derivatives","SOLF0:USTF0",1743088255307,19.43133962,139.52,139.49,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743088255811,7.7959,139.55,139.45,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743088255812,79.42974965,139.46,139.45,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743088258000,73.42954965,139.46,139.45,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743088259208,0.04723922,139.47,139.45,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743088259710,0.04723922,139.47,139.45,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1743088260507,0.04723922,139.47,139.45,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743088260707,0.04723922,139.47,139.46,19.43133962]
["bitfinex-derivatives","SOLF0:USTF0",1743088261907,35.7159,139.55,139.46,19.43133962]
["bitfinex-derivatives","SOLF0:USTF0",1743088262114,7.7959,139.55,139.48,19.43133962]
["bitfinex-derivatives","SOLF0:USTF0",1743088262418,7.1659,139.58,139.5,19.43133962]
["bitfinex-derivatives","SOLF0:USTF0",1743088262711,19.43133962,139.59,139.51,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1743088262912,7.1659,139.58,139.51,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1743088263109,0.04542699,139.56,139.54,0.05213686]
["bitfinex-derivatives","SOLF0:USTF0",1743088264710,0.04542699,139.56,139.54,19.48347648]
["bitfinex-derivatives","SOLF0:USTF0",1743088265607,0.04542699,139.56,139.54,0.05213686]
["bitfinex-derivatives","SOLF0:USTF0",1743088265814,0.04542699,139.56,139.54,27.95213686]
["bitfinex-derivatives","SOLF0:USTF0",1743088266215,0.04542699,139.56,139.54,0.05213686]
["bitfinex-derivatives","SOLF0:USTF0",1743088266420,19.47676661,139.56,139.46,23.11443962]
["bitfinex-derivatives","SOLF0:USTF0",1743088266720,19.43133962,139.56,139.47,305.35133962]
["bitfinex-derivatives","SOLF0:USTF0",1743088267019,19.43133962,139.54,139.47,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1743088267205,7.169,139.52,139.47,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1743088267602,0.04903474,139.51,139.48,0.04773915]
["bitfinex-derivatives","SOLF0:USTF0",1743088267812,7.21863474,139.51,139.48,0.04773915]
["bitfinex-derivatives","SOLF0:USTF0",1743088268116,19.43133962,139.5,139.48,0.04773915]
["bitfinex-derivatives","SOLF0:USTF0",1743088268314,7.1702,139.49,139.48,0.04773915]
["bitfinex-derivatives","SOLF0:USTF0",1743088268616,19.37732605,139.5,139.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743088268807,7.1716,139.47,139.42,267.70960503]
["bitfinex-derivatives","SOLF0:USTF0",1743088269009,7.1716,139.47,139.43,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743088269517,7.1718,139.46,139.43,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743088269815,7.22687136,139.46,139.44,0.04742014]
["bitfinex-derivatives","SOLF0:USTF0",1743088270012,3.55850263,139.48,139.44,0.04742014]
["bitfinex-derivatives","SOLF0:USTF0",1743088271027,7.1723,139.45,139.44,0.04742014]
["bitfinex-derivatives","SOLF0:USTF0",1743088271411,19.43133962,139.46,139.42,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1743088271412,7.1733,139.43,139.42,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1743088272615,0.05467724,139.44,139.42,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1743088273115,7.1738,139.42,139.41,0.04744424]
["bitfinex-derivatives","SOLF0:USTF0",1743088275116,31.17093155,139.44,139.41,0.04744424]
["bitfinex-derivatives","SOLF0:USTF0",1743088275819,7.1738,139.42,139.41,0.04744424]
["bitfinex-derivatives","SOLF0:USTF0",1743088278814,62.70253155,139.44,139.36,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1743088279016,31.11625431,139.41,139.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743088279325,27.88,139.4,139.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743088279518,7.1779,139.35,139.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743088279717,27.88,139.4,139.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743088280221,0.04534767,139.37,139.35,0.04897821]
["bitfinex-derivatives","SOLF0:USTF0",1743088280610,7.1773,139.36,139.35,0.04897821]
["bitfinex-derivatives","SOLF0:USTF0",1743088281824,7.1784,139.33,139.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743088283319,7.23079027,139.34,139.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743088283514,0.05269027,139.34,139.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743088284924,7.23079027,139.34,139.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743088285126,0.05269027,139.34,139.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743088285623,0.05269027,139.34,139.32,35.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743088286424,7.1784,139.33,139.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743088286924,7.179,139.32,139.31,0.05247116]
["bitfinex-derivatives","SOLF0:USTF0",1743088287229,0.05269027,139.34,139.31,0.05247116]
["bitfinex-derivatives","SOLF0:USTF0",1743088287417,7.179,139.32,139.31,0.05247116]
["bitfinex-derivatives","SOLF0:USTF0",1743088290023,7.1808,139.29,139.26,35.082]
["bitfinex-derivatives","SOLF0:USTF0",1743088290625,7.1811,139.28,139.26,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743088290827,7.1811,139.28,139.25,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1743088291023,7.1811,139.28,139.26,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743088291332,7.23468723,139.28,139.26,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743088292131,31.11625431,139.34,139.26,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743088292332,34.67105431,139.36,139.26,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743088292827,3.5548,139.36,139.26,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743088293031,19.47825593,139.34,139.26,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743088293327,7.1801,139.3,139.29,0.04919923]
["bitfinex-derivatives","SOLF0:USTF0",1743088297037,7.22759013,139.31,139.29,0.04919923]
["bitfinex-derivatives","SOLF0:USTF0",1743088297334,0.04789013,139.31,139.29,0.04919923]
["bitfinex-derivatives","SOLF0:USTF0",1743088298441,7.18,139.3,139.29,0.04919923]
["bitfinex-derivatives","SOLF0:USTF0",1743088299045,7.22759013,139.31,139.29,0.04919923]
["bitfinex-derivatives","SOLF0:USTF0",1743088299338,0.04789013,139.31,139.29,0.04919923]
["bitfinex-derivatives","SOLF0:USTF0",1743088300241,0.04789013,139.31,139.29,7.22939923]
["bitfinex-derivatives","SOLF0:USTF0",1743088300447,0.04789013,139.31,139.29,0.04919923]
["bitfinex-derivatives","SOLF0:USTF0",1743088300841,0.04789013,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743088304150,3.7407,139.38,139.33,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743088304450,3.4822,139.42,139.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743088304451,22.96045593,139.42,139.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743088304640,22.96045593,139.42,139.35,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743088305047,19.47825593,139.47,139.39,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1743088305240,19.47825593,139.47,139.4,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743088305544,7.1736,139.43,139.4,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743088305750,7.1736,139.43,139.42,0.05010818]
["bitfinex-derivatives","SOLF0:USTF0",1743088305941,0.05170724,139.44,139.42,0.05010818]
["bitfinex-derivatives","SOLF0:USTF0",1743088306137,7.22500724,139.44,139.42,0.05010818]
["bitfinex-derivatives","SOLF0:USTF0",1743088306344,0.05170724,139.44,139.42,0.05010818]
["bitfinex-derivatives","SOLF0:USTF0",1743088307343,0.05170724,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743088307543,51.14765593,139.53,139.42,19.52836411]
["bitfinex-derivatives","SOLF0:USTF0",1743088307743,51.14765593,139.53,139.44,19.47825593]
["bitfinex-derivatives","SOLF0:USTF0",1743088307947,23.26765593,139.53,139.46,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1743088308143,23.26765593,139.53,139.45,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743088308643,0.04546453,139.5,139.48,0.04951726]
["bitfinex-derivatives","SOLF0:USTF0",1743088309240,7.21556453,139.5,139.48,0.04951726]
["bitfinex-derivatives","SOLF0:USTF0",1743088310149,7.1702,139.49,139.48,0.04951726]
["bitfinex-derivatives","SOLF0:USTF0",1743088310348,0.04546453,139.5,139.48,0.04951726]
["bitfinex-derivatives","SOLF0:USTF0",1743088310551,0.04546453,139.5,139.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743088310854,38.32653172,139.6,139.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743088311045,7.167,139.56,139.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743088311245,38.32653172,139.6,139.49,31.4512]
["bitfinex-derivatives","SOLF0:USTF0",1743088312042,38.32653172,139.6,139.53,0.05306639]
["bitfinex-derivatives","SOLF0:USTF0",1743088312043,0.0503553,139.56,139.53,0.05306639]
["bitfinex-derivatives","SOLF0:USTF0",1743088312248,7.1676,139.54,139.53,0.05306639]
["bitfinex-derivatives","SOLF0:USTF0",1743088312550,0.0503553,139.56,139.53,27.91306639]
["bitfinex-derivatives","SOLF0:USTF0",1743088312744,7.2170553,139.56,139.53,27.91306639]
["bitfinex-derivatives","SOLF0:USTF0",1743088312951,0.0503553,139.56,139.53,27.91306639]
["bitfinex-derivatives","SOLF0:USTF0",1743088313949,7.1671,139.55,139.53,27.91306639]
["bitfinex-derivatives","SOLF0:USTF0",1743088314256,0.0503553,139.56,139.53,0.05306639]
["bitfinex-derivatives","SOLF0:USTF0",1743088314449,0.0503553,139.56,139.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743088314650,7.1675,139.55,139.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743088314850,0.0503553,139.56,139.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743088316457,7.2174553,139.56,139.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743088316663,0.0503553,139.56,139.53,0.05306639]
["bitfinex-derivatives","SOLF0:USTF0",1743088316853,31.08033172,139.54,139.53,0.05306639]
["bitfinex-derivatives","SOLF0:USTF0",1743088317050,31.08033172,139.54,139.49,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743088317453,7.1697,139.5,139.49,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743088322260,7.1702,139.49,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088324248,7.1699,139.5,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088324564,0.04685081,139.51,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088324962,7.17,139.5,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088325154,31.12718253,139.51,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088325463,7.1702,139.49,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088325759,31.12718253,139.51,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088326459,7.1702,139.49,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088327063,31.12718253,139.51,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088327064,7.1699,139.5,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088327250,0.04685081,139.51,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088327457,7.21655081,139.51,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088327760,0.04685081,139.51,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088327962,7.17,139.5,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088328163,0.04685081,139.51,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088328664,7.1702,139.49,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088329767,7.1699,139.5,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088329961,0.04685081,139.51,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088330466,0.04685081,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743088330763,0.04685081,139.51,139.5,35.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743088330957,0.04685081,139.51,139.5,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743088333565,0.04685081,139.51,139.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743088333865,7.1697,139.5,139.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743088335065,0.04685081,139.51,139.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743088335453,0.04685081,139.51,139.49,34.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743088335666,0.04685081,139.51,139.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743088337060,0.04685081,139.51,139.49,34.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743088337268,0.04685081,139.51,139.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743088337764,0.04685081,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743088337967,0.04685081,139.51,139.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743088338169,0.04685081,139.51,139.49,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1743088338972,0.04685081,139.51,139.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743088339469,7.21645081,139.51,139.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743088339970,0.04685081,139.51,139.49,34.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743088340868,7.21605081,139.51,139.49,34.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743088341963,0.04685081,139.51,139.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743088343472,0.04685081,139.51,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088343774,7.1702,139.49,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088344073,7.1699,139.5,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088344462,0.04685081,139.51,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088344867,7.1702,139.49,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088345369,0.04685081,139.51,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088345569,7.17,139.5,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088345765,0.04685081,139.51,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088346176,7.1702,139.49,139.48,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1743088347365,19.41179963,139.5,139.44,38.75842014]
["bitfinex-derivatives","SOLF0:USTF0",1743088347564,19.41179963,139.48,139.44,38.75842014]
["bitfinex-derivatives","SOLF0:USTF0",1743088347981,7.1723,139.45,139.44,38.75842014]
["bitfinex-derivatives","SOLF0:USTF0",1743088348669,7.1723,139.45,139.43,77.56354813]
["bitfinex-derivatives","SOLF0:USTF0",1743088348670,7.1728,139.44,139.43,38.80512798]
["bitfinex-derivatives","SOLF0:USTF0",1743088349481,7.1733,139.43,139.42,63.32986827]
["bitfinex-derivatives","SOLF0:USTF0",1743088349775,19.41179963,139.44,139.41,105.47366044]
["bitfinex-derivatives","SOLF0:USTF0",1743088349973,26.58559963,139.42,139.41,105.47366044]
["bitfinex-derivatives","SOLF0:USTF0",1743088350172,7.1738,139.42,139.41,105.47366044]
["bitfinex-derivatives","SOLF0:USTF0",1743088351173,7.22280927,139.43,139.41,105.47366044]
["bitfinex-derivatives","SOLF0:USTF0",1743088351366,0.04950927,139.43,139.4,193.8426941]
["bitfinex-derivatives","SOLF0:USTF0",1743088351572,0.04950927,139.43,139.4,0.05059337]
["bitfinex-derivatives","SOLF0:USTF0",1743088352374,7.1743,139.41,139.4,0.05059337]
["bitfinex-derivatives","SOLF0:USTF0",1743088352975,7.1739,139.42,139.4,0.05059337]
["bitfinex-derivatives","SOLF0:USTF0",1743088353475,7.1743,139.41,139.4,0.05059337]
["bitfinex-derivatives","SOLF0:USTF0",1743088356771,7.174,139.42,139.4,0.05059337]
["bitfinex-derivatives","SOLF0:USTF0",1743088356971,0.04950927,139.43,139.4,0.05059337]
["bitfinex-derivatives","SOLF0:USTF0",1743088357167,0.04950927,139.43,139.41,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743088357582,0.04950927,139.43,139.41,34.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743088357782,0.04950927,139.43,139.41,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743088358173,0.04950927,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743088358775,0.04950927,139.43,139.41,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743088359181,7.22330927,139.43,139.41,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743088359786,7.1738,139.42,139.41,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743088360179,0.04950927,139.43,139.41,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743088360376,7.22310927,139.43,139.41,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743088360575,0.04950927,139.43,139.41,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743088360881,7.1738,139.42,139.41,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743088361684,7.22310927,139.43,139.41,34.9943]
["bitfinex-derivatives","SOLF0:USTF0",1743088361887,0.04950927,139.43,139.41,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743088362190,7.22280927,139.43,139.41,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743088362989,7.1738,139.42,139.41,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743088363889,7.1743,139.41,139.4,0.05059337]
["bitfinex-derivatives","SOLF0:USTF0",1743088366388,7.1741,139.42,139.4,0.05059337]
["bitfinex-derivatives","SOLF0:USTF0",1743088367193,0.04950927,139.43,139.4,0.05059337]
["bitfinex-derivatives","SOLF0:USTF0",1743088367393,0.04950927,139.43,139.4,7.22519337]
["bitfinex-derivatives","SOLF0:USTF0",1743088368189,7.1741,139.42,139.4,7.22519337]
["bitfinex-derivatives","SOLF0:USTF0",1743088369200,7.1741,139.42,139.4,0.05059337]
["bitfinex-derivatives","SOLF0:USTF0",1743088369402,7.1743,139.41,139.4,0.05059337]
["bitfinex-derivatives","SOLF0:USTF0",1743088370401,7.174,139.42,139.4,7.22539337]
["bitfinex-derivatives","SOLF0:USTF0",1743088371098,7.1743,139.41,139.4,9.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088375306,7.1764,139.37,139.36,261.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743088376206,7.1764,139.37,139.36,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1743088376800,7.1769,139.36,139.35,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1743088382709,0.04648833,139.38,139.35,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1743088383299,0.04648833,139.38,139.36,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743088383505,0.04648833,139.38,139.35,27.8534558]
["bitfinex-derivatives","SOLF0:USTF0",1743088383802,19.45828796,139.38,139.35,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1743088384008,19.41179963,139.36,139.35,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1743088384414,26.58869963,139.36,139.35,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1743088386312,19.41179963,139.36,139.3,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1743088386515,19.41179963,139.34,139.3,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1743088386710,7.1792,139.32,139.3,265.3599]
["bitfinex-derivatives","SOLF0:USTF0",1743088387415,7.23015325,139.32,139.3,265.40773903]
["bitfinex-derivatives","SOLF0:USTF0",1743088388518,7.1795,139.31,139.3,258.22783903]
["bitfinex-derivatives","SOLF0:USTF0",1743088388818,0.05095325,139.32,139.3,258.22783903]
["bitfinex-derivatives","SOLF0:USTF0",1743088390013,7.1795,139.31,139.3,258.22783903]
["bitfinex-derivatives","SOLF0:USTF0",1743088390912,0.05095325,139.32,139.3,258.22783903]
["bitfinex-derivatives","SOLF0:USTF0",1743088391416,7.1787,139.33,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743088391617,19.41179963,139.36,139.3,258.22783903]
["bitfinex-derivatives","SOLF0:USTF0",1743088392012,7.1795,139.31,139.3,258.22783903]
["bitfinex-derivatives","SOLF0:USTF0",1743088392812,7.1795,139.31,139.3,0.04783903]
["bitfinex-derivatives","SOLF0:USTF0",1743088393012,0.05026226,139.32,139.28,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743088393013,7.1805,139.29,139.28,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743088394813,7.1802,139.3,139.28,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743088395616,19.46206189,139.32,139.28,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743088396117,7.1801,139.3,139.28,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1743088396914,19.46206189,139.32,139.28,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743088397114,0.05026226,139.32,139.28,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743088397719,0.05026226,139.32,139.29,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743088397720,7.1795,139.31,139.29,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743088397909,19.46206189,139.32,139.28,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743088398321,7.1797,139.31,139.29,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743088399822,19.46206189,139.32,139.28,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743088400912,7.1805,139.29,139.28,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743088404220,0.05026226,139.32,139.28,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743088405825,7.22946226,139.32,139.3,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743088406027,0.05026226,139.32,139.28,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743088406216,0.05026226,139.32,139.3,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743088406516,7.22946226,139.32,139.3,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743088407025,0.05026226,139.32,139.3,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743088407423,19.41179963,139.36,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743088407618,19.41179963,139.36,139.3,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743088408022,7.1792,139.32,139.3,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743088408626,7.22778286,139.32,139.3,27.84987063]
["bitfinex-derivatives","SOLF0:USTF0",1743088408823,7.22778286,139.32,139.3,35.02957063]
["bitfinex-derivatives","SOLF0:USTF0",1743088409525,0.04858286,139.32,139.3,35.02957063]
["bitfinex-derivatives","SOLF0:USTF0",1743088409726,0.04858286,139.32,139.3,27.84987063]
["bitfinex-derivatives","SOLF0:USTF0",1743088409928,7.22758286,139.32,139.3,27.84987063]
["bitfinex-derivatives","SOLF0:USTF0",1743088410128,0.04858286,139.32,139.3,27.84987063]
["bitfinex-derivatives","SOLF0:USTF0",1743088411223,7.1795,139.31,139.3,27.84987063]
["bitfinex-derivatives","SOLF0:USTF0",1743088414938,7.22778286,139.32,139.3,27.84987063]
["bitfinex-derivatives","SOLF0:USTF0",1743088415228,0.04858286,139.32,139.3,27.84987063]
["bitfinex-derivatives","SOLF0:USTF0",1743088415430,0.04858286,139.32,139.3,35.02967063]
["bitfinex-derivatives","SOLF0:USTF0",1743088416219,0.04858286,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743088417025,0.04858286,139.32,139.3,35.02957063]
["bitfinex-derivatives","SOLF0:USTF0",1743088417234,0.04858286,139.32,139.3,27.84987063]
["bitfinex-derivatives","SOLF0:USTF0",1743088417629,0.04858286,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743088417830,0.04858286,139.32,139.3,27.84987063]
["bitfinex-derivatives","SOLF0:USTF0",1743088417831,19.41179963,139.38,139.3,27.84987063]
["bitfinex-derivatives","SOLF0:USTF0",1743088418634,7.1778,139.35,139.33,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743088419131,7.2285051,139.35,139.33,7.2320598]
["bitfinex-derivatives","SOLF0:USTF0",1743088420436,0.0507051,139.35,139.33,7.2320598]
["bitfinex-derivatives","SOLF0:USTF0",1743088420939,7.2283051,139.35,139.33,7.2320598]
["bitfinex-derivatives","SOLF0:USTF0",1743088421135,0.0507051,139.35,139.33,7.2320598]
["bitfinex-derivatives","SOLF0:USTF0",1743088421340,0.0507051,139.35,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743088421531,7.2281051,139.35,139.33,0.0537598]
["bitfinex-derivatives","SOLF0:USTF0",1743088422136,0.0507051,139.35,139.33,7.2318598]
["bitfinex-derivatives","SOLF0:USTF0",1743088422642,0.0507051,139.35,139.33,7.2319598]
["bitfinex-derivatives","SOLF0:USTF0",1743088423235,7.2283051,139.35,139.33,7.2319598]
["bitfinex-derivatives","SOLF0:USTF0",1743088423533,12.4571338,139.34,139.33,0.0537598]
["bitfinex-derivatives","SOLF0:USTF0",1743088423738,19.6350338,139.34,139.33,0.0537598]
["bitfinex-derivatives","SOLF0:USTF0",1743088435752,11.18469357,139.44,139.33,83.48828191]
["bitfinex-derivatives","SOLF0:USTF0",1743088435943,22.39263504,139.44,139.38,12.4571338]
["bitfinex-derivatives","SOLF0:USTF0",1743088436246,29.56563504,139.44,139.39,34.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743088436952,0.04665477,139.43,139.4,0.04587635]
["bitfinex-derivatives","SOLF0:USTF0",1743088437145,12.4571338,139.41,139.4,0.04587635]
["bitfinex-derivatives","SOLF0:USTF0",1743088437451,19.6314338,139.41,139.4,0.04587635]
["bitfinex-derivatives","SOLF0:USTF0",1743088438955,12.4571338,139.41,139.36,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1743088439155,12.4571338,139.37,139.36,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1743088439449,12.4571338,139.37,139.33,34.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743088440151,0.04691008,139.36,139.34,0.05245946]
["bitfinex-derivatives","SOLF0:USTF0",1743088440349,0.04691008,139.36,139.34,7.23025946]
["bitfinex-derivatives","SOLF0:USTF0",1743088440652,37.69550124,139.44,139.34,12.50959326]
["bitfinex-derivatives","SOLF0:USTF0",1743088440951,22.39263504,139.44,139.39,12.4571338]
["bitfinex-derivatives","SOLF0:USTF0",1743088441153,12.4571338,139.46,139.41,12.4571338]
["bitfinex-derivatives","SOLF0:USTF0",1743088441956,0.04590463,139.45,139.43,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743088442453,0.04590463,139.45,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743088442854,0.04590463,139.45,139.44,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743088443953,0.04590463,139.45,139.44,34.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743088444250,0.04590463,139.45,139.44,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743088444452,0.04590463,139.45,139.42,0.04590742]
["bitfinex-derivatives","SOLF0:USTF0",1743088446361,19.48329363,139.45,139.42,0.04590742]
["bitfinex-derivatives","SOLF0:USTF0",1743088446951,7.1733,139.43,139.42,0.04590742]
["bitfinex-derivatives","SOLF0:USTF0",1743088447259,19.48329363,139.45,139.42,0.04590742]
["bitfinex-derivatives","SOLF0:USTF0",1743088447557,7.173,139.44,139.42,0.04590742]
["bitfinex-derivatives","SOLF0:USTF0",1743088448560,0.04590463,139.45,139.42,0.04590742]
["bitfinex-derivatives","SOLF0:USTF0",1743088450248,7.21840463,139.45,139.42,0.04590742]
["bitfinex-derivatives","SOLF0:USTF0",1743088450450,0.04590463,139.45,139.42,0.04590742]
["bitfinex-derivatives","SOLF0:USTF0",1743088451459,7.21850463,139.45,139.42,0.04590742]
["bitfinex-derivatives","SOLF0:USTF0",1743088452463,7.1729,139.44,139.42,0.04590742]
["bitfinex-derivatives","SOLF0:USTF0",1743088453269,7.1733,139.43,139.42,0.04590742]
["bitfinex-derivatives","SOLF0:USTF0",1743088460370,0.04590463,139.45,139.42,19.48329642]
["bitfinex-derivatives","SOLF0:USTF0",1743088460569,0.04590463,139.45,139.43,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1743088461776,7.21820463,139.45,139.43,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1743088463872,7.21820463,139.45,139.42,26.65689642]
["bitfinex-derivatives","SOLF0:USTF0",1743088464773,7.1728,139.44,139.42,26.65689642]
["bitfinex-derivatives","SOLF0:USTF0",1743088465273,0.04590463,139.45,139.42,26.65689642]
["bitfinex-derivatives","SOLF0:USTF0",1743088465475,7.21840463,139.45,139.42,19.48329642]
["bitfinex-derivatives","SOLF0:USTF0",1743088466175,7.21840463,139.45,139.42,26.65679642]
["bitfinex-derivatives","SOLF0:USTF0",1743088466873,0.04590463,139.45,139.42,0.04590742]
["bitfinex-derivatives","SOLF0:USTF0",1743088467077,0.04590463,139.45,139.44,12.43785051]
["bitfinex-derivatives","SOLF0:USTF0",1743088467278,12.43785051,139.53,139.44,40.15785051]
["bitfinex-derivatives","SOLF0:USTF0",1743088467480,7.1699,139.5,139.48,12.43785051]
["bitfinex-derivatives","SOLF0:USTF0",1743088467983,40.15785051,139.54,139.49,12.43785051]
["bitfinex-derivatives","SOLF0:USTF0",1743088468166,7.1696,139.51,139.49,12.43785051]
["bitfinex-derivatives","SOLF0:USTF0",1743088468371,7.1696,139.51,139.5,0.05118238]
["bitfinex-derivatives","SOLF0:USTF0",1743088468572,7.1696,139.51,139.5,12.48903289]
["bitfinex-derivatives","SOLF0:USTF0",1743088468881,7.1696,139.51,139.5,0.05118238]
["bitfinex-derivatives","SOLF0:USTF0",1743088471574,7.1696,139.51,139.46,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1743088471575,7.1712,139.47,139.46,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1743088477579,7.22171872,139.48,139.46,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1743088477784,0.05081872,139.48,139.46,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1743088478084,0.05081872,139.48,139.46,265.2915]
["bitfinex-derivatives","SOLF0:USTF0",1743088478286,0.05081872,139.48,139.46,277.53679365]
["bitfinex-derivatives","SOLF0:USTF0",1743088478484,0.05081872,139.48,139.46,308.97679365]
["bitfinex-derivatives","SOLF0:USTF0",1743088478881,0.05081872,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1743088479781,7.17,139.5,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1743088479986,7.1698,139.5,139.48,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743088480187,7.1698,139.5,139.46,312.60929365]
["bitfinex-derivatives","SOLF0:USTF0",1743088480386,7.1703,139.49,139.47,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1743088480587,19.41679365,139.53,139.46,293.1925]
["bitfinex-derivatives","SOLF0:USTF0",1743088480884,19.41679365,139.62,139.51,19.41679365]
["bitfinex-derivatives","SOLF0:USTF0",1743088481081,19.41679365,139.62,139.53,19.41679365]
["bitfinex-derivatives","SOLF0:USTF0",1743088481274,0.05067796,139.58,139.53,19.41679365]
["bitfinex-derivatives","SOLF0:USTF0",1743088481478,0.05067796,139.58,139.56,0.05269443]
["bitfinex-derivatives","SOLF0:USTF0",1743088481686,0.05067796,139.58,139.56,27.75269443]
["bitfinex-derivatives","SOLF0:USTF0",1743088482584,0.05067796,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743088484883,0.05067796,139.58,139.56,34.91909443]
["bitfinex-derivatives","SOLF0:USTF0",1743088485879,0.05067796,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743088486490,0.05067796,139.58,139.56,0.05269443]
["bitfinex-derivatives","SOLF0:USTF0",1743088487386,7.1661,139.57,139.56,0.05269443]
["bitfinex-derivatives","SOLF0:USTF0",1743088487692,0.05067796,139.58,139.56,0.05269443]
["bitfinex-derivatives","SOLF0:USTF0",1743088487990,7.1661,139.57,139.56,0.05269443]
["bitfinex-derivatives","SOLF0:USTF0",1743088489088,7.1678,139.54,139.5,19.41679365]
["bitfinex-derivatives","SOLF0:USTF0",1743088489287,19.41679365,139.52,139.44,38.72869591]
["bitfinex-derivatives","SOLF0:USTF0",1743088489488,19.41679365,139.5,139.44,38.72869591]
["bitfinex-derivatives","SOLF0:USTF0",1743088489685,7.171,139.48,139.42,20.42274318]
["bitfinex-derivatives","SOLF0:USTF0",1743088489880,19.41679365,139.5,139.43,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743088490385,0.04660357,139.48,139.45,0.05395978]
["bitfinex-derivatives","SOLF0:USTF0",1743088490987,0.04660357,139.48,139.45,19.47075343]
["bitfinex-derivatives","SOLF0:USTF0",1743088491995,0.04660357,139.48,139.45,26.64275343]
["bitfinex-derivatives","SOLF0:USTF0",1743088492690,0.04660357,139.48,139.45,0.05395978]
["bitfinex-derivatives","SOLF0:USTF0",1743088493393,0.04660357,139.48,139.45,7.22605978]
["bitfinex-derivatives","SOLF0:USTF0",1743088493593,0.04660357,139.48,139.45,0.05395978]
["bitfinex-derivatives","SOLF0:USTF0",1743088493794,7.1715,139.47,139.46,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743088494698,7.1718,139.46,139.45,0.05395978]
["bitfinex-derivatives","SOLF0:USTF0",1743088496793,7.1715,139.47,139.45,0.05395978]
["bitfinex-derivatives","SOLF0:USTF0",1743088497296,7.1718,139.46,139.45,0.05395978]
["bitfinex-derivatives","SOLF0:USTF0",1743088500696,0.04660357,139.48,139.45,0.05395978]
["bitfinex-derivatives","SOLF0:USTF0",1743088501196,0.04660357,139.48,139.45,7.22595978]
["bitfinex-derivatives","SOLF0:USTF0",1743088501498,0.04660357,139.48,139.45,0.05395978]
["bitfinex-derivatives","SOLF0:USTF0",1743088501700,0.04660357,139.48,139.46,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743088503402,0.04660357,139.48,139.45,0.05395978]
["bitfinex-derivatives","SOLF0:USTF0",1743088503806,7.1718,139.46,139.45,0.05395978]
["bitfinex-derivatives","SOLF0:USTF0",1743088504609,0.04660357,139.48,139.45,0.05395978]
["bitfinex-derivatives","SOLF0:USTF0",1743088505003,7.1715,139.47,139.45,0.05395978]
["bitfinex-derivatives","SOLF0:USTF0",1743088505205,0.04660357,139.48,139.45,0.05395978]
["bitfinex-derivatives","SOLF0:USTF0",1743088505702,7.1712,139.47,139.45,0.05395978]
["bitfinex-derivatives","SOLF0:USTF0",1743088505907,0.04660357,139.48,139.45,0.05395978]
["bitfinex-derivatives","SOLF0:USTF0",1743088506107,19.46339722,139.48,139.45,0.05395978]
["bitfinex-derivatives","SOLF0:USTF0",1743088506307,19.46339722,139.48,139.4,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743088506609,19.41679365,139.48,139.4,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743088506909,7.1726,139.45,139.4,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743088507099,19.41679365,139.48,139.4,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743088507304,19.41679365,139.48,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743088507506,0.04908242,139.45,139.43,0.05304362]
["bitfinex-derivatives","SOLF0:USTF0",1743088507707,7.22158242,139.45,139.43,0.05304362]
["bitfinex-derivatives","SOLF0:USTF0",1743088508710,42.0132,139.57,139.44,47.09679365]
["bitfinex-derivatives","SOLF0:USTF0",1743088508911,19.41679365,139.55,139.46,19.41679365]
["bitfinex-derivatives","SOLF0:USTF0",1743088509814,7.1696,139.51,139.49,0.04920658]
["bitfinex-derivatives","SOLF0:USTF0",1743088510111,0.05495793,139.52,139.49,0.04920658]
["bitfinex-derivatives","SOLF0:USTF0",1743088510311,7.1694,139.51,139.49,0.04920658]
["bitfinex-derivatives","SOLF0:USTF0",1743088510809,7.1697,139.5,139.49,0.04920658]
["bitfinex-derivatives","SOLF0:USTF0",1743088512013,7.1693,139.51,139.49,0.04920658]
["bitfinex-derivatives","SOLF0:USTF0",1743088512517,0.05495793,139.52,139.49,0.04920658]
["bitfinex-derivatives","SOLF0:USTF0",1743088513318,27.68,139.6,139.49,0.04920658]
["bitfinex-derivatives","SOLF0:USTF0",1743088513319,19.41679365,139.59,139.5,19.41679365]
["bitfinex-derivatives","SOLF0:USTF0",1743088514216,7.168,139.54,139.5,19.41679365]
["bitfinex-derivatives","SOLF0:USTF0",1743088514516,19.41679365,139.53,139.45,14.98051369]
["bitfinex-derivatives","SOLF0:USTF0",1743088514721,7.1709,139.48,139.44,258.04]
["bitfinex-derivatives","SOLF0:USTF0",1743088515121,27.68,139.52,139.44,277.45679365]
["bitfinex-derivatives","SOLF0:USTF0",1743088515322,7.1699,139.5,139.44,277.45679365]
["bitfinex-derivatives","SOLF0:USTF0",1743088515527,19.41679365,139.53,139.45,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1743088515726,0.05459536,139.48,139.46,27.73471957]
["bitfinex-derivatives","SOLF0:USTF0",1743088516027,7.1695,139.51,139.46,54.26829365]
["bitfinex-derivatives","SOLF0:USTF0",1743088516228,0.04960214,139.48,139.46,54.31750675]
["bitfinex-derivatives","SOLF0:USTF0",1743088516432,7.1695,139.51,139.47,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743088517522,7.21646171,139.5,139.47,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743088518023,7.21646171,139.5,139.47,3.99375473]
["bitfinex-derivatives","SOLF0:USTF0",1743088518024,0.04676171,139.5,139.47,3.99375473]
["bitfinex-derivatives","SOLF0:USTF0",1743088518225,7.1707,139.48,139.47,3.99375473]
["bitfinex-derivatives","SOLF0:USTF0",1743088519530,7.1707,139.48,139.47,0.05315473]
["bitfinex-derivatives","SOLF0:USTF0",1743088526840,19.41679365,139.48,139.39,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088527041,19.41679365,139.46,139.39,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088527233,19.41679365,139.46,139.39,34.835]
["bitfinex-derivatives","SOLF0:USTF0",1743088527736,19.41679365,139.46,139.39,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088527937,19.41679365,139.42,139.41,0.04835055]
["bitfinex-derivatives","SOLF0:USTF0",1743088528137,7.1754,139.39,139.38,38.71460397]
["bitfinex-derivatives","SOLF0:USTF0",1743088528632,7.1754,139.39,139.36,116.14381191]
["bitfinex-derivatives","SOLF0:USTF0",1743088528633,47.07679365,139.42,139.34,269.90012592]
["bitfinex-derivatives","SOLF0:USTF0",1743088528839,47.07679365,139.42,139.34,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088529035,19.41679365,139.44,139.35,19.41679365]
["bitfinex-derivatives","SOLF0:USTF0",1743088529339,0.05156996,139.39,139.37,7.22528197]
["bitfinex-derivatives","SOLF0:USTF0",1743088529540,7.1746,139.41,139.37,7.22528197]
["bitfinex-derivatives","SOLF0:USTF0",1743088529740,0.04669772,139.39,139.37,0.04928197]
["bitfinex-derivatives","SOLF0:USTF0",1743088529939,19.41679365,139.44,139.37,0.04928197]
["bitfinex-derivatives","SOLF0:USTF0",1743088530134,0.0460703,139.39,139.37,0.04928197]
["bitfinex-derivatives","SOLF0:USTF0",1743088530530,0.05319618,139.39,139.37,7.22538197]
["bitfinex-derivatives","SOLF0:USTF0",1743088531334,0.05319618,139.39,139.37,0.04928197]
["bitfinex-derivatives","SOLF0:USTF0",1743088532430,0.05319618,139.39,139.38,34.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743088532942,19.41679365,139.46,139.38,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088533642,19.41679365,139.46,139.39,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743088534140,7.22798935,139.44,139.41,0.04534177]
["bitfinex-derivatives","SOLF0:USTF0",1743088534945,19.471883,139.44,139.41,0.04534177]
["bitfinex-derivatives","SOLF0:USTF0",1743088535246,19.41679365,139.42,139.41,0.04534177]
["bitfinex-derivatives","SOLF0:USTF0",1743088535552,26.59059365,139.42,139.41,0.04534177]
["bitfinex-derivatives","SOLF0:USTF0",1743088536046,19.41679365,139.42,139.38,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088536246,19.41679365,139.42,139.35,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088536437,26.59099365,139.42,139.36,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743088536633,19.41679365,139.42,139.35,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088537042,7.1744,139.41,139.36,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743088537344,0.04812646,139.4,139.37,0.04682331]
["bitfinex-derivatives","SOLF0:USTF0",1743088538543,7.22302646,139.4,139.37,0.04682331]
["bitfinex-derivatives","SOLF0:USTF0",1743088539339,0.04812646,139.4,139.37,0.04682331]
["bitfinex-derivatives","SOLF0:USTF0",1743088539950,7.22302646,139.4,139.37,0.04682331]
["bitfinex-derivatives","SOLF0:USTF0",1743088540138,0.04812646,139.4,139.37,0.04682331]
["bitfinex-derivatives","SOLF0:USTF0",1743088540540,0.04812646,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743088541246,0.04812646,139.4,139.37,7.22272331]
["bitfinex-derivatives","SOLF0:USTF0",1743088541545,0.04812646,139.4,139.37,0.04682331]
["bitfinex-derivatives","SOLF0:USTF0",1743088541737,7.1758,139.39,139.37,0.04682331]
["bitfinex-derivatives","SOLF0:USTF0",1743088542334,7.1759,139.38,139.37,0.04682331]
["bitfinex-derivatives","SOLF0:USTF0",1743088542740,0.04812646,139.4,139.37,0.04682331]
["bitfinex-derivatives","SOLF0:USTF0",1743088544147,7.22322646,139.4,139.37,7.22312331]
["bitfinex-derivatives","SOLF0:USTF0",1743088544352,0.04812646,139.4,139.37,0.04682331]
["bitfinex-derivatives","SOLF0:USTF0",1743088544742,7.1755,139.39,139.37,0.04682331]
["bitfinex-derivatives","SOLF0:USTF0",1743088545248,7.1759,139.38,139.37,0.04682331]
["bitfinex-derivatives","SOLF0:USTF0",1743088548049,7.1759,139.38,139.32,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1743088548050,7.1784,139.33,139.32,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1743088548256,19.41679365,139.36,139.26,34.49606631]
["bitfinex-derivatives","SOLF0:USTF0",1743088548554,7.1819,139.27,139.26,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743088548854,7.1819,139.27,139.25,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1743088549047,7.1819,139.27,139.25,285.86]
["bitfinex-derivatives","SOLF0:USTF0",1743088549448,0.05332646,139.27,139.25,285.91443025]
["bitfinex-derivatives","SOLF0:USTF0",1743088549654,3.9052,139.35,139.26,19.41679365]
["bitfinex-derivatives","SOLF0:USTF0",1743088549953,7.1782,139.34,139.29,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743088550156,7.1782,139.34,139.29,34.8602]
["bitfinex-derivatives","SOLF0:USTF0",1743088550354,19.41679365,139.36,139.29,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743088550749,7.23255873,139.34,139.31,0.04689838]
["bitfinex-derivatives","SOLF0:USTF0",1743088551456,0.05415873,139.34,139.31,0.04689838]
["bitfinex-derivatives","SOLF0:USTF0",1743088552046,7.1785,139.33,139.31,0.04689838]
["bitfinex-derivatives","SOLF0:USTF0",1743088552447,0.05415873,139.34,139.31,0.04689838]
["bitfinex-derivatives","SOLF0:USTF0",1743088552651,7.23235873,139.34,139.31,0.04689838]
["bitfinex-derivatives","SOLF0:USTF0",1743088553052,0.05415873,139.34,139.31,0.04689838]
["bitfinex-derivatives","SOLF0:USTF0",1743088553857,7.23235873,139.34,139.31,0.04689838]
["bitfinex-derivatives","SOLF0:USTF0",1743088554049,0.05415873,139.34,139.31,0.04689838]
["bitfinex-derivatives","SOLF0:USTF0",1743088554757,31.6054,139.43,139.31,0.04689838]
["bitfinex-derivatives","SOLF0:USTF0",1743088555058,7.1751,139.4,139.32,31.15600766]
["bitfinex-derivatives","SOLF0:USTF0",1743088555354,31.6054,139.43,139.33,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743088555555,7.1746,139.41,139.33,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743088555956,0.05487173,139.38,139.36,0.05256874]
["bitfinex-derivatives","SOLF0:USTF0",1743088556256,58.83600766,139.44,139.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743088556455,0.04598756,139.38,139.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743088556656,58.83600766,139.44,139.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743088556957,0.04667986,139.39,139.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743088557254,7.1746,139.41,139.39,0.04699691]
["bitfinex-derivatives","SOLF0:USTF0",1743088557454,7.1748,139.4,139.39,0.04699691]
["bitfinex-derivatives","SOLF0:USTF0",1743088557760,27.73393079,139.41,139.33,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1743088557953,7.1772,139.36,139.32,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743088558348,3.9325,139.4,139.32,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743088558555,7.1775,139.35,139.32,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743088558961,0.04727057,139.37,139.32,34.90725922]
["bitfinex-derivatives","SOLF0:USTF0",1743088559458,7.1772,139.36,139.32,34.90725922]
["bitfinex-derivatives","SOLF0:USTF0",1743088560257,7.1772,139.36,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743088560449,7.1772,139.36,139.32,27.72835922]
["bitfinex-derivatives","SOLF0:USTF0",1743088560858,7.1772,139.36,139.32,34.90705922]
["bitfinex-derivatives","SOLF0:USTF0",1743088561354,0.04727057,139.37,139.32,27.72835922]
["bitfinex-derivatives","SOLF0:USTF0",1743088561558,0.04727057,139.37,139.34,31.15600766]
["bitfinex-derivatives","SOLF0:USTF0",1743088561860,0.04727057,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743088562059,0.04727057,139.37,139.36,34.8369]
["bitfinex-derivatives","SOLF0:USTF0",1743088562752,0.04727057,139.37,139.36,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088563256,0.04727057,139.37,139.36,34.8369]
["bitfinex-derivatives","SOLF0:USTF0",1743088563662,0.04727057,139.37,139.36,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088565171,27.66,139.44,139.36,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088565777,31.15600766,139.42,139.33,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088566167,7.1769,139.37,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743088566378,7.1769,139.37,139.36,0.05303531]
["bitfinex-derivatives","SOLF0:USTF0",1743088567330,31.15600766,139.38,139.31,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088567591,31.15600766,139.36,139.28,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088567778,27.66,139.35,139.28,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088567982,7.1803,139.3,139.28,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088568169,27.66,139.35,139.28,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088568364,7.1803,139.3,139.28,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088568569,0.04575549,139.33,139.3,0.04871682]
["bitfinex-derivatives","SOLF0:USTF0",1743088568768,0.04575549,139.33,139.27,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1743088569131,0.05388036,139.31,139.29,0.05212388]
["bitfinex-derivatives","SOLF0:USTF0",1743088569305,27.71388036,139.31,139.29,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088569692,7.18,139.3,139.29,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088571269,0.05388036,139.31,139.29,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088571470,0.05388036,139.31,139.29,7.18012388]
["bitfinex-derivatives","SOLF0:USTF0",1743088571764,31.15600766,139.4,139.29,296.59603154]
["bitfinex-derivatives","SOLF0:USTF0",1743088571965,14.3448,139.45,139.29,296.59603154]
["bitfinex-derivatives","SOLF0:USTF0",1743088571966,39.03110766,139.43,139.35,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743088572165,39.03110766,139.43,139.35,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088572965,0.05252099,139.4,139.38,0.05497025]
["bitfinex-derivatives","SOLF0:USTF0",1743088573564,7.1754,139.39,139.38,0.05497025]
["bitfinex-derivatives","SOLF0:USTF0",1743088575670,0.05252099,139.4,139.38,0.05497025]
["bitfinex-derivatives","SOLF0:USTF0",1743088576867,7.1754,139.39,139.38,0.05497025]
["bitfinex-derivatives","SOLF0:USTF0",1743088584767,7.1777,139.35,139.32,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743088585066,7.1777,139.35,139.33,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088585663,7.1779,139.34,139.33,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088585868,31.15600766,139.4,139.33,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088586071,0.04812415,139.35,139.33,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088586261,7.1777,139.35,139.33,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743088586575,7.22982707,139.35,139.33,27.70985111]
["bitfinex-derivatives","SOLF0:USTF0",1743088586762,7.22982707,139.35,139.33,34.88825111]
["bitfinex-derivatives","SOLF0:USTF0",1743088587069,0.05212707,139.35,139.33,7.22825111]
["bitfinex-derivatives","SOLF0:USTF0",1743088587270,0.05212707,139.35,139.33,0.04985111]
["bitfinex-derivatives","SOLF0:USTF0",1743088587464,7.22982707,139.35,139.33,0.04985111]
["bitfinex-derivatives","SOLF0:USTF0",1743088588066,7.1779,139.34,139.33,0.04985111]
["bitfinex-derivatives","SOLF0:USTF0",1743088596577,7.1779,139.34,139.33,5.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088596872,38.33390766,139.34,139.33,5.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088597076,7.181,139.28,139.27,31.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743088597276,7.181,139.28,139.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743088598073,7.181,139.28,139.26,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1743088598271,7.181,139.28,139.26,3.65722083]
["bitfinex-derivatives","SOLF0:USTF0",1743088599273,7.1815,139.27,139.26,3.65722083]
["bitfinex-derivatives","SOLF0:USTF0",1743088599678,7.1814,139.28,139.26,3.65722083]
["bitfinex-derivatives","SOLF0:USTF0",1743088602280,0.0485041,139.29,139.26,0.04682083]
["bitfinex-derivatives","SOLF0:USTF0",1743088602665,7.1814,139.28,139.26,0.04682083]
["bitfinex-derivatives","SOLF0:USTF0",1743088603175,7.1814,139.28,139.26,7.22892083]
["bitfinex-derivatives","SOLF0:USTF0",1743088603377,7.2292041,139.29,139.26,0.04682083]
["bitfinex-derivatives","SOLF0:USTF0",1743088603877,7.2292041,139.29,139.26,7.22862083]
["bitfinex-derivatives","SOLF0:USTF0",1743088604379,7.2292041,139.29,139.27,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743088604677,0.0485041,139.29,139.26,0.04682083]
["bitfinex-derivatives","SOLF0:USTF0",1743088604877,0.0485041,139.29,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1743088605475,22.269,139.38,139.28,19.48786123]
["bitfinex-derivatives","SOLF0:USTF0",1743088605476,19.48786123,139.37,139.28,19.48786123]
["bitfinex-derivatives","SOLF0:USTF0",1743088605779,19.48786123,139.37,139.29,31.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743088605977,19.48786123,139.35,139.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743088606176,35.5568,139.38,139.26,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1743088606177,19.48786123,139.33,139.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743088606381,7.1803,139.3,139.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743088606570,7.1803,139.3,139.28,0.04618729]
["bitfinex-derivatives","SOLF0:USTF0",1743088606767,0.04576389,139.31,139.28,0.04618729]
["bitfinex-derivatives","SOLF0:USTF0",1743088607183,7.1805,139.29,139.28,0.04618729]
["bitfinex-derivatives","SOLF0:USTF0",1743088612183,7.1805,139.29,139.28,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088621397,7.1843,139.22,139.19,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1743088621892,7.1843,139.22,139.19,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1743088622488,7.1843,139.22,139.2,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743088622693,0.0532928,139.22,139.19,3.72315817]
["bitfinex-derivatives","SOLF0:USTF0",1743088623094,7.2376928,139.22,139.19,10.90855817]
["bitfinex-derivatives","SOLF0:USTF0",1743088623603,0.0532928,139.22,139.19,3.72315817]
["bitfinex-derivatives","SOLF0:USTF0",1743088623805,7.1805,139.29,139.19,3.72315817]
["bitfinex-derivatives","SOLF0:USTF0",1743088624015,7.1805,139.29,139.19,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1743088624228,7.1836,139.23,139.21,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743088624418,7.1805,139.29,139.19,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1743088624926,0.05224619,139.25,139.23,0.05524281]
["bitfinex-derivatives","SOLF0:USTF0",1743088625507,7.1831,139.24,139.23,0.05524281]
["bitfinex-derivatives","SOLF0:USTF0",1743088630515,0.05224619,139.25,139.23,0.05524281]
["bitfinex-derivatives","SOLF0:USTF0",1743088630516,7.23494619,139.25,139.23,0.05524281]
["bitfinex-derivatives","SOLF0:USTF0",1743088631023,7.23494619,139.25,139.23,7.23854281]
["bitfinex-derivatives","SOLF0:USTF0",1743088631224,0.05224619,139.25,139.23,7.23854281]
["bitfinex-derivatives","SOLF0:USTF0",1743088631422,0.05224619,139.25,139.23,0.05524281]
["bitfinex-derivatives","SOLF0:USTF0",1743088631631,0.05224619,139.25,139.23,7.23884281]
["bitfinex-derivatives","SOLF0:USTF0",1743088632222,7.23504619,139.25,139.23,7.23884281]
["bitfinex-derivatives","SOLF0:USTF0",1743088632626,0.05224619,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743088632930,0.05224619,139.25,139.23,0.05524281]
["bitfinex-derivatives","SOLF0:USTF0",1743088633126,0.05224619,139.25,139.23,7.23844281]
["bitfinex-derivatives","SOLF0:USTF0",1743088633437,7.23484619,139.25,139.23,7.23844281]
["bitfinex-derivatives","SOLF0:USTF0",1743088633930,0.05224619,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743088634227,0.05224619,139.25,139.23,0.05524281]
["bitfinex-derivatives","SOLF0:USTF0",1743088634531,7.23494619,139.25,139.23,7.23864281]
["bitfinex-derivatives","SOLF0:USTF0",1743088634736,27.64,139.31,139.24,19.48885975]
["bitfinex-derivatives","SOLF0:USTF0",1743088635025,7.1811,139.28,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743088635226,7.1811,139.28,139.26,34.8218]
["bitfinex-derivatives","SOLF0:USTF0",1743088635424,19.48885975,139.32,139.26,34.8218]
["bitfinex-derivatives","SOLF0:USTF0",1743088635616,7.1809,139.29,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743088635813,0.04561568,139.29,139.27,0.04913482]
["bitfinex-derivatives","SOLF0:USTF0",1743088636106,0.04561568,139.29,139.27,3.87813482]
["bitfinex-derivatives","SOLF0:USTF0",1743088636307,7.181,139.28,139.27,3.87813482]
["bitfinex-derivatives","SOLF0:USTF0",1743088636505,0.04561568,139.29,139.27,3.87813482]
["bitfinex-derivatives","SOLF0:USTF0",1743088637413,0.04561568,139.29,139.27,11.05943482]
["bitfinex-derivatives","SOLF0:USTF0",1743088637605,0.04561568,139.29,139.27,3.87813482]
["bitfinex-derivatives","SOLF0:USTF0",1743088638105,0.04561568,139.29,139.27,11.05943482]
["bitfinex-derivatives","SOLF0:USTF0",1743088638405,7.22611568,139.29,139.27,11.05943482]
["bitfinex-derivatives","SOLF0:USTF0",1743088638708,0.04561568,139.29,139.27,0.04913482]
["bitfinex-derivatives","SOLF0:USTF0",1743088638907,7.181,139.28,139.27,0.04913482]
["bitfinex-derivatives","SOLF0:USTF0",1743088642415,0.04561568,139.29,139.27,0.04913482]
["bitfinex-derivatives","SOLF0:USTF0",1743088643008,7.181,139.28,139.27,0.04913482]
["bitfinex-derivatives","SOLF0:USTF0",1743088643515,0.04561568,139.29,139.27,0.04913482]
["bitfinex-derivatives","SOLF0:USTF0",1743088643816,7.181,139.28,139.27,0.04913482]
["bitfinex-derivatives","SOLF0:USTF0",1743088644408,0.04561568,139.29,139.27,0.04913482]
["bitfinex-derivatives","SOLF0:USTF0",1743088644808,0.04561568,139.29,139.27,7.23043482]
["bitfinex-derivatives","SOLF0:USTF0",1743088645009,0.04561568,139.29,139.27,0.04913482]
["bitfinex-derivatives","SOLF0:USTF0",1743088645409,0.04561568,139.29,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1743088646208,19.48885975,139.39,139.28,47.10885975]
["bitfinex-derivatives","SOLF0:USTF0",1743088646408,19.48885975,139.39,139.3,19.48885975]
["bitfinex-derivatives","SOLF0:USTF0",1743088646817,19.48885975,139.39,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743088647017,7.1783,139.34,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743088647220,19.48885975,139.37,139.32,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743088647417,0.0509339,139.34,139.32,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743088648226,0.0509339,139.34,139.31,0.05232498]
["bitfinex-derivatives","SOLF0:USTF0",1743088648726,7.2289339,139.34,139.31,0.05232498]
["bitfinex-derivatives","SOLF0:USTF0",1743088649927,7.2289339,139.34,139.32,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743088650228,0.0509339,139.34,139.32,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743088650425,0.0509339,139.34,139.31,0.05232498]
["bitfinex-derivatives","SOLF0:USTF0",1743088651123,27.6,139.4,139.32,47.08885975]
["bitfinex-derivatives","SOLF0:USTF0",1743088651526,7.1772,139.36,139.34,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743088651726,27.6,139.4,139.32,47.08885975]
["bitfinex-derivatives","SOLF0:USTF0",1743088652326,7.1777,139.35,139.32,47.08885975]
["bitfinex-derivatives","SOLF0:USTF0",1743088652728,7.1777,139.35,139.32,47.13503585]
["bitfinex-derivatives","SOLF0:USTF0",1743088652927,7.1771,139.36,139.33,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743088653234,0.05429028,139.37,139.33,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743088653426,7.177,139.36,139.33,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743088654335,7.177,139.36,139.34,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743088654629,7.23089028,139.37,139.34,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743088655640,0.05429028,139.37,139.34,19.48885975]
["bitfinex-derivatives","SOLF0:USTF0",1743088655935,61.43515975,139.44,139.35,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743088656133,7.1758,139.39,139.36,34.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743088656337,14.3467,139.43,139.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743088656534,19.48885975,139.39,139.33,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743088656731,19.48885975,139.39,139.34,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743088656938,0.05169545,139.37,139.35,0.05464037]
["bitfinex-derivatives","SOLF0:USTF0",1743088657435,7.22829545,139.37,139.35,0.05464037]
["bitfinex-derivatives","SOLF0:USTF0",1743088659238,7.1769,139.36,139.35,0.05464037]
["bitfinex-derivatives","SOLF0:USTF0",1743088659640,0.05169545,139.37,139.35,0.05464037]
["bitfinex-derivatives","SOLF0:USTF0",1743088659843,7.22839545,139.37,139.35,0.05464037]
["bitfinex-derivatives","SOLF0:USTF0",1743088660143,0.05169545,139.37,139.35,0.05464037]
["bitfinex-derivatives","SOLF0:USTF0",1743088660733,7.1769,139.36,139.35,0.05464037]
["bitfinex-derivatives","SOLF0:USTF0",1743088660935,0.05169545,139.37,139.35,0.05464037]
["bitfinex-derivatives","SOLF0:USTF0",1743088661242,7.1769,139.36,139.35,0.05464037]
["bitfinex-derivatives","SOLF0:USTF0",1743088662437,7.22829545,139.37,139.35,0.05464037]
["bitfinex-derivatives","SOLF0:USTF0",1743088662638,0.05169545,139.37,139.35,0.05464037]
["bitfinex-derivatives","SOLF0:USTF0",1743088663031,7.1769,139.36,139.35,0.05464037]
["bitfinex-derivatives","SOLF0:USTF0",1743088663338,0.05169545,139.37,139.35,7.23174037]
["bitfinex-derivatives","SOLF0:USTF0",1743088663734,9.93100229,139.52,139.36,19.48885975]
["bitfinex-derivatives","SOLF0:USTF0",1743088663938,19.48885975,139.49,139.39,19.48885975]
["bitfinex-derivatives","SOLF0:USTF0",1743088664139,7.1733,139.43,139.37,47.06885975]
["bitfinex-derivatives","SOLF0:USTF0",1743088664338,7.1733,139.43,139.37,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743088664542,7.1733,139.43,139.37,47.06885975]
["bitfinex-derivatives","SOLF0:USTF0",1743088664942,0.04614407,139.41,139.39,0.04844337]
["bitfinex-derivatives","SOLF0:USTF0",1743088665143,19.48885975,139.45,139.37,54.24515975]
["bitfinex-derivatives","SOLF0:USTF0",1743088665349,0.04700098,139.41,139.39,0.04567226]
["bitfinex-derivatives","SOLF0:USTF0",1743088665936,7.22150098,139.41,139.39,0.04567226]
["bitfinex-derivatives","SOLF0:USTF0",1743088666253,0.04700098,139.41,139.39,0.04567226]
["bitfinex-derivatives","SOLF0:USTF0",1743088666947,7.1748,139.4,139.39,0.04567226]
["bitfinex-derivatives","SOLF0:USTF0",1743088668040,26.71046073,139.41,139.39,0.04567226]
["bitfinex-derivatives","SOLF0:USTF0",1743088670351,19.53586073,139.41,139.39,0.04567226]
["bitfinex-derivatives","SOLF0:USTF0",1743088671150,7.22150098,139.41,139.39,0.04567226]
["bitfinex-derivatives","SOLF0:USTF0",1743088675053,7.1748,139.4,139.39,0.04567226]
["bitfinex-derivatives","SOLF0:USTF0",1743088675242,0.04700098,139.41,139.39,0.04567226]
["bitfinex-derivatives","SOLF0:USTF0",1743088675955,7.1748,139.4,139.39,0.04567226]
["bitfinex-derivatives","SOLF0:USTF0",1743088676949,26.66365975,139.4,139.39,0.04567226]
["bitfinex-derivatives","SOLF0:USTF0",1743088677152,47.06885975,139.4,139.32,31.3579]
["bitfinex-derivatives","SOLF0:USTF0",1743088677352,19.48885975,139.38,139.32,31.3579]
["bitfinex-derivatives","SOLF0:USTF0",1743088677550,19.48885975,139.38,139.34,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743088677744,19.48885975,139.38,139.32,31.3579]
["bitfinex-derivatives","SOLF0:USTF0",1743088678140,0.04959496,139.36,139.34,0.05125238]
["bitfinex-derivatives","SOLF0:USTF0",1743088678755,0.04959496,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743088680251,27.58,139.4,139.37,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743088680449,34.7553,139.4,139.37,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743088680656,12.45622536,139.41,139.35,12.45622536]
["bitfinex-derivatives","SOLF0:USTF0",1743088680854,12.45622536,139.39,139.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743088681055,7.1767,139.37,139.34,12.45622536]
["bitfinex-derivatives","SOLF0:USTF0",1743088681255,12.45622536,139.38,139.34,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743088681450,12.50322358,139.37,139.34,0.05501921]
["bitfinex-derivatives","SOLF0:USTF0",1743088681650,7.1777,139.35,139.32,40.03622536]
["bitfinex-derivatives","SOLF0:USTF0",1743088681853,12.45622536,139.36,139.34,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1743088682357,7.1775,139.35,139.34,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1743088682663,0.05175306,139.37,139.34,12.50753955]
["bitfinex-derivatives","SOLF0:USTF0",1743088682961,0.05175306,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743088683463,0.05175306,139.37,139.36,19.63312536]
["bitfinex-derivatives","SOLF0:USTF0",1743088686154,0.05175306,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743088686459,0.05175306,139.37,139.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743088687161,0.05175306,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743088687358,54.06240917,139.51,139.36,12.45622536]
["bitfinex-derivatives","SOLF0:USTF0",1743088687557,7.1736,139.43,139.4,12.45622536]
["bitfinex-derivatives","SOLF0:USTF0",1743088687754,12.45622536,139.45,139.4,12.45622536]
["bitfinex-derivatives","SOLF0:USTF0",1743088687966,12.45622536,139.47,139.42,12.45622536]
["bitfinex-derivatives","SOLF0:USTF0",1743088688160,12.45622536,139.47,139.4,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743088688361,12.45622536,139.5,139.44,12.45622536]
["bitfinex-derivatives","SOLF0:USTF0",1743088688559,39.72400917,139.51,139.46,12.45622536]
["bitfinex-derivatives","SOLF0:USTF0",1743088688761,0.05070471,139.48,139.46,19.62772536]
["bitfinex-derivatives","SOLF0:USTF0",1743088688962,0.05070471,139.48,139.47,0.05226721]
["bitfinex-derivatives","SOLF0:USTF0",1743088689365,7.22180471,139.48,139.47,0.05226721]
["bitfinex-derivatives","SOLF0:USTF0",1743088689862,19.67803007,139.48,139.47,0.05226721]
["bitfinex-derivatives","SOLF0:USTF0",1743088690170,7.1719,139.46,139.42,12.45622536]
["bitfinex-derivatives","SOLF0:USTF0",1743088690570,7.1719,139.46,139.42,19.62962536]
["bitfinex-derivatives","SOLF0:USTF0",1743088690765,12.45622536,139.46,139.41,40.01622536]
["bitfinex-derivatives","SOLF0:USTF0",1743088690966,19.4399884,139.48,139.41,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743088691165,7.1728,139.44,139.42,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1743088691375,0.05473463,139.45,139.42,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1743088692170,0.05473463,139.45,139.42,7.22870274]
["bitfinex-derivatives","SOLF0:USTF0",1743088694275,7.22733463,139.45,139.42,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1743088694781,7.22733463,139.45,139.42,7.22870274]
["bitfinex-derivatives","SOLF0:USTF0",1743088696565,0.05473463,139.45,139.42,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1743088697181,7.22723463,139.45,139.42,7.22840274]
["bitfinex-derivatives","SOLF0:USTF0",1743088697478,0.05473463,139.45,139.42,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1743088697980,0.05473463,139.45,139.43,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1743088698678,7.22703463,139.45,139.43,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1743088698882,7.22703463,139.45,139.42,7.22850274]
["bitfinex-derivatives","SOLF0:USTF0",1743088699075,0.05473463,139.45,139.42,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1743088699580,0.05473463,139.45,139.43,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1743088700581,7.22703463,139.45,139.42,7.22850274]
["bitfinex-derivatives","SOLF0:USTF0",1743088700784,0.05473463,139.45,139.42,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1743088700983,0.05473463,139.45,139.42,3.88220274]
["bitfinex-derivatives","SOLF0:USTF0",1743088701185,0.05473463,139.45,139.43,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743088702082,0.05473463,139.45,139.42,11.05580274]
["bitfinex-derivatives","SOLF0:USTF0",1743088702279,0.05473463,139.45,139.42,7.22850274]
["bitfinex-derivatives","SOLF0:USTF0",1743088702577,19.4399884,139.44,139.42,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1743088702980,0.05473463,139.45,139.42,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1743088703485,7.1728,139.44,139.42,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1743088703979,7.1733,139.43,139.42,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1743088707679,7.173,139.44,139.42,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1743088708774,7.1733,139.43,139.42,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1743088709180,0.05473463,139.45,139.42,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1743088709383,7.171,139.48,139.44,19.4399884]
["bitfinex-derivatives","SOLF0:USTF0",1743088709586,27.0110884,139.53,139.46,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743088709886,7.17,139.5,139.46,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743088710486,0.05443141,139.49,139.47,0.04676038]
["bitfinex-derivatives","SOLF0:USTF0",1743088711279,46.9799884,139.57,139.5,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743088711677,19.4399884,139.57,139.5,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743088712081,7.1672,139.55,139.5,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743088712388,7.1672,139.55,139.51,7.22163735]
["bitfinex-derivatives","SOLF0:USTF0",1743088712691,19.4399884,139.57,139.51,0.05253735]
["bitfinex-derivatives","SOLF0:USTF0",1743088712692,7.1663,139.57,139.51,0.05253735]
["bitfinex-derivatives","SOLF0:USTF0",1743088712987,19.4399884,139.59,139.51,0.05253735]
["bitfinex-derivatives","SOLF0:USTF0",1743088713185,19.4399884,139.59,139.51,3.88523735]
["bitfinex-derivatives","SOLF0:USTF0",1743088713384,7.1664,139.57,139.51,3.88523735]
["bitfinex-derivatives","SOLF0:USTF0",1743088713791,7.1664,139.57,139.53,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1743088714284,383.4399884,139.61,139.52,19.4399884]
["bitfinex-derivatives","SOLF0:USTF0",1743088714489,383.4399884,139.61,139.54,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743088714490,46.9799884,139.61,139.54,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743088714685,46.9799884,139.61,139.55,0.05486624]
["bitfinex-derivatives","SOLF0:USTF0",1743088714891,7.166,139.58,139.55,0.05486624]
["bitfinex-derivatives","SOLF0:USTF0",1743088716189,7.1661,139.57,139.55,0.05486624]
["bitfinex-derivatives","SOLF0:USTF0",1743088716687,7.166,139.58,139.55,0.05486624]
["bitfinex-derivatives","SOLF0:USTF0",1743088716880,46.9799884,139.61,139.55,0.05486624]
["bitfinex-derivatives","SOLF0:USTF0",1743088717079,19.4399884,139.61,139.55,0.05486624]
["bitfinex-derivatives","SOLF0:USTF0",1743088717486,7.1659,139.58,139.55,0.05486624]
["bitfinex-derivatives","SOLF0:USTF0",1743088717686,19.4399884,139.61,139.55,0.05486624]
["bitfinex-derivatives","SOLF0:USTF0",1743088718387,7.1665,139.57,139.55,0.05486624]
["bitfinex-derivatives","SOLF0:USTF0",1743088718687,19.4399884,139.61,139.55,0.05486624]
["bitfinex-derivatives","SOLF0:USTF0",1743088719083,7.1666,139.57,139.55,0.05486624]
["bitfinex-derivatives","SOLF0:USTF0",1743088719382,19.4399884,139.61,139.55,0.05486624]
["bitfinex-derivatives","SOLF0:USTF0",1743088719989,7.1666,139.56,139.55,0.05486624]
["bitfinex-derivatives","SOLF0:USTF0",1743088721594,19.4399884,139.57,139.5,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743088721895,19.4399884,139.55,139.47,38.2953]
["bitfinex-derivatives","SOLF0:USTF0",1743088722084,7.1698,139.5,139.47,38.2953]
["bitfinex-derivatives","SOLF0:USTF0",1743088722281,7.1698,139.5,139.47,31.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743088722485,19.4399884,139.53,139.47,31.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743088722681,7.1707,139.48,139.47,31.17744024]
["bitfinex-derivatives","SOLF0:USTF0",1743088723085,0.05510666,139.5,139.47,31.17744024]
["bitfinex-derivatives","SOLF0:USTF0",1743088723288,0.05510666,139.5,139.48,19.4399884]
["bitfinex-derivatives","SOLF0:USTF0",1743088724696,0.05510666,139.5,139.47,38.34854024]
["bitfinex-derivatives","SOLF0:USTF0",1743088724895,7.22480666,139.5,139.47,38.34854024]
["bitfinex-derivatives","SOLF0:USTF0",1743088725090,0.05510666,139.5,139.47,31.17744024]
["bitfinex-derivatives","SOLF0:USTF0",1743088725388,7.1705,139.49,139.47,31.17744024]
["bitfinex-derivatives","SOLF0:USTF0",1743088725695,0.05510666,139.5,139.47,31.17744024]
["bitfinex-derivatives","SOLF0:USTF0",1743088725899,0.05510666,139.5,139.47,0.05324024]
["bitfinex-derivatives","SOLF0:USTF0",1743088726083,7.1707,139.48,139.47,0.05324024]
["bitfinex-derivatives","SOLF0:USTF0",1743088727183,7.1705,139.49,139.47,0.05324024]
["bitfinex-derivatives","SOLF0:USTF0",1743088728084,7.22500666,139.5,139.47,0.05324024]
["bitfinex-derivatives","SOLF0:USTF0",1743088728285,0.05510666,139.5,139.47,0.05324024]
["bitfinex-derivatives","SOLF0:USTF0",1743088728588,7.22530666,139.5,139.47,0.05324024]
["bitfinex-derivatives","SOLF0:USTF0",1743088728890,0.05510666,139.5,139.47,0.05324024]
["bitfinex-derivatives","SOLF0:USTF0",1743088729194,7.1707,139.48,139.47,0.05324024]
["bitfinex-derivatives","SOLF0:USTF0",1743088734894,12.49130585,139.5,139.47,0.05324024]
["bitfinex-derivatives","SOLF0:USTF0",1743088735087,0.05510666,139.5,139.49,12.43619919]
["bitfinex-derivatives","SOLF0:USTF0",1743088735698,7.22480666,139.5,139.49,12.43619919]
["bitfinex-derivatives","SOLF0:USTF0",1743088735997,7.22480666,139.5,139.48,19.60669919]
["bitfinex-derivatives","SOLF0:USTF0",1743088736397,0.05510666,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743088736586,0.05510666,139.5,139.49,19.60639919]
["bitfinex-derivatives","SOLF0:USTF0",1743088737094,0.05510666,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743088738386,0.05510666,139.5,139.48,34.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743088738896,7.22490666,139.5,139.48,34.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743088739193,0.05510666,139.5,139.48,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743088739396,0.05510666,139.5,139.47,0.05324024]
["bitfinex-derivatives","SOLF0:USTF0",1743088739590,7.1707,139.48,139.47,0.05324024]
["bitfinex-derivatives","SOLF0:USTF0",1743088743091,26.5909865,139.48,139.47,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088743296,54.1109865,139.48,139.47,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088745890,34.6907,139.48,139.47,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088746694,54.1109865,139.48,139.47,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088746900,46.9402865,139.48,139.4,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1743088747201,19.4202865,139.46,139.4,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1743088747405,7.1743,139.41,139.4,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1743088749598,7.22733363,139.42,139.4,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1743088749900,0.05333363,139.42,139.4,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1743088750102,27.52,139.48,139.41,19.4202865]
["bitfinex-derivatives","SOLF0:USTF0",1743088750295,27.52,139.48,139.43,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743088750698,7.1723,139.45,139.43,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743088751405,7.22462223,139.45,139.43,7.22683619]
["bitfinex-derivatives","SOLF0:USTF0",1743088751698,0.05232223,139.45,139.44,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743088752197,0.05232223,139.45,139.43,0.05393619]
["bitfinex-derivatives","SOLF0:USTF0",1743088753705,7.1728,139.44,139.43,0.05393619]
["bitfinex-derivatives","SOLF0:USTF0",1743088756599,7.1743,139.41,139.4,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1743088756800,19.4202865,139.46,139.37,57.7912865]
["bitfinex-derivatives","SOLF0:USTF0",1743088757711,7.1752,139.4,139.37,57.7912865]
["bitfinex-derivatives","SOLF0:USTF0",1743088758008,7.1752,139.4,139.37,57.84507827]
["bitfinex-derivatives","SOLF0:USTF0",1743088758199,7.1759,139.38,139.37,3.72859177]
["bitfinex-derivatives","SOLF0:USTF0",1743088758405,7.1759,139.38,139.37,0.05379177]
["bitfinex-derivatives","SOLF0:USTF0",1743088758606,0.05186001,139.4,139.37,0.05379177]
["bitfinex-derivatives","SOLF0:USTF0",1743088758799,7.1758,139.39,139.37,0.05379177]
["bitfinex-derivatives","SOLF0:USTF0",1743088758998,0.05186001,139.4,139.37,0.05379177]
["bitfinex-derivatives","SOLF0:USTF0",1743088759397,0.05186001,139.4,139.37,19.47407827]
["bitfinex-derivatives","SOLF0:USTF0",1743088759707,19.4202865,139.46,139.37,19.47407827]
["bitfinex-derivatives","SOLF0:USTF0",1743088759910,27.52,139.47,139.39,19.4202865]
["bitfinex-derivatives","SOLF0:USTF0",1743088760103,27.52,139.47,139.41,19.4202865]
["bitfinex-derivatives","SOLF0:USTF0",1743088760410,7.1718,139.46,139.41,46.9402865]
["bitfinex-derivatives","SOLF0:USTF0",1743088760603,27.52,139.47,139.41,46.9402865]
["bitfinex-derivatives","SOLF0:USTF0",1743088760803,19.4202865,139.5,139.43,19.4202865]
["bitfinex-derivatives","SOLF0:USTF0",1743088760804,27.52,139.5,139.43,19.4202865]
["bitfinex-derivatives","SOLF0:USTF0",1743088760999,0.04678301,139.45,139.43,19.47175223]
["bitfinex-derivatives","SOLF0:USTF0",1743088761203,7.1705,139.49,139.43,19.47175223]
["bitfinex-derivatives","SOLF0:USTF0",1743088761404,27.52,139.5,139.43,19.47175223]
["bitfinex-derivatives","SOLF0:USTF0",1743088761708,0.05351969,139.47,139.43,19.47175223]
["bitfinex-derivatives","SOLF0:USTF0",1743088763000,0.05351969,139.47,139.43,0.05146573]
["bitfinex-derivatives","SOLF0:USTF0",1743088763813,7.1725,139.45,139.43,0.05146573]
["bitfinex-derivatives","SOLF0:USTF0",1743088764713,7.1721,139.46,139.43,7.22436573]
["bitfinex-derivatives","SOLF0:USTF0",1743088765211,0.05351969,139.47,139.43,0.05146573]
["bitfinex-derivatives","SOLF0:USTF0",1743088765713,7.1728,139.44,139.43,0.05146573]
["bitfinex-derivatives","SOLF0:USTF0",1743088766713,19.4202865,139.44,139.36,31.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743088766912,46.9402865,139.44,139.36,31.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743088767508,19.4202865,139.42,139.35,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743088768008,7.1761,139.38,139.37,0.0537087]
["bitfinex-derivatives","SOLF0:USTF0",1743088769503,7.1774,139.35,139.34,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1743088769709,19.4202865,139.38,139.3,62.01298183]
["bitfinex-derivatives","SOLF0:USTF0",1743088770210,7.1782,139.34,139.3,46.9402865]
["bitfinex-derivatives","SOLF0:USTF0",1743088770412,19.4202865,139.38,139.3,54.1199865]
["bitfinex-derivatives","SOLF0:USTF0",1743088770715,7.1785,139.33,139.3,54.1199865]
["bitfinex-derivatives","SOLF0:USTF0",1743088771019,0.04871128,139.35,139.3,27.56538286]
["bitfinex-derivatives","SOLF0:USTF0",1743088771220,7.1795,139.31,139.3,27.56538286]
["bitfinex-derivatives","SOLF0:USTF0",1743088773415,7.1795,139.31,139.3,0.04538286]
["bitfinex-derivatives","SOLF0:USTF0",1743088776116,7.22955926,139.32,139.3,0.04538286]
["bitfinex-derivatives","SOLF0:USTF0",1743088776314,0.05035926,139.32,139.3,0.04538286]
["bitfinex-derivatives","SOLF0:USTF0",1743088777414,7.1795,139.31,139.3,0.04538286]
["bitfinex-derivatives","SOLF0:USTF0",1743088780417,7.22955926,139.32,139.3,0.04538286]
["bitfinex-derivatives","SOLF0:USTF0",1743088780819,0.05035926,139.32,139.3,0.04538286]
["bitfinex-derivatives","SOLF0:USTF0",1743088781021,0.05035926,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743088781215,27.52,139.38,139.3,46.98566936]
["bitfinex-derivatives","SOLF0:USTF0",1743088781419,27.52,139.38,139.32,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743088781420,7.1776,139.35,139.32,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743088782123,27.52,139.38,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743088782124,7.178,139.34,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743088782425,7.178,139.34,139.32,0.05117529]
["bitfinex-derivatives","SOLF0:USTF0",1743088783022,7.1784,139.33,139.32,0.05117529]
["bitfinex-derivatives","SOLF0:USTF0",1743088783324,7.1782,139.34,139.32,0.05117529]
["bitfinex-derivatives","SOLF0:USTF0",1743088783523,0.05181807,139.35,139.32,0.05117529]
["bitfinex-derivatives","SOLF0:USTF0",1743088783934,7.22931807,139.35,139.33,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743088784231,7.22931807,139.35,139.32,0.05117529]
["bitfinex-derivatives","SOLF0:USTF0",1743088784427,0.05181807,139.35,139.32,0.05117529]
["bitfinex-derivatives","SOLF0:USTF0",1743088785029,7.1784,139.33,139.32,0.05117529]
["bitfinex-derivatives","SOLF0:USTF0",1743088785836,7.1782,139.34,139.32,0.05117529]
["bitfinex-derivatives","SOLF0:USTF0",1743088786835,7.1784,139.33,139.32,0.05117529]
["bitfinex-derivatives","SOLF0:USTF0",1743088787137,0.05181807,139.35,139.32,0.05117529]
["bitfinex-derivatives","SOLF0:USTF0",1743088787834,7.1784,139.33,139.32,0.05117529]
["bitfinex-derivatives","SOLF0:USTF0",1743088795035,7.1805,139.29,139.28,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1743088795240,19.4202865,139.34,139.26,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743088795241,46.9402865,139.34,139.26,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743088795541,7.1811,139.28,139.26,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743088796145,7.22778164,139.28,139.26,3.93716977]
["bitfinex-derivatives","SOLF0:USTF0",1743088796649,7.1815,139.27,139.26,3.93716977]
["bitfinex-derivatives","SOLF0:USTF0",1743088797346,7.1815,139.27,139.26,0.04596977]
["bitfinex-derivatives","SOLF0:USTF0",1743088801045,0.04668164,139.28,139.26,0.04596977]
["bitfinex-derivatives","SOLF0:USTF0",1743088801445,0.04668164,139.28,139.26,7.22766977]
["bitfinex-derivatives","SOLF0:USTF0",1743088801647,0.04668164,139.28,139.26,0.04596977]
["bitfinex-derivatives","SOLF0:USTF0",1743088802046,7.1815,139.27,139.26,0.04596977]
["bitfinex-derivatives","SOLF0:USTF0",1743088802849,0.04668164,139.28,139.26,46.98625627]
["bitfinex-derivatives","SOLF0:USTF0",1743088803044,46.9402865,139.37,139.26,46.98625627]
["bitfinex-derivatives","SOLF0:USTF0",1743088803242,46.9402865,139.37,139.29,19.4202865]
["bitfinex-derivatives","SOLF0:USTF0",1743088803445,19.4202865,139.39,139.29,19.4202865]
["bitfinex-derivatives","SOLF0:USTF0",1743088803737,27.52,139.38,139.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743088804148,0.05045305,139.35,139.33,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088804343,7.1779,139.34,139.33,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088813065,0.05045305,139.35,139.33,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088813266,0.05045305,139.35,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743088813660,0.05045305,139.35,139.33,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088813960,0.05045305,139.35,139.33,19.4203084]
["bitfinex-derivatives","SOLF0:USTF0",1743088814162,0.05045305,139.35,139.33,3.6055219]
["bitfinex-derivatives","SOLF0:USTF0",1743088814368,0.05045305,139.35,139.33,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088814661,7.1779,139.34,139.33,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088815962,7.1821,139.26,139.25,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743088816171,19.4202865,139.28,139.23,21.91067882]
["bitfinex-derivatives","SOLF0:USTF0",1743088816371,7.1836,139.23,139.22,38.78640326]
["bitfinex-derivatives","SOLF0:USTF0",1743088816570,19.4202865,139.28,139.21,147.46470979]
["bitfinex-derivatives","SOLF0:USTF0",1743088816869,19.4202865,139.28,139.21,77.07650326]
["bitfinex-derivatives","SOLF0:USTF0",1743088817071,7.1835,139.24,139.23,0.04952734]
["bitfinex-derivatives","SOLF0:USTF0",1743088825976,0.04805591,139.26,139.23,0.04952734]
["bitfinex-derivatives","SOLF0:USTF0",1743088826581,7.1831,139.24,139.23,0.04952734]
["bitfinex-derivatives","SOLF0:USTF0",1743088829381,7.1848,139.21,139.18,285.86]
["bitfinex-derivatives","SOLF0:USTF0",1743088829686,19.4202865,139.24,139.18,293.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743088829884,7.1855,139.2,139.18,285.86]
["bitfinex-derivatives","SOLF0:USTF0",1743088830587,0.05096904,139.2,139.18,285.90890002]
["bitfinex-derivatives","SOLF0:USTF0",1743088830987,0.05096904,139.2,139.18,293.09470002]
["bitfinex-derivatives","SOLF0:USTF0",1743088831481,0.05096904,139.2,139.18,285.90890002]
["bitfinex-derivatives","SOLF0:USTF0",1743088831681,0.05096904,139.2,139.19,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1743088831882,0.05096904,139.2,139.18,285.90890002]
["bitfinex-derivatives","SOLF0:USTF0",1743088832390,0.05096904,139.2,139.18,258.38890002]
["bitfinex-derivatives","SOLF0:USTF0",1743088832580,7.23636904,139.2,139.18,258.38890002]
["bitfinex-derivatives","SOLF0:USTF0",1743088833479,0.05096904,139.2,139.18,258.38890002]
["bitfinex-derivatives","SOLF0:USTF0",1743088833684,19.4202865,139.26,139.18,258.38890002]
["bitfinex-derivatives","SOLF0:USTF0",1743088834092,19.4202865,139.26,139.19,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1743088834389,19.4202865,139.26,139.18,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1743088834591,19.4202865,139.24,139.18,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1743088834792,19.4202865,139.24,139.21,0.04557674]
["bitfinex-derivatives","SOLF0:USTF0",1743088834793,0.04548802,139.23,139.21,0.04557674]
["bitfinex-derivatives","SOLF0:USTF0",1743088835788,7.1841,139.22,139.21,0.04557674]
["bitfinex-derivatives","SOLF0:USTF0",1743088839082,26.6043865,139.22,139.21,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088843797,7.1841,139.22,139.21,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088844202,0.04548802,139.23,139.21,7.18467674]
["bitfinex-derivatives","SOLF0:USTF0",1743088844505,0.04548802,139.23,139.21,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088845506,0.04548802,139.23,139.21,7.18437674]
["bitfinex-derivatives","SOLF0:USTF0",1743088845802,0.04548802,139.23,139.21,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088846405,7.22918802,139.23,139.21,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088846607,0.04548802,139.23,139.21,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088847107,7.1841,139.22,139.21,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088847406,0.04548802,139.23,139.21,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088847605,0.04548802,139.23,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743088848506,19.50168057,139.32,139.21,19.50175731]
["bitfinex-derivatives","SOLF0:USTF0",1743088848806,47.00168057,139.32,139.23,19.50168057]
["bitfinex-derivatives","SOLF0:USTF0",1743088848995,47.00168057,139.32,139.24,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743088849404,7.1826,139.25,139.24,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743088849597,19.50168057,139.28,139.27,1.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088849794,7.1834,139.24,139.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743088849999,47.00168057,139.28,139.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743088850303,47.00168057,139.28,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743088850805,0.04872352,139.26,139.24,0.04896406]
["bitfinex-derivatives","SOLF0:USTF0",1743088851505,7.183,139.25,139.24,0.04896406]
["bitfinex-derivatives","SOLF0:USTF0",1743088854809,0.04872352,139.26,139.24,0.04896406]
["bitfinex-derivatives","SOLF0:USTF0",1743088855202,7.1826,139.25,139.24,0.04896406]
["bitfinex-derivatives","SOLF0:USTF0",1743088855707,0.04872352,139.26,139.24,0.04896406]
["bitfinex-derivatives","SOLF0:USTF0",1743088855909,0.04872352,139.26,139.24,7.23176406]
["bitfinex-derivatives","SOLF0:USTF0",1743088856412,0.04872352,139.26,139.24,0.04896406]
["bitfinex-derivatives","SOLF0:USTF0",1743088856599,7.1826,139.25,139.24,0.04896406]
["bitfinex-derivatives","SOLF0:USTF0",1743088857108,7.23102352,139.26,139.24,0.04896406]
["bitfinex-derivatives","SOLF0:USTF0",1743088857309,0.04872352,139.26,139.24,0.04896406]
["bitfinex-derivatives","SOLF0:USTF0",1743088857514,0.04872352,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743088857802,50.56128057,139.34,139.25,47.00168057]
["bitfinex-derivatives","SOLF0:USTF0",1743088858005,50.56128057,139.34,139.25,50.80638057]
["bitfinex-derivatives","SOLF0:USTF0",1743088858204,7.1803,139.3,139.25,50.80638057]
["bitfinex-derivatives","SOLF0:USTF0",1743088858597,7.1803,139.3,139.27,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743088858805,0.04853409,139.29,139.27,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743088859008,0.04853409,139.29,139.26,0.05274208]
["bitfinex-derivatives","SOLF0:USTF0",1743088859797,7.1815,139.27,139.26,0.05274208]
["bitfinex-derivatives","SOLF0:USTF0",1743088863711,7.1813,139.28,139.26,0.05274208]
["bitfinex-derivatives","SOLF0:USTF0",1743088863912,0.04853409,139.29,139.26,0.05274208]
["bitfinex-derivatives","SOLF0:USTF0",1743088865314,0.04853409,139.29,139.26,3.69594208]
["bitfinex-derivatives","SOLF0:USTF0",1743088865512,0.04853409,139.29,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1743088865717,46.98168057,139.36,139.27,19.50168057]
["bitfinex-derivatives","SOLF0:USTF0",1743088865911,46.98168057,139.36,139.27,23.14778057]
["bitfinex-derivatives","SOLF0:USTF0",1743088866116,7.1787,139.33,139.3,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1743088866710,7.1779,139.34,139.31,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743088866909,0.05153397,139.33,139.31,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743088867216,7.23003397,139.33,139.31,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743088867817,7.179,139.32,139.3,0.05209324]
["bitfinex-derivatives","SOLF0:USTF0",1743088868114,0.05153397,139.33,139.3,0.05209324]
["bitfinex-derivatives","SOLF0:USTF0",1743088868507,7.179,139.32,139.3,0.05209324]
["bitfinex-derivatives","SOLF0:USTF0",1743088868710,0.05153397,139.33,139.3,0.05209324]
["bitfinex-derivatives","SOLF0:USTF0",1743088868920,7.1795,139.31,139.3,0.05209324]
["bitfinex-derivatives","SOLF0:USTF0",1743088869533,0.05153397,139.33,139.3,0.05209324]
["bitfinex-derivatives","SOLF0:USTF0",1743088869534,7.1792,139.32,139.3,0.05209324]
["bitfinex-derivatives","SOLF0:USTF0",1743088869719,0.05153397,139.33,139.3,0.05209324]
["bitfinex-derivatives","SOLF0:USTF0",1743088870124,7.1767,139.37,139.31,19.50168057]
["bitfinex-derivatives","SOLF0:USTF0",1743088870420,7.1767,139.37,139.32,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1743088870612,7.1767,139.37,139.31,19.50168057]
["bitfinex-derivatives","SOLF0:USTF0",1743088871318,0.04791008,139.35,139.33,0.05036859]
["bitfinex-derivatives","SOLF0:USTF0",1743088871527,19.50168057,139.38,139.33,0.05036859]
["bitfinex-derivatives","SOLF0:USTF0",1743088871817,0.0490714,139.35,139.33,0.05036859]
["bitfinex-derivatives","SOLF0:USTF0",1743088873720,7.2269714,139.35,139.33,0.05036859]
["bitfinex-derivatives","SOLF0:USTF0",1743088873913,0.0490714,139.35,139.33,0.05036859]
["bitfinex-derivatives","SOLF0:USTF0",1743088874113,26.67958057,139.34,139.33,0.05036859]
["bitfinex-derivatives","SOLF0:USTF0",1743088874419,19.50168057,139.34,139.26,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1743088874616,7.1826,139.25,139.22,48.07000081]
["bitfinex-derivatives","SOLF0:USTF0",1743088875016,7.1826,139.25,139.22,38.3734]
["bitfinex-derivatives","SOLF0:USTF0",1743088875222,7.1823,139.26,139.22,38.3734]
["bitfinex-derivatives","SOLF0:USTF0",1743088875417,0.04927227,139.25,139.23,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743088875618,0.04927227,139.25,139.22,31.24438793]
["bitfinex-derivatives","SOLF0:USTF0",1743088876018,0.04927227,139.25,139.23,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743088876322,0.04927227,139.25,139.22,31.24438793]
["bitfinex-derivatives","SOLF0:USTF0",1743088876642,19.50168057,139.32,139.23,19.50168057]
["bitfinex-derivatives","SOLF0:USTF0",1743088877025,19.50168057,139.32,139.24,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743088877227,7.1802,139.3,139.27,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743088877629,7.1805,139.29,139.27,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743088877926,7.1805,139.29,139.27,0.04769158]
["bitfinex-derivatives","SOLF0:USTF0",1743088878319,7.181,139.28,139.27,0.04769158]
["bitfinex-derivatives","SOLF0:USTF0",1743088879021,26.68268057,139.28,139.27,0.04769158]
["bitfinex-derivatives","SOLF0:USTF0",1743088880721,7.181,139.28,139.27,0.04769158]
["bitfinex-derivatives","SOLF0:USTF0",1743088881428,26.68268057,139.28,139.27,9.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088883524,7.1846,139.21,139.19,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1743088883722,7.1846,139.21,139.18,31.143]
["bitfinex-derivatives","SOLF0:USTF0",1743088883918,19.50168057,139.22,139.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743088884124,27.46,139.25,139.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743088884317,46.96168057,139.25,139.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743088884517,0.04831927,139.22,139.2,0.05440806]
["bitfinex-derivatives","SOLF0:USTF0",1743088886127,7.23291927,139.22,139.2,0.05440806]
["bitfinex-derivatives","SOLF0:USTF0",1743088886432,0.04831927,139.22,139.2,0.05440806]
["bitfinex-derivatives","SOLF0:USTF0",1743088888736,7.1846,139.21,139.2,0.05440806]
["bitfinex-derivatives","SOLF0:USTF0",1743088889128,26.68628057,139.21,139.2,0.05440806]
["bitfinex-derivatives","SOLF0:USTF0",1743088889329,26.68628057,139.21,139.2,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743088889633,7.1877,139.15,139.14,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1743088889835,19.50168057,139.19,139.14,31.163]
["bitfinex-derivatives","SOLF0:USTF0",1743088890226,7.1877,139.16,139.14,31.163]
["bitfinex-derivatives","SOLF0:USTF0",1743088890427,19.50168057,139.19,139.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088890626,19.50168057,139.19,139.13,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1743088890827,0.05343932,139.18,139.15,0.04648895]
["bitfinex-derivatives","SOLF0:USTF0",1743088891430,7.1872,139.16,139.15,0.04648895]
["bitfinex-derivatives","SOLF0:USTF0",1743088892532,0.05343932,139.18,139.15,0.04648895]
["bitfinex-derivatives","SOLF0:USTF0",1743088892738,0.05343932,139.18,139.15,7.23418895]
["bitfinex-derivatives","SOLF0:USTF0",1743088893035,0.05343932,139.18,139.15,0.04648895]
["bitfinex-derivatives","SOLF0:USTF0",1743088893436,0.05343932,139.18,139.15,7.23398895]
["bitfinex-derivatives","SOLF0:USTF0",1743088893634,7.24003932,139.18,139.15,0.04648895]
["bitfinex-derivatives","SOLF0:USTF0",1743088893836,0.05343932,139.18,139.15,0.04648895]
["bitfinex-derivatives","SOLF0:USTF0",1743088894237,7.1872,139.16,139.15,0.04648895]
["bitfinex-derivatives","SOLF0:USTF0",1743088895637,7.1887,139.14,139.09,15.17148142]
["bitfinex-derivatives","SOLF0:USTF0",1743088895934,19.50168057,139.15,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743088896140,19.50168057,139.15,139.07,278.00168057]
["bitfinex-derivatives","SOLF0:USTF0",1743088896342,7.1888,139.13,139.08,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088896638,19.50168057,139.15,139.08,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088896834,19.50168057,139.15,139.09,0.0493368]
["bitfinex-derivatives","SOLF0:USTF0",1743088896835,0.04670197,139.12,139.09,0.0493368]
["bitfinex-derivatives","SOLF0:USTF0",1743088897939,7.1901,139.11,139.09,0.0493368]
["bitfinex-derivatives","SOLF0:USTF0",1743088899838,7.1903,139.1,139.09,0.0493368]
["bitfinex-derivatives","SOLF0:USTF0",1743088902538,0.04670197,139.12,139.09,0.0493368]
["bitfinex-derivatives","SOLF0:USTF0",1743088903841,19.50168057,139.11,139.02,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1743088904245,7.1918,139.08,139.02,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1743088904443,19.50168057,139.11,139.02,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1743088904641,19.50168057,139.11,139.03,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743088904942,0.05340123,139.08,139.05,0.04968846]
["bitfinex-derivatives","SOLF0:USTF0",1743088905942,7.1923,139.07,139.05,0.04968846]
["bitfinex-derivatives","SOLF0:USTF0",1743088906143,0.05340123,139.08,139.05,0.04968846]
["bitfinex-derivatives","SOLF0:USTF0",1743088906343,7.1921,139.07,139.05,0.04968846]
["bitfinex-derivatives","SOLF0:USTF0",1743088906539,0.05340123,139.08,139.05,0.04968846]
["bitfinex-derivatives","SOLF0:USTF0",1743088906745,0.05340123,139.08,139.06,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743088906936,0.05340123,139.08,139.06,34.6724]
["bitfinex-derivatives","SOLF0:USTF0",1743088908444,19.50168057,139.13,139.06,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088908649,19.50168057,139.15,139.07,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743088909142,19.50168057,139.15,139.09,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743088909547,7.1894,139.12,139.11,0.0550011]
["bitfinex-derivatives","SOLF0:USTF0",1743088912343,19.55166713,139.13,139.03,19.50168057]
["bitfinex-derivatives","SOLF0:USTF0",1743088912549,7.1917,139.08,139.05,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743088913345,7.1911,139.09,139.04,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088913550,0.04606646,139.08,139.05,0.05228779]
["bitfinex-derivatives","SOLF0:USTF0",1743088913738,19.50168057,139.13,139.04,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088913943,7.24651771,139.08,139.06,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1743088914143,7.1915,139.08,139.06,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1743088914348,0.05227646,139.08,139.07,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743088915244,0.05227646,139.08,139.06,7.24641267]
["bitfinex-derivatives","SOLF0:USTF0",1743088915642,7.24367646,139.08,139.06,7.24641267]
["bitfinex-derivatives","SOLF0:USTF0",1743088915849,0.05227646,139.08,139.06,7.24641267]
["bitfinex-derivatives","SOLF0:USTF0",1743088916750,0.05227646,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743088917750,7.19,139.11,139.08,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1743088917950,7.19,139.11,139.09,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088918155,7.1894,139.12,139.09,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088918651,7.1898,139.11,139.09,34.6706]
["bitfinex-derivatives","SOLF0:USTF0",1743088918854,373.92504374,139.27,139.09,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088919044,19.50168057,139.19,139.1,19.50168057]
["bitfinex-derivatives","SOLF0:USTF0",1743088919240,7.1886,139.14,139.09,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088919845,19.50168057,139.17,139.09,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088920050,19.50168057,139.17,139.1,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743088920358,0.04864082,139.14,139.13,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743088920654,7.1876,139.16,139.13,34.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743088920854,0.05260689,139.15,139.13,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088921352,19.55428746,139.15,139.13,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088921648,0.05260689,139.15,139.13,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088922646,7.1882,139.14,139.13,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088923448,0.05260689,139.15,139.13,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088924054,7.1882,139.14,139.13,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088924457,0.05260689,139.15,139.13,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088925155,7.24060689,139.15,139.13,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088925755,0.05260689,139.15,139.13,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088926351,7.24060689,139.15,139.13,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088927356,7.1882,139.14,139.13,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088929150,7.1888,139.13,139.12,0.05104119]
["bitfinex-derivatives","SOLF0:USTF0",1743088929347,26.69048057,139.13,139.12,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088929658,7.191,139.09,139.06,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1743088929859,7.191,139.09,139.05,31.3334]
["bitfinex-derivatives","SOLF0:USTF0",1743088930254,7.191,139.09,139.06,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743088930554,0.0512603,139.09,139.05,31.3334]
["bitfinex-derivatives","SOLF0:USTF0",1743088930757,0.0512603,139.09,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743088931058,0.0512603,139.09,139.06,0.04892137]
["bitfinex-derivatives","SOLF0:USTF0",1743088931959,0.0512603,139.09,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743088932351,0.0512603,139.09,139.06,34.72102137]
["bitfinex-derivatives","SOLF0:USTF0",1743088932652,7.2423603,139.09,139.06,27.52892137]
["bitfinex-derivatives","SOLF0:USTF0",1743088932847,7.2423603,139.09,139.06,34.72102137]
["bitfinex-derivatives","SOLF0:USTF0",1743088933052,7.2423603,139.09,139.06,27.52892137]
["bitfinex-derivatives","SOLF0:USTF0",1743088933360,0.0512603,139.09,139.06,27.52892137]
["bitfinex-derivatives","SOLF0:USTF0",1743088934059,0.0512603,139.09,139.07,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743088934355,0.0512603,139.09,139.06,27.52892137]
["bitfinex-derivatives","SOLF0:USTF0",1743088934749,7.1919,139.07,139.06,0.04892137]
["bitfinex-derivatives","SOLF0:USTF0",1743088935661,19.55294087,139.09,139.06,0.04892137]
["bitfinex-derivatives","SOLF0:USTF0",1743088936360,7.1919,139.07,139.06,0.04892137]
["bitfinex-derivatives","SOLF0:USTF0",1743088939360,26.69358057,139.07,139.06,2.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743088939562,7.1939,139.03,139.01,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088939866,19.50168057,139.07,139.01,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088940068,7.1942,139.03,139.0,34.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743088940566,7.2438714,139.03,139.0,7.24241833]
["bitfinex-derivatives","SOLF0:USTF0",1743088940870,0.0496714,139.03,139.0,27.52721833]
["bitfinex-derivatives","SOLF0:USTF0",1743088941764,0.0496714,139.03,139.01,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743088941958,0.0496714,139.03,139.0,27.52721833]
["bitfinex-derivatives","SOLF0:USTF0",1743088943364,0.0496714,139.03,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743088943560,0.0496714,139.03,139.0,27.52721833]
["bitfinex-derivatives","SOLF0:USTF0",1743088943561,19.50168057,139.09,139.01,19.50168057]
["bitfinex-derivatives","SOLF0:USTF0",1743088943957,3.8184,139.14,139.06,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743088944163,19.50168057,139.11,139.06,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743088944666,0.05477029,139.1,139.07,0.05314058]
["bitfinex-derivatives","SOLF0:USTF0",1743088944866,7.1908,139.09,139.07,0.05314058]
["bitfinex-derivatives","SOLF0:USTF0",1743088945270,0.05477029,139.1,139.07,0.05314058]
["bitfinex-derivatives","SOLF0:USTF0",1743088945470,7.1914,139.08,139.07,0.05314058]
["bitfinex-derivatives","SOLF0:USTF0",1743088946174,7.1911,139.09,139.07,0.05314058]
["bitfinex-derivatives","SOLF0:USTF0",1743088946375,0.05477029,139.1,139.07,0.05314058]
["bitfinex-derivatives","SOLF0:USTF0",1743088946569,0.05477029,139.1,139.07,7.24494058]
["bitfinex-derivatives","SOLF0:USTF0",1743088946762,7.24537029,139.1,139.07,7.24494058]
["bitfinex-derivatives","SOLF0:USTF0",1743088946962,0.05477029,139.1,139.08,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088947163,0.05477029,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743088947373,0.05477029,139.1,139.08,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088948672,7.1908,139.09,139.08,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088949667,0.05477029,139.1,139.08,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088950070,7.1908,139.09,139.08,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743088950888,7.1914,139.08,139.07,0.05314058]
["bitfinex-derivatives","SOLF0:USTF0",1743088951876,0.05477029,139.1,139.07,0.05314058]
["bitfinex-derivatives","SOLF0:USTF0",1743088952477,7.1912,139.09,139.07,0.05314058]
["bitfinex-derivatives","SOLF0:USTF0",1743088952880,7.1912,139.09,139.07,7.24494058]
["bitfinex-derivatives","SOLF0:USTF0",1743088953080,0.05477029,139.1,139.07,0.05314058]
["bitfinex-derivatives","SOLF0:USTF0",1743088953382,7.1908,139.09,139.07,0.05314058]
["bitfinex-derivatives","SOLF0:USTF0",1743088953586,7.1908,139.09,139.07,7.24504058]
["bitfinex-derivatives","SOLF0:USTF0",1743088954481,0.05477029,139.1,139.08,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1743088955081,0.05477029,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743088955673,0.05477029,139.1,139.07,0.05314058]
["bitfinex-derivatives","SOLF0:USTF0",1743088955674,0.05477029,139.1,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743088956582,7.24507029,139.1,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743088957984,0.05477029,139.1,139.07,27.51314058]
["bitfinex-derivatives","SOLF0:USTF0",1743088958576,7.1914,139.08,139.07,27.51314058]
["bitfinex-derivatives","SOLF0:USTF0",1743088958980,7.1914,139.08,139.07,0.05314058]
["bitfinex-derivatives","SOLF0:USTF0",1743088960082,7.1911,139.09,139.07,0.05314058]
["bitfinex-derivatives","SOLF0:USTF0",1743088960985,0.05477029,139.1,139.07,0.05314058]
["bitfinex-derivatives","SOLF0:USTF0",1743088961287,0.05477029,139.1,139.08,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743088962484,0.05477029,139.1,139.08,34.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743088962685,0.05477029,139.1,139.08,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743088963189,0.05477029,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743088963681,19.50168057,139.15,139.08,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743088963979,19.50168057,139.17,139.08,46.96168057]
["bitfinex-derivatives","SOLF0:USTF0",1743088964888,0.05408885,139.14,139.11,7.24350156]
["bitfinex-derivatives","SOLF0:USTF0",1743088965078,0.05408885,139.14,139.11,0.05400156]
["bitfinex-derivatives","SOLF0:USTF0",1743088965278,7.1893,139.12,139.11,0.05400156]
["bitfinex-derivatives","SOLF0:USTF0",1743088966183,7.189,139.13,139.11,0.05400156]
["bitfinex-derivatives","SOLF0:USTF0",1743088966590,0.05408885,139.14,139.11,0.05400156]
["bitfinex-derivatives","SOLF0:USTF0",1743088966792,7.189,139.13,139.11,0.05400156]
["bitfinex-derivatives","SOLF0:USTF0",1743088967295,0.05408885,139.14,139.11,0.05400156]
["bitfinex-derivatives","SOLF0:USTF0",1743088967489,7.1888,139.13,139.11,0.05400156]
["bitfinex-derivatives","SOLF0:USTF0",1743088967892,0.05408885,139.14,139.11,0.05400156]
["bitfinex-derivatives","SOLF0:USTF0",1743088968690,7.1888,139.13,139.11,0.05400156]
["bitfinex-derivatives","SOLF0:USTF0",1743088970095,7.1893,139.12,139.11,0.05400156]
["bitfinex-derivatives","SOLF0:USTF0",1743088974697,19.50168057,139.13,139.05,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743088974899,19.50168057,139.1,139.05,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743088975194,7.1927,139.06,139.03,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1743088975398,19.50168057,139.08,139.03,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1743088975694,7.193,139.05,139.04,0.05266602]
["bitfinex-derivatives","SOLF0:USTF0",1743088980508,0.05519711,139.07,139.04,27.51266602]
["bitfinex-derivatives","SOLF0:USTF0",1743088981395,7.24709711,139.07,139.04,27.51266602]
["bitfinex-derivatives","SOLF0:USTF0",1743088981599,0.05519711,139.07,139.04,27.51266602]
["bitfinex-derivatives","SOLF0:USTF0",1743088982005,7.1927,139.06,139.04,27.51266602]
["bitfinex-derivatives","SOLF0:USTF0",1743088982304,0.05519711,139.07,139.04,27.51266602]
["bitfinex-derivatives","SOLF0:USTF0",1743088983202,0.05519711,139.07,139.05,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743088984906,7.24709711,139.07,139.05,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743088985800,7.24709711,139.07,139.04,34.70586602]
["bitfinex-derivatives","SOLF0:USTF0",1743088986099,0.05519711,139.07,139.04,27.51266602]
["bitfinex-derivatives","SOLF0:USTF0",1743088986508,19.55687768,139.07,139.04,0.05266602]
["bitfinex-derivatives","SOLF0:USTF0",1743088986703,7.1929,139.05,139.04,0.05266602]
["bitfinex-derivatives","SOLF0:USTF0",1743088986902,19.55687768,139.07,139.04,0.05266602]
["bitfinex-derivatives","SOLF0:USTF0",1743088987304,7.1926,139.06,139.04,0.05266602]
["bitfinex-derivatives","SOLF0:USTF0",1743088988106,7.1929,139.05,139.04,0.05266602]
["bitfinex-derivatives","SOLF0:USTF0",1743088990308,0.05519711,139.07,139.04,0.05266602]
["bitfinex-derivatives","SOLF0:USTF0",1743088990508,0.05519711,139.07,139.05,19.50168057]
["bitfinex-derivatives","SOLF0:USTF0",1743088990711,0.05519711,139.07,139.06,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743088991705,7.24709711,139.07,139.06,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743088991906,0.05519711,139.07,139.06,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743088992405,0.05519711,139.07,139.06,34.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743088997008,0.05519711,139.07,139.06,47.13640866]
["bitfinex-derivatives","SOLF0:USTF0",1743088998003,7.1895,139.12,139.06,39.94400866]
["bitfinex-derivatives","SOLF0:USTF0",1743088998204,7.1895,139.12,139.09,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743088998406,12.50400866,139.13,139.1,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743088998611,19.69310866,139.13,139.1,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1743088998911,7.1891,139.13,139.1,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1743088999115,7.23841852,139.13,139.1,34.68310514]
["bitfinex-derivatives","SOLF0:USTF0",1743088999321,7.23841852,139.13,139.11,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743089000020,12.55332718,139.13,139.1,27.49310514]
["bitfinex-derivatives","SOLF0:USTF0",1743089000518,19.74252718,139.13,139.1,34.68320514]
["bitfinex-derivatives","SOLF0:USTF0",1743089000709,12.55332718,139.13,139.1,27.49310514]
["bitfinex-derivatives","SOLF0:USTF0",1743089001419,7.1893,139.12,139.1,27.49310514]
["bitfinex-derivatives","SOLF0:USTF0",1743089001915,7.1893,139.12,139.1,34.68320514]
["bitfinex-derivatives","SOLF0:USTF0",1743089002911,19.74232718,139.13,139.1,34.68320514]
["bitfinex-derivatives","SOLF0:USTF0",1743089003918,7.1893,139.12,139.1,27.49310514]
["bitfinex-derivatives","SOLF0:USTF0",1743089004118,12.55332718,139.13,139.1,27.49310514]
["bitfinex-derivatives","SOLF0:USTF0",1743089004316,12.50400866,139.12,139.1,27.49310514]
["bitfinex-derivatives","SOLF0:USTF0",1743089004617,7.1898,139.11,139.1,27.49310514]
["bitfinex-derivatives","SOLF0:USTF0",1743089005521,7.1898,139.11,139.1,0.05310514]
["bitfinex-derivatives","SOLF0:USTF0",1743089005722,12.50400866,139.11,139.04,16.21410866]
["bitfinex-derivatives","SOLF0:USTF0",1743089005912,27.42,139.14,139.05,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743089005913,12.50400866,139.09,139.05,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743089006109,12.50400866,139.09,139.05,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743089006313,7.1916,139.08,139.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743089006512,12.50400866,139.09,139.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743089006718,7.1919,139.07,139.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743089007020,7.1919,139.07,139.06,27.47268003]
["bitfinex-derivatives","SOLF0:USTF0",1743089007221,7.23788646,139.09,139.06,34.66478003]
["bitfinex-derivatives","SOLF0:USTF0",1743089007620,7.23788646,139.09,139.06,27.47268003]
["bitfinex-derivatives","SOLF0:USTF0",1743089007821,7.23788646,139.09,139.06,34.66468003]
["bitfinex-derivatives","SOLF0:USTF0",1743089008021,0.04688646,139.09,139.06,39.97668869]
["bitfinex-derivatives","SOLF0:USTF0",1743089009018,0.04688646,139.09,139.07,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089010323,12.55089512,139.09,139.07,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743089010622,0.04688646,139.09,139.07,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743089010812,7.23798646,139.09,139.07,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743089011019,0.04688646,139.09,139.08,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089011222,7.1891,139.13,139.1,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743089011422,12.50400866,139.14,139.1,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743089011623,12.50400866,139.14,139.09,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089011823,12.50400866,139.13,139.08,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089012024,12.50400866,139.14,139.09,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089012322,19.69300866,139.13,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743089012531,19.7469556,139.13,139.11,34.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743089012826,7.24294694,139.13,139.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743089013029,0.05394694,139.13,139.11,39.92400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089014324,7.24294694,139.13,139.11,39.92400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089014719,7.24294694,139.13,139.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743089015421,7.1893,139.12,139.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743089016825,7.1898,139.11,139.1,0.04542549]
["bitfinex-derivatives","SOLF0:USTF0",1743089017131,19.69380866,139.11,139.1,0.04542549]
["bitfinex-derivatives","SOLF0:USTF0",1743089022633,7.1929,139.05,139.04,20.09940866]
["bitfinex-derivatives","SOLF0:USTF0",1743089022835,7.1929,139.05,139.04,47.51940866]
["bitfinex-derivatives","SOLF0:USTF0",1743089023234,7.1929,139.05,139.04,35.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743089023429,7.1929,139.05,139.04,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743089023626,7.1929,139.05,139.04,31.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743089024532,7.23893434,139.06,139.04,31.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743089024836,0.04633434,139.06,139.04,31.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743089025239,7.1929,139.05,139.04,31.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743089025630,0.04633434,139.06,139.04,31.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743089026239,7.1929,139.05,139.04,31.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743089026738,0.04633434,139.06,139.04,31.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743089027031,0.04633434,139.06,139.05,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089027428,7.23873434,139.06,139.05,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089027635,7.23873434,139.06,139.05,39.92400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089027937,0.04633434,139.06,139.05,39.92400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089031141,12.50400866,139.12,139.05,39.92400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089031443,12.50400866,139.12,139.07,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089031642,7.1908,139.09,139.07,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089032336,7.23894959,139.09,139.07,12.55584658]
["bitfinex-derivatives","SOLF0:USTF0",1743089032646,7.23894959,139.09,139.07,0.05183792]
["bitfinex-derivatives","SOLF0:USTF0",1743089034045,7.1914,139.08,139.07,0.05183792]
["bitfinex-derivatives","SOLF0:USTF0",1743089034853,7.23924959,139.09,139.07,0.05183792]
["bitfinex-derivatives","SOLF0:USTF0",1743089035052,0.04814959,139.09,139.07,0.05183792]
["bitfinex-derivatives","SOLF0:USTF0",1743089035241,0.04814959,139.09,139.07,19.74774658]
["bitfinex-derivatives","SOLF0:USTF0",1743089035446,0.04814959,139.09,139.08,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089036747,0.04814959,139.09,139.08,19.69540866]
["bitfinex-derivatives","SOLF0:USTF0",1743089037457,0.04814959,139.09,139.08,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089037857,0.04814959,139.09,139.08,19.69540866]
["bitfinex-derivatives","SOLF0:USTF0",1743089038253,27.4,139.16,139.08,19.69540866]
["bitfinex-derivatives","SOLF0:USTF0",1743089038254,12.50400866,139.15,139.08,27.82586653]
["bitfinex-derivatives","SOLF0:USTF0",1743089038457,12.50400866,139.15,139.1,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089038759,7.1889,139.13,139.1,19.69410866]
["bitfinex-derivatives","SOLF0:USTF0",1743089038958,12.50400866,139.15,139.1,19.69410866]
["bitfinex-derivatives","SOLF0:USTF0",1743089039263,12.50400866,139.15,139.1,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089039560,0.04860068,139.14,139.11,0.05394343]
["bitfinex-derivatives","SOLF0:USTF0",1743089040062,7.1891,139.13,139.11,0.05394343]
["bitfinex-derivatives","SOLF0:USTF0",1743089040561,7.1893,139.12,139.11,0.05394343]
["bitfinex-derivatives","SOLF0:USTF0",1743089041765,0.04860068,139.14,139.11,12.55795209]
["bitfinex-derivatives","SOLF0:USTF0",1743089042064,0.04860068,139.14,139.13,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089042264,0.04860068,139.14,139.13,39.90400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089042559,0.04860068,139.14,139.13,47.09280866]
["bitfinex-derivatives","SOLF0:USTF0",1743089042766,12.50400866,139.19,139.13,39.90400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089042964,12.50400866,139.2,139.15,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089043263,12.50400866,139.2,139.13,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743089043264,12.50400866,139.19,139.14,19.69200866]
["bitfinex-derivatives","SOLF0:USTF0",1743089043861,0.05506266,139.18,139.15,0.05429277]
["bitfinex-derivatives","SOLF0:USTF0",1743089044565,7.1869,139.17,139.15,0.05429277]
["bitfinex-derivatives","SOLF0:USTF0",1743089045358,7.1872,139.16,139.15,0.05429277]
["bitfinex-derivatives","SOLF0:USTF0",1743089045553,19.69120866,139.16,139.15,0.05429277]
["bitfinex-derivatives","SOLF0:USTF0",1743089045767,12.50400866,139.16,139.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743089046059,7.1897,139.12,139.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743089046662,7.1898,139.11,139.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743089046865,7.1898,139.11,139.1,27.4539709]
["bitfinex-derivatives","SOLF0:USTF0",1743089047257,7.23743189,139.12,139.1,27.4539709]
["bitfinex-derivatives","SOLF0:USTF0",1743089047454,0.04793189,139.12,139.1,27.4539709]
["bitfinex-derivatives","SOLF0:USTF0",1743089047659,7.1898,139.11,139.1,27.4539709]
["bitfinex-derivatives","SOLF0:USTF0",1743089047860,0.04793189,139.12,139.1,27.4539709]
["bitfinex-derivatives","SOLF0:USTF0",1743089048661,7.1898,139.11,139.1,27.4539709]
["bitfinex-derivatives","SOLF0:USTF0",1743089049873,7.23753189,139.12,139.1,27.4539709]
["bitfinex-derivatives","SOLF0:USTF0",1743089050071,0.04793189,139.12,139.1,27.4539709]
["bitfinex-derivatives","SOLF0:USTF0",1743089050366,0.04793189,139.12,139.11,19.69380866]
["bitfinex-derivatives","SOLF0:USTF0",1743089050573,12.50400866,139.16,139.12,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089050966,12.50400866,139.15,139.1,39.95797956]
["bitfinex-derivatives","SOLF0:USTF0",1743089051166,12.50400866,139.14,139.1,39.95797956]
["bitfinex-derivatives","SOLF0:USTF0",1743089051366,12.50400866,139.13,139.1,27.4539709]
["bitfinex-derivatives","SOLF0:USTF0",1743089051571,12.55725564,139.13,139.1,27.4539709]
["bitfinex-derivatives","SOLF0:USTF0",1743089052161,0.05324698,139.13,139.1,39.95797956]
["bitfinex-derivatives","SOLF0:USTF0",1743089052571,0.05324698,139.13,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743089052766,0.05324698,139.13,139.11,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089053771,7.24214698,139.13,139.11,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089053975,0.05324698,139.13,139.11,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089054771,0.05324698,139.13,139.11,19.69340866]
["bitfinex-derivatives","SOLF0:USTF0",1743089055076,7.24204698,139.13,139.11,19.69340866]
["bitfinex-derivatives","SOLF0:USTF0",1743089055578,7.24204698,139.13,139.11,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089055768,0.05324698,139.13,139.11,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089057166,0.05324698,139.13,139.11,19.69360866]
["bitfinex-derivatives","SOLF0:USTF0",1743089057371,0.05324698,139.13,139.11,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089057573,0.05324698,139.13,139.12,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089057774,0.05324698,139.13,139.12,19.69330866]
["bitfinex-derivatives","SOLF0:USTF0",1743089058075,0.05324698,139.13,139.12,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089058278,0.05324698,139.13,139.11,16.13080866]
["bitfinex-derivatives","SOLF0:USTF0",1743089058473,0.05324698,139.13,139.1,27.4539709]
["bitfinex-derivatives","SOLF0:USTF0",1743089058474,0.05324698,139.13,139.1,39.95797956]
["bitfinex-derivatives","SOLF0:USTF0",1743089059278,7.24224698,139.13,139.1,47.14817956]
["bitfinex-derivatives","SOLF0:USTF0",1743089060184,0.05324698,139.13,139.11,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743089060484,0.05324698,139.13,139.1,39.95797956]
["bitfinex-derivatives","SOLF0:USTF0",1743089060875,7.24224698,139.13,139.1,47.14807956]
["bitfinex-derivatives","SOLF0:USTF0",1743089061384,0.05324698,139.13,139.1,39.95797956]
["bitfinex-derivatives","SOLF0:USTF0",1743089061985,7.1895,139.12,139.1,39.95797956]
["bitfinex-derivatives","SOLF0:USTF0",1743089063086,7.1898,139.11,139.1,39.95797956]
["bitfinex-derivatives","SOLF0:USTF0",1743089063389,7.1898,139.11,139.1,27.4539709]
["bitfinex-derivatives","SOLF0:USTF0",1743089064387,7.1896,139.12,139.1,27.4539709]
["bitfinex-derivatives","SOLF0:USTF0",1743089064579,7.1896,139.12,139.1,0.0539709]
["bitfinex-derivatives","SOLF0:USTF0",1743089064779,7.1896,139.12,139.1,27.4339709]
["bitfinex-derivatives","SOLF0:USTF0",1743089064980,7.1898,139.11,139.1,27.4339709]
["bitfinex-derivatives","SOLF0:USTF0",1743089066888,7.1898,139.11,139.1,0.0539709]
["bitfinex-derivatives","SOLF0:USTF0",1743089071194,12.50400866,139.11,139.04,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089071391,12.50400866,139.09,139.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743089071691,7.1924,139.06,139.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743089071990,12.50400866,139.1,139.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743089072192,7.24000561,139.07,139.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743089072492,0.04770561,139.07,139.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743089072788,7.1924,139.06,139.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743089074395,7.1929,139.05,139.04,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1743089074590,19.69690866,139.05,139.04,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1743089074989,7.1929,139.05,139.04,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1743089079296,19.69690866,139.05,139.04,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1743089079497,19.69690866,139.05,139.01,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743089079498,7.1945,139.02,139.01,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743089080600,7.195,139.01,139.0,0.04759645]
["bitfinex-derivatives","SOLF0:USTF0",1743089080800,7.195,139.01,138.99,39.88400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089080994,7.195,139.01,138.99,39.93487011]
["bitfinex-derivatives","SOLF0:USTF0",1743089082403,7.195,139.01,138.99,0.05086145]
["bitfinex-derivatives","SOLF0:USTF0",1743089083502,7.195,139.01,138.99,12.55487011]
["bitfinex-derivatives","SOLF0:USTF0",1743089084901,7.1953,139.01,138.99,12.55487011]
["bitfinex-derivatives","SOLF0:USTF0",1743089085097,0.04652865,139.02,138.99,0.05086145]
["bitfinex-derivatives","SOLF0:USTF0",1743089085299,12.55053731,139.02,138.99,0.05086145]
["bitfinex-derivatives","SOLF0:USTF0",1743089086216,0.04652865,139.02,138.99,0.05086145]
["bitfinex-derivatives","SOLF0:USTF0",1743089086619,12.55053731,139.02,138.99,0.05086145]
["bitfinex-derivatives","SOLF0:USTF0",1743089086813,7.1955,139.0,138.99,0.05086145]
["bitfinex-derivatives","SOLF0:USTF0",1743089087116,12.55053731,139.02,138.99,0.05086145]
["bitfinex-derivatives","SOLF0:USTF0",1743089087716,7.1953,139.01,138.99,0.05086145]
["bitfinex-derivatives","SOLF0:USTF0",1743089088716,7.1955,139.0,138.99,0.05086145]
["bitfinex-derivatives","SOLF0:USTF0",1743089092021,19.69950866,139.0,138.99,0.05086145]
["bitfinex-derivatives","SOLF0:USTF0",1743089096032,7.1955,139.0,138.99,0.05086145]
["bitfinex-derivatives","SOLF0:USTF0",1743089097717,19.70400866,139.0,138.92,39.86400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089097922,12.50400866,138.99,138.93,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089098119,7.1972,138.97,138.94,19.70240866]
["bitfinex-derivatives","SOLF0:USTF0",1743089098829,7.24772429,138.97,138.94,19.75331274]
["bitfinex-derivatives","SOLF0:USTF0",1743089099128,7.24772429,138.97,138.96,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089099129,0.05052429,138.97,138.96,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089099530,0.05052429,138.97,138.96,39.86400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089100225,0.05052429,138.97,138.96,47.06160866]
["bitfinex-derivatives","SOLF0:USTF0",1743089100425,0.05052429,138.97,138.96,39.86400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089101635,7.24752429,138.97,138.96,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743089101835,19.75153295,138.97,138.96,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743089102029,7.24752429,138.97,138.96,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743089102629,7.198,138.96,138.94,0.05090408]
["bitfinex-derivatives","SOLF0:USTF0",1743089103334,0.05052429,138.97,138.94,19.75351274]
["bitfinex-derivatives","SOLF0:USTF0",1743089103928,7.24782429,138.97,138.94,19.75351274]
["bitfinex-derivatives","SOLF0:USTF0",1743089104129,0.05052429,138.97,138.95,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089104734,0.05052429,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743089105533,7.1958,139.0,138.97,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743089105733,7.1958,139.0,138.97,39.86400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089106027,7.1958,139.0,138.97,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743089106230,7.1962,138.99,138.97,34.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743089106432,12.50400866,138.99,138.97,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743089106828,7.1965,138.98,138.97,27.40544549]
["bitfinex-derivatives","SOLF0:USTF0",1743089107334,12.55492482,138.99,138.97,27.40544549]
["bitfinex-derivatives","SOLF0:USTF0",1743089107335,0.05091616,138.99,138.97,27.40544549]
["bitfinex-derivatives","SOLF0:USTF0",1743089107538,14.3819,139.09,138.98,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089107833,12.50400866,139.05,139.0,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089108039,12.50400866,139.05,139.01,34.5547]
["bitfinex-derivatives","SOLF0:USTF0",1743089108438,7.1942,139.03,139.01,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743089108629,12.50400866,139.04,139.01,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743089108829,0.04774515,139.03,139.01,27.40589785]
["bitfinex-derivatives","SOLF0:USTF0",1743089109034,12.55175381,139.03,139.01,27.40589785]
["bitfinex-derivatives","SOLF0:USTF0",1743089109430,0.04774515,139.03,139.01,27.40589785]
["bitfinex-derivatives","SOLF0:USTF0",1743089109633,0.04774515,139.03,139.01,34.60079785]
["bitfinex-derivatives","SOLF0:USTF0",1743089110035,0.04774515,139.03,139.01,27.40589785]
["bitfinex-derivatives","SOLF0:USTF0",1743089110634,12.55175381,139.03,139.01,27.40589785]
["bitfinex-derivatives","SOLF0:USTF0",1743089111442,0.04774515,139.03,139.01,27.40589785]
["bitfinex-derivatives","SOLF0:USTF0",1743089112040,0.04774515,139.03,139.01,34.60059785]
["bitfinex-derivatives","SOLF0:USTF0",1743089112741,0.04774515,139.03,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743089115046,0.04774515,139.03,139.01,47.10470651]
["bitfinex-derivatives","SOLF0:USTF0",1743089115244,0.04774515,139.03,139.01,34.60069785]
["bitfinex-derivatives","SOLF0:USTF0",1743089115443,0.04774515,139.03,139.01,27.40589785]
["bitfinex-derivatives","SOLF0:USTF0",1743089115651,0.04774515,139.03,139.01,34.60059785]
["bitfinex-derivatives","SOLF0:USTF0",1743089118648,0.04774515,139.03,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743089119052,0.04774515,139.03,139.01,27.40589785]
["bitfinex-derivatives","SOLF0:USTF0",1743089119351,0.04774515,139.03,139.01,34.60049785]
["bitfinex-derivatives","SOLF0:USTF0",1743089119951,12.55175381,139.03,139.01,27.40589785]
["bitfinex-derivatives","SOLF0:USTF0",1743089120545,0.04774515,139.03,139.01,34.60089785]
["bitfinex-derivatives","SOLF0:USTF0",1743089120746,0.04774515,139.03,139.01,27.40589785]
["bitfinex-derivatives","SOLF0:USTF0",1743089120947,0.04774515,139.03,139.01,34.60059785]
["bitfinex-derivatives","SOLF0:USTF0",1743089122053,0.04774515,139.03,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743089122250,0.04774515,139.03,139.02,19.69850866]
["bitfinex-derivatives","SOLF0:USTF0",1743089122549,7.1916,139.08,139.02,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089122747,12.50400866,139.08,139.04,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089123145,12.50400866,139.11,139.07,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089123349,12.50400866,139.11,139.07,39.84400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089123554,7.1893,139.12,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743089123854,17.35154374,139.16,139.08,0.05091923]
["bitfinex-derivatives","SOLF0:USTF0",1743089123855,0.0472238,139.1,139.08,0.05091923]
["bitfinex-derivatives","SOLF0:USTF0",1743089124056,12.50400866,139.11,139.08,0.05091923]
["bitfinex-derivatives","SOLF0:USTF0",1743089124251,12.50400866,139.09,139.08,0.05091923]
["bitfinex-derivatives","SOLF0:USTF0",1743089125149,12.50400866,139.09,139.03,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089125355,12.50400866,139.07,139.03,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743089125858,12.50400866,139.06,139.03,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743089126155,7.195,139.01,138.99,42.66185787]
["bitfinex-derivatives","SOLF0:USTF0",1743089126362,19.69900866,139.01,138.98,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743089126661,19.69900866,139.01,138.99,0.05269574]
["bitfinex-derivatives","SOLF0:USTF0",1743089126858,7.24135477,139.01,138.99,0.05269574]
["bitfinex-derivatives","SOLF0:USTF0",1743089127759,7.1955,139.0,138.99,0.05269574]
["bitfinex-derivatives","SOLF0:USTF0",1743089129662,7.24155477,139.01,138.99,0.05269574]
["bitfinex-derivatives","SOLF0:USTF0",1743089130162,0.04635477,139.01,139.0,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089130359,12.50400866,139.07,139.0,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089130659,12.50400866,139.08,139.03,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089130962,12.50400866,139.07,139.03,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743089131163,27.34,139.13,139.06,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089131354,7.1906,139.1,139.08,0.0475756]
["bitfinex-derivatives","SOLF0:USTF0",1743089131555,0.05524116,139.11,139.09,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089131756,0.05524116,139.11,139.1,12.50400866]
["bitfinex-derivatives","SOLF0:USTF0",1743089134959,0.05524116,139.11,139.08,54.10764518]
["bitfinex-derivatives","SOLF0:USTF0",1743089136568,0.05524116,139.11,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743089136769,0.05524116,139.11,139.08,46.91644518]
["bitfinex-derivatives","SOLF0:USTF0",1743089136967,0.05524116,139.11,139.09,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743089137262,23.34896958,139.18,139.11,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743089137864,3.8201,139.18,139.12,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743089138065,46.84886958,139.2,139.12,34.5092]
["bitfinex-derivatives","SOLF0:USTF0",1743089138464,7.1875,139.16,139.15,0.04893513]
["bitfinex-derivatives","SOLF0:USTF0",1743089139266,7.23317493,139.17,139.15,0.04893513]
["bitfinex-derivatives","SOLF0:USTF0",1743089139467,0.04627493,139.17,139.15,0.04893513]
["bitfinex-derivatives","SOLF0:USTF0",1743089140571,7.23307493,139.17,139.15,0.04893513]
["bitfinex-derivatives","SOLF0:USTF0",1743089140770,0.04627493,139.17,139.15,0.04893513]
["bitfinex-derivatives","SOLF0:USTF0",1743089141371,7.1872,139.16,139.15,0.04893513]
["bitfinex-derivatives","SOLF0:USTF0",1743089142771,0.04627493,139.17,139.15,0.04893513]
["bitfinex-derivatives","SOLF0:USTF0",1743089142772,7.23317493,139.17,139.15,0.04893513]
["bitfinex-derivatives","SOLF0:USTF0",1743089143669,7.1872,139.16,139.15,0.04893513]
["bitfinex-derivatives","SOLF0:USTF0",1743089145862,26.71606958,139.16,139.15,0.04893513]
["bitfinex-derivatives","SOLF0:USTF0",1743089146070,7.1894,139.12,139.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743089148068,7.23682234,139.13,139.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743089148473,0.04782234,139.13,139.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743089148870,7.23682234,139.13,139.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743089149170,0.04782234,139.13,139.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743089149477,7.23692234,139.13,139.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743089150175,7.1893,139.12,139.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743089151274,7.1898,139.11,139.1,0.05480768]
["bitfinex-derivatives","SOLF0:USTF0",1743089152177,7.1895,139.12,139.1,0.05480768]
["bitfinex-derivatives","SOLF0:USTF0",1743089152766,7.1898,139.11,139.1,0.05480768]
["bitfinex-derivatives","SOLF0:USTF0",1743089156980,0.04782234,139.13,139.1,12.55581189]
["bitfinex-derivatives","SOLF0:USTF0",1743089157183,0.04782234,139.13,139.11,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743089157872,0.04782234,139.13,139.1,19.74581189]
["bitfinex-derivatives","SOLF0:USTF0",1743089158171,7.23662234,139.13,139.1,19.74581189]
["bitfinex-derivatives","SOLF0:USTF0",1743089158979,7.23662234,139.13,139.1,7.24480768]
["bitfinex-derivatives","SOLF0:USTF0",1743089159579,0.04782234,139.13,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743089160279,7.23662234,139.13,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743089160484,7.23662234,139.13,139.1,7.24480768]
["bitfinex-derivatives","SOLF0:USTF0",1743089162079,7.1895,139.12,139.1,0.05480768]
["bitfinex-derivatives","SOLF0:USTF0",1743089163483,7.1898,139.11,139.1,0.05480768]
["bitfinex-derivatives","SOLF0:USTF0",1743089165069,7.1896,139.12,139.1,0.05480768]
["bitfinex-derivatives","SOLF0:USTF0",1743089165375,0.04782234,139.13,139.1,0.05480768]
["bitfinex-derivatives","SOLF0:USTF0",1743089165573,7.1898,139.11,139.1,0.05480768]
["bitfinex-derivatives","SOLF0:USTF0",1743089167779,0.04782234,139.13,139.1,0.05480768]
["bitfinex-derivatives","SOLF0:USTF0",1743089168285,7.1893,139.12,139.1,0.05480768]
["bitfinex-derivatives","SOLF0:USTF0",1743089169184,7.23682234,139.13,139.1,7.24510768]
["bitfinex-derivatives","SOLF0:USTF0",1743089169581,0.04782234,139.13,139.1,0.05480768]
["bitfinex-derivatives","SOLF0:USTF0",1743089169788,0.04782234,139.13,139.11,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743089170179,0.04782234,139.13,139.1,7.24480768]
["bitfinex-derivatives","SOLF0:USTF0",1743089170489,7.23692234,139.13,139.1,7.24480768]
["bitfinex-derivatives","SOLF0:USTF0",1743089170786,19.57489203,139.13,139.1,0.05480768]
["bitfinex-derivatives","SOLF0:USTF0",1743089170986,7.1898,139.11,139.1,0.05480768]
["bitfinex-derivatives","SOLF0:USTF0",1743089172079,7.1924,139.06,139.05,258.88]
["bitfinex-derivatives","SOLF0:USTF0",1743089172484,19.52706969,139.11,139.04,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089173084,7.1927,139.06,139.03,34.4936]
["bitfinex-derivatives","SOLF0:USTF0",1743089173386,19.52706969,139.11,139.03,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089173586,7.2386538,139.06,139.03,34.54303829]
["bitfinex-derivatives","SOLF0:USTF0",1743089173790,0.0459538,139.06,139.03,27.34913829]
["bitfinex-derivatives","SOLF0:USTF0",1743089174690,7.2386538,139.06,139.03,27.34913829]
["bitfinex-derivatives","SOLF0:USTF0",1743089175089,7.2386538,139.06,139.03,34.54303829]
["bitfinex-derivatives","SOLF0:USTF0",1743089176188,0.0459538,139.06,139.03,0.04913829]
["bitfinex-derivatives","SOLF0:USTF0",1743089176796,7.1933,139.05,139.03,0.04913829]
["bitfinex-derivatives","SOLF0:USTF0",1743089176994,0.0459538,139.06,139.03,0.04913829]
["bitfinex-derivatives","SOLF0:USTF0",1743089178193,7.1934,139.04,139.03,0.04913829]
["bitfinex-derivatives","SOLF0:USTF0",1743089178893,19.70793727,139.05,139.03,0.04913829]
["bitfinex-derivatives","SOLF0:USTF0",1743089179093,7.1931,139.05,139.03,0.04913829]
["bitfinex-derivatives","SOLF0:USTF0",1743089179397,0.0459538,139.06,139.03,0.04913829]
["bitfinex-derivatives","SOLF0:USTF0",1743089180092,7.2386538,139.06,139.03,7.24303829]
["bitfinex-derivatives","SOLF0:USTF0",1743089180292,0.0459538,139.06,139.05,12.51483727]
["bitfinex-derivatives","SOLF0:USTF0",1743089180693,0.0459538,139.06,139.05,19.70773727]
["bitfinex-derivatives","SOLF0:USTF0",1743089180893,0.0459538,139.06,139.05,12.51483727]
["bitfinex-derivatives","SOLF0:USTF0",1743089182498,0.0459538,139.06,139.05,19.70773727]
["bitfinex-derivatives","SOLF0:USTF0",1743089183296,7.1907,139.1,139.07,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743089183495,7.1907,139.1,139.07,19.70663727]
["bitfinex-derivatives","SOLF0:USTF0",1743089183693,7.1909,139.09,139.07,12.51483727]
["bitfinex-derivatives","SOLF0:USTF0",1743089184495,7.24402065,139.09,139.07,12.56425839]
["bitfinex-derivatives","SOLF0:USTF0",1743089185396,7.1914,139.08,139.07,0.04942112]
["bitfinex-derivatives","SOLF0:USTF0",1743089186199,19.70623727,139.08,139.07,0.04942112]
["bitfinex-derivatives","SOLF0:USTF0",1743089187100,19.70623727,139.08,139.01,16.36513727]
["bitfinex-derivatives","SOLF0:USTF0",1743089187101,7.1937,139.04,139.01,16.36513727]
["bitfinex-derivatives","SOLF0:USTF0",1743089187404,12.51483727,139.06,139.02,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089187591,7.1926,139.06,139.02,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089187797,12.51483727,139.07,139.02,39.81483727]
["bitfinex-derivatives","SOLF0:USTF0",1743089188298,0.04938049,139.06,139.03,0.0477353]
["bitfinex-derivatives","SOLF0:USTF0",1743089189205,7.24218049,139.06,139.03,0.0477353]
["bitfinex-derivatives","SOLF0:USTF0",1743089189403,12.56421776,139.06,139.03,0.0477353]
["bitfinex-derivatives","SOLF0:USTF0",1743089189599,12.51483727,139.05,139.03,0.0477353]
["bitfinex-derivatives","SOLF0:USTF0",1743089189798,7.1934,139.04,139.03,0.0477353]
["bitfinex-derivatives","SOLF0:USTF0",1743089190504,19.70823727,139.04,139.03,0.0477353]
["bitfinex-derivatives","SOLF0:USTF0",1743089192498,0.04938049,139.06,139.03,27.3477353]
["bitfinex-derivatives","SOLF0:USTF0",1743089192700,0.04938049,139.06,139.03,34.5414353]
["bitfinex-derivatives","SOLF0:USTF0",1743089193200,7.24208049,139.06,139.03,34.5414353]
["bitfinex-derivatives","SOLF0:USTF0",1743089193404,7.24208049,139.06,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743089193604,0.04938049,139.06,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743089194400,0.04938049,139.06,139.03,27.3477353]
["bitfinex-derivatives","SOLF0:USTF0",1743089194401,7.1934,139.04,139.03,0.0477353]
["bitfinex-derivatives","SOLF0:USTF0",1743089194609,19.70823727,139.04,139.03,0.0477353]
["bitfinex-derivatives","SOLF0:USTF0",1743089194904,7.1934,139.04,139.03,0.0477353]
["bitfinex-derivatives","SOLF0:USTF0",1743089199407,7.1934,139.04,139.03,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089199607,7.1966,138.98,138.94,19.56000723]
["bitfinex-derivatives","SOLF0:USTF0",1743089199811,19.56000723,139.01,138.93,258.86]
["bitfinex-derivatives","SOLF0:USTF0",1743089199997,7.198,138.96,138.93,293.3589]
["bitfinex-derivatives","SOLF0:USTF0",1743089200807,7.24604467,138.96,138.93,293.40742119]
["bitfinex-derivatives","SOLF0:USTF0",1743089201007,7.24604467,138.96,138.94,34.4985]
["bitfinex-derivatives","SOLF0:USTF0",1743089201207,0.04804467,138.96,138.94,34.4985]
["bitfinex-derivatives","SOLF0:USTF0",1743089201405,0.04804467,138.96,138.94,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089202712,0.04804467,138.96,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743089204711,7.1952,139.01,138.98,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743089204915,7.1952,139.01,138.94,50.75310723]
["bitfinex-derivatives","SOLF0:USTF0",1743089205112,23.43450723,139.03,138.94,50.75310723]
["bitfinex-derivatives","SOLF0:USTF0",1743089205310,7.195,139.01,138.98,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743089205508,23.43450723,139.03,138.94,50.75310723]
["bitfinex-derivatives","SOLF0:USTF0",1743089205818,23.43450723,139.03,138.97,7.24380105]
["bitfinex-derivatives","SOLF0:USTF0",1743089205819,7.24462348,139.0,138.97,7.24380105]
["bitfinex-derivatives","SOLF0:USTF0",1743089206204,7.24462348,139.0,138.97,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1743089206515,7.24462348,139.0,138.97,7.24390105]
["bitfinex-derivatives","SOLF0:USTF0",1743089206719,7.24462348,139.0,138.97,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1743089207108,0.04892348,139.0,138.97,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1743089207511,0.04892348,139.0,138.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089207709,0.04892348,139.0,138.98,34.4961]
["bitfinex-derivatives","SOLF0:USTF0",1743089208113,0.04892348,139.0,138.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089208321,0.04892348,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1743089208512,0.04892348,139.0,138.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089209819,0.04892348,139.0,138.98,34.4962]
["bitfinex-derivatives","SOLF0:USTF0",1743089210220,0.04892348,139.0,138.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089210922,0.04892348,139.0,138.98,34.496]
["bitfinex-derivatives","SOLF0:USTF0",1743089211220,0.04892348,139.0,138.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089212215,0.04892348,139.0,138.98,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743089212420,0.04892348,139.0,138.98,34.4963]
["bitfinex-derivatives","SOLF0:USTF0",1743089213516,7.24462348,139.0,138.98,34.4963]
["bitfinex-derivatives","SOLF0:USTF0",1743089213820,0.04892348,139.0,138.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089214019,7.196,138.99,138.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089214420,0.04892348,139.0,138.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089214816,7.24472348,139.0,138.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089215016,0.04892348,139.0,138.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089215415,0.04892348,139.0,138.97,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1743089215840,7.1965,138.98,138.97,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1743089216020,0.04892348,139.0,138.97,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1743089216521,7.1961,138.99,138.97,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1743089216724,0.04892348,139.0,138.97,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1743089216932,12.57287338,139.0,138.97,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1743089217729,7.1965,138.98,138.97,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1743089218037,12.57287338,139.0,138.97,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1743089218428,19.76857338,139.0,138.97,7.24380105]
["bitfinex-derivatives","SOLF0:USTF0",1743089218839,12.57287338,139.0,138.97,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1743089219532,7.1963,138.99,138.97,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1743089219931,12.57287338,139.0,138.97,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1743089220735,7.1965,138.99,138.97,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1743089220933,12.57287338,139.0,138.97,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1743089221537,7.1965,138.98,138.97,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1743089222830,12.57287338,139.0,138.97,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1743089223237,0.04892348,139.0,138.97,12.57105095]
["bitfinex-derivatives","SOLF0:USTF0",1743089223837,0.04892348,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1743089224240,7.24472348,139.0,138.97,12.57105095]
["bitfinex-derivatives","SOLF0:USTF0",1743089225439,0.04892348,139.0,138.98,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743089226239,0.04892348,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1743089227045,12.57287338,139.0,138.97,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1743089228443,0.04892348,139.0,138.99,12.5239499]
["bitfinex-derivatives","SOLF0:USTF0",1743089229429,0.04892348,139.0,138.99,19.7199499]
["bitfinex-derivatives","SOLF0:USTF0",1743089229941,27.3,139.1,138.99,12.5239499]
["bitfinex-derivatives","SOLF0:USTF0",1743089230138,12.5239499,139.07,139.02,12.5239499]
["bitfinex-derivatives","SOLF0:USTF0",1743089230738,12.5239499,139.07,139.03,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743089230935,0.05420244,139.06,139.03,7.24869466]
["bitfinex-derivatives","SOLF0:USTF0",1743089231244,12.5239499,139.05,139.03,0.05499466]
["bitfinex-derivatives","SOLF0:USTF0",1743089231438,12.5239499,139.04,139.03,0.05499466]
["bitfinex-derivatives","SOLF0:USTF0",1743089231742,19.7173499,139.04,139.03,0.05499466]
["bitfinex-derivatives","SOLF0:USTF0",1743089232842,7.1934,139.04,139.03,0.05499466]
["bitfinex-derivatives","SOLF0:USTF0",1743089233340,26.75140811,139.04,139.03,0.05499466]
["bitfinex-derivatives","SOLF0:USTF0",1743089233646,7.195,139.01,138.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743089233941,19.55800811,139.04,138.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743089234145,27.28,139.06,138.99,19.55800811]
["bitfinex-derivatives","SOLF0:USTF0",1743089234346,19.55800811,139.07,138.99,15.36076727]
["bitfinex-derivatives","SOLF0:USTF0",1743089234643,7.1942,139.03,139.02,0.04983367]
["bitfinex-derivatives","SOLF0:USTF0",1743089234836,0.04775245,139.04,139.02,0.04983367]
["bitfinex-derivatives","SOLF0:USTF0",1743089235044,0.04775245,139.04,139.02,7.24413367]
["bitfinex-derivatives","SOLF0:USTF0",1743089235446,0.04775245,139.04,139.02,0.04983367]
["bitfinex-derivatives","SOLF0:USTF0",1743089235647,0.04775245,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743089236033,0.04775245,139.04,139.02,0.04983367]
["bitfinex-derivatives","SOLF0:USTF0",1743089236446,0.04775245,139.04,139.02,7.24383367]
["bitfinex-derivatives","SOLF0:USTF0",1743089237650,0.04775245,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743089237948,0.04775245,139.04,139.02,0.04983367]
["bitfinex-derivatives","SOLF0:USTF0",1743089238349,0.04775245,139.04,139.02,7.24383367]
["bitfinex-derivatives","SOLF0:USTF0",1743089238545,0.04775245,139.04,139.02,0.04983367]
["bitfinex-derivatives","SOLF0:USTF0",1743089238847,7.1939,139.03,139.02,0.04983367]
["bitfinex-derivatives","SOLF0:USTF0",1743089243249,7.1961,138.99,138.97,15.36076727]
["bitfinex-derivatives","SOLF0:USTF0",1743089243453,7.1961,138.99,138.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743089243951,7.1961,138.99,138.96,42.64076727]
["bitfinex-derivatives","SOLF0:USTF0",1743089244148,7.1961,138.99,138.97,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743089244356,0.05080527,138.99,138.97,15.36076727]
["bitfinex-derivatives","SOLF0:USTF0",1743089244748,27.28,139.06,138.98,15.36076727]
["bitfinex-derivatives","SOLF0:USTF0",1743089245345,7.1943,139.03,139.01,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743089245956,0.05342216,139.03,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743089246656,7.24742216,139.03,139.01,0.05384214]
["bitfinex-derivatives","SOLF0:USTF0",1743089247058,0.05342216,139.03,139.01,0.05384214]
["bitfinex-derivatives","SOLF0:USTF0",1743089247560,7.1945,139.02,139.01,0.05384214]
["bitfinex-derivatives","SOLF0:USTF0",1743089261563,7.1965,138.98,138.97,15.36076727]
["bitfinex-derivatives","SOLF0:USTF0",1743089261760,7.1965,138.98,138.96,15.36076727]
["bitfinex-derivatives","SOLF0:USTF0",1743089262062,19.71545196,138.99,138.95,15.36076727]
["bitfinex-derivatives","SOLF0:USTF0",1743089262357,19.71545196,138.99,138.96,22.55806727]
["bitfinex-derivatives","SOLF0:USTF0",1743089262561,19.71545196,138.99,138.96,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1743089262752,19.76236778,138.99,138.96,22.60684511]
["bitfinex-derivatives","SOLF0:USTF0",1743089262959,19.76236778,138.99,138.96,7.24607784]
["bitfinex-derivatives","SOLF0:USTF0",1743089264060,7.1967,138.98,138.96,7.24607784]
["bitfinex-derivatives","SOLF0:USTF0",1743089264461,12.51915196,138.97,138.96,0.04877784]
["bitfinex-derivatives","SOLF0:USTF0",1743089264762,7.197,138.97,138.96,0.04877784]
["bitfinex-derivatives","SOLF0:USTF0",1743089265558,19.71615196,138.97,138.96,0.04877784]
["bitfinex-derivatives","SOLF0:USTF0",1743089267665,12.51915196,138.97,138.91,9.69660081]
["bitfinex-derivatives","SOLF0:USTF0",1743089267964,12.51915196,138.94,138.91,9.69660081]
["bitfinex-derivatives","SOLF0:USTF0",1743089268159,27.26,138.97,138.91,9.69660081]
["bitfinex-derivatives","SOLF0:USTF0",1743089268358,12.51915196,138.93,138.91,9.69660081]
["bitfinex-derivatives","SOLF0:USTF0",1743089268561,12.51915196,138.94,138.91,9.69660081]
["bitfinex-derivatives","SOLF0:USTF0",1743089268759,7.24842804,138.93,138.91,9.74252447]
["bitfinex-derivatives","SOLF0:USTF0",1743089269562,7.24842804,138.93,138.91,16.94262447]
["bitfinex-derivatives","SOLF0:USTF0",1743089269765,7.24842804,138.93,138.91,0.04592366]
["bitfinex-derivatives","SOLF0:USTF0",1743089270764,7.1996,138.92,138.91,0.04592366]
["bitfinex-derivatives","SOLF0:USTF0",1743089270970,0.04892804,138.93,138.91,0.04592366]
["bitfinex-derivatives","SOLF0:USTF0",1743089271471,7.24832804,138.93,138.91,0.04592366]
["bitfinex-derivatives","SOLF0:USTF0",1743089271662,0.04892804,138.93,138.91,0.04592366]
["bitfinex-derivatives","SOLF0:USTF0",1743089272069,7.24832804,138.93,138.91,0.04592366]
["bitfinex-derivatives","SOLF0:USTF0",1743089272266,7.24832804,138.93,138.91,12.56507562]
["bitfinex-derivatives","SOLF0:USTF0",1743089272967,7.24832804,138.93,138.91,0.04592366]
["bitfinex-derivatives","SOLF0:USTF0",1743089273172,7.1996,138.92,138.91,0.04592366]
["bitfinex-derivatives","SOLF0:USTF0",1743089274271,19.71875196,138.92,138.91,0.04592366]
["bitfinex-derivatives","SOLF0:USTF0",1743089276275,7.1996,138.92,138.91,0.04592366]
["bitfinex-derivatives","SOLF0:USTF0",1743089277370,19.71875196,138.92,138.91,0.04592366]
["bitfinex-derivatives","SOLF0:USTF0",1743089279669,14.3907,139.01,138.91,39.82507562]
["bitfinex-derivatives","SOLF0:USTF0",1743089279874,12.51915196,138.98,138.93,12.51915196]
["bitfinex-derivatives","SOLF0:USTF0",1743089280276,7.1978,138.96,138.93,19.71805196]
["bitfinex-derivatives","SOLF0:USTF0",1743089280778,7.1973,138.97,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743089280968,0.05353756,138.96,138.93,12.56759356]
["bitfinex-derivatives","SOLF0:USTF0",1743089281171,0.05353756,138.96,138.95,12.51915196]
["bitfinex-derivatives","SOLF0:USTF0",1743089281365,19.71485196,139.0,138.95,39.77915196]
["bitfinex-derivatives","SOLF0:USTF0",1743089281765,12.51915196,139.01,138.96,12.51915196]
["bitfinex-derivatives","SOLF0:USTF0",1743089281970,12.51915196,139.01,138.99,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1743089282576,12.56463415,139.01,138.99,7.24493464]
["bitfinex-derivatives","SOLF0:USTF0",1743089282878,0.04548219,139.01,138.99,7.24493464]
["bitfinex-derivatives","SOLF0:USTF0",1743089283380,7.24048219,139.01,138.99,0.04913464]
["bitfinex-derivatives","SOLF0:USTF0",1743089283878,7.1955,139.0,138.99,0.04913464]
["bitfinex-derivatives","SOLF0:USTF0",1743089295386,26.75796083,139.0,138.99,0.04913464]
["bitfinex-derivatives","SOLF0:USTF0",1743089296192,7.1977,138.96,138.94,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1743089296684,7.1981,138.95,138.94,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1743089296877,19.56246083,138.98,138.9,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1743089297079,19.56246083,138.96,138.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743089297381,7.1993,138.93,138.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743089297683,0.04806747,138.95,138.92,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1743089298587,7.24646747,138.95,138.92,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1743089299386,0.04806747,138.95,138.92,7.25387817]
["bitfinex-derivatives","SOLF0:USTF0",1743089299988,0.04806747,138.95,138.92,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1743089300491,0.04806747,138.95,138.92,7.25377817]
["bitfinex-derivatives","SOLF0:USTF0",1743089300887,0.04806747,138.95,138.92,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1743089301290,7.1991,138.93,138.92,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1743089304993,19.73537863,138.93,138.92,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1743089305195,12.53627863,138.93,138.92,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1743089306193,19.73537863,138.93,138.92,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1743089309293,7.1989,138.94,138.92,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1743089309499,12.5843461,138.95,138.92,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1743089311395,12.53627863,138.93,138.92,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1743089312191,19.73537863,138.93,138.92,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1743089317499,7.2017,138.88,138.87,261.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743089317702,12.53627863,138.91,138.87,261.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743089317902,12.53627863,138.9,138.87,261.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743089318099,7.2008,138.9,138.87,273.68547863]
["bitfinex-derivatives","SOLF0:USTF0",1743089318307,12.53627863,138.91,138.87,273.68547863]
["bitfinex-derivatives","SOLF0:USTF0",1743089318495,12.53627863,138.91,138.87,280.88747863]
["bitfinex-derivatives","SOLF0:USTF0",1743089318690,7.25337611,138.9,138.88,0.0469118]
["bitfinex-derivatives","SOLF0:USTF0",1743089319702,7.2012,138.89,138.88,0.0469118]
["bitfinex-derivatives","SOLF0:USTF0",1743089320303,7.25337611,138.9,138.88,0.0469118]
["bitfinex-derivatives","SOLF0:USTF0",1743089321203,7.2012,138.89,138.88,0.0469118]
["bitfinex-derivatives","SOLF0:USTF0",1743089324605,19.73747863,138.89,138.88,0.0469118]
["bitfinex-derivatives","SOLF0:USTF0",1743089325303,65.4036,138.88,138.8,98.33840575]
["bitfinex-derivatives","SOLF0:USTF0",1743089325508,12.53627863,138.82,138.8,61.15388242]
["bitfinex-derivatives","SOLF0:USTF0",1743089325707,12.53627863,138.82,138.8,38.78640326]
["bitfinex-derivatives","SOLF0:USTF0",1743089326100,12.53627863,138.84,138.8,38.78640326]
["bitfinex-derivatives","SOLF0:USTF0",1743089326296,19.74037863,138.84,138.8,38.78640326]
["bitfinex-derivatives","SOLF0:USTF0",1743089326497,0.0551847,138.83,138.81,0.04633818]
["bitfinex-derivatives","SOLF0:USTF0",1743089327608,7.2596847,138.83,138.81,0.04633818]
["bitfinex-derivatives","SOLF0:USTF0",1743089329711,19.74107863,138.82,138.81,0.04633818]
["bitfinex-derivatives","SOLF0:USTF0",1743089330107,12.59146333,138.83,138.81,0.04633818]
["bitfinex-derivatives","SOLF0:USTF0",1743089330306,7.2048,138.82,138.81,0.04633818]
["bitfinex-derivatives","SOLF0:USTF0",1743089330699,19.79596333,138.83,138.81,0.04633818]
["bitfinex-derivatives","SOLF0:USTF0",1743089330903,12.59146333,138.83,138.81,0.04633818]
["bitfinex-derivatives","SOLF0:USTF0",1743089331601,19.74107863,138.82,138.81,0.04633818]
["bitfinex-derivatives","SOLF0:USTF0",1743089337216,19.74107863,138.82,138.81,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089343034,19.79596333,138.83,138.81,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089343833,7.2048,138.82,138.81,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089345734,19.79586333,138.83,138.81,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089346233,12.59146333,138.83,138.81,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089346538,19.79596333,138.83,138.81,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089347138,12.59146333,138.83,138.81,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089347436,7.2048,138.82,138.81,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089347932,19.79606333,138.83,138.81,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089348738,19.74107863,138.82,138.81,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089349034,7.2048,138.82,138.81,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089349630,19.74107863,138.82,138.81,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089350224,12.53627863,138.82,138.81,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089352338,19.74107863,138.82,138.81,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089352641,12.53627863,138.82,138.81,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089352832,19.74107863,138.82,138.81,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089353741,0.0551847,138.83,138.81,12.53631681]
["bitfinex-derivatives","SOLF0:USTF0",1743089354041,12.53627863,138.86,138.81,12.53631681]
["bitfinex-derivatives","SOLF0:USTF0",1743089354233,7.2033,138.85,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743089354429,12.53627863,138.86,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743089354633,12.53627863,138.86,138.81,12.53631681]
["bitfinex-derivatives","SOLF0:USTF0",1743089355032,0.04889813,138.85,138.81,12.53631681]
["bitfinex-derivatives","SOLF0:USTF0",1743089355229,19.73877863,138.87,138.84,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743089355833,19.73877863,138.87,138.83,39.75627863]
["bitfinex-derivatives","SOLF0:USTF0",1743089355834,19.73877863,138.87,138.85,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743089356229,19.78604459,138.87,138.83,39.75627863]
["bitfinex-derivatives","SOLF0:USTF0",1743089356435,19.78604459,138.87,138.85,0.04634999]
["bitfinex-derivatives","SOLF0:USTF0",1743089356634,7.2027,138.86,138.85,0.04634999]
["bitfinex-derivatives","SOLF0:USTF0",1743089356843,0.04726596,138.87,138.85,0.04634999]
["bitfinex-derivatives","SOLF0:USTF0",1743089357142,7.24976596,138.87,138.85,0.04634999]
["bitfinex-derivatives","SOLF0:USTF0",1743089357343,0.04726596,138.87,138.85,0.04634999]
["bitfinex-derivatives","SOLF0:USTF0",1743089357943,7.2027,138.86,138.85,0.04634999]
["bitfinex-derivatives","SOLF0:USTF0",1743089363041,7.24976596,138.87,138.85,7.24954999]
["bitfinex-derivatives","SOLF0:USTF0",1743089363243,0.04726596,138.87,138.85,0.04634999]
["bitfinex-derivatives","SOLF0:USTF0",1743089363846,0.04726596,138.87,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743089364949,7.24946596,138.87,138.85,7.24944999]
["bitfinex-derivatives","SOLF0:USTF0",1743089366651,0.04726596,138.87,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743089366851,0.04726596,138.87,138.85,0.04634999]
["bitfinex-derivatives","SOLF0:USTF0",1743089367351,0.04726596,138.87,138.85,7.24934999]
["bitfinex-derivatives","SOLF0:USTF0",1743089367951,0.04726596,138.87,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743089368145,0.04726596,138.87,138.85,0.04634999]
["bitfinex-derivatives","SOLF0:USTF0",1743089368351,7.24976596,138.87,138.85,0.04634999]
["bitfinex-derivatives","SOLF0:USTF0",1743089368847,7.2027,138.86,138.85,0.04634999]
["bitfinex-derivatives","SOLF0:USTF0",1743089369056,19.73897863,138.86,138.85,0.04634999]
["bitfinex-derivatives","SOLF0:USTF0",1743089369547,12.53627863,138.86,138.8,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743089369754,12.53627863,138.82,138.8,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743089370250,7.2053,138.81,138.8,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743089370451,12.53627863,138.83,138.8,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743089370651,12.58806463,138.83,138.8,1.9779425]
["bitfinex-derivatives","SOLF0:USTF0",1743089370953,7.2053,138.81,138.8,1.9779425]
["bitfinex-derivatives","SOLF0:USTF0",1743089371748,19.74157863,138.81,138.8,0.0536425]
["bitfinex-derivatives","SOLF0:USTF0",1743089376555,7.2053,138.81,138.8,4.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089376854,19.74157863,138.81,138.8,4.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089378949,46.94157863,138.81,138.8,4.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089385355,7.2079,138.76,138.75,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743089388254,7.2085,138.75,138.74,0.04945]
["bitfinex-derivatives","SOLF0:USTF0",1743089392061,7.2116,138.69,138.68,1.25421224]
["bitfinex-derivatives","SOLF0:USTF0",1743089392358,12.53627863,138.72,138.67,12.53627863]
["bitfinex-derivatives","SOLF0:USTF0",1743089392560,12.53627863,138.75,138.7,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743089393060,7.2097,138.73,138.7,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743089393264,0.04918312,138.74,138.71,0.05538901]
["bitfinex-derivatives","SOLF0:USTF0",1743089393465,7.25848312,138.74,138.71,0.05538901]
["bitfinex-derivatives","SOLF0:USTF0",1743089394158,7.25848312,138.74,138.71,19.80196764]
["bitfinex-derivatives","SOLF0:USTF0",1743089394465,0.04918312,138.74,138.71,12.59166764]
["bitfinex-derivatives","SOLF0:USTF0",1743089395559,0.04918312,138.74,138.71,0.05538901]
["bitfinex-derivatives","SOLF0:USTF0",1743089395760,7.21,138.72,138.71,0.05538901]
["bitfinex-derivatives","SOLF0:USTF0",1743089396663,7.2099,138.73,138.71,0.05538901]
["bitfinex-derivatives","SOLF0:USTF0",1743089397060,0.04918312,138.74,138.71,0.05538901]
["bitfinex-derivatives","SOLF0:USTF0",1743089397365,7.25868312,138.74,138.71,0.05538901]
["bitfinex-derivatives","SOLF0:USTF0",1743089397560,7.25868312,138.74,138.71,27.25538901]
["bitfinex-derivatives","SOLF0:USTF0",1743089397961,7.2096,138.73,138.71,34.46568901]
["bitfinex-derivatives","SOLF0:USTF0",1743089398463,7.2096,138.73,138.71,27.25538901]
["bitfinex-derivatives","SOLF0:USTF0",1743089399164,7.2096,138.73,138.71,34.46588901]
["bitfinex-derivatives","SOLF0:USTF0",1743089399956,7.2096,138.73,138.71,27.25538901]
["bitfinex-derivatives","SOLF0:USTF0",1743089400769,7.2096,138.73,138.71,34.46578901]
["bitfinex-derivatives","SOLF0:USTF0",1743089402067,7.21,138.72,138.71,0.05538901]
["bitfinex-derivatives","SOLF0:USTF0",1743089402370,19.74627863,138.72,138.71,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089402764,7.2097,138.73,138.71,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089403271,7.21,138.72,138.71,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089404073,7.2098,138.73,138.71,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089404272,12.58546175,138.74,138.71,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089404572,12.58546175,138.74,138.71,7.21028901]
["bitfinex-derivatives","SOLF0:USTF0",1743089404771,12.58546175,138.74,138.71,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089405769,0.04918312,138.74,138.71,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089405959,0.04918312,138.74,138.71,29.28428901]
["bitfinex-derivatives","SOLF0:USTF0",1743089406362,0.04918312,138.74,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743089406566,12.53627863,138.79,138.73,12.53627863]
["bitfinex-derivatives","SOLF0:USTF0",1743089407173,12.53627863,138.79,138.74,19.74517863]
["bitfinex-derivatives","SOLF0:USTF0",1743089407766,7.2078,138.77,138.75,7.25633593]
["bitfinex-derivatives","SOLF0:USTF0",1743089407968,7.2078,138.77,138.75,0.04793593]
["bitfinex-derivatives","SOLF0:USTF0",1743089408672,0.04830308,138.78,138.75,39.78421456]
["bitfinex-derivatives","SOLF0:USTF0",1743089408872,0.04830308,138.78,138.76,12.53627863]
["bitfinex-derivatives","SOLF0:USTF0",1743089409075,0.04830308,138.78,138.76,14.59767863]
["bitfinex-derivatives","SOLF0:USTF0",1743089409680,9.93978107,138.86,138.77,12.53627863]
["bitfinex-derivatives","SOLF0:USTF0",1743089409975,12.53627863,138.83,138.78,12.53627863]
["bitfinex-derivatives","SOLF0:USTF0",1743089410171,7.2052,138.82,138.78,19.74287863]
["bitfinex-derivatives","SOLF0:USTF0",1743089410772,7.2052,138.82,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1743089410974,0.04593989,138.81,138.79,0.04945771]
["bitfinex-derivatives","SOLF0:USTF0",1743089411382,7.25133989,138.81,138.79,0.04945771]
["bitfinex-derivatives","SOLF0:USTF0",1743089412275,7.2059,138.8,138.79,0.04945771]
["bitfinex-derivatives","SOLF0:USTF0",1743089412680,19.74217863,138.8,138.79,0.04945771]
["bitfinex-derivatives","SOLF0:USTF0",1743089413182,19.74217863,138.8,138.79,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089415180,12.53627863,138.8,138.72,14.03437619]
["bitfinex-derivatives","SOLF0:USTF0",1743089415379,12.53627863,138.75,138.72,14.03437619]
["bitfinex-derivatives","SOLF0:USTF0",1743089415775,7.2093,138.74,138.72,16.63477863]
["bitfinex-derivatives","SOLF0:USTF0",1743089416180,7.2095,138.73,138.72,16.68071296]
["bitfinex-derivatives","SOLF0:USTF0",1743089416382,7.2095,138.73,138.72,4.14443433]
["bitfinex-derivatives","SOLF0:USTF0",1743089417180,19.74577863,138.73,138.72,0.04593433]
["bitfinex-derivatives","SOLF0:USTF0",1743089417971,47.87627863,138.73,138.68,23.79534282]
["bitfinex-derivatives","SOLF0:USTF0",1743089418275,12.53627863,138.69,138.68,0.31384282]
["bitfinex-derivatives","SOLF0:USTF0",1743089418472,12.53627863,138.72,138.68,0.31384282]
["bitfinex-derivatives","SOLF0:USTF0",1743089418689,28.67161265,138.74,138.66,12.53627863]
["bitfinex-derivatives","SOLF0:USTF0",1743089418690,12.53627863,138.73,138.66,12.53627863]
["bitfinex-derivatives","SOLF0:USTF0",1743089418873,12.53627863,138.73,138.68,12.53627863]
["bitfinex-derivatives","SOLF0:USTF0",1743089419077,28.66,138.77,138.68,12.53627863]
["bitfinex-derivatives","SOLF0:USTF0",1743089419078,0.04578601,138.71,138.68,41.25141464]
["bitfinex-derivatives","SOLF0:USTF0",1743089419378,12.53627863,138.74,138.68,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743089419579,0.05022939,138.71,138.68,41.24203926]
["bitfinex-derivatives","SOLF0:USTF0",1743089419876,12.53627863,138.73,138.68,41.19627863]
["bitfinex-derivatives","SOLF0:USTF0",1743089420084,0.04543821,138.71,138.68,41.24483275]
["bitfinex-derivatives","SOLF0:USTF0",1743089420582,0.04543821,138.71,138.7,12.53627863]
["bitfinex-derivatives","SOLF0:USTF0",1743089420784,19.74507863,138.75,138.7,12.53627863]
["bitfinex-derivatives","SOLF0:USTF0",1743089420979,28.66,138.77,138.69,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743089421286,7.2087,138.75,138.69,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743089421487,28.66,138.77,138.69,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743089421688,7.209,138.74,138.69,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743089421889,7.26416636,138.74,138.72,0.04991188]
["bitfinex-derivatives","SOLF0:USTF0",1743089422086,0.05516636,138.74,138.72,0.04991188]
["bitfinex-derivatives","SOLF0:USTF0",1743089422287,7.2095,138.73,138.72,0.04991188]
["bitfinex-derivatives","SOLF0:USTF0",1743089424793,7.2116,138.69,138.66,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743089425093,19.63840372,138.72,138.65,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743089425393,7.2119,138.69,138.65,30.8021]
["bitfinex-derivatives","SOLF0:USTF0",1743089425888,7.2119,138.69,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743089426083,0.05320528,138.68,138.66,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1743089426489,0.05320528,138.68,138.66,7.26279236]
["bitfinex-derivatives","SOLF0:USTF0",1743089426688,0.05320528,138.68,138.66,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1743089427095,19.691609,138.68,138.66,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1743089427296,7.2126,138.67,138.66,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1743089427492,0.05320528,138.68,138.66,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1743089427890,0.05320528,138.68,138.67,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743089428193,19.63840372,138.74,138.67,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743089428797,19.63840372,138.74,138.67,37.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743089428998,7.2103,138.72,138.67,37.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743089429294,0.05124632,138.72,138.69,0.05493604]
["bitfinex-derivatives","SOLF0:USTF0",1743089429698,7.26134632,138.72,138.69,0.05493604]
["bitfinex-derivatives","SOLF0:USTF0",1743089430498,7.26134632,138.72,138.69,7.26643604]
["bitfinex-derivatives","SOLF0:USTF0",1743089431890,0.05124632,138.72,138.69,7.26643604]
["bitfinex-derivatives","SOLF0:USTF0",1743089432098,0.05124632,138.72,138.69,0.05493604]
["bitfinex-derivatives","SOLF0:USTF0",1743089432496,0.05124632,138.72,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743089432700,0.05124632,138.72,138.69,0.05493604]
["bitfinex-derivatives","SOLF0:USTF0",1743089433604,19.68965004,138.72,138.69,0.05493604]
["bitfinex-derivatives","SOLF0:USTF0",1743089434698,7.2111,138.7,138.69,0.05493604]
["bitfinex-derivatives","SOLF0:USTF0",1743089436304,7.2107,138.71,138.69,0.05493604]
["bitfinex-derivatives","SOLF0:USTF0",1743089436803,0.05124632,138.72,138.69,0.05493604]
["bitfinex-derivatives","SOLF0:USTF0",1743089436996,7.2111,138.7,138.69,0.05493604]
["bitfinex-derivatives","SOLF0:USTF0",1743089438203,7.2108,138.71,138.69,0.05493604]
["bitfinex-derivatives","SOLF0:USTF0",1743089439506,7.2108,138.71,138.69,7.26633604]
["bitfinex-derivatives","SOLF0:USTF0",1743089440095,0.05124632,138.72,138.69,7.26633604]
["bitfinex-derivatives","SOLF0:USTF0",1743089440294,0.05124632,138.72,138.69,0.05493604]
["bitfinex-derivatives","SOLF0:USTF0",1743089440499,7.2105,138.71,138.69,0.05493604]
["bitfinex-derivatives","SOLF0:USTF0",1743089441199,7.2111,138.7,138.69,0.05493604]
["bitfinex-derivatives","SOLF0:USTF0",1743089441806,19.78550298,138.7,138.69,0.05493604]
["bitfinex-derivatives","SOLF0:USTF0",1743089444510,19.78550298,138.7,138.69,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089445419,7.2111,138.7,138.69,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089450018,7.2107,138.71,138.69,12.57443902]
["bitfinex-derivatives","SOLF0:USTF0",1743089450317,0.05124632,138.72,138.69,12.57443902]
["bitfinex-derivatives","SOLF0:USTF0",1743089450507,7.26164632,138.72,138.69,19.78573902]
["bitfinex-derivatives","SOLF0:USTF0",1743089450815,0.05124632,138.72,138.69,19.78573902]
["bitfinex-derivatives","SOLF0:USTF0",1743089451715,7.2108,138.71,138.69,19.78573902]
["bitfinex-derivatives","SOLF0:USTF0",1743089454014,7.2108,138.71,138.69,12.57443902]
["bitfinex-derivatives","SOLF0:USTF0",1743089454218,7.2111,138.7,138.69,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089454716,7.2106,138.71,138.69,7.21163604]
["bitfinex-derivatives","SOLF0:USTF0",1743089454913,7.2106,138.71,138.69,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089455111,0.05124632,138.72,138.69,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089455312,7.2108,138.71,138.69,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089455915,7.26154632,138.72,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1743089456317,0.05124632,138.72,138.69,12.57443902]
["bitfinex-derivatives","SOLF0:USTF0",1743089456518,7.2106,138.71,138.69,19.78563902]
["bitfinex-derivatives","SOLF0:USTF0",1743089456918,0.05124632,138.72,138.69,19.78563902]
["bitfinex-derivatives","SOLF0:USTF0",1743089456919,0.05124632,138.72,138.69,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089457116,7.2111,138.7,138.69,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089458917,7.2108,138.71,138.69,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089459422,7.2108,138.71,138.69,7.21163604]
["bitfinex-derivatives","SOLF0:USTF0",1743089459815,0.05124632,138.72,138.69,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089460022,7.2111,138.7,138.69,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089460219,0.05124632,138.72,138.69,12.57443902]
["bitfinex-derivatives","SOLF0:USTF0",1743089460421,7.2108,138.71,138.69,12.57443902]
["bitfinex-derivatives","SOLF0:USTF0",1743089460615,0.05124632,138.72,138.7,12.57440298]
["bitfinex-derivatives","SOLF0:USTF0",1743089460824,0.05124632,138.72,138.71,12.57440298]
["bitfinex-derivatives","SOLF0:USTF0",1743089462120,7.26124632,138.72,138.71,12.57440298]
["bitfinex-derivatives","SOLF0:USTF0",1743089462321,0.05124632,138.72,138.69,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089462530,12.57440298,138.8,138.71,12.57440298]
["bitfinex-derivatives","SOLF0:USTF0",1743089462733,12.57440298,138.81,138.76,12.57440298]
["bitfinex-derivatives","SOLF0:USTF0",1743089462929,72.9597552,138.82,138.77,12.57440298]
["bitfinex-derivatives","SOLF0:USTF0",1743089463228,7.2061,138.8,138.77,19.78150298]
["bitfinex-derivatives","SOLF0:USTF0",1743089463629,7.25895589,138.8,138.77,19.83245954]
["bitfinex-derivatives","SOLF0:USTF0",1743089464221,7.2064,138.79,138.77,12.62535954]
["bitfinex-derivatives","SOLF0:USTF0",1743089464835,7.2069,138.78,138.77,0.05095656]
["bitfinex-derivatives","SOLF0:USTF0",1743089466921,19.78130298,138.78,138.77,0.05095656]
["bitfinex-derivatives","SOLF0:USTF0",1743089468632,7.2069,138.78,138.77,0.05095656]
["bitfinex-derivatives","SOLF0:USTF0",1743089469025,0.05285589,138.8,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743089469230,12.57440298,138.85,138.79,12.57440298]
["bitfinex-derivatives","SOLF0:USTF0",1743089469431,12.57440298,138.85,138.8,12.57440298]
["bitfinex-derivatives","SOLF0:USTF0",1743089469724,12.57440298,138.85,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743089469932,12.57440298,138.84,138.8,12.57440298]
["bitfinex-derivatives","SOLF0:USTF0",1743089470333,12.62519808,138.83,138.81,0.04683323]
["bitfinex-derivatives","SOLF0:USTF0",1743089470636,7.2051,138.82,138.79,12.57440298]
["bitfinex-derivatives","SOLF0:USTF0",1743089470832,34.05942635,138.8,138.7,37.2416153]
["bitfinex-derivatives","SOLF0:USTF0",1743089471030,19.64752635,138.74,138.7,22.38535889]
["bitfinex-derivatives","SOLF0:USTF0",1743089471334,19.64752635,138.74,138.66,21.57242635]
["bitfinex-derivatives","SOLF0:USTF0",1743089472028,0.04560082,138.71,138.69,0.04752885]
["bitfinex-derivatives","SOLF0:USTF0",1743089472327,7.2111,138.7,138.69,0.04752885]
["bitfinex-derivatives","SOLF0:USTF0",1743089474821,19.64752635,138.7,138.6,49.66034272]
["bitfinex-derivatives","SOLF0:USTF0",1743089475229,7.2145,138.64,138.6,49.66034272]
["bitfinex-derivatives","SOLF0:USTF0",1743089475927,0.04925849,138.63,138.61,0.0500359]
["bitfinex-derivatives","SOLF0:USTF0",1743089476841,19.64752635,138.7,138.62,19.64752635]
["bitfinex-derivatives","SOLF0:USTF0",1743089477335,28.68,138.71,138.64,19.64752635]
["bitfinex-derivatives","SOLF0:USTF0",1743089477531,19.64752635,138.74,138.65,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743089477734,28.66,138.73,138.65,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743089477937,0.05508306,138.71,138.68,0.04958087]
["bitfinex-derivatives","SOLF0:USTF0",1743089478735,7.2116,138.69,138.68,0.04958087]
["bitfinex-derivatives","SOLF0:USTF0",1743089480931,0.05508306,138.71,138.68,0.04958087]
["bitfinex-derivatives","SOLF0:USTF0",1743089481438,7.2114,138.7,138.68,0.04958087]
["bitfinex-derivatives","SOLF0:USTF0",1743089481642,0.05508306,138.71,138.68,0.04958087]
["bitfinex-derivatives","SOLF0:USTF0",1743089481937,0.05508306,138.71,138.68,55.46920722]
["bitfinex-derivatives","SOLF0:USTF0",1743089482534,0.05508306,138.71,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743089483135,7.21,138.73,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743089483833,7.21,138.73,138.68,48.25710722]
["bitfinex-derivatives","SOLF0:USTF0",1743089483834,19.64752635,138.81,138.7,19.64752635]
["bitfinex-derivatives","SOLF0:USTF0",1743089484040,19.64752635,138.81,138.74,19.64752635]
["bitfinex-derivatives","SOLF0:USTF0",1743089484238,28.5,138.82,138.74,19.64752635]
["bitfinex-derivatives","SOLF0:USTF0",1743089484440,0.0475485,138.79,138.76,0.04996383]
["bitfinex-derivatives","SOLF0:USTF0",1743089485141,7.2074,138.77,138.76,0.04996383]
["bitfinex-derivatives","SOLF0:USTF0",1743089486242,7.2071,138.78,138.76,0.04996383]
["bitfinex-derivatives","SOLF0:USTF0",1743089486440,0.0475485,138.79,138.76,0.04996383]
["bitfinex-derivatives","SOLF0:USTF0",1743089486833,7.2069,138.78,138.76,0.04996383]
["bitfinex-derivatives","SOLF0:USTF0",1743089487140,0.0475485,138.79,138.76,0.04996383]
["bitfinex-derivatives","SOLF0:USTF0",1743089488734,7.2074,138.77,138.76,0.04996383]
["bitfinex-derivatives","SOLF0:USTF0",1743089490945,7.2097,138.73,138.7,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1743089491140,19.64752635,138.75,138.69,30.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743089491541,19.64752635,138.75,138.69,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1743089491738,19.64752635,138.75,138.66,47.98752635]
["bitfinex-derivatives","SOLF0:USTF0",1743089491940,28.32,138.74,138.66,47.98752635]
["bitfinex-derivatives","SOLF0:USTF0",1743089492141,7.2118,138.69,138.66,26.86022635]
["bitfinex-derivatives","SOLF0:USTF0",1743089492642,7.26619413,138.69,138.66,26.90581862]
["bitfinex-derivatives","SOLF0:USTF0",1743089493241,7.2122,138.68,138.66,0.04559227]
["bitfinex-derivatives","SOLF0:USTF0",1743089493443,0.05439413,138.69,138.66,0.04559227]
["bitfinex-derivatives","SOLF0:USTF0",1743089493747,0.05439413,138.69,138.66,7.25839227]
["bitfinex-derivatives","SOLF0:USTF0",1743089493748,7.26619413,138.69,138.66,7.25839227]
["bitfinex-derivatives","SOLF0:USTF0",1743089494443,0.05439413,138.69,138.66,7.25839227]
["bitfinex-derivatives","SOLF0:USTF0",1743089494648,7.2122,138.68,138.66,7.25839227]
["bitfinex-derivatives","SOLF0:USTF0",1743089494847,0.05439413,138.69,138.66,7.25839227]
["bitfinex-derivatives","SOLF0:USTF0",1743089495050,7.26629413,138.69,138.66,7.25839227]
["bitfinex-derivatives","SOLF0:USTF0",1743089495249,0.05439413,138.69,138.66,0.04559227]
["bitfinex-derivatives","SOLF0:USTF0",1743089495846,0.05439413,138.69,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743089498750,0.05439413,138.69,138.66,0.04559227]
["bitfinex-derivatives","SOLF0:USTF0",1743089499052,7.2126,138.68,138.66,0.04559227]
["bitfinex-derivatives","SOLF0:USTF0",1743089499651,0.05439413,138.69,138.66,0.04559227]
["bitfinex-derivatives","SOLF0:USTF0",1743089499849,7.2126,138.67,138.66,0.04559227]
["bitfinex-derivatives","SOLF0:USTF0",1743089500044,0.05439413,138.69,138.66,0.04559227]
["bitfinex-derivatives","SOLF0:USTF0",1743089500650,7.2126,138.67,138.66,0.04559227]
["bitfinex-derivatives","SOLF0:USTF0",1743089503349,7.2126,138.67,138.66,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089505154,26.86012635,138.67,138.66,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089508658,7.2126,138.67,138.66,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089513062,7.2123,138.68,138.66,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089513260,28.07439413,138.69,138.66,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089513261,0.05439413,138.69,138.66,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089513661,7.2121,138.68,138.66,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089513963,0.05439413,138.69,138.66,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089514166,7.2126,138.67,138.66,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089514566,0.05439413,138.69,138.66,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089514762,7.2125,138.68,138.66,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089515067,0.05439413,138.69,138.66,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089515362,7.2126,138.67,138.66,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089528664,7.2123,138.68,138.66,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089529263,7.2126,138.67,138.66,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089530173,7.2124,138.68,138.66,7.21319227]
["bitfinex-derivatives","SOLF0:USTF0",1743089531670,7.2126,138.67,138.66,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089540991,7.2124,138.68,138.66,7.21279227]
["bitfinex-derivatives","SOLF0:USTF0",1743089541890,7.2126,138.67,138.66,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089542384,7.2125,138.68,138.66,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089542582,0.05439413,138.69,138.66,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089542782,0.05439413,138.69,138.66,7.21299227]
["bitfinex-derivatives","SOLF0:USTF0",1743089542985,7.2123,138.68,138.66,7.21299227]
["bitfinex-derivatives","SOLF0:USTF0",1743089544195,7.2126,138.67,138.66,7.21299227]
["bitfinex-derivatives","SOLF0:USTF0",1743089544398,7.2126,138.67,138.66,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089546901,7.2124,138.68,138.66,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089547699,7.2126,138.67,138.66,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089551802,26.86012635,138.67,138.66,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089558305,7.2157,138.61,138.6,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743089559107,7.2164,138.6,138.58,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1743089559508,7.26895664,138.6,138.58,9.22865063]
["bitfinex-derivatives","SOLF0:USTF0",1743089559814,61.36872635,138.71,138.59,34.44388702]
["bitfinex-derivatives","SOLF0:USTF0",1743089560003,61.36872635,138.71,138.62,19.64752635]
["bitfinex-derivatives","SOLF0:USTF0",1743089560312,19.64752635,138.69,138.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089560811,7.2144,138.64,138.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089561012,0.0516264,138.66,138.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089561308,0.0516264,138.66,138.61,27.34694323]
["bitfinex-derivatives","SOLF0:USTF0",1743089561508,7.2139,138.65,138.61,27.34694323]
["bitfinex-derivatives","SOLF0:USTF0",1743089561907,0.0516264,138.66,138.62,19.64752635]
["bitfinex-derivatives","SOLF0:USTF0",1743089562109,0.0516264,138.66,138.65,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1743089562613,27.3,138.72,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743089562914,128.98511813,138.74,138.66,19.64752635]
["bitfinex-derivatives","SOLF0:USTF0",1743089563112,7.2106,138.71,138.66,26.86032635]
["bitfinex-derivatives","SOLF0:USTF0",1743089563612,19.64752635,138.72,138.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089563805,0.05240758,138.7,138.67,0.05096505]
["bitfinex-derivatives","SOLF0:USTF0",1743089565610,7.2121,138.68,138.67,0.05096505]
["bitfinex-derivatives","SOLF0:USTF0",1743089569110,7.2146,138.64,138.62,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743089569309,19.64752635,138.68,138.61,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743089569503,19.64752635,138.68,138.61,34.5355]
["bitfinex-derivatives","SOLF0:USTF0",1743089569712,7.2139,138.65,138.61,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743089570106,19.64752635,138.68,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1743089570307,7.26191031,138.64,138.62,0.04954674]
["bitfinex-derivatives","SOLF0:USTF0",1743089571019,7.2147,138.63,138.62,0.04954674]
["bitfinex-derivatives","SOLF0:USTF0",1743089571917,7.26211031,138.64,138.62,0.04954674]
["bitfinex-derivatives","SOLF0:USTF0",1743089572215,0.04771031,138.64,138.62,0.04954674]
["bitfinex-derivatives","SOLF0:USTF0",1743089572418,7.2147,138.63,138.62,0.04954674]
["bitfinex-derivatives","SOLF0:USTF0",1743089572911,7.26211031,138.64,138.62,0.04954674]
["bitfinex-derivatives","SOLF0:USTF0",1743089573108,0.04771031,138.64,138.62,0.04954674]
["bitfinex-derivatives","SOLF0:USTF0",1743089573514,0.04771031,138.64,138.62,7.26444674]
["bitfinex-derivatives","SOLF0:USTF0",1743089573921,0.04771031,138.64,138.62,0.04954674]
["bitfinex-derivatives","SOLF0:USTF0",1743089574411,7.2147,138.63,138.62,0.04954674]
["bitfinex-derivatives","SOLF0:USTF0",1743089575519,0.04771031,138.64,138.62,7.26464674]
["bitfinex-derivatives","SOLF0:USTF0",1743089575719,0.04771031,138.64,138.62,19.69707309]
["bitfinex-derivatives","SOLF0:USTF0",1743089576016,0.04771031,138.64,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1743089576619,27.3,138.71,138.62,19.69707309]
["bitfinex-derivatives","SOLF0:USTF0",1743089576918,27.3,138.71,138.62,19.64752635]
["bitfinex-derivatives","SOLF0:USTF0",1743089577117,19.64752635,138.72,138.64,19.64752635]
["bitfinex-derivatives","SOLF0:USTF0",1743089577316,29.5469,138.73,138.65,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743089577719,7.2125,138.68,138.65,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743089578209,7.2117,138.69,138.65,27.63459183]
["bitfinex-derivatives","SOLF0:USTF0",1743089578417,7.2117,138.69,138.66,19.64752635]
["bitfinex-derivatives","SOLF0:USTF0",1743089578717,7.2117,138.69,138.66,26.86022635]
["bitfinex-derivatives","SOLF0:USTF0",1743089579218,0.0553323,138.7,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743089580221,0.0553323,138.7,138.69,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1743089580516,2.0882,138.77,138.69,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743089580718,7.2096,138.73,138.7,26.85822635]
["bitfinex-derivatives","SOLF0:USTF0",1743089581115,7.21,138.72,138.7,26.85822635]
["bitfinex-derivatives","SOLF0:USTF0",1743089581422,47.14752635,138.78,138.7,26.85822635]
["bitfinex-derivatives","SOLF0:USTF0",1743089581619,7.2097,138.73,138.7,26.85822635]
["bitfinex-derivatives","SOLF0:USTF0",1743089581823,7.2097,138.73,138.7,26.9137079]
["bitfinex-derivatives","SOLF0:USTF0",1743089582116,7.21,138.72,138.7,26.9137079]
["bitfinex-derivatives","SOLF0:USTF0",1743089582314,0.05379224,138.75,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1743089582520,0.05379224,138.75,138.7,19.7030079]
["bitfinex-derivatives","SOLF0:USTF0",1743089582724,7.26249224,138.75,138.7,19.7030079]
["bitfinex-derivatives","SOLF0:USTF0",1743089582925,0.05379224,138.75,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1743089583320,7.2093,138.74,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1743089584114,7.2096,138.73,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1743089584317,7.2096,138.73,138.7,26.9138079]
["bitfinex-derivatives","SOLF0:USTF0",1743089584616,7.2105,138.71,138.7,0.05548155]
["bitfinex-derivatives","SOLF0:USTF0",1743089591519,7.2105,138.71,138.7,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089593526,14.4105,138.71,138.7,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089595228,7.2152,138.62,138.61,31.3341]
["bitfinex-derivatives","SOLF0:USTF0",1743089595725,7.215,138.63,138.61,31.3341]
["bitfinex-derivatives","SOLF0:USTF0",1743089596223,7.215,138.63,138.61,31.38019729]
["bitfinex-derivatives","SOLF0:USTF0",1743089596525,7.26785823,138.63,138.61,31.38019729]
["bitfinex-derivatives","SOLF0:USTF0",1743089596728,7.26785823,138.63,138.61,38.59579729]
["bitfinex-derivatives","SOLF0:USTF0",1743089597331,7.26785823,138.63,138.61,11.31579729]
["bitfinex-derivatives","SOLF0:USTF0",1743089597830,19.64752635,138.73,138.61,30.96772364]
["bitfinex-derivatives","SOLF0:USTF0",1743089598031,19.64752635,138.73,138.66,19.64752635]
["bitfinex-derivatives","SOLF0:USTF0",1743089598232,7.2119,138.69,138.66,54.16022635]
["bitfinex-derivatives","SOLF0:USTF0",1743089598826,7.2113,138.7,138.66,54.16022635]
["bitfinex-derivatives","SOLF0:USTF0",1743089599028,0.04578502,138.69,138.66,54.21059304]
["bitfinex-derivatives","SOLF0:USTF0",1743089599830,0.04578502,138.69,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743089600034,7.25768502,138.69,138.66,46.99789304]
["bitfinex-derivatives","SOLF0:USTF0",1743089600333,7.25768502,138.69,138.66,54.21099304]
["bitfinex-derivatives","SOLF0:USTF0",1743089601430,0.04578502,138.69,138.66,27.35036669]
["bitfinex-derivatives","SOLF0:USTF0",1743089602736,7.2124,138.68,138.66,34.56346669]
["bitfinex-derivatives","SOLF0:USTF0",1743089603837,7.2126,138.67,138.66,27.35036669]
["bitfinex-derivatives","SOLF0:USTF0",1743089604434,7.2126,138.67,138.66,0.05036669]
["bitfinex-derivatives","SOLF0:USTF0",1743089607839,0.04578502,138.69,138.66,0.05036669]
["bitfinex-derivatives","SOLF0:USTF0",1743089608136,7.2126,138.67,138.66,0.05036669]
["bitfinex-derivatives","SOLF0:USTF0",1743089611731,46.94752635,138.67,138.61,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743089611927,46.94752635,138.67,138.59,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089612133,19.64752635,138.65,138.57,19.64752635]
["bitfinex-derivatives","SOLF0:USTF0",1743089612332,7.2162,138.61,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1743089612637,19.64752635,138.65,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1743089612832,0.05332535,138.61,138.58,7.26417348]
["bitfinex-derivatives","SOLF0:USTF0",1743089613838,0.05332535,138.61,138.58,0.04717348]
["bitfinex-derivatives","SOLF0:USTF0",1743089615241,7.2168,138.59,138.58,0.04717348]
["bitfinex-derivatives","SOLF0:USTF0",1743089615644,7.2165,138.6,138.58,0.04717348]
["bitfinex-derivatives","SOLF0:USTF0",1743089618843,7.2168,138.59,138.58,0.04717348]
["bitfinex-derivatives","SOLF0:USTF0",1743089619236,0.05332535,138.61,138.58,0.04717348]
["bitfinex-derivatives","SOLF0:USTF0",1743089619440,7.2163,138.6,138.58,0.04717348]
["bitfinex-derivatives","SOLF0:USTF0",1743089620745,7.2168,138.59,138.58,0.04717348]
["bitfinex-derivatives","SOLF0:USTF0",1743089621144,19.64752635,138.59,138.5,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743089621339,7.2189,138.55,138.52,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743089622043,7.2186,138.56,138.52,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743089622234,47.08752635,138.59,138.52,0.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1743089622438,7.26677473,138.55,138.52,0.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1743089622837,0.04767473,138.55,138.52,0.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1743089624048,7.2199,138.53,138.52,0.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1743089624446,27.84,138.54,138.52,0.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1743089624751,0.04767473,138.55,138.52,0.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1743089625749,7.2198,138.54,138.52,0.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1743089625945,0.04767473,138.55,138.52,0.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1743089626344,7.2199,138.54,138.52,0.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1743089626745,0.04767473,138.55,138.52,0.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1743089626942,7.2199,138.53,138.52,0.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1743089629553,0.04767473,138.55,138.47,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743089629745,19.64752635,138.56,138.47,19.64752635]
["bitfinex-derivatives","SOLF0:USTF0",1743089629945,27.82,138.57,138.47,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743089629946,19.64752635,138.54,138.47,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743089630150,7.2211,138.51,138.45,47.40752635]
["bitfinex-derivatives","SOLF0:USTF0",1743089630351,7.2211,138.51,138.47,19.64752635]
["bitfinex-derivatives","SOLF0:USTF0",1743089630552,4.0025,138.55,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743089630752,0.04917436,138.5,138.48,7.27513438]
["bitfinex-derivatives","SOLF0:USTF0",1743089630954,12.60939808,138.53,138.49,12.60939808]
["bitfinex-derivatives","SOLF0:USTF0",1743089631154,0.05244531,138.5,138.48,0.05293438]
["bitfinex-derivatives","SOLF0:USTF0",1743089631355,7.222,138.49,138.48,12.66233246]
["bitfinex-derivatives","SOLF0:USTF0",1743089632450,7.222,138.49,138.48,0.05293438]
["bitfinex-derivatives","SOLF0:USTF0",1743089634851,0.05244531,138.5,138.48,0.05293438]
["bitfinex-derivatives","SOLF0:USTF0",1743089635351,27.78,138.57,138.5,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1743089635552,47.49135779,138.58,138.49,47.49135779]
["bitfinex-derivatives","SOLF0:USTF0",1743089636453,7.2197,138.54,138.52,0.04947656]
["bitfinex-derivatives","SOLF0:USTF0",1743089636654,0.04817919,138.55,138.52,0.04947656]
["bitfinex-derivatives","SOLF0:USTF0",1743089637057,7.26737919,138.55,138.52,7.26977656]
["bitfinex-derivatives","SOLF0:USTF0",1743089637253,7.26737919,138.55,138.52,0.04947656]
["bitfinex-derivatives","SOLF0:USTF0",1743089637452,7.2194,138.54,138.52,0.04947656]
["bitfinex-derivatives","SOLF0:USTF0",1743089638154,7.26727919,138.55,138.52,7.26977656]
["bitfinex-derivatives","SOLF0:USTF0",1743089638354,0.04817919,138.55,138.52,0.04947656]
["bitfinex-derivatives","SOLF0:USTF0",1743089638764,7.26727919,138.55,138.52,7.26957656]
["bitfinex-derivatives","SOLF0:USTF0",1743089639462,0.04817919,138.55,138.52,0.04947656]
["bitfinex-derivatives","SOLF0:USTF0",1743089640152,18.4793,138.66,138.53,47.55135779]
["bitfinex-derivatives","SOLF0:USTF0",1743089640456,47.55135779,138.65,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743089640653,19.71135779,138.63,138.55,19.71135779]
["bitfinex-derivatives","SOLF0:USTF0",1743089640856,19.71135779,138.61,138.53,51.57025779]
["bitfinex-derivatives","SOLF0:USTF0",1743089641055,19.71135779,138.61,138.54,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1743089641459,0.05346847,138.59,138.56,0.05536014]
["bitfinex-derivatives","SOLF0:USTF0",1743089641761,7.2179,138.57,138.56,0.05536014]
["bitfinex-derivatives","SOLF0:USTF0",1743089643263,19.71135779,138.57,138.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743089643466,19.71135779,138.57,138.49,47.49135779]
["bitfinex-derivatives","SOLF0:USTF0",1743089643654,47.49135779,138.57,138.49,47.49135779]
["bitfinex-derivatives","SOLF0:USTF0",1743089643963,47.49135779,138.57,138.5,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1743089644459,0.04871027,138.55,138.52,0.05547695]
["bitfinex-derivatives","SOLF0:USTF0",1743089645264,0.04871027,138.55,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1743089645762,0.04871027,138.55,138.52,0.05547695]
["bitfinex-derivatives","SOLF0:USTF0",1743089646060,0.04871027,138.55,138.52,7.27567695]
["bitfinex-derivatives","SOLF0:USTF0",1743089646257,7.26781027,138.55,138.52,7.27567695]
["bitfinex-derivatives","SOLF0:USTF0",1743089647058,0.04871027,138.55,138.52,0.05547695]
["bitfinex-derivatives","SOLF0:USTF0",1743089649861,19.71135779,138.62,138.57,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1743089650369,4.1957,138.66,138.58,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743089650565,19.71135779,138.65,138.58,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743089651268,19.71135779,138.65,138.6,0.05521775]
["bitfinex-derivatives","SOLF0:USTF0",1743089651269,7.2157,138.61,138.6,0.05521775]
["bitfinex-derivatives","SOLF0:USTF0",1743089651961,0.05068912,138.63,138.6,0.05521775]
["bitfinex-derivatives","SOLF0:USTF0",1743089651962,7.2155,138.62,138.6,0.05521775]
["bitfinex-derivatives","SOLF0:USTF0",1743089652162,0.05068912,138.63,138.6,0.05521775]
["bitfinex-derivatives","SOLF0:USTF0",1743089653065,7.2157,138.61,138.6,0.05521775]
["bitfinex-derivatives","SOLF0:USTF0",1743089656858,0.05068912,138.63,138.6,0.05521775]
["bitfinex-derivatives","SOLF0:USTF0",1743089657571,7.2157,138.61,138.6,0.05521775]
["bitfinex-derivatives","SOLF0:USTF0",1743089658373,7.2155,138.62,138.6,0.05521775]
["bitfinex-derivatives","SOLF0:USTF0",1743089658872,7.2157,138.61,138.6,0.05521775]
["bitfinex-derivatives","SOLF0:USTF0",1743089662571,7.2154,138.62,138.6,0.05521775]
["bitfinex-derivatives","SOLF0:USTF0",1743089663265,7.2157,138.61,138.6,0.05521775]
["bitfinex-derivatives","SOLF0:USTF0",1743089663972,0.05068912,138.63,138.6,0.05521775]
["bitfinex-derivatives","SOLF0:USTF0",1743089664577,7.2153,138.62,138.6,0.05521775]
["bitfinex-derivatives","SOLF0:USTF0",1743089664973,0.05068912,138.63,138.6,0.05521775]
["bitfinex-derivatives","SOLF0:USTF0",1743089665179,0.05068912,138.63,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743089665676,0.05068912,138.63,138.6,0.05521775]
["bitfinex-derivatives","SOLF0:USTF0",1743089666078,0.05068912,138.63,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743089666376,0.05068912,138.63,138.6,0.05521775]
["bitfinex-derivatives","SOLF0:USTF0",1743089666579,19.76204691,138.63,138.6,0.05521775]
["bitfinex-derivatives","SOLF0:USTF0",1743089667476,26.92705779,138.61,138.6,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089667673,7.2157,138.61,138.6,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089668078,7.2153,138.62,138.6,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089668267,0.05068912,138.63,138.6,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089668674,7.2157,138.61,138.6,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089668875,0.05068912,138.63,138.6,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089669275,7.2156,138.62,138.6,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089669478,0.05068912,138.63,138.6,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089669777,7.2156,138.62,138.6,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089670175,7.26558912,138.63,138.6,7.21581775]
["bitfinex-derivatives","SOLF0:USTF0",1743089670376,0.05068912,138.63,138.6,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089670774,7.26548912,138.63,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743089670975,0.05068912,138.63,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743089671176,0.05068912,138.63,138.6,7.21601775]
["bitfinex-derivatives","SOLF0:USTF0",1743089671487,0.05068912,138.63,138.6,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089671983,7.2157,138.61,138.6,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089676179,7.2155,138.62,138.6,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089677778,7.26558912,138.63,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743089677980,0.05068912,138.63,138.6,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089678477,7.2153,138.62,138.6,7.21591775]
["bitfinex-derivatives","SOLF0:USTF0",1743089680183,0.05068912,138.63,138.6,7.21591775]
["bitfinex-derivatives","SOLF0:USTF0",1743089680184,0.05068912,138.63,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743089680385,0.05068912,138.63,138.6,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089680684,7.2152,138.62,138.6,7.21591775]
["bitfinex-derivatives","SOLF0:USTF0",1743089681792,7.26568912,138.63,138.6,7.21591775]
["bitfinex-derivatives","SOLF0:USTF0",1743089682892,7.26568912,138.63,138.6,19.80519394]
["bitfinex-derivatives","SOLF0:USTF0",1743089683386,0.05068912,138.63,138.6,12.58929394]
["bitfinex-derivatives","SOLF0:USTF0",1743089683596,12.63996531,138.63,138.6,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089683891,7.2156,138.62,138.6,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089684093,12.63996531,138.63,138.6,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089684384,7.2157,138.61,138.6,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089688195,19.80497619,138.61,138.6,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089690592,14.4329,138.6,138.52,30.01281637]
["bitfinex-derivatives","SOLF0:USTF0",1743089690789,12.58927619,138.55,138.52,30.01281637]
["bitfinex-derivatives","SOLF0:USTF0",1743089690989,7.2199,138.53,138.52,30.01281637]
["bitfinex-derivatives","SOLF0:USTF0",1743089691194,19.69886175,138.55,138.49,166.00449196]
["bitfinex-derivatives","SOLF0:USTF0",1743089691589,7.2213,138.51,138.49,166.00449196]
["bitfinex-derivatives","SOLF0:USTF0",1743089692093,7.2215,138.51,138.49,166.05916995]
["bitfinex-derivatives","SOLF0:USTF0",1743089692687,7.2207,138.52,138.49,173.28116995]
["bitfinex-derivatives","SOLF0:USTF0",1743089692887,0.05216715,138.53,138.5,19.69886175]
["bitfinex-derivatives","SOLF0:USTF0",1743089693786,0.05216715,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1743089693990,46.99886175,138.59,138.5,19.69886175]
["bitfinex-derivatives","SOLF0:USTF0",1743089694392,7.2184,138.56,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743089695094,7.26402779,138.56,138.53,7.27298431]
["bitfinex-derivatives","SOLF0:USTF0",1743089695491,7.26402779,138.56,138.54,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743089696698,7.26402779,138.56,138.53,0.05338431]
["bitfinex-derivatives","SOLF0:USTF0",1743089696699,0.04562779,138.56,138.55,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1743089697196,0.04562779,138.56,138.53,27.37338431]
["bitfinex-derivatives","SOLF0:USTF0",1743089697197,0.04562779,138.56,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1743089697597,0.04562779,138.56,138.53,27.37338431]
["bitfinex-derivatives","SOLF0:USTF0",1743089697797,0.04562779,138.56,138.55,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1743089698597,50.84036175,138.63,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743089698598,7.2171,138.59,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743089698790,23.52036175,138.63,138.54,21.78356175]
["bitfinex-derivatives","SOLF0:USTF0",1743089698991,50.84036175,138.63,138.54,21.78356175]
["bitfinex-derivatives","SOLF0:USTF0",1743089699688,0.04570828,138.6,138.57,0.05533195]
["bitfinex-derivatives","SOLF0:USTF0",1743089699887,7.2173,138.58,138.57,0.05533195]
["bitfinex-derivatives","SOLF0:USTF0",1743089701897,7.2171,138.59,138.57,0.05533195]
["bitfinex-derivatives","SOLF0:USTF0",1743089702102,0.04570828,138.6,138.57,0.05533195]
["bitfinex-derivatives","SOLF0:USTF0",1743089702395,7.2171,138.59,138.57,0.05533195]
["bitfinex-derivatives","SOLF0:USTF0",1743089702590,47.69886175,138.58,138.49,58.48748838]
["bitfinex-derivatives","SOLF0:USTF0",1743089702796,19.69886175,138.52,138.49,22.44176192]
["bitfinex-derivatives","SOLF0:USTF0",1743089702997,7.2215,138.5,138.49,22.44176192]
["bitfinex-derivatives","SOLF0:USTF0",1743089703190,7.2215,138.5,138.43,19.69886175]
["bitfinex-derivatives","SOLF0:USTF0",1743089703391,47.75886175,138.56,138.47,19.69886175]
["bitfinex-derivatives","SOLF0:USTF0",1743089703797,0.05219338,138.53,138.5,0.05137579]
["bitfinex-derivatives","SOLF0:USTF0",1743089704796,0.05219338,138.53,138.5,28.09137579]
["bitfinex-derivatives","SOLF0:USTF0",1743089705300,0.05219338,138.53,138.51,19.69886175]
["bitfinex-derivatives","SOLF0:USTF0",1743089705804,28.04,138.59,138.51,19.69886175]
["bitfinex-derivatives","SOLF0:USTF0",1743089706004,62.14986175,138.62,138.53,19.69886175]
["bitfinex-derivatives","SOLF0:USTF0",1743089706305,19.69886175,138.6,138.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743089706898,0.0494982,138.58,138.56,0.05296058]
["bitfinex-derivatives","SOLF0:USTF0",1743089707107,19.74835995,138.58,138.56,0.05296058]
["bitfinex-derivatives","SOLF0:USTF0",1743089707498,7.2178,138.57,138.56,0.05296058]
["bitfinex-derivatives","SOLF0:USTF0",1743089715306,7.2178,138.57,138.56,6.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089716206,35.2178,138.57,138.56,6.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089716606,7.2178,138.57,138.56,6.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089723929,7.2669982,138.58,138.56,6.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089724216,0.0494982,138.58,138.56,6.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089724410,7.2670982,138.58,138.56,6.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089726113,0.0494982,138.58,138.56,6.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089726313,0.0494982,138.58,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1743089726514,57.53864282,138.66,138.56,19.69892233]
["bitfinex-derivatives","SOLF0:USTF0",1743089726710,7.2156,138.62,138.58,19.69886175]
["bitfinex-derivatives","SOLF0:USTF0",1743089726917,7.2156,138.62,138.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743089727320,57.53864282,138.66,138.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743089727614,0.05466401,138.64,138.61,0.04828658]
["bitfinex-derivatives","SOLF0:USTF0",1743089727806,7.2156,138.62,138.61,0.04828658]
["bitfinex-derivatives","SOLF0:USTF0",1743089731021,7.2156,138.62,138.61,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089731221,26.91446175,138.62,138.61,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089735219,7.2156,138.62,138.61,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089737525,7.2149,138.63,138.61,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089737726,0.05466401,138.64,138.61,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089738118,7.2152,138.62,138.61,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089739423,0.05466401,138.64,138.61,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089739925,0.05466401,138.64,138.61,7.21548658]
["bitfinex-derivatives","SOLF0:USTF0",1743089739926,7.2147,138.63,138.61,7.21548658]
["bitfinex-derivatives","SOLF0:USTF0",1743089740123,0.05466401,138.64,138.61,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089740828,7.2152,138.62,138.61,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089745025,0.05466401,138.64,138.61,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089745026,7.215,138.63,138.61,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089745330,0.05466401,138.64,138.61,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089745532,7.26916401,138.64,138.61,7.21538658]
["bitfinex-derivatives","SOLF0:USTF0",1743089746432,7.2149,138.63,138.61,7.21538658]
["bitfinex-derivatives","SOLF0:USTF0",1743089746633,7.2149,138.63,138.61,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089746932,0.05466401,138.64,138.61,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089747332,7.2152,138.62,138.61,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089749738,7.215,138.63,138.61,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089750332,7.215,138.63,138.61,7.21558658]
["bitfinex-derivatives","SOLF0:USTF0",1743089750837,7.215,138.63,138.61,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089751035,7.2152,138.62,138.61,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089758238,7.2151,138.63,138.61,7.21578658]
["bitfinex-derivatives","SOLF0:USTF0",1743089758440,0.05466401,138.64,138.61,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089758831,7.26896401,138.64,138.61,12.58638081]
["bitfinex-derivatives","SOLF0:USTF0",1743089760546,12.64095824,138.64,138.61,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089760940,7.2152,138.62,138.61,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089763248,7.2182,138.57,138.54,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1743089763550,2.04716401,138.64,138.54,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743089763551,19.67415006,138.6,138.54,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743089763847,19.67415006,138.6,138.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743089764552,0.0508419,138.58,138.55,0.04581749]
["bitfinex-derivatives","SOLF0:USTF0",1743089765048,7.2188,138.56,138.55,0.04581749]
["bitfinex-derivatives","SOLF0:USTF0",1743089771650,0.0508419,138.58,138.55,0.04581749]
["bitfinex-derivatives","SOLF0:USTF0",1743089772150,7.2178,138.57,138.55,0.04581749]
["bitfinex-derivatives","SOLF0:USTF0",1743089772356,0.0508419,138.58,138.55,0.04581749]
["bitfinex-derivatives","SOLF0:USTF0",1743089772854,7.2181,138.57,138.55,0.04581749]
["bitfinex-derivatives","SOLF0:USTF0",1743089773660,7.2684419,138.58,138.55,7.26461749]
["bitfinex-derivatives","SOLF0:USTF0",1743089774153,0.0508419,138.58,138.56,19.67415006]
["bitfinex-derivatives","SOLF0:USTF0",1743089774355,46.99415006,138.66,138.56,23.49435006]
["bitfinex-derivatives","SOLF0:USTF0",1743089774552,37.25978107,138.67,138.6,19.67415006]
["bitfinex-derivatives","SOLF0:USTF0",1743089774854,7.2141,138.65,138.6,19.67415006]
["bitfinex-derivatives","SOLF0:USTF0",1743089775451,0.05193877,138.64,138.61,0.05518136]
["bitfinex-derivatives","SOLF0:USTF0",1743089775752,7.2134,138.66,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1743089776255,7.2137,138.65,138.62,26.88915006]
["bitfinex-derivatives","SOLF0:USTF0",1743089776459,7.2137,138.65,138.62,19.67415006]
["bitfinex-derivatives","SOLF0:USTF0",1743089776656,67.07912428,138.7,138.62,19.67415006]
["bitfinex-derivatives","SOLF0:USTF0",1743089776856,0.05054137,138.65,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743089777057,7.2134,138.66,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743089777249,0.05039711,138.65,138.63,7.26370993]
["bitfinex-derivatives","SOLF0:USTF0",1743089777449,7.26419711,138.65,138.63,0.04930993]
["bitfinex-derivatives","SOLF0:USTF0",1743089777653,7.26419711,138.65,138.63,27.36930993]
["bitfinex-derivatives","SOLF0:USTF0",1743089777858,0.05039711,138.65,138.63,27.36930993]
["bitfinex-derivatives","SOLF0:USTF0",1743089779347,7.2142,138.64,138.63,27.36930993]
["bitfinex-derivatives","SOLF0:USTF0",1743089779550,0.05039711,138.65,138.63,27.36930993]
["bitfinex-derivatives","SOLF0:USTF0",1743089779851,7.26429711,138.65,138.63,27.36930993]
["bitfinex-derivatives","SOLF0:USTF0",1743089780648,0.05039711,138.65,138.63,27.36930993]
["bitfinex-derivatives","SOLF0:USTF0",1743089781257,7.26429711,138.65,138.63,27.36930993]
["bitfinex-derivatives","SOLF0:USTF0",1743089782460,0.05039711,138.65,138.63,34.58380993]
["bitfinex-derivatives","SOLF0:USTF0",1743089782661,0.05039711,138.65,138.63,29.42240993]
["bitfinex-derivatives","SOLF0:USTF0",1743089784166,0.05039711,138.65,138.63,36.63680993]
["bitfinex-derivatives","SOLF0:USTF0",1743089785264,0.05039711,138.65,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1743089785470,0.05039711,138.65,138.63,29.42240993]
["bitfinex-derivatives","SOLF0:USTF0",1743089785963,0.05039711,138.65,138.63,36.63680993]
["bitfinex-derivatives","SOLF0:USTF0",1743089786464,0.05039711,138.65,138.63,0.04930993]
["bitfinex-derivatives","SOLF0:USTF0",1743089787264,7.2142,138.64,138.63,0.04930993]
["bitfinex-derivatives","SOLF0:USTF0",1743089790270,7.26429711,138.65,138.63,0.04930993]
["bitfinex-derivatives","SOLF0:USTF0",1743089790469,0.05039711,138.65,138.63,0.04930993]
["bitfinex-derivatives","SOLF0:USTF0",1743089791668,7.2142,138.64,138.63,0.04930993]
["bitfinex-derivatives","SOLF0:USTF0",1743089795270,7.26429711,138.65,138.63,0.04930993]
["bitfinex-derivatives","SOLF0:USTF0",1743089796272,0.05039711,138.65,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1743089796973,1.9963,138.74,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1743089796974,29.3883,138.73,138.64,12.58020886]
["bitfinex-derivatives","SOLF0:USTF0",1743089797176,12.58020886,138.7,138.65,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743089797366,7.212,138.69,138.66,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743089797769,12.58020886,138.7,138.65,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743089798072,7.2125,138.68,138.66,0.05101141]
["bitfinex-derivatives","SOLF0:USTF0",1743089799277,7.2126,138.67,138.66,0.05101141]
["bitfinex-derivatives","SOLF0:USTF0",1743089799874,7.2124,138.68,138.66,0.05101141]
["bitfinex-derivatives","SOLF0:USTF0",1743089800576,0.04943178,138.69,138.66,0.05101141]
["bitfinex-derivatives","SOLF0:USTF0",1743089801171,7.2123,138.68,138.66,0.05101141]
["bitfinex-derivatives","SOLF0:USTF0",1743089801875,7.2126,138.67,138.66,0.05101141]
["bitfinex-derivatives","SOLF0:USTF0",1743089803476,7.2124,138.68,138.66,0.05101141]
["bitfinex-derivatives","SOLF0:USTF0",1743089804980,7.2126,138.67,138.66,0.05101141]
["bitfinex-derivatives","SOLF0:USTF0",1743089807170,19.65585706,138.68,138.59,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743089807375,19.65585706,138.65,138.57,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743089807573,19.65585706,138.65,138.57,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743089807778,19.65585706,138.63,138.58,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089808379,0.05200782,138.62,138.59,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1743089809382,7.2163,138.6,138.59,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1743089811186,19.65585706,138.61,138.54,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089812292,0.04918855,138.59,138.56,0.05281236]
["bitfinex-derivatives","SOLF0:USTF0",1743089813394,0.04918855,138.59,138.57,19.65585706]
["bitfinex-derivatives","SOLF0:USTF0",1743089813582,0.04918855,138.59,138.58,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089813781,0.04918855,138.59,138.58,34.5173]
["bitfinex-derivatives","SOLF0:USTF0",1743089814592,0.04918855,138.59,138.58,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089816994,0.04918855,138.59,138.58,34.5173]
["bitfinex-derivatives","SOLF0:USTF0",1743089817394,0.04918855,138.59,138.58,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089818298,0.04918855,138.59,138.58,34.5173]
["bitfinex-derivatives","SOLF0:USTF0",1743089818595,0.04918855,138.59,138.58,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089819587,0.04918855,138.59,138.58,34.5173]
["bitfinex-derivatives","SOLF0:USTF0",1743089820500,0.04918855,138.59,138.58,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743089820803,0.04918855,138.59,138.56,27.37281236]
["bitfinex-derivatives","SOLF0:USTF0",1743089821197,12.64652543,138.59,138.56,0.05281236]
["bitfinex-derivatives","SOLF0:USTF0",1743089821698,7.2178,138.57,138.56,0.05281236]
["bitfinex-derivatives","SOLF0:USTF0",1743089821896,0.04918855,138.59,138.56,0.05281236]
["bitfinex-derivatives","SOLF0:USTF0",1743089822097,0.04918855,138.59,138.57,12.59733688]
["bitfinex-derivatives","SOLF0:USTF0",1743089822698,0.04918855,138.59,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743089822896,0.04918855,138.59,138.57,12.59733688]
["bitfinex-derivatives","SOLF0:USTF0",1743089824101,0.04918855,138.59,138.58,12.59733688]
["bitfinex-derivatives","SOLF0:USTF0",1743089824798,0.04918855,138.59,138.58,19.81463688]
["bitfinex-derivatives","SOLF0:USTF0",1743089825004,0.04918855,138.59,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743089825408,0.04918855,138.59,138.56,1.98311236]
["bitfinex-derivatives","SOLF0:USTF0",1743089825898,7.2178,138.57,138.56,0.05281236]
["bitfinex-derivatives","SOLF0:USTF0",1743089830500,34.54,138.57,138.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743089830802,19.67214127,138.54,138.47,34.5427]
["bitfinex-derivatives","SOLF0:USTF0",1743089831208,19.67214127,138.54,138.46,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1743089831407,7.2223,138.49,138.47,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743089831708,0.04549539,138.51,138.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743089831912,0.04549539,138.51,138.47,0.05437575]
["bitfinex-derivatives","SOLF0:USTF0",1743089832807,7.26679539,138.51,138.47,0.05437575]
["bitfinex-derivatives","SOLF0:USTF0",1743089833006,0.04549539,138.51,138.47,0.05437575]
["bitfinex-derivatives","SOLF0:USTF0",1743089833906,7.2218,138.5,138.47,0.05437575]
["bitfinex-derivatives","SOLF0:USTF0",1743089834811,0.04549539,138.51,138.47,0.05437575]
["bitfinex-derivatives","SOLF0:USTF0",1743089835304,7.2221,138.49,138.47,0.05437575]
["bitfinex-derivatives","SOLF0:USTF0",1743089836109,0.04549539,138.51,138.47,0.05437575]
["bitfinex-derivatives","SOLF0:USTF0",1743089836312,19.67214127,138.5,138.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743089836698,7.223,138.48,138.43,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1743089837007,19.67214127,138.5,138.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743089837309,7.2216,138.5,138.43,19.67214127]
["bitfinex-derivatives","SOLF0:USTF0",1743089837503,0.04898993,138.47,138.45,19.71866076]
["bitfinex-derivatives","SOLF0:USTF0",1743089837703,31.3452,138.53,138.46,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1743089837898,0.05317974,138.47,138.46,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1743089838112,19.67214127,138.52,138.48,0.05429093]
["bitfinex-derivatives","SOLF0:USTF0",1743089838315,19.67214127,138.52,138.45,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743089838508,19.67214127,138.5,138.43,19.67214127]
["bitfinex-derivatives","SOLF0:USTF0",1743089839011,19.67214127,138.52,138.43,19.67214127]
["bitfinex-derivatives","SOLF0:USTF0",1743089839806,0.05113037,138.49,138.46,0.05504487]
["bitfinex-derivatives","SOLF0:USTF0",1743089840701,7.223,138.47,138.46,0.05504487]
["bitfinex-derivatives","SOLF0:USTF0",1743089841305,7.2252,138.43,138.4,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743089841611,19.67214127,138.48,138.39,19.67214127]
["bitfinex-derivatives","SOLF0:USTF0",1743089841911,19.67214127,138.48,138.39,46.99214127]
["bitfinex-derivatives","SOLF0:USTF0",1743089842112,19.67214127,138.48,138.39,19.67214127]
["bitfinex-derivatives","SOLF0:USTF0",1743089842300,19.67214127,138.42,138.33,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743089842506,19.67214127,138.42,138.33,46.99214127]
["bitfinex-derivatives","SOLF0:USTF0",1743089842707,7.28163221,138.39,138.36,0.05320884]
["bitfinex-derivatives","SOLF0:USTF0",1743089842910,0.05403221,138.39,138.36,0.05320884]
["bitfinex-derivatives","SOLF0:USTF0",1743089843315,7.2278,138.38,138.36,0.05320884]
["bitfinex-derivatives","SOLF0:USTF0",1743089845813,7.2283,138.37,138.36,0.05320884]
["bitfinex-derivatives","SOLF0:USTF0",1743089846207,0.05403221,138.39,138.36,0.05320884]
["bitfinex-derivatives","SOLF0:USTF0",1743089846914,7.228,138.38,138.36,0.05320884]
["bitfinex-derivatives","SOLF0:USTF0",1743089847212,0.05403221,138.39,138.36,0.05320884]
["bitfinex-derivatives","SOLF0:USTF0",1743089847401,7.2283,138.37,138.36,0.05320884]
["bitfinex-derivatives","SOLF0:USTF0",1743089848510,0.05403221,138.39,138.36,0.05320884]
["bitfinex-derivatives","SOLF0:USTF0",1743089849411,0.05403221,138.39,138.37,19.67214127]
["bitfinex-derivatives","SOLF0:USTF0",1743089849605,0.05403221,138.39,138.37,26.90024127]
["bitfinex-derivatives","SOLF0:USTF0",1743089850914,0.05403221,138.39,138.37,19.67214127]
["bitfinex-derivatives","SOLF0:USTF0",1743089851309,0.05403221,138.39,138.37,26.89994127]
["bitfinex-derivatives","SOLF0:USTF0",1743089851712,0.05403221,138.39,138.37,19.67214127]
["bitfinex-derivatives","SOLF0:USTF0",1743089852715,0.05403221,138.39,138.37,26.89994127]
["bitfinex-derivatives","SOLF0:USTF0",1743089853317,0.05403221,138.39,138.37,19.67214127]
["bitfinex-derivatives","SOLF0:USTF0",1743089853914,0.05403221,138.39,138.37,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1743089854914,0.05403221,138.39,138.36,0.05320884]
["bitfinex-derivatives","SOLF0:USTF0",1743089855321,0.05403221,138.39,138.37,12.62879224]
["bitfinex-derivatives","SOLF0:USTF0",1743089855516,7.28163221,138.39,138.37,12.62879224]
["bitfinex-derivatives","SOLF0:USTF0",1743089855820,0.05403221,138.39,138.37,12.62879224]
["bitfinex-derivatives","SOLF0:USTF0",1743089856920,0.05403221,138.39,138.38,12.62879224]
["bitfinex-derivatives","SOLF0:USTF0",1743089857121,0.05403221,138.39,138.37,39.96879224]
["bitfinex-derivatives","SOLF0:USTF0",1743089857312,7.2277,138.38,138.37,39.96879224]
["bitfinex-derivatives","SOLF0:USTF0",1743089857518,7.2277,138.38,138.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743089859925,7.28153221,138.39,138.37,39.96879224]
["bitfinex-derivatives","SOLF0:USTF0",1743089860129,0.05403221,138.39,138.37,39.96879224]
["bitfinex-derivatives","SOLF0:USTF0",1743089860822,7.2277,138.38,138.37,39.96879224]
["bitfinex-derivatives","SOLF0:USTF0",1743089861221,0.05403221,138.39,138.37,39.96879224]
["bitfinex-derivatives","SOLF0:USTF0",1743089861421,1.9861,138.48,138.38,12.62879224]
["bitfinex-derivatives","SOLF0:USTF0",1743089861618,1.9861,138.48,138.44,12.62879224]
["bitfinex-derivatives","SOLF0:USTF0",1743089861922,7.2234,138.47,138.45,12.62879224]
["bitfinex-derivatives","SOLF0:USTF0",1743089862228,27.34,138.51,138.45,12.62879224]
["bitfinex-derivatives","SOLF0:USTF0",1743089862417,7.2231,138.47,138.45,12.62879224]
["bitfinex-derivatives","SOLF0:USTF0",1743089862818,7.2231,138.47,138.45,12.67479406]
["bitfinex-derivatives","SOLF0:USTF0",1743089863222,7.2231,138.47,138.45,19.89879406]
["bitfinex-derivatives","SOLF0:USTF0",1743089863417,7.2227,138.48,138.46,12.62879224]
["bitfinex-derivatives","SOLF0:USTF0",1743089863631,12.67830589,138.49,138.45,12.67479406]
["bitfinex-derivatives","SOLF0:USTF0",1743089863832,0.04951365,138.49,138.45,12.67479406]
["bitfinex-derivatives","SOLF0:USTF0",1743089864236,12.62879224,138.46,138.33,1.2567487]
["bitfinex-derivatives","SOLF0:USTF0",1743089864430,12.62879224,138.41,138.37,12.62879224]
["bitfinex-derivatives","SOLF0:USTF0",1743089864825,7.227,138.4,138.34,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743089865028,19.7364997,138.43,138.34,21.7167997]
["bitfinex-derivatives","SOLF0:USTF0",1743089865429,7.2277,138.39,138.37,0.04769735]
["bitfinex-derivatives","SOLF0:USTF0",1743089866434,0.05524566,138.4,138.37,0.04769735]
["bitfinex-derivatives","SOLF0:USTF0",1743089866836,0.05524566,138.4,138.37,27.38769735]
["bitfinex-derivatives","SOLF0:USTF0",1743089867133,7.28214566,138.4,138.37,27.38769735]
["bitfinex-derivatives","SOLF0:USTF0",1743089867334,0.05524566,138.4,138.37,27.38769735]
["bitfinex-derivatives","SOLF0:USTF0",1743089867536,7.28224566,138.4,138.37,27.38769735]
["bitfinex-derivatives","SOLF0:USTF0",1743089867929,0.05524566,138.4,138.37,27.38769735]
["bitfinex-derivatives","SOLF0:USTF0",1743089868336,7.28244566,138.4,138.37,27.38769735]
["bitfinex-derivatives","SOLF0:USTF0",1743089869431,0.05524566,138.4,138.37,27.38769735]
["bitfinex-derivatives","SOLF0:USTF0",1743089869631,0.05524566,138.4,138.38,19.7364997]
["bitfinex-derivatives","SOLF0:USTF0",1743089871034,7.28194566,138.4,138.38,19.7364997]
["bitfinex-derivatives","SOLF0:USTF0",1743089871235,0.05524566,138.4,138.37,27.38769735]
["bitfinex-derivatives","SOLF0:USTF0",1743089871538,7.2277,138.38,138.37,27.38769735]
["bitfinex-derivatives","SOLF0:USTF0",1743089872233,0.05524566,138.4,138.37,27.38769735]
["bitfinex-derivatives","SOLF0:USTF0",1743089872530,0.05524566,138.4,138.37,0.04769735]
["bitfinex-derivatives","SOLF0:USTF0",1743089873339,7.2277,138.38,138.37,0.04769735]
["bitfinex-derivatives","SOLF0:USTF0",1743089876037,7.2277,138.38,138.37,27.38769735]
["bitfinex-derivatives","SOLF0:USTF0",1743089878341,7.2277,138.38,138.37,0.04769735]
["bitfinex-derivatives","SOLF0:USTF0",1743089883545,7.2296,138.35,138.32,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743089883749,7.2296,138.35,138.32,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743089884438,7.229,138.36,138.33,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1743089884640,0.0520827,138.35,138.34,47.0764997]
["bitfinex-derivatives","SOLF0:USTF0",1743089884848,27.34,138.41,138.34,47.0764997]
["bitfinex-derivatives","SOLF0:USTF0",1743089885351,47.0764997,138.41,138.32,281.8056997]
["bitfinex-derivatives","SOLF0:USTF0",1743089885547,7.2291,138.36,138.32,281.8056997]
["bitfinex-derivatives","SOLF0:USTF0",1743089885845,47.0764997,138.41,138.32,281.8056997]
["bitfinex-derivatives","SOLF0:USTF0",1743089886049,7.2282,138.38,138.34,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1743089886242,0.04704706,138.38,138.32,281.8056997]
["bitfinex-derivatives","SOLF0:USTF0",1743089886442,0.04704706,138.38,138.35,0.04597839]
["bitfinex-derivatives","SOLF0:USTF0",1743089886850,12.68384458,138.38,138.35,0.04597839]
["bitfinex-derivatives","SOLF0:USTF0",1743089887045,7.2291,138.36,138.35,0.04597839]
["bitfinex-derivatives","SOLF0:USTF0",1743089887551,12.68384458,138.38,138.35,0.04597839]
["bitfinex-derivatives","SOLF0:USTF0",1743089887552,7.2285,138.37,138.35,0.04597839]
["bitfinex-derivatives","SOLF0:USTF0",1743089888046,0.04704706,138.38,138.35,0.04597839]
["bitfinex-derivatives","SOLF0:USTF0",1743089889449,7.2288,138.36,138.35,0.04597839]
["bitfinex-derivatives","SOLF0:USTF0",1743089894351,7.2288,138.36,138.35,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743089896854,47.08216784,138.37,138.27,16.66688341]
["bitfinex-derivatives","SOLF0:USTF0",1743089897047,19.74216784,138.35,138.27,16.66688341]
["bitfinex-derivatives","SOLF0:USTF0",1743089897251,19.74216784,138.35,138.27,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743089897447,7.2307,138.33,138.27,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743089897959,0.05353511,138.31,138.29,0.04813991]
["bitfinex-derivatives","SOLF0:USTF0",1743089898860,7.28523511,138.31,138.29,0.04813991]
["bitfinex-derivatives","SOLF0:USTF0",1743089899062,0.05353511,138.31,138.29,0.04813991]
["bitfinex-derivatives","SOLF0:USTF0",1743089899757,0.05353511,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743089899959,0.05353511,138.31,138.29,0.04813991]
["bitfinex-derivatives","SOLF0:USTF0",1743089900854,19.74216784,138.39,138.29,19.79030775]
["bitfinex-derivatives","SOLF0:USTF0",1743089901057,7.2282,138.38,138.31,19.74216784]
["bitfinex-derivatives","SOLF0:USTF0",1743089901262,19.74216784,138.39,138.32,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743089901762,19.74216784,138.39,138.31,34.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743089902057,0.05374985,138.36,138.34,0.04754463]
["bitfinex-derivatives","SOLF0:USTF0",1743089902249,7.2296,138.35,138.34,0.04754463]
["bitfinex-derivatives","SOLF0:USTF0",1743089907665,7.2296,138.35,138.27,19.74216784]
["bitfinex-derivatives","SOLF0:USTF0",1743089907666,19.74216784,138.35,138.3,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743089907864,19.74216784,138.35,138.27,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743089908168,7.2306,138.33,138.27,47.10216784]
["bitfinex-derivatives","SOLF0:USTF0",1743089908762,0.05155572,138.31,138.3,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743089909364,0.05155572,138.31,138.29,0.05121652]
["bitfinex-derivatives","SOLF0:USTF0",1743089909871,7.28325572,138.31,138.29,0.05121652]
["bitfinex-derivatives","SOLF0:USTF0",1743089910073,0.05155572,138.31,138.29,0.05121652]
["bitfinex-derivatives","SOLF0:USTF0",1743089910372,7.2319,138.3,138.29,0.05121652]
["bitfinex-derivatives","SOLF0:USTF0",1743089911273,19.87482521,138.3,138.29,0.05121652]
["bitfinex-derivatives","SOLF0:USTF0",1743089920786,19.88292521,138.3,138.22,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1743089920984,12.64292521,138.28,138.22,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743089921184,12.64292521,138.26,138.22,14.72742521]
["bitfinex-derivatives","SOLF0:USTF0",1743089921387,7.2356,138.23,138.22,12.64292521]
["bitfinex-derivatives","SOLF0:USTF0",1743089921985,7.2361,138.22,138.21,0.05409797]
["bitfinex-derivatives","SOLF0:USTF0",1743089922283,0.05209429,138.24,138.21,0.05409797]
["bitfinex-derivatives","SOLF0:USTF0",1743089922880,0.05209429,138.24,138.21,12.69702318]
["bitfinex-derivatives","SOLF0:USTF0",1743089923687,0.05209429,138.24,138.23,12.64292521]
["bitfinex-derivatives","SOLF0:USTF0",1743089924283,0.05209429,138.24,138.23,19.87852521]
["bitfinex-derivatives","SOLF0:USTF0",1743089925085,0.05209429,138.24,138.22,40.18292521]
["bitfinex-derivatives","SOLF0:USTF0",1743089925286,0.05209429,138.24,138.22,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743089925591,0.05209429,138.24,138.22,34.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743089926293,0.05209429,138.24,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743089928000,0.05209429,138.24,138.21,47.45332318]
["bitfinex-derivatives","SOLF0:USTF0",1743089928296,0.05209429,138.24,138.21,40.21702318]
["bitfinex-derivatives","SOLF0:USTF0",1743089928592,0.05209429,138.24,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743089928988,19.9301195,138.24,138.21,0.05409797]
["bitfinex-derivatives","SOLF0:USTF0",1743089929189,12.6950195,138.24,138.21,0.05409797]
["bitfinex-derivatives","SOLF0:USTF0",1743089929489,7.236,138.23,138.21,0.05409797]
["bitfinex-derivatives","SOLF0:USTF0",1743089929695,12.64292521,138.22,138.21,0.05409797]
["bitfinex-derivatives","SOLF0:USTF0",1743089930786,12.64292521,138.22,138.21,7.29069797]
["bitfinex-derivatives","SOLF0:USTF0",1743089931195,12.64292521,138.22,138.21,0.05409797]
["bitfinex-derivatives","SOLF0:USTF0",1743089931892,12.64292521,138.22,138.21,7.29069797]
["bitfinex-derivatives","SOLF0:USTF0",1743089932389,12.64292521,138.22,138.21,0.05409797]
["bitfinex-derivatives","SOLF0:USTF0",1743089932595,7.2358,138.23,138.21,0.05409797]
["bitfinex-derivatives","SOLF0:USTF0",1743089933191,12.6950195,138.24,138.21,0.05409797]
["bitfinex-derivatives","SOLF0:USTF0",1743089933484,40.0750195,138.24,138.21,0.05409797]
["bitfinex-derivatives","SOLF0:USTF0",1743089934483,47.3103195,138.24,138.21,7.29039797]
["bitfinex-derivatives","SOLF0:USTF0",1743089934691,40.0750195,138.24,138.21,7.29039797]
["bitfinex-derivatives","SOLF0:USTF0",1743089934998,40.0750195,138.24,138.21,0.05409797]
["bitfinex-derivatives","SOLF0:USTF0",1743089935199,7.2359,138.23,138.21,0.05409797]
["bitfinex-derivatives","SOLF0:USTF0",1743089935897,7.2359,138.23,138.21,7.29059797]
["bitfinex-derivatives","SOLF0:USTF0",1743089938302,40.0750195,138.24,138.21,7.29059797]
["bitfinex-derivatives","SOLF0:USTF0",1743089938492,40.0750195,138.24,138.21,0.05409797]
["bitfinex-derivatives","SOLF0:USTF0",1743089939492,7.2361,138.22,138.21,0.05409797]
["bitfinex-derivatives","SOLF0:USTF0",1743089940404,19.87902521,138.22,138.21,0.05409797]
["bitfinex-derivatives","SOLF0:USTF0",1743089940703,7.2372,138.2,138.16,40.04292521]
["bitfinex-derivatives","SOLF0:USTF0",1743089940900,12.64292521,138.21,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1743089941202,12.64292521,138.2,138.16,12.64292521]
["bitfinex-derivatives","SOLF0:USTF0",1743089941399,12.64292521,138.21,138.17,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743089941709,0.05496808,138.19,138.17,0.04688202]
["bitfinex-derivatives","SOLF0:USTF0",1743089943006,0.05496808,138.19,138.18,12.64292521]
["bitfinex-derivatives","SOLF0:USTF0",1743089946009,0.05496808,138.19,138.17,0.04688202]
["bitfinex-derivatives","SOLF0:USTF0",1743089946211,7.29266808,138.19,138.17,0.04688202]
["bitfinex-derivatives","SOLF0:USTF0",1743089946407,0.05496808,138.19,138.17,0.04688202]
["bitfinex-derivatives","SOLF0:USTF0",1743089946608,0.05496808,138.19,138.17,12.68980723]
["bitfinex-derivatives","SOLF0:USTF0",1743089946806,40.02292521,138.24,138.18,12.64292521]
["bitfinex-derivatives","SOLF0:USTF0",1743089947007,40.02292521,138.24,138.19,12.64292521]
["bitfinex-derivatives","SOLF0:USTF0",1743089947506,7.2362,138.22,138.19,19.88032521]
["bitfinex-derivatives","SOLF0:USTF0",1743089948014,7.29018997,138.22,138.19,19.92741379]
["bitfinex-derivatives","SOLF0:USTF0",1743089948312,0.05398997,138.22,138.2,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1743089948606,0.05398997,138.22,138.19,12.69001379]
["bitfinex-derivatives","SOLF0:USTF0",1743089948809,0.05398997,138.22,138.21,19.87952521]
["bitfinex-derivatives","SOLF0:USTF0",1743089950013,0.05398997,138.22,138.2,34.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743089950212,0.05398997,138.22,138.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743089950514,0.05398997,138.22,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1743089951114,0.05398997,138.22,138.2,34.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743089951306,0.05398997,138.22,138.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743089951507,110.63494223,138.35,138.21,12.64292521]
["bitfinex-derivatives","SOLF0:USTF0",1743089951707,12.64292521,138.26,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1743089952208,7.2349,138.25,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1743089952717,7.28456536,138.25,138.22,7.28749316]
["bitfinex-derivatives","SOLF0:USTF0",1743089953104,0.04966536,138.25,138.22,0.05139316]
["bitfinex-derivatives","SOLF0:USTF0",1743089953319,12.64292521,138.24,138.22,0.05139316]
["bitfinex-derivatives","SOLF0:USTF0",1743089953810,7.2356,138.23,138.22,0.05139316]
["bitfinex-derivatives","SOLF0:USTF0",1743089955710,12.64292521,138.24,138.22,0.05139316]
["bitfinex-derivatives","SOLF0:USTF0",1743089956011,0.04966536,138.25,138.22,0.05139316]
["bitfinex-derivatives","SOLF0:USTF0",1743089956210,7.28456536,138.25,138.22,0.05139316]
["bitfinex-derivatives","SOLF0:USTF0",1743089956419,7.28456536,138.25,138.22,7.28719316]
["bitfinex-derivatives","SOLF0:USTF0",1743089956604,0.04966536,138.25,138.22,0.05139316]
["bitfinex-derivatives","SOLF0:USTF0",1743089957006,0.04966536,138.25,138.22,7.28719316]
["bitfinex-derivatives","SOLF0:USTF0",1743089957610,0.04966536,138.25,138.22,0.05139316]
["bitfinex-derivatives","SOLF0:USTF0",1743089957611,7.28436536,138.25,138.22,0.05139316]
["bitfinex-derivatives","SOLF0:USTF0",1743089957811,7.28436536,138.25,138.22,7.28729316]
["bitfinex-derivatives","SOLF0:USTF0",1743089958520,7.28436536,138.25,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743089958821,7.28436536,138.25,138.22,0.05139316]
["bitfinex-derivatives","SOLF0:USTF0",1743089959121,7.28436536,138.25,138.22,7.28729316]
["bitfinex-derivatives","SOLF0:USTF0",1743089959318,7.2351,138.24,138.22,7.28729316]
["bitfinex-derivatives","SOLF0:USTF0",1743089959512,0.04966536,138.25,138.22,7.28729316]
["bitfinex-derivatives","SOLF0:USTF0",1743089960117,0.04966536,138.25,138.22,0.05139316]
["bitfinex-derivatives","SOLF0:USTF0",1743089960420,7.2353,138.24,138.22,0.05139316]
["bitfinex-derivatives","SOLF0:USTF0",1743089961923,7.2353,138.24,138.22,7.28739316]
["bitfinex-derivatives","SOLF0:USTF0",1743089962113,7.2353,138.24,138.22,0.05139316]
["bitfinex-derivatives","SOLF0:USTF0",1743089962318,7.28436536,138.25,138.22,7.28719316]
["bitfinex-derivatives","SOLF0:USTF0",1743089962624,0.04966536,138.25,138.22,0.05139316]
["bitfinex-derivatives","SOLF0:USTF0",1743089962820,7.2352,138.24,138.22,0.05139316]
["bitfinex-derivatives","SOLF0:USTF0",1743089963018,12.69259057,138.25,138.22,0.05139316]
["bitfinex-derivatives","SOLF0:USTF0",1743089963220,7.2354,138.24,138.22,0.05139316]
["bitfinex-derivatives","SOLF0:USTF0",1743089963920,19.87852521,138.23,138.22,0.05139316]
["bitfinex-derivatives","SOLF0:USTF0",1743089964126,12.64292521,138.23,138.17,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743089964327,12.64292521,138.21,138.16,273.00292521]
["bitfinex-derivatives","SOLF0:USTF0",1743089964521,7.2377,138.19,138.16,300.38292521]
["bitfinex-derivatives","SOLF0:USTF0",1743089964730,7.2377,138.19,138.16,40.02292521]
["bitfinex-derivatives","SOLF0:USTF0",1743089965021,7.2386,138.18,138.16,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743089965215,7.2386,138.18,138.16,0.04917831]
["bitfinex-derivatives","SOLF0:USTF0",1743089965216,12.64292521,138.18,138.16,0.04917831]
["bitfinex-derivatives","SOLF0:USTF0",1743089965619,0.05046025,138.19,138.16,0.04917831]
["bitfinex-derivatives","SOLF0:USTF0",1743089966018,12.69338546,138.19,138.16,0.04917831]
["bitfinex-derivatives","SOLF0:USTF0",1743089966223,12.64292521,138.17,138.12,30.01281637]
["bitfinex-derivatives","SOLF0:USTF0",1743089966428,12.64292521,138.14,138.12,30.01281637]
["bitfinex-derivatives","SOLF0:USTF0",1743089966731,7.2408,138.13,138.12,30.01281637]
["bitfinex-derivatives","SOLF0:USTF0",1743089968222,0.05223639,138.14,138.12,30.01281637]
["bitfinex-derivatives","SOLF0:USTF0",1743089969230,0.05223639,138.14,138.11,14.58562952]
["bitfinex-derivatives","SOLF0:USTF0",1743089969425,0.05223639,138.14,138.13,12.64292521]
["bitfinex-derivatives","SOLF0:USTF0",1743089969632,0.05223639,138.14,138.13,40.02292521]
["bitfinex-derivatives","SOLF0:USTF0",1743089970018,0.05223639,138.14,138.13,47.26372521]
["bitfinex-derivatives","SOLF0:USTF0",1743089970425,7.2373,138.2,138.13,40.02292521]
["bitfinex-derivatives","SOLF0:USTF0",1743089970732,27.38,138.21,138.13,40.02292521]
["bitfinex-derivatives","SOLF0:USTF0",1743089970733,12.64292521,138.19,138.13,40.02292521]
["bitfinex-derivatives","SOLF0:USTF0",1743089971033,19.88082521,138.19,138.13,47.26352521]
["bitfinex-derivatives","SOLF0:USTF0",1743089971633,0.05421447,138.17,138.15,0.0538228]
["bitfinex-derivatives","SOLF0:USTF0",1743089971832,0.05421447,138.17,138.15,12.69674801]
["bitfinex-derivatives","SOLF0:USTF0",1743089972040,0.05421447,138.17,138.15,0.0538228]
["bitfinex-derivatives","SOLF0:USTF0",1743089973435,0.05421447,138.17,138.15,7.2934228]
["bitfinex-derivatives","SOLF0:USTF0",1743089973835,0.05421447,138.17,138.15,0.0538228]
["bitfinex-derivatives","SOLF0:USTF0",1743089975041,0.05421447,138.17,138.15,7.2932228]
["bitfinex-derivatives","SOLF0:USTF0",1743089975241,402.29386655,138.32,138.15,0.0538228]
["bitfinex-derivatives","SOLF0:USTF0",1743089975438,12.64292521,138.24,138.21,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1743089975734,12.64292521,138.24,138.19,40.02292521]
["bitfinex-derivatives","SOLF0:USTF0",1743089976136,12.64292521,138.24,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1743089976543,0.05063754,138.23,138.21,0.05349154]
["bitfinex-derivatives","SOLF0:USTF0",1743089977040,21.6886,138.35,138.21,0.05349154]
["bitfinex-derivatives","SOLF0:USTF0",1743089977237,7.233,138.28,138.23,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743089977632,19.78751028,138.3,138.23,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743089977945,47.34751028,138.3,138.23,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743089978144,7.2327,138.29,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743089978443,0.05263049,138.28,138.25,0.04706579]
["bitfinex-derivatives","SOLF0:USTF0",1743089978642,34.7907,138.33,138.27,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1743089978845,0.0551489,138.27,138.24,0.04757731]
["bitfinex-derivatives","SOLF0:USTF0",1743089979038,34.7907,138.33,138.28,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743089979239,0.05124764,138.27,138.25,19.78751028]
["bitfinex-derivatives","SOLF0:USTF0",1743089979440,58.66291028,138.34,138.25,19.78751028]
["bitfinex-derivatives","SOLF0:USTF0",1743089979642,0.05080555,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1743089979844,58.66291028,138.34,138.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743089980240,0.05384331,138.31,138.29,0.05447197]
["bitfinex-derivatives","SOLF0:USTF0",1743089982636,0.05384331,138.31,138.29,7.28667197]
["bitfinex-derivatives","SOLF0:USTF0",1743089983846,0.05384331,138.31,138.29,0.05447197]
["bitfinex-derivatives","SOLF0:USTF0",1743089984649,0.05384331,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743089985438,0.05384331,138.31,138.29,0.05447197]
["bitfinex-derivatives","SOLF0:USTF0",1743089985942,0.05384331,138.31,138.29,7.28667197]
["bitfinex-derivatives","SOLF0:USTF0",1743089986138,0.05384331,138.31,138.3,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743089987870,0.05384331,138.31,138.29,0.05447197]
["bitfinex-derivatives","SOLF0:USTF0",1743089988352,7.28534331,138.31,138.29,0.05447197]
["bitfinex-derivatives","SOLF0:USTF0",1743089988952,0.05384331,138.31,138.29,0.05447197]
["bitfinex-derivatives","SOLF0:USTF0",1743089989857,7.28524331,138.31,138.29,0.05447197]
["bitfinex-derivatives","SOLF0:USTF0",1743089990250,7.2319,138.3,138.29,0.05447197]
["bitfinex-derivatives","SOLF0:USTF0",1743089991446,0.05384331,138.31,138.29,0.05447197]
["bitfinex-derivatives","SOLF0:USTF0",1743089991954,0.05384331,138.31,138.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743089992254,19.78751028,138.36,138.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743089992647,7.2303,138.34,138.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743089993255,0.04991221,138.33,138.31,0.04697927]
["bitfinex-derivatives","SOLF0:USTF0",1743089993852,0.04991221,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1743089994850,19.78751028,138.4,138.31,19.83448955]
["bitfinex-derivatives","SOLF0:USTF0",1743089995050,7.2277,138.39,138.31,19.78751028]
["bitfinex-derivatives","SOLF0:USTF0",1743089995252,19.78751028,138.4,138.31,19.78751028]
["bitfinex-derivatives","SOLF0:USTF0",1743089995455,29.408,138.42,138.3,31.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743089995456,19.78751028,138.42,138.33,19.78751028]
["bitfinex-derivatives","SOLF0:USTF0",1743089995659,1.98,138.47,138.35,19.78751028]
["bitfinex-derivatives","SOLF0:USTF0",1743089995851,19.78751028,138.44,138.35,19.78751028]
["bitfinex-derivatives","SOLF0:USTF0",1743089996052,19.83343516,138.42,138.4,0.055119]
["bitfinex-derivatives","SOLF0:USTF0",1743089996449,7.2262,138.41,138.4,0.055119]
["bitfinex-derivatives","SOLF0:USTF0",1743089996645,0.04592488,138.42,138.4,0.055119]
["bitfinex-derivatives","SOLF0:USTF0",1743089997659,7.2262,138.41,138.4,0.055119]
["bitfinex-derivatives","SOLF0:USTF0",1743090004163,7.2278,138.38,138.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743090004366,19.78751028,138.4,138.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743090004772,7.2283,138.37,138.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743090006081,7.2283,138.37,138.35,27.3951183]
["bitfinex-derivatives","SOLF0:USTF0",1743090006369,0.05231228,138.38,138.35,0.0551183]
["bitfinex-derivatives","SOLF0:USTF0",1743090006575,0.05231228,138.38,138.35,7.2841183]
["bitfinex-derivatives","SOLF0:USTF0",1743090006777,7.28031228,138.38,138.35,7.2841183]
["bitfinex-derivatives","SOLF0:USTF0",1743090007970,7.2283,138.37,138.35,0.0551183]
["bitfinex-derivatives","SOLF0:USTF0",1743090008672,7.2288,138.36,138.35,0.0551183]
["bitfinex-derivatives","SOLF0:USTF0",1743090010277,0.05231228,138.38,138.35,0.0551183]
["bitfinex-derivatives","SOLF0:USTF0",1743090010887,7.2287,138.37,138.35,0.0551183]
["bitfinex-derivatives","SOLF0:USTF0",1743090011687,7.2287,138.37,138.35,7.2844183]
["bitfinex-derivatives","SOLF0:USTF0",1743090012082,12.68780771,138.38,138.35,0.0551183]
["bitfinex-derivatives","SOLF0:USTF0",1743090012390,0.05231228,138.38,138.37,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1743090014179,79.51824857,138.52,138.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1743090014386,19.73553443,138.45,138.38,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743090015284,7.27789651,138.43,138.4,0.05167285]
["bitfinex-derivatives","SOLF0:USTF0",1743090016082,7.2256,138.42,138.4,0.05167285]
["bitfinex-derivatives","SOLF0:USTF0",1743090016989,7.2262,138.41,138.4,0.05167285]
["bitfinex-derivatives","SOLF0:USTF0",1743090017889,7.2284,138.37,138.32,47.11553443]
["bitfinex-derivatives","SOLF0:USTF0",1743090018286,7.2284,138.37,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1743090018487,7.2284,138.37,138.32,47.11553443]
["bitfinex-derivatives","SOLF0:USTF0",1743090018682,7.2279,138.38,138.32,47.11553443]
["bitfinex-derivatives","SOLF0:USTF0",1743090018889,7.2279,138.38,138.34,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1743090019080,0.04743244,138.36,138.34,0.05034495]
["bitfinex-derivatives","SOLF0:USTF0",1743090019388,7.2274,138.39,138.36,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743090019686,0.04574897,138.39,138.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743090019890,0.04574897,138.39,138.36,0.05155793]
["bitfinex-derivatives","SOLF0:USTF0",1743090020282,7.2283,138.37,138.36,0.05155793]
["bitfinex-derivatives","SOLF0:USTF0",1743090023086,7.2283,138.37,138.36,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743090023696,26.96383443,138.37,138.36,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743090025491,19.73553443,138.37,138.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743090025680,19.73553443,138.35,138.28,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1743090025886,19.73553443,138.35,138.28,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743090026087,19.73553443,138.35,138.27,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743090026794,0.05184389,138.32,138.3,0.0555338]
["bitfinex-derivatives","SOLF0:USTF0",1743090027793,0.05184389,138.32,138.3,7.2873338]
["bitfinex-derivatives","SOLF0:USTF0",1743090027994,0.05184389,138.32,138.3,0.0555338]
["bitfinex-derivatives","SOLF0:USTF0",1743090028898,7.2314,138.31,138.3,0.0555338]
["bitfinex-derivatives","SOLF0:USTF0",1743090029996,7.2314,138.31,138.3,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743090030697,7.2314,138.31,138.22,276.76870519]
["bitfinex-derivatives","SOLF0:USTF0",1743090030698,7.235,138.24,138.22,262.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743090030895,7.235,138.24,138.22,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1743090031298,7.2356,138.23,138.22,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1743090031690,7.2356,138.23,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1743090031891,7.2364,138.22,138.21,0.05509719]
["bitfinex-derivatives","SOLF0:USTF0",1743090034001,19.78156709,138.24,138.21,0.05509719]
["bitfinex-derivatives","SOLF0:USTF0",1743090034199,0.04603266,138.24,138.21,0.05509719]
["bitfinex-derivatives","SOLF0:USTF0",1743090035499,19.78156709,138.24,138.21,0.05509719]
["bitfinex-derivatives","SOLF0:USTF0",1743090035707,7.2361,138.22,138.21,0.05509719]
["bitfinex-derivatives","SOLF0:USTF0",1743090036600,0.04603266,138.24,138.21,0.05509719]
["bitfinex-derivatives","SOLF0:USTF0",1743090037194,7.28143266,138.24,138.21,0.05509719]
["bitfinex-derivatives","SOLF0:USTF0",1743090037401,0.04603266,138.24,138.21,0.05509719]
["bitfinex-derivatives","SOLF0:USTF0",1743090037906,7.2357,138.23,138.21,0.05509719]
["bitfinex-derivatives","SOLF0:USTF0",1743090038105,0.04603266,138.24,138.21,0.05509719]
["bitfinex-derivatives","SOLF0:USTF0",1743090038302,7.2359,138.23,138.21,0.05509719]
["bitfinex-derivatives","SOLF0:USTF0",1743090038802,47.19553443,138.22,138.16,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743090039105,47.19553443,138.22,138.13,47.19553443]
["bitfinex-derivatives","SOLF0:USTF0",1743090039904,1.9099,138.29,138.15,19.73553443]
["bitfinex-derivatives","SOLF0:USTF0",1743090039905,19.73553443,138.24,138.15,19.73553443]
["bitfinex-derivatives","SOLF0:USTF0",1743090040105,0.04620484,138.19,138.16,0.04978028]
["bitfinex-derivatives","SOLF0:USTF0",1743090040305,0.04620484,138.19,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743090040509,0.04620484,138.19,138.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743090041101,0.04620484,138.19,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743090041301,0.04620484,138.19,138.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743090042309,0.04620484,138.19,138.17,34.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743090044714,0.04620484,138.19,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743090044914,0.04620484,138.19,138.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743090045415,0.04620484,138.19,138.17,34.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743090045920,0.04620484,138.19,138.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743090046615,0.04620484,138.19,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743090046809,0.04620484,138.19,138.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743090047417,47.11553443,138.27,138.17,47.19553443]
["bitfinex-derivatives","SOLF0:USTF0",1743090047606,47.11553443,138.27,138.18,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1743090047806,7.2355,138.24,138.2,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1743090048008,19.73553443,138.27,138.2,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1743090048315,19.73553443,138.27,138.19,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743090048513,0.04646097,138.25,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090049913,7.2353,138.24,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090051208,0.04646097,138.25,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090051914,7.28116097,138.25,138.22,7.28467972]
["bitfinex-derivatives","SOLF0:USTF0",1743090054114,0.04646097,138.25,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090054616,7.2355,138.24,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090055217,7.28126097,138.25,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090055816,7.28126097,138.25,138.22,7.28497972]
["bitfinex-derivatives","SOLF0:USTF0",1743090056209,7.2356,138.23,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090057810,0.04646097,138.25,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090058005,0.04646097,138.25,138.22,7.28507972]
["bitfinex-derivatives","SOLF0:USTF0",1743090058216,7.2353,138.24,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090059221,7.2356,138.23,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090059424,0.04646097,138.25,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090060015,7.2356,138.23,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090061320,7.2353,138.24,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090061721,7.2356,138.23,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090062015,0.04646097,138.25,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090062421,7.2356,138.23,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090063122,7.2352,138.24,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090063624,7.2356,138.23,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090065721,7.2353,138.24,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090067324,7.2356,138.23,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090068322,7.2351,138.24,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090068720,12.70794477,138.25,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090068921,7.235,138.24,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090069122,12.70794477,138.25,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090069323,7.2356,138.23,138.22,0.04907972]
["bitfinex-derivatives","SOLF0:USTF0",1743090073129,40.0414838,138.23,138.14,14.74438906]
["bitfinex-derivatives","SOLF0:USTF0",1743090073331,12.6614838,138.19,138.13,27.40587286]
["bitfinex-derivatives","SOLF0:USTF0",1743090073530,7.2387,138.17,138.13,19.9019838]
["bitfinex-derivatives","SOLF0:USTF0",1743090074226,0.04963029,138.16,138.14,0.05361369]
["bitfinex-derivatives","SOLF0:USTF0",1743090075427,7.2398,138.15,138.14,0.05361369]
["bitfinex-derivatives","SOLF0:USTF0",1743090076039,0.04963029,138.16,138.14,0.05361369]
["bitfinex-derivatives","SOLF0:USTF0",1743090077444,7.28903029,138.16,138.14,0.05361369]
["bitfinex-derivatives","SOLF0:USTF0",1743090078145,7.2398,138.15,138.14,0.05361369]
["bitfinex-derivatives","SOLF0:USTF0",1743090079145,7.2398,138.15,138.14,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743090083542,7.28923029,138.16,138.14,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743090084346,0.04963029,138.16,138.14,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743090085048,7.28933029,138.16,138.14,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743090085750,7.2398,138.15,138.14,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743090086451,0.04963029,138.16,138.14,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743090089838,0.04963029,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743090093745,0.04963029,138.16,138.14,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743090094146,0.04963029,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743090094853,0.04963029,138.16,138.14,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743090095054,0.04963029,138.16,138.14,7.24001369]
["bitfinex-derivatives","SOLF0:USTF0",1743090095951,0.04963029,138.16,138.14,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743090096651,0.04963029,138.16,138.14,7.24001369]
["bitfinex-derivatives","SOLF0:USTF0",1743090096851,0.04963029,138.16,138.14,19.91172105]
["bitfinex-derivatives","SOLF0:USTF0",1743090097652,0.04963029,138.16,138.15,19.91150736]
["bitfinex-derivatives","SOLF0:USTF0",1743090098844,0.04963029,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743090102356,0.04963029,138.16,138.14,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743090103259,0.04963029,138.16,138.14,7.24001369]
["bitfinex-derivatives","SOLF0:USTF0",1743090104147,19.79701357,138.29,138.15,19.79701357]
["bitfinex-derivatives","SOLF0:USTF0",1743090104352,19.79701357,138.29,138.19,19.79701357]
["bitfinex-derivatives","SOLF0:USTF0",1743090104550,7.2345,138.26,138.2,34.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743090104757,19.79701357,138.29,138.2,34.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743090105056,19.79701357,138.29,138.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743090105258,7.2345,138.25,138.23,0.05339913]
["bitfinex-derivatives","SOLF0:USTF0",1743090106757,7.28849971,138.26,138.23,0.05339913]
["bitfinex-derivatives","SOLF0:USTF0",1743090107558,7.2348,138.25,138.23,0.05339913]
["bitfinex-derivatives","SOLF0:USTF0",1743090107759,0.05429971,138.26,138.23,0.05339913]
["bitfinex-derivatives","SOLF0:USTF0",1743090107956,19.79701357,138.25,138.23,0.05339913]
["bitfinex-derivatives","SOLF0:USTF0",1743090108257,19.79701357,138.25,138.19,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743090108660,7.2365,138.22,138.19,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743090109261,7.28262355,138.22,138.19,27.42892434]
["bitfinex-derivatives","SOLF0:USTF0",1743090109462,0.04612355,138.22,138.19,27.42892434]
["bitfinex-derivatives","SOLF0:USTF0",1743090110364,7.28232355,138.22,138.19,27.42892434]
["bitfinex-derivatives","SOLF0:USTF0",1743090112266,7.2367,138.21,138.19,27.42892434]
["bitfinex-derivatives","SOLF0:USTF0",1743090112961,0.04612355,138.22,138.19,27.42892434]
["bitfinex-derivatives","SOLF0:USTF0",1743090114260,0.04612355,138.22,138.19,34.66622434]
["bitfinex-derivatives","SOLF0:USTF0",1743090115067,7.28232355,138.22,138.19,34.66622434]
["bitfinex-derivatives","SOLF0:USTF0",1743090115562,0.04612355,138.22,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743090117769,7.28222355,138.22,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743090118672,7.2366,138.21,138.19,54.46343791]
["bitfinex-derivatives","SOLF0:USTF0",1743090119870,7.2371,138.2,138.19,47.22593791]
["bitfinex-derivatives","SOLF0:USTF0",1743090120076,7.2371,138.2,138.19,27.40892434]
["bitfinex-derivatives","SOLF0:USTF0",1743090121065,7.2371,138.2,138.19,0.04892434]
["bitfinex-derivatives","SOLF0:USTF0",1743090121669,7.2368,138.21,138.19,0.04892434]
["bitfinex-derivatives","SOLF0:USTF0",1743090121976,0.04612355,138.22,138.2,12.66484908]
["bitfinex-derivatives","SOLF0:USTF0",1743090122677,7.28252355,138.22,138.2,19.90164908]
["bitfinex-derivatives","SOLF0:USTF0",1743090123273,7.2366,138.21,138.2,12.66484908]
["bitfinex-derivatives","SOLF0:USTF0",1743090123969,0.04612355,138.22,138.2,12.66484908]
["bitfinex-derivatives","SOLF0:USTF0",1743090124166,0.04612355,138.22,138.21,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743090124376,0.04612355,138.22,138.21,34.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743090125775,0.04612355,138.22,138.19,0.04892434]
["bitfinex-derivatives","SOLF0:USTF0",1743090126178,7.2369,138.21,138.19,0.04892434]
["bitfinex-derivatives","SOLF0:USTF0",1743090127183,7.2371,138.2,138.19,0.04892434]
["bitfinex-derivatives","SOLF0:USTF0",1743090128780,7.2368,138.21,138.19,0.04892434]
["bitfinex-derivatives","SOLF0:USTF0",1743090128982,0.04612355,138.22,138.19,0.04892434]
["bitfinex-derivatives","SOLF0:USTF0",1743090129688,0.04612355,138.22,138.2,12.66484908]
["bitfinex-derivatives","SOLF0:USTF0",1743090129986,12.66484908,138.28,138.23,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1743090130183,12.66484908,138.28,138.23,19.90044908]
["bitfinex-derivatives","SOLF0:USTF0",1743090130689,7.2343,138.26,138.23,12.66484908]
["bitfinex-derivatives","SOLF0:USTF0",1743090130988,41.68922428,138.33,138.24,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743090130989,39.75912428,138.33,138.24,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743090131180,0.04881672,138.26,138.25,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1743090131481,0.05435034,138.27,138.25,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1743090132198,7.28795034,138.27,138.24,54.42126257]
["bitfinex-derivatives","SOLF0:USTF0",1743090132377,0.05435034,138.27,138.24,27.41466617]
["bitfinex-derivatives","SOLF0:USTF0",1743090133989,7.2345,138.26,138.24,27.41466617]
["bitfinex-derivatives","SOLF0:USTF0",1743090134191,0.05435034,138.27,138.24,27.41466617]
["bitfinex-derivatives","SOLF0:USTF0",1743090134689,7.2344,138.26,138.24,27.41466617]
["bitfinex-derivatives","SOLF0:USTF0",1743090134985,0.05435034,138.27,138.24,47.18636257]
["bitfinex-derivatives","SOLF0:USTF0",1743090135785,0.05435034,138.27,138.25,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1743090135976,0.05435034,138.27,138.24,47.18636257]
["bitfinex-derivatives","SOLF0:USTF0",1743090136179,0.05435034,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1743090138177,7.2323,138.3,138.27,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1743090139486,0.04622049,138.3,138.28,34.5925]
["bitfinex-derivatives","SOLF0:USTF0",1743090140690,0.04622049,138.3,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743090141286,0.04622049,138.3,138.28,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743090141490,7.27812049,138.3,138.28,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743090141684,0.04622049,138.3,138.28,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743090141880,7.27822049,138.3,138.28,34.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743090142391,0.04622049,138.3,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743090142886,7.2302,138.34,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743090143388,19.7716964,138.37,138.29,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1743090143692,7.2301,138.34,138.28,47.1316964]
["bitfinex-derivatives","SOLF0:USTF0",1743090143992,7.2301,138.34,138.3,7.27741073]
["bitfinex-derivatives","SOLF0:USTF0",1743090144289,0.04782578,138.32,138.3,7.27741073]
["bitfinex-derivatives","SOLF0:USTF0",1743090144491,0.04782578,138.32,138.3,0.04571073]
["bitfinex-derivatives","SOLF0:USTF0",1743090145893,0.04782578,138.32,138.3,7.27751073]
["bitfinex-derivatives","SOLF0:USTF0",1743090146294,7.27872578,138.32,138.3,7.27751073]
["bitfinex-derivatives","SOLF0:USTF0",1743090146482,0.04782578,138.32,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1743090147596,29.3802,138.4,138.3,19.81740713]
["bitfinex-derivatives","SOLF0:USTF0",1743090147790,19.7716964,138.41,138.32,19.7716964]
["bitfinex-derivatives","SOLF0:USTF0",1743090147990,19.7716964,138.41,138.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743090148486,7.2283,138.37,138.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743090148691,0.05419567,138.38,138.36,0.04757728]
["bitfinex-derivatives","SOLF0:USTF0",1743090149397,7.2283,138.37,138.36,0.04757728]
["bitfinex-derivatives","SOLF0:USTF0",1743090150700,7.2298,138.34,138.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743090150997,19.7716964,138.37,138.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743090151195,7.2314,138.31,138.28,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1743090151399,19.7716964,138.35,138.29,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743090151900,19.7716964,138.35,138.31,0.04659717]
["bitfinex-derivatives","SOLF0:USTF0",1743090151901,0.04799938,138.33,138.31,0.04659717]
["bitfinex-derivatives","SOLF0:USTF0",1743090153098,7.2309,138.32,138.31,0.04659717]
["bitfinex-derivatives","SOLF0:USTF0",1743090157805,0.04799938,138.33,138.31,0.04659717]
["bitfinex-derivatives","SOLF0:USTF0",1743090158303,0.04799938,138.33,138.32,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743090159106,7.27829938,138.33,138.32,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743090159405,0.04799938,138.33,138.32,34.5709]
["bitfinex-derivatives","SOLF0:USTF0",1743090159606,0.04799938,138.33,138.32,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743090159900,0.04799938,138.33,138.32,34.5709]
["bitfinex-derivatives","SOLF0:USTF0",1743090160503,34.2246964,138.41,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743090160712,1.9961,138.44,138.35,19.7716964]
["bitfinex-derivatives","SOLF0:USTF0",1743090161005,49.1077964,138.44,138.35,19.7716964]
["bitfinex-derivatives","SOLF0:USTF0",1743090161202,19.7716964,138.42,138.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743090161507,7.228,138.38,138.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743090161893,7.228,138.38,138.36,27.38775035]
["bitfinex-derivatives","SOLF0:USTF0",1743090162506,7.2283,138.37,138.36,27.38775035]
["bitfinex-derivatives","SOLF0:USTF0",1743090166304,7.2276,138.39,138.36,34.61655035]
["bitfinex-derivatives","SOLF0:USTF0",1743090166801,7.28056188,138.4,138.37,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1743090167106,7.28056188,138.4,138.36,27.38775035]
["bitfinex-derivatives","SOLF0:USTF0",1743090167305,7.28056188,138.4,138.36,31.40395035]
["bitfinex-derivatives","SOLF0:USTF0",1743090167601,0.05356188,138.4,138.36,31.40395035]
["bitfinex-derivatives","SOLF0:USTF0",1743090168407,0.05356188,138.4,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1743090168604,7.28046188,138.4,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1743090169609,7.28046188,138.4,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1743090170609,0.05356188,138.4,138.36,38.63265035]
["bitfinex-derivatives","SOLF0:USTF0",1743090171110,7.2273,138.39,138.36,38.63265035]
["bitfinex-derivatives","SOLF0:USTF0",1743090171303,0.05356188,138.4,138.36,38.63265035]
["bitfinex-derivatives","SOLF0:USTF0",1743090171498,7.2273,138.39,138.36,38.63265035]
["bitfinex-derivatives","SOLF0:USTF0",1743090172513,7.2278,138.38,138.36,11.29265035]
["bitfinex-derivatives","SOLF0:USTF0",1743090172811,7.2278,138.38,138.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743090173008,7.2283,138.37,138.36,0.04775035]
["bitfinex-derivatives","SOLF0:USTF0",1743090176913,0.05356188,138.4,138.36,0.04775035]
["bitfinex-derivatives","SOLF0:USTF0",1743090177321,7.2283,138.37,138.36,0.04775035]
["bitfinex-derivatives","SOLF0:USTF0",1743090182224,7.2281,138.38,138.36,0.04775035]
["bitfinex-derivatives","SOLF0:USTF0",1743090182618,0.05356188,138.4,138.36,0.04775035]
["bitfinex-derivatives","SOLF0:USTF0",1743090182818,7.2273,138.39,138.36,7.27625035]
["bitfinex-derivatives","SOLF0:USTF0",1743090183014,0.05356188,138.4,138.36,7.27625035]
["bitfinex-derivatives","SOLF0:USTF0",1743090183215,0.05356188,138.4,138.36,0.04775035]
["bitfinex-derivatives","SOLF0:USTF0",1743090183421,7.2281,138.38,138.36,7.27645035]
["bitfinex-derivatives","SOLF0:USTF0",1743090183726,0.05356188,138.4,138.36,7.27645035]
["bitfinex-derivatives","SOLF0:USTF0",1743090184127,7.2274,138.39,138.37,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743090185128,7.2274,138.39,138.36,34.59625035]
["bitfinex-derivatives","SOLF0:USTF0",1743090185424,0.05356188,138.4,138.36,27.36775035]
["bitfinex-derivatives","SOLF0:USTF0",1743090185623,0.05356188,138.4,138.36,0.04775035]
["bitfinex-derivatives","SOLF0:USTF0",1743090186124,0.05356188,138.4,138.38,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743090186518,0.05356188,138.4,138.37,19.7716964]
["bitfinex-derivatives","SOLF0:USTF0",1743090186830,0.05356188,138.4,138.36,27.36775035]
["bitfinex-derivatives","SOLF0:USTF0",1743090188228,0.05356188,138.4,138.37,19.7716964]
["bitfinex-derivatives","SOLF0:USTF0",1743090188826,0.05356188,138.4,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1743090190922,0.05356188,138.4,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1743090191226,0.05356188,138.4,138.36,4.07545035]
["bitfinex-derivatives","SOLF0:USTF0",1743090191427,0.05356188,138.4,138.36,31.39545035]
["bitfinex-derivatives","SOLF0:USTF0",1743090191630,0.05356188,138.4,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743090192231,0.05356188,138.4,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1743090192535,0.05356188,138.4,138.36,31.39545035]
["bitfinex-derivatives","SOLF0:USTF0",1743090192724,0.05356188,138.4,138.36,38.62395035]
["bitfinex-derivatives","SOLF0:USTF0",1743090192926,0.05356188,138.4,138.36,31.39545035]
["bitfinex-derivatives","SOLF0:USTF0",1743090193233,7.28056188,138.4,138.37,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743090193530,0.05356188,138.4,138.36,27.36775035]
["bitfinex-derivatives","SOLF0:USTF0",1743090193925,0.05356188,138.4,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1743090194123,0.05356188,138.4,138.36,27.36775035]
["bitfinex-derivatives","SOLF0:USTF0",1743090194327,19.7716964,138.38,138.36,0.04775035]
["bitfinex-derivatives","SOLF0:USTF0",1743090194527,47.0716964,138.38,138.36,0.04775035]
["bitfinex-derivatives","SOLF0:USTF0",1743090195127,7.2283,138.37,138.36,0.04775035]
["bitfinex-derivatives","SOLF0:USTF0",1743090197032,0.05356188,138.4,138.36,0.04775035]
["bitfinex-derivatives","SOLF0:USTF0",1743090197633,7.228,138.38,138.36,0.04775035]
["bitfinex-derivatives","SOLF0:USTF0",1743090198134,7.2283,138.37,138.36,0.04775035]
["bitfinex-derivatives","SOLF0:USTF0",1743090201732,7.2283,138.37,138.36,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743090212944,19.8707396,138.37,138.36,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743090214541,7.2319,138.3,138.29,16.4373396]
["bitfinex-derivatives","SOLF0:USTF0",1743090214743,7.2319,138.3,138.25,297.44001865]
["bitfinex-derivatives","SOLF0:USTF0",1743090214744,12.6424396,138.31,138.26,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743090215045,12.6424396,138.31,138.25,300.0624396]
["bitfinex-derivatives","SOLF0:USTF0",1743090215246,12.6424396,138.31,138.25,307.2968396]
["bitfinex-derivatives","SOLF0:USTF0",1743090215841,7.2336,138.27,138.25,300.0624396]
["bitfinex-derivatives","SOLF0:USTF0",1743090216042,12.69175983,138.29,138.27,0.04967751]
["bitfinex-derivatives","SOLF0:USTF0",1743090216548,7.233,138.28,138.27,0.04967751]
["bitfinex-derivatives","SOLF0:USTF0",1743090216747,12.69175983,138.29,138.23,12.6424396]
["bitfinex-derivatives","SOLF0:USTF0",1743090216942,7.2344,138.26,138.22,57.31281637]
["bitfinex-derivatives","SOLF0:USTF0",1743090217139,19.77708055,138.29,138.22,57.31281637]
["bitfinex-derivatives","SOLF0:USTF0",1743090217340,19.77708055,138.29,138.22,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743090217538,7.2337,138.27,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1743090217739,7.2337,138.27,138.22,47.07708055]
["bitfinex-derivatives","SOLF0:USTF0",1743090217942,7.28579617,138.27,138.24,0.05085342]
["bitfinex-derivatives","SOLF0:USTF0",1743090218650,7.28579617,138.27,138.24,7.28565342]
["bitfinex-derivatives","SOLF0:USTF0",1743090218945,0.05209617,138.27,138.24,0.05085342]
["bitfinex-derivatives","SOLF0:USTF0",1743090219648,7.234,138.26,138.24,0.05085342]
["bitfinex-derivatives","SOLF0:USTF0",1743090219848,0.05209617,138.27,138.24,0.05085342]
["bitfinex-derivatives","SOLF0:USTF0",1743090220849,7.2345,138.25,138.24,0.05085342]
["bitfinex-derivatives","SOLF0:USTF0",1743090225857,7.2385,138.18,138.14,34.5619325]
["bitfinex-derivatives","SOLF0:USTF0",1743090226057,7.2385,138.18,138.15,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743090226251,19.77708055,138.22,138.15,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743090226451,7.2377,138.19,138.15,31.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743090226657,19.77708055,138.22,138.15,31.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743090227054,0.04942768,138.2,138.17,0.04949981]
["bitfinex-derivatives","SOLF0:USTF0",1743090227662,7.2382,138.18,138.17,0.04949981]
["bitfinex-derivatives","SOLF0:USTF0",1743090228454,7.2379,138.19,138.17,0.04949981]
["bitfinex-derivatives","SOLF0:USTF0",1743090228653,0.04942768,138.2,138.17,0.04949981]
["bitfinex-derivatives","SOLF0:USTF0",1743090229156,7.238,138.19,138.17,0.04949981]
["bitfinex-derivatives","SOLF0:USTF0",1743090229359,0.04942768,138.2,138.17,0.04949981]
["bitfinex-derivatives","SOLF0:USTF0",1743090229761,7.2377,138.19,138.17,0.04949981]
["bitfinex-derivatives","SOLF0:USTF0",1743090230255,7.28702768,138.2,138.17,0.04949981]
["bitfinex-derivatives","SOLF0:USTF0",1743090231265,7.2377,138.19,138.17,0.04949981]
["bitfinex-derivatives","SOLF0:USTF0",1743090231859,7.2382,138.18,138.17,0.04949981]
["bitfinex-derivatives","SOLF0:USTF0",1743090232955,7.2392,138.16,138.15,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743090233265,19.77708055,138.18,138.12,34.5611]
["bitfinex-derivatives","SOLF0:USTF0",1743090233466,7.2401,138.15,138.12,34.5611]
["bitfinex-derivatives","SOLF0:USTF0",1743090233661,19.77708055,138.18,138.12,34.5611]
["bitfinex-derivatives","SOLF0:USTF0",1743090233862,19.77708055,138.18,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1743090234054,7.2396,138.16,138.14,0.04909472]
["bitfinex-derivatives","SOLF0:USTF0",1743090234254,0.05546081,138.17,138.14,0.04909472]
["bitfinex-derivatives","SOLF0:USTF0",1743090234863,7.2395,138.16,138.14,0.04909472]
["bitfinex-derivatives","SOLF0:USTF0",1743090236867,0.05546081,138.17,138.14,0.04909472]
["bitfinex-derivatives","SOLF0:USTF0",1743090237266,7.2395,138.16,138.14,0.04909472]
["bitfinex-derivatives","SOLF0:USTF0",1743090237468,0.05546081,138.17,138.14,0.04909472]
["bitfinex-derivatives","SOLF0:USTF0",1743090237767,7.2392,138.16,138.14,0.04909472]
["bitfinex-derivatives","SOLF0:USTF0",1743090238367,7.2398,138.15,138.14,0.04909472]
["bitfinex-derivatives","SOLF0:USTF0",1743090239869,7.2395,138.16,138.14,0.04909472]
["bitfinex-derivatives","SOLF0:USTF0",1743090240069,0.05546081,138.17,138.14,0.04909472]
["bitfinex-derivatives","SOLF0:USTF0",1743090240566,7.2398,138.15,138.14,0.04909472]
["bitfinex-derivatives","SOLF0:USTF0",1743090241470,0.05546081,138.17,138.14,0.04909472]
["bitfinex-derivatives","SOLF0:USTF0",1743090242069,7.2398,138.15,138.14,0.04909472]
["bitfinex-derivatives","SOLF0:USTF0",1743090243868,7.2398,138.15,138.1,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743090243869,19.77708055,138.16,138.06,19.77708055]
["bitfinex-derivatives","SOLF0:USTF0",1743090244168,19.77708055,138.14,138.07,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743090244369,19.77708055,138.14,138.05,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1743090244572,19.77708055,138.14,138.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743090244767,19.77708055,138.14,138.07,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743090244968,7.2426,138.1,138.07,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743090245163,0.05507058,138.11,138.07,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743090245373,0.05507058,138.11,138.05,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1743090245673,0.05507058,138.11,138.02,47.11708055]
["bitfinex-derivatives","SOLF0:USTF0",1743090245870,7.2443,138.07,138.04,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743090246181,0.05432731,138.08,138.04,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743090246365,0.05432731,138.08,138.04,34.5852]
["bitfinex-derivatives","SOLF0:USTF0",1743090246571,7.2441,138.07,138.04,34.5852]
["bitfinex-derivatives","SOLF0:USTF0",1743090247067,7.2445,138.06,138.04,34.5852]
["bitfinex-derivatives","SOLF0:USTF0",1743090247268,19.83140786,138.08,137.98,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1743090247469,47.29708055,138.08,138.01,47.23708055]
["bitfinex-derivatives","SOLF0:USTF0",1743090247775,0.04914807,138.05,138.01,47.23708055]
["bitfinex-derivatives","SOLF0:USTF0",1743090247971,0.04914807,138.05,138.04,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743090249380,7.245,138.29,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743090249381,19.77708055,138.13,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743090249571,47.27708055,138.13,138.03,19.82286296]
["bitfinex-derivatives","SOLF0:USTF0",1743090249771,47.27708055,138.13,138.03,19.77708055]
["bitfinex-derivatives","SOLF0:USTF0",1743090250478,7.2433,138.09,138.03,19.77708055]
["bitfinex-derivatives","SOLF0:USTF0",1743090250673,7.29340678,138.09,138.07,0.05307737]
["bitfinex-derivatives","SOLF0:USTF0",1743090251575,7.2434,138.08,138.07,0.05307737]
["bitfinex-derivatives","SOLF0:USTF0",1743090251772,0.05010678,138.09,138.07,0.05307737]
["bitfinex-derivatives","SOLF0:USTF0",1743090251967,7.2434,138.08,138.07,0.05307737]
["bitfinex-derivatives","SOLF0:USTF0",1743090252479,7.29330678,138.09,138.07,0.05307737]
["bitfinex-derivatives","SOLF0:USTF0",1743090252780,0.05010678,138.09,138.07,0.05307737]
["bitfinex-derivatives","SOLF0:USTF0",1743090253078,7.2434,138.08,138.07,0.05307737]
["bitfinex-derivatives","SOLF0:USTF0",1743090254377,7.2453,138.05,138.0,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743090254583,47.25708055,138.09,138.0,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743090254783,47.25708055,138.09,138.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743090255282,47.25708055,138.09,138.0,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743090255484,0.05434788,138.07,138.0,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743090255877,0.05434788,138.07,138.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743090256078,0.05434788,138.07,138.0,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743090256278,7.2447,138.06,138.0,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743090256478,7.2447,138.06,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743090256785,7.2452,138.05,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743090256981,0.05434788,138.07,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743090257381,7.2451,138.05,138.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743090258085,7.2456,138.04,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743090258289,7.2456,138.04,138.0,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743090258590,7.30020852,138.04,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743090259189,7.30020852,138.04,138.02,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743090259389,7.30020852,138.04,138.0,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743090259390,0.05440852,138.04,138.01,19.77708055]
["bitfinex-derivatives","SOLF0:USTF0",1743090259787,0.05440852,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743090259986,0.05440852,138.04,138.03,27.02318055]
["bitfinex-derivatives","SOLF0:USTF0",1743090260382,0.05440852,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743090264305,7.2434,138.08,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743090265298,7.244,138.07,138.06,0.05378159]
["bitfinex-derivatives","SOLF0:USTF0",1743090265997,55.42108055,138.07,138.06,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743090266202,7.2469,138.02,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743090266502,19.77708055,138.05,137.97,19.77708055]
["bitfinex-derivatives","SOLF0:USTF0",1743090266698,7.2463,138.03,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743090266901,7.2463,138.03,137.99,12.69823785]
["bitfinex-derivatives","SOLF0:USTF0",1743090267303,7.2475,138.01,137.97,19.94693785]
["bitfinex-derivatives","SOLF0:USTF0",1743090268100,7.2475,138.01,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743090268302,0.05528606,138.02,137.99,12.69823785]
["bitfinex-derivatives","SOLF0:USTF0",1743090269007,0.05528606,138.02,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1743090269906,0.05528606,138.02,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743090270207,0.05528606,138.02,137.98,19.83783394]
["bitfinex-derivatives","SOLF0:USTF0",1743090270401,0.05528606,138.02,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1743090271102,0.05528606,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743090273611,19.83783394,138.09,138.0,48.31783394]
["bitfinex-derivatives","SOLF0:USTF0",1743090274104,7.2443,138.07,138.0,48.31783394]
["bitfinex-derivatives","SOLF0:USTF0",1743090274310,19.83783394,138.09,138.0,48.31783394]
["bitfinex-derivatives","SOLF0:USTF0",1743090274507,7.2448,138.06,138.0,48.31783394]
["bitfinex-derivatives","SOLF0:USTF0",1743090274704,7.29921954,138.06,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743090275099,0.05441954,138.06,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743090275607,0.05441954,138.06,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090275608,0.05441954,138.06,138.03,7.29600149]
["bitfinex-derivatives","SOLF0:USTF0",1743090275904,0.05441954,138.06,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090277207,7.2455,138.04,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090280512,0.05441954,138.06,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090281709,0.05441954,138.06,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743090281912,0.05441954,138.06,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090282103,7.2453,138.05,138.03,7.29610149]
["bitfinex-derivatives","SOLF0:USTF0",1743090282298,0.05441954,138.06,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090282711,7.29921954,138.06,138.04,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1743090282910,0.05441954,138.06,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090283313,0.05441954,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1743090283905,7.29911954,138.06,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743090284100,0.05441954,138.06,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090284413,7.29911954,138.06,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743090286414,0.05441954,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1743090286917,7.29891954,138.06,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743090287506,0.05441954,138.06,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743090287710,0.05441954,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1743090288116,7.2452,138.05,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090288319,0.05441954,138.06,138.03,7.29580149]
["bitfinex-derivatives","SOLF0:USTF0",1743090288517,0.05441954,138.06,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090288910,0.05441954,138.06,138.03,12.74068682]
["bitfinex-derivatives","SOLF0:USTF0",1743090289416,0.05441954,138.06,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743090289617,0.05441954,138.06,138.03,12.74068682]
["bitfinex-derivatives","SOLF0:USTF0",1743090290413,12.74490487,138.06,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743090290619,19.98970487,138.06,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743090291211,7.245,138.05,138.03,7.29600149]
["bitfinex-derivatives","SOLF0:USTF0",1743090293220,7.2455,138.04,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090293516,12.69048533,138.05,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090293714,19.93578533,138.05,138.03,7.29620149]
["bitfinex-derivatives","SOLF0:USTF0",1743090293920,7.2453,138.05,138.03,7.29620149]
["bitfinex-derivatives","SOLF0:USTF0",1743090294721,7.2453,138.05,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090294915,7.2455,138.04,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090295220,19.93598533,138.04,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090297414,12.69048533,138.04,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090298113,19.93598533,138.04,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090299326,7.2453,138.05,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090299522,19.93578533,138.05,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090300023,7.2455,138.04,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090300523,12.69048533,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743090300723,12.74490487,138.06,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090301127,0.05441954,138.06,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090301325,0.05441954,138.06,138.03,12.74068682]
["bitfinex-derivatives","SOLF0:USTF0",1743090301722,12.74490487,138.06,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090301923,12.69048533,138.04,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090303118,19.93598533,138.04,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090303520,12.69048533,138.04,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090304129,19.93598533,138.04,138.03,0.05020149]
["bitfinex-derivatives","SOLF0:USTF0",1743090305625,12.69048533,138.04,137.97,381.46003794]
["bitfinex-derivatives","SOLF0:USTF0",1743090305833,7.2474,138.01,137.97,339.01852884]
["bitfinex-derivatives","SOLF0:USTF0",1743090306021,12.69048533,138.0,137.97,288.98]
["bitfinex-derivatives","SOLF0:USTF0",1743090306327,12.69048533,138.0,137.96,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743090306729,19.93818533,138.0,137.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743090306929,0.04780308,137.99,137.97,12.69048533]
["bitfinex-derivatives","SOLF0:USTF0",1743090307233,19.93678533,138.03,137.97,12.69048533]
["bitfinex-derivatives","SOLF0:USTF0",1743090307530,0.05304921,137.99,137.97,12.69048533]
["bitfinex-derivatives","SOLF0:USTF0",1743090307931,0.05304921,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743090308524,12.69048533,138.05,138.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743090309227,12.69048533,138.05,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743090309527,12.7395564,138.05,138.01,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743090309731,0.04907107,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743090312825,0.04907107,138.05,138.03,12.73766264]
["bitfinex-derivatives","SOLF0:USTF0",1743090313426,0.04907107,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743090318236,12.69048533,138.11,138.03,12.73766264]
["bitfinex-derivatives","SOLF0:USTF0",1743090318443,12.69048533,138.13,138.07,12.69048533]
["bitfinex-derivatives","SOLF0:USTF0",1743090318637,7.2415,138.12,138.07,40.87048533]
["bitfinex-derivatives","SOLF0:USTF0",1743090318943,12.69048533,138.11,138.07,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743090319335,12.74143749,138.1,138.08,0.04566042]
["bitfinex-derivatives","SOLF0:USTF0",1743090319537,12.69048533,138.1,138.08,0.04566042]
["bitfinex-derivatives","SOLF0:USTF0",1743090319837,7.2429,138.09,138.08,0.04566042]
["bitfinex-derivatives","SOLF0:USTF0",1743090321337,12.69048533,138.09,138.04,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743090321537,12.69048533,138.07,138.04,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743090321842,12.69048533,138.09,138.04,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743090322044,12.69048533,138.08,138.04,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743090322233,12.69048533,138.07,138.02,12.69048533]
["bitfinex-derivatives","SOLF0:USTF0",1743090322438,12.69048533,138.06,138.05,0.04844783]
["bitfinex-derivatives","SOLF0:USTF0",1743090323438,19.93508533,138.06,138.05,0.04844783]
["bitfinex-derivatives","SOLF0:USTF0",1743090324747,7.2457,138.04,138.01,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743090324939,19.93618533,138.04,138.01,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743090325547,12.69048533,138.03,137.98,318.48368571]
["bitfinex-derivatives","SOLF0:USTF0",1743090325748,12.69048533,138.03,137.98,331.70172575]
["bitfinex-derivatives","SOLF0:USTF0",1743090326047,0.04936425,138.02,137.99,0.02123735]
["bitfinex-derivatives","SOLF0:USTF0",1743090326235,0.04936425,138.02,138.0,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743090326440,0.04936425,138.02,137.99,0.02123735]
["bitfinex-derivatives","SOLF0:USTF0",1743090326948,7.29616425,138.02,138.0,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1743090327443,0.04936425,138.02,138.0,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1743090327747,0.04936425,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743090327941,0.04936425,138.02,137.99,12.71172268]
["bitfinex-derivatives","SOLF0:USTF0",1743090328345,0.04936425,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743090332354,0.04936425,138.02,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1743090332754,0.04936425,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743090333051,0.04936425,138.02,137.99,12.71172268]
["bitfinex-derivatives","SOLF0:USTF0",1743090333252,0.04936425,138.02,138.0,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743090333646,0.04936425,138.02,137.99,12.71172268]
["bitfinex-derivatives","SOLF0:USTF0",1743090333845,0.04936425,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743090334152,12.69048533,138.06,138.01,12.69048533]
["bitfinex-derivatives","SOLF0:USTF0",1743090334346,12.69048533,138.06,138.03,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743090334549,12.69048533,138.06,138.02,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743090334944,12.69048533,138.05,138.02,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743090335355,12.74475583,138.05,138.02,27.96783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090335556,12.74475583,138.05,138.02,35.21413663]
["bitfinex-derivatives","SOLF0:USTF0",1743090336257,7.2458,138.04,138.02,27.96783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090336848,12.74475583,138.05,138.02,27.96783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090337249,12.69048533,138.03,138.02,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090337449,19.93658533,138.03,138.02,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090339655,12.69048533,138.03,138.02,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090339860,12.74475583,138.05,138.02,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090340254,7.2458,138.04,138.02,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090340559,12.74475583,138.05,138.02,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090341253,0.0542705,138.05,138.02,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090341745,7.2994705,138.05,138.02,7.29403663]
["bitfinex-derivatives","SOLF0:USTF0",1743090342453,7.2455,138.04,138.02,7.29403663]
["bitfinex-derivatives","SOLF0:USTF0",1743090342657,12.69048533,138.04,138.02,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090343057,19.93648533,138.04,138.02,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090343254,12.69048533,138.04,138.02,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090343755,7.2461,138.03,138.02,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090346156,12.69048533,138.04,138.02,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090346358,0.0542705,138.05,138.02,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090346753,0.0542705,138.05,138.03,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743090347358,0.0542705,138.05,138.02,12.73832196]
["bitfinex-derivatives","SOLF0:USTF0",1743090347659,0.0542705,138.05,138.02,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090347959,7.2994705,138.05,138.02,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090348465,0.0542705,138.05,138.02,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090349169,7.2995705,138.05,138.02,7.29403663]
["bitfinex-derivatives","SOLF0:USTF0",1743090349466,7.2995705,138.05,138.02,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090349968,0.0542705,138.05,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743090350169,0.0542705,138.05,138.02,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090350466,0.0542705,138.05,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1743090351168,7.2995705,138.05,138.02,7.29423663]
["bitfinex-derivatives","SOLF0:USTF0",1743090351668,0.0542705,138.05,138.03,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743090352465,0.0542705,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743090352770,0.0542705,138.05,138.04,19.93598533]
["bitfinex-derivatives","SOLF0:USTF0",1743090353567,0.0542705,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743090354065,0.0542705,138.05,138.03,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743090355173,0.0542705,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743090355365,0.0542705,138.05,138.02,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090355764,0.0542705,138.05,138.03,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743090359377,0.0542705,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743090361079,0.0542705,138.05,138.03,19.93628533]
["bitfinex-derivatives","SOLF0:USTF0",1743090361267,0.0542705,138.05,138.03,12.69048533]
["bitfinex-derivatives","SOLF0:USTF0",1743090361673,0.0542705,138.05,138.02,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090362973,7.2461,138.03,138.02,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1743090363176,12.69048533,138.04,137.97,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743090363373,12.69048533,138.01,137.97,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743090363573,7.2479,138.0,137.97,9.1741]
["bitfinex-derivatives","SOLF0:USTF0",1743090363983,7.2479,138.0,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743090364178,12.69048533,137.98,137.96,49.6028003]
["bitfinex-derivatives","SOLF0:USTF0",1743090364384,12.69048533,137.97,137.96,49.6028003]
["bitfinex-derivatives","SOLF0:USTF0",1743090364575,12.69048533,137.97,137.96,49.62556527]
["bitfinex-derivatives","SOLF0:USTF0",1743090364884,12.69048533,137.98,137.96,49.62556527]
["bitfinex-derivatives","SOLF0:USTF0",1743090365573,19.93958533,137.98,137.96,49.62556527]
["bitfinex-derivatives","SOLF0:USTF0",1743090365774,12.69048533,137.97,137.96,49.62556527]
["bitfinex-derivatives","SOLF0:USTF0",1743090366182,48.37048533,137.97,137.94,119.79285399]
["bitfinex-derivatives","SOLF0:USTF0",1743090366376,48.37048533,137.97,137.92,243.079096]
["bitfinex-derivatives","SOLF0:USTF0",1743090366377,12.69048533,137.95,137.92,243.079096]
["bitfinex-derivatives","SOLF0:USTF0",1743090366578,12.69048533,137.93,137.92,243.079096]
["bitfinex-derivatives","SOLF0:USTF0",1743090366777,19.94178533,137.93,137.92,243.079096]
["bitfinex-derivatives","SOLF0:USTF0",1743090366973,12.69048533,137.93,137.92,243.079096]
["bitfinex-derivatives","SOLF0:USTF0",1743090367180,12.69048533,137.95,137.92,243.079096]
["bitfinex-derivatives","SOLF0:USTF0",1743090367383,0.04565557,137.94,137.92,243.079096]
["bitfinex-derivatives","SOLF0:USTF0",1743090368387,0.04565557,137.94,137.91,14.74618533]
["bitfinex-derivatives","SOLF0:USTF0",1743090368780,7.29655557,137.94,137.91,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743090369183,0.04565557,137.94,137.87,290.97033129]
["bitfinex-derivatives","SOLF0:USTF0",1743090369579,19.91496772,137.94,137.87,58.77033129]
["bitfinex-derivatives","SOLF0:USTF0",1743090369778,0.04565557,137.94,137.87,58.77033129]
["bitfinex-derivatives","SOLF0:USTF0",1743090369976,7.2521,137.92,137.87,55.68341215]
["bitfinex-derivatives","SOLF0:USTF0",1743090370177,0.04565557,137.94,137.87,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090370380,19.86931215,137.94,137.86,32.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743090370588,0.05124234,137.91,137.86,32.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743090370785,0.05124234,137.91,137.86,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743090370987,7.2542,137.88,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743090371285,7.2542,137.88,137.83,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743090371474,0.04835062,137.87,137.83,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1743090371679,0.04835062,137.87,137.84,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090371880,25.39443774,137.9,137.86,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090372080,25.39443774,137.9,137.87,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743090372495,22.24943774,137.9,137.88,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090372696,15.95923774,137.9,137.88,21.94371215]
["bitfinex-derivatives","SOLF0:USTF0",1743090372888,39.36322861,137.91,137.88,21.94371215]
["bitfinex-derivatives","SOLF0:USTF0",1743090373086,39.36322861,137.91,137.9,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090373289,39.41624673,137.91,137.88,21.99206277]
["bitfinex-derivatives","SOLF0:USTF0",1743090374297,0.05301812,137.91,137.88,21.99206277]
["bitfinex-derivatives","SOLF0:USTF0",1743090374700,0.05301812,137.91,137.88,29.24556277]
["bitfinex-derivatives","SOLF0:USTF0",1743090374895,0.05301812,137.91,137.88,21.99206277]
["bitfinex-derivatives","SOLF0:USTF0",1743090375298,7.2499,137.96,137.91,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743090375498,7.2499,137.96,137.9,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090375499,3.9152,137.97,137.92,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743090376198,7.2513,137.93,137.92,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743090376399,0.05488973,137.96,137.93,0.04694849]
["bitfinex-derivatives","SOLF0:USTF0",1743090376593,19.92420188,137.96,137.93,0.04694849]
["bitfinex-derivatives","SOLF0:USTF0",1743090376799,7.2524,137.91,137.9,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743090378095,7.2529,137.9,137.89,0.04812308]
["bitfinex-derivatives","SOLF0:USTF0",1743090379907,0.0538979,137.92,137.89,0.04812308]
["bitfinex-derivatives","SOLF0:USTF0",1743090381298,7.3059979,137.92,137.89,0.04812308]
["bitfinex-derivatives","SOLF0:USTF0",1743090382008,0.0538979,137.92,137.91,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090382904,0.0538979,137.92,137.9,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743090383401,7.3059979,137.92,137.9,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743090384198,7.3059979,137.92,137.89,0.04812308]
["bitfinex-derivatives","SOLF0:USTF0",1743090384398,7.3059979,137.92,137.89,28.60812308]
["bitfinex-derivatives","SOLF0:USTF0",1743090384601,7.3059979,137.92,137.89,0.04812308]
["bitfinex-derivatives","SOLF0:USTF0",1743090384905,7.2524,137.91,137.89,28.58812308]
["bitfinex-derivatives","SOLF0:USTF0",1743090385403,0.0538979,137.92,137.89,28.58812308]
["bitfinex-derivatives","SOLF0:USTF0",1743090386115,0.0538979,137.92,137.9,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090386602,0.0538979,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743090386914,41.38432861,138.0,137.93,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090387100,41.38432861,138.0,137.94,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743090387413,7.249,137.98,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1743090387706,7.2484,137.99,137.96,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743090387904,0.05189339,137.98,137.95,0.05155218]
["bitfinex-derivatives","SOLF0:USTF0",1743090388903,0.05189339,137.98,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743090390802,0.05189339,137.98,137.97,27.11821215]
["bitfinex-derivatives","SOLF0:USTF0",1743090391714,0.05189339,137.98,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743090392210,0.05189339,137.98,137.95,19.92086433]
["bitfinex-derivatives","SOLF0:USTF0",1743090392715,0.05189339,137.98,137.95,0.05155218]
["bitfinex-derivatives","SOLF0:USTF0",1743090393016,0.05189339,137.98,137.96,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743090393215,7.30079339,137.98,137.96,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743090394209,7.2492,137.97,137.96,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743090394618,7.2492,137.97,137.95,0.05155218]
["bitfinex-derivatives","SOLF0:USTF0",1743090394808,7.2492,137.97,137.95,28.45155218]
["bitfinex-derivatives","SOLF0:USTF0",1743090397916,0.05189339,137.98,137.95,28.45155218]
["bitfinex-derivatives","SOLF0:USTF0",1743090398421,0.05189339,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743090398717,0.05189339,137.98,137.97,27.11851215]
["bitfinex-derivatives","SOLF0:USTF0",1743090400825,0.05189339,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743090401009,0.05189339,137.98,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743090402413,0.05189339,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743090402614,0.05189339,137.98,137.95,48.32086433]
["bitfinex-derivatives","SOLF0:USTF0",1743090403012,0.05189339,137.98,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743090404325,0.05189339,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743090406225,0.05189339,137.98,137.95,28.45155218]
["bitfinex-derivatives","SOLF0:USTF0",1743090406926,7.2497,137.96,137.95,0.05155218]
["bitfinex-derivatives","SOLF0:USTF0",1743090407627,7.2516,137.93,137.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743090408527,7.2516,137.93,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743090408823,7.2518,137.92,137.91,0.04629972]
["bitfinex-derivatives","SOLF0:USTF0",1743090412532,7.29989021,137.93,137.91,0.04629972]
["bitfinex-derivatives","SOLF0:USTF0",1743090412735,0.04849021,137.93,137.91,0.04629972]
["bitfinex-derivatives","SOLF0:USTF0",1743090414724,7.30009021,137.93,137.91,0.04629972]
["bitfinex-derivatives","SOLF0:USTF0",1743090414929,2.02689021,137.93,137.91,0.04629972]
["bitfinex-derivatives","SOLF0:USTF0",1743090415528,7.2518,137.92,137.91,0.04629972]
["bitfinex-derivatives","SOLF0:USTF0",1743090416534,0.04849021,137.93,137.91,0.04629972]
["bitfinex-derivatives","SOLF0:USTF0",1743090417732,0.04849021,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743090418140,0.04849021,137.93,137.92,35.2918]
["bitfinex-derivatives","SOLF0:USTF0",1743090418934,9.84080715,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743090419727,116.61102576,138.01,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743090420141,0.04569075,138.0,137.98,0.05488859]
["bitfinex-derivatives","SOLF0:USTF0",1743090422039,0.04569075,138.0,137.93,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743090422236,7.29359075,138.0,137.93,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743090422436,0.04569075,138.0,137.93,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743090422633,0.04569075,138.0,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1743090423040,0.04569075,138.0,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743090423234,9.8864979,138.0,137.97,0.04773211]
["bitfinex-derivatives","SOLF0:USTF0",1743090423440,9.8864979,138.0,137.98,47.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090423842,9.8864979,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743090425238,0.04569075,138.0,137.98,35.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743090425439,0.04569075,138.0,137.97,0.04773211]
["bitfinex-derivatives","SOLF0:USTF0",1743090427937,0.04569075,138.0,137.97,19.91704426]
["bitfinex-derivatives","SOLF0:USTF0",1743090428432,0.04569075,138.0,137.97,0.04773211]
["bitfinex-derivatives","SOLF0:USTF0",1743090428840,0.04569075,138.0,137.97,19.91704426]
["bitfinex-derivatives","SOLF0:USTF0",1743090430342,0.04569075,138.0,137.97,0.04773211]
["bitfinex-derivatives","SOLF0:USTF0",1743090431634,4.16579075,138.0,137.93,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743090431843,4.16579075,138.0,137.93,47.90931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090432437,4.16579075,138.0,137.93,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743090432647,4.16579075,138.0,137.95,0.04958397]
["bitfinex-derivatives","SOLF0:USTF0",1743090432945,2.11779075,138.0,137.95,0.04958397]
["bitfinex-derivatives","SOLF0:USTF0",1743090434439,7.2492,137.98,137.95,0.04958397]
["bitfinex-derivatives","SOLF0:USTF0",1743090434640,2.11779075,138.0,137.95,0.04958397]
["bitfinex-derivatives","SOLF0:USTF0",1743090435239,21.9871029,138.0,137.95,0.04958397]
["bitfinex-derivatives","SOLF0:USTF0",1743090435646,7.2494,137.97,137.95,0.04958397]
["bitfinex-derivatives","SOLF0:USTF0",1743090436145,7.2497,137.96,137.95,0.04958397]
["bitfinex-derivatives","SOLF0:USTF0",1743090436348,47.84931215,137.98,137.9,288.88]
["bitfinex-derivatives","SOLF0:USTF0",1743090436535,19.86931215,137.96,137.87,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090436739,7.2516,137.93,137.88,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743090437035,19.86931215,137.96,137.88,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743090437238,7.2527,137.91,137.88,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743090437434,7.2527,137.91,137.86,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090437640,7.2527,137.91,137.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743090437840,7.30691074,137.9,137.86,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090438041,7.30691074,137.9,137.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743090438348,0.05381074,137.9,137.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743090438551,7.2537,137.89,137.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743090438749,0.05381074,137.9,137.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743090438943,7.2535,137.89,137.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743090440045,7.254,137.88,137.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743090441354,7.2545,137.87,137.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743090442158,7.255,137.86,137.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743090442352,1.9357,137.91,137.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743090442553,0.04752242,137.87,137.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743090442943,0.04752242,137.87,137.86,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090445055,2.0273,137.95,137.86,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090445253,2.0273,137.95,137.89,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090445557,7.2524,137.91,137.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743090445755,2.0273,137.95,137.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743090445956,0.05149216,137.93,137.9,0.04752242]
["bitfinex-derivatives","SOLF0:USTF0",1743090446259,7.2524,137.91,137.9,0.04752242]
["bitfinex-derivatives","SOLF0:USTF0",1743090446448,0.05149216,137.93,137.84,260.84]
["bitfinex-derivatives","SOLF0:USTF0",1743090446652,19.86931215,137.91,137.82,47.90931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090447054,21.85251215,137.91,137.82,47.90931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090447857,0.05119472,137.88,137.82,47.90931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090448058,7.2556,137.85,137.82,47.90931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090448444,7.30130063,137.85,137.82,47.90931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090448858,0.04570063,137.85,137.82,47.90931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090449156,0.04570063,137.85,137.84,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090449359,7.2537,137.89,137.84,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090449657,9.84080715,137.93,137.86,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090449859,7.2528,137.91,137.86,47.90931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090450056,9.84080715,137.93,137.86,47.90931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090450455,7.2537,137.89,137.88,0.04570063]
["bitfinex-derivatives","SOLF0:USTF0",1743090452060,7.2531,137.9,137.88,0.04570063]
["bitfinex-derivatives","SOLF0:USTF0",1743090454765,7.2534,137.89,137.88,0.04570063]
["bitfinex-derivatives","SOLF0:USTF0",1743090455165,0.04975692,137.91,137.88,0.04570063]
["bitfinex-derivatives","SOLF0:USTF0",1743090455760,7.2534,137.89,137.88,0.04570063]
["bitfinex-derivatives","SOLF0:USTF0",1743090456068,19.86931215,137.9,137.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743090456254,21.93841215,137.9,137.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743090456459,7.2549,137.87,137.82,35.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743090457256,0.05466075,137.86,137.83,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090458655,0.05466075,137.86,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743090459058,0.05466075,137.86,137.83,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090459966,0.05466075,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1743090461363,0.05466075,137.86,137.83,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090461771,0.05466075,137.86,137.84,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743090461970,0.05466075,137.86,137.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743090462267,0.05466075,137.86,137.84,1.06387953]
["bitfinex-derivatives","SOLF0:USTF0",1743090463471,7.2555,137.85,137.84,1.06387953]
["bitfinex-derivatives","SOLF0:USTF0",1743090464067,7.256,137.84,137.83,1.35607228]
["bitfinex-derivatives","SOLF0:USTF0",1743090464266,19.9239729,137.86,137.82,1.12683933]
["bitfinex-derivatives","SOLF0:USTF0",1743090464866,7.2564,137.84,137.82,1.12683933]
["bitfinex-derivatives","SOLF0:USTF0",1743090465065,19.9239729,137.86,137.82,1.12683933]
["bitfinex-derivatives","SOLF0:USTF0",1743090465372,0.05466075,137.86,137.82,1.12683933]
["bitfinex-derivatives","SOLF0:USTF0",1743090466276,0.05466075,137.86,137.83,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743090466574,0.05466075,137.86,137.83,47.64931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090466777,0.05466075,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1743090467277,9.84080715,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743090469174,0.04892336,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743090469574,0.04892336,137.9,137.87,0.05082952]
["bitfinex-derivatives","SOLF0:USTF0",1743090469975,7.2537,137.89,137.87,0.05082952]
["bitfinex-derivatives","SOLF0:USTF0",1743090470781,7.30202336,137.9,137.87,0.05082952]
["bitfinex-derivatives","SOLF0:USTF0",1743090471175,0.04892336,137.9,137.87,0.05082952]
["bitfinex-derivatives","SOLF0:USTF0",1743090471383,0.04892336,137.9,137.87,27.77082952]
["bitfinex-derivatives","SOLF0:USTF0",1743090474281,7.30192336,137.9,137.87,27.77082952]
["bitfinex-derivatives","SOLF0:USTF0",1743090474483,0.04892336,137.9,137.87,27.77082952]
["bitfinex-derivatives","SOLF0:USTF0",1743090475379,7.2537,137.89,137.87,27.77082952]
["bitfinex-derivatives","SOLF0:USTF0",1743090475684,0.04892336,137.9,137.87,27.77082952]
["bitfinex-derivatives","SOLF0:USTF0",1743090476382,0.04892336,137.9,137.87,35.02492952]
["bitfinex-derivatives","SOLF0:USTF0",1743090476582,0.04892336,137.9,137.87,27.77082952]
["bitfinex-derivatives","SOLF0:USTF0",1743090476783,0.04892336,137.9,137.87,35.02502952]
["bitfinex-derivatives","SOLF0:USTF0",1743090476979,0.04892336,137.9,137.87,27.77082952]
["bitfinex-derivatives","SOLF0:USTF0",1743090477188,0.04892336,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743090478485,0.04892336,137.9,137.88,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743090478782,0.04892336,137.9,137.87,47.64014167]
["bitfinex-derivatives","SOLF0:USTF0",1743090479280,0.04892336,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743090480384,0.04892336,137.9,137.88,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743090480591,0.04892336,137.9,137.87,47.64014167]
["bitfinex-derivatives","SOLF0:USTF0",1743090481092,0.04892336,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743090481482,3.9719,137.96,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743090481686,39.36322861,137.97,137.93,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743090481984,59.23254076,137.97,137.93,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743090482285,19.86931215,137.95,137.9,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743090482677,0.05089835,137.94,137.91,7.30180052]
["bitfinex-derivatives","SOLF0:USTF0",1743090482981,0.05089835,137.94,137.91,0.04970052]
["bitfinex-derivatives","SOLF0:USTF0",1743090484377,0.05089835,137.94,137.92,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743090484574,0.05089835,137.94,137.91,0.04970052]
["bitfinex-derivatives","SOLF0:USTF0",1743090484981,0.05089835,137.94,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743090485478,0.05089835,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743090488892,0.05089835,137.94,137.93,27.12061215]
["bitfinex-derivatives","SOLF0:USTF0",1743090489691,0.05089835,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743090489894,0.05089835,137.94,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743090490090,0.05089835,137.94,137.91,0.04970052]
["bitfinex-derivatives","SOLF0:USTF0",1743090490282,19.9202105,137.94,137.91,0.04970052]
["bitfinex-derivatives","SOLF0:USTF0",1743090490683,7.2518,137.92,137.91,0.04970052]
["bitfinex-derivatives","SOLF0:USTF0",1743090491383,19.86931215,137.92,137.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743090491585,19.86931215,137.92,137.86,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743090491784,7.2531,137.9,137.86,34.715]
["bitfinex-derivatives","SOLF0:USTF0",1743090492283,0.05239402,137.89,137.87,0.0504291]
["bitfinex-derivatives","SOLF0:USTF0",1743090492789,7.2539,137.88,137.87,0.0504291]
["bitfinex-derivatives","SOLF0:USTF0",1743090492992,7.2539,137.88,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743090493195,9.1801,137.88,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743090493493,1.9262,137.88,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743090493885,9.1804,137.88,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743090494385,1.9262,137.88,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743090495189,1.9262,137.88,137.85,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743090495790,1.9262,137.88,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1743090495988,0.05239402,137.89,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743090496386,0.05239402,137.89,137.87,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743090496686,0.05239402,137.89,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743090498489,7.30629402,137.89,137.85,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743090498887,0.05239402,137.89,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743090499791,0.05239402,137.89,137.85,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090500094,0.05239402,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743090500388,0.05239402,137.89,137.88,34.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743090500993,0.05239402,137.89,137.88,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743090502494,7.30579402,137.89,137.85,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743090502787,0.05239402,137.89,137.86,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743090502992,0.05239402,137.89,137.85,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743090504297,0.05239402,137.89,137.85,47.34931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090504593,0.05239402,137.89,137.87,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090504992,0.05239402,137.89,137.85,47.34931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090506197,0.05239402,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743090506393,0.05239402,137.89,137.85,47.34931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090506597,0.05239402,137.89,137.85,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743090507399,0.05239402,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743090507987,0.05239402,137.89,137.84,8.32695615]
["bitfinex-derivatives","SOLF0:USTF0",1743090508191,0.05239402,137.89,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743090508396,7.254,137.88,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743090508596,0.05239402,137.89,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743090508900,19.92170617,137.89,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743090510599,7.2547,137.87,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743090510801,19.92170617,137.89,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743090511003,0.05239402,137.89,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743090511203,0.05239402,137.89,137.84,8.32705615]
["bitfinex-derivatives","SOLF0:USTF0",1743090511699,7.30609402,137.89,137.84,35.80705615]
["bitfinex-derivatives","SOLF0:USTF0",1743090512101,0.05239402,137.89,137.84,28.55115615]
["bitfinex-derivatives","SOLF0:USTF0",1743090512404,19.92170617,137.89,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743090512903,7.2553,137.86,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743090513803,19.92170617,137.89,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743090514405,7.2544,137.88,137.84,8.32705615]
["bitfinex-derivatives","SOLF0:USTF0",1743090514791,19.92170617,137.89,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743090515101,27.17530617,137.89,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743090515608,0.05239402,137.89,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743090515898,0.05239402,137.89,137.87,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743090516892,0.05239402,137.89,137.86,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743090517405,0.05239402,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743090518909,0.05239402,137.89,137.87,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743090519204,0.05239402,137.89,137.87,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743090520100,0.05239402,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743090520501,39.36322861,137.95,137.88,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090520799,9.84080715,137.95,137.88,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090521305,9.84080715,137.95,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743090521502,9.84080715,137.95,137.92,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090521706,9.88961015,137.95,137.92,19.91941319]
["bitfinex-derivatives","SOLF0:USTF0",1743090522405,9.88961015,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743090522998,0.048803,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743090523199,0.048803,137.95,137.93,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743090523399,0.048803,137.95,137.92,19.91941319]
["bitfinex-derivatives","SOLF0:USTF0",1743090524007,0.048803,137.95,137.93,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743090524509,0.048803,137.95,137.92,0.05010104]
["bitfinex-derivatives","SOLF0:USTF0",1743090525407,0.048803,137.95,137.92,19.91941319]
["bitfinex-derivatives","SOLF0:USTF0",1743090525808,0.048803,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743090526116,0.048803,137.95,137.92,0.05010104]
["bitfinex-derivatives","SOLF0:USTF0",1743090526707,7.2512,137.94,137.92,0.05010104]
["bitfinex-derivatives","SOLF0:USTF0",1743090526906,0.048803,137.95,137.92,0.05010104]
["bitfinex-derivatives","SOLF0:USTF0",1743090527211,7.299303,137.95,137.92,0.05010104]
["bitfinex-derivatives","SOLF0:USTF0",1743090527407,0.048803,137.95,137.92,27.51010104]
["bitfinex-derivatives","SOLF0:USTF0",1743090527806,7.299403,137.95,137.92,27.51010104]
["bitfinex-derivatives","SOLF0:USTF0",1743090531612,7.299403,137.95,137.92,34.76190104]
["bitfinex-derivatives","SOLF0:USTF0",1743090533014,0.048803,137.95,137.93,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743090533513,0.048803,137.95,137.92,27.51010104]
["bitfinex-derivatives","SOLF0:USTF0",1743090533914,0.048803,137.95,137.92,34.76150104]
["bitfinex-derivatives","SOLF0:USTF0",1743090534416,0.048803,137.95,137.92,34.76160104]
["bitfinex-derivatives","SOLF0:USTF0",1743090534915,0.048803,137.95,137.92,27.51010104]
["bitfinex-derivatives","SOLF0:USTF0",1743090535118,0.048803,137.95,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743090536216,0.048803,137.95,137.92,27.51010104]
["bitfinex-derivatives","SOLF0:USTF0",1743090536913,0.048803,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743090538921,0.048803,137.95,137.93,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743090539216,0.048803,137.95,137.92,27.51010104]
["bitfinex-derivatives","SOLF0:USTF0",1743090540521,0.048803,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743090542231,0.048803,137.95,137.92,27.51010104]
["bitfinex-derivatives","SOLF0:USTF0",1743090542433,0.048803,137.95,137.92,0.05010104]
["bitfinex-derivatives","SOLF0:USTF0",1743090544339,7.2513,137.93,137.92,0.05010104]
["bitfinex-derivatives","SOLF0:USTF0",1743090545534,7.299303,137.95,137.92,0.05010104]
["bitfinex-derivatives","SOLF0:USTF0",1743090546033,7.2508,137.94,137.92,0.05010104]
["bitfinex-derivatives","SOLF0:USTF0",1743090546547,0.048803,137.95,137.92,0.05010104]
["bitfinex-derivatives","SOLF0:USTF0",1743090546745,0.048803,137.95,137.92,7.30190104]
["bitfinex-derivatives","SOLF0:USTF0",1743090547048,0.048803,137.95,137.92,0.05010104]
["bitfinex-derivatives","SOLF0:USTF0",1743090547344,0.048803,137.95,137.93,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743090547546,0.048803,137.95,137.94,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743090548037,0.048803,137.95,137.94,34.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743090549646,0.048803,137.95,137.94,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743090550040,0.048803,137.95,137.92,0.05010104]
["bitfinex-derivatives","SOLF0:USTF0",1743090550342,7.2513,137.93,137.92,0.05010104]
["bitfinex-derivatives","SOLF0:USTF0",1743090550539,3.9658,137.94,137.88,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743090550743,7.2526,137.91,137.88,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743090551244,7.2521,137.92,137.88,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743090551638,0.04981254,137.91,137.88,34.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743090551833,0.04981254,137.91,137.88,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743090552132,0.04981254,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1743090552341,9.82191104,137.95,137.89,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090552643,9.82191104,137.95,137.91,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090552839,9.82191104,137.95,137.92,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743090553251,9.82191104,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743090553439,9.86970008,137.95,137.93,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090553758,9.86970008,137.95,137.92,27.51028826]
["bitfinex-derivatives","SOLF0:USTF0",1743090554446,0.04778904,137.95,137.92,27.51028826]
["bitfinex-derivatives","SOLF0:USTF0",1743090555247,7.29828904,137.95,137.92,27.51028826]
["bitfinex-derivatives","SOLF0:USTF0",1743090555448,0.04778904,137.95,137.92,27.51028826]
["bitfinex-derivatives","SOLF0:USTF0",1743090556246,0.04778904,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743090557248,23.8048284,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743090557447,23.8048284,137.97,137.96,34.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743090559150,0.04780225,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743090559349,0.04780225,137.98,137.97,27.11851215]
["bitfinex-derivatives","SOLF0:USTF0",1743090560450,166.1046085,138.05,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743090560652,46.53284417,138.05,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743090561155,7.2456,138.04,138.0,34.7075]
["bitfinex-derivatives","SOLF0:USTF0",1743090561351,39.28764417,138.05,138.0,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743090561652,0.05161425,138.03,138.01,0.05259419]
["bitfinex-derivatives","SOLF0:USTF0",1743090563251,0.05161425,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1743090563452,4.0357,138.1,138.01,19.92190634]
["bitfinex-derivatives","SOLF0:USTF0",1743090563654,4.0357,138.1,138.03,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090563961,7.243,138.09,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743090564154,4.0357,138.1,138.04,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743090564653,0.04844198,138.08,138.06,0.0471249]
["bitfinex-derivatives","SOLF0:USTF0",1743090565152,0.04844198,138.08,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743090565453,0.04844198,138.08,138.06,0.0471249]
["bitfinex-derivatives","SOLF0:USTF0",1743090565656,0.04844198,138.08,138.06,7.2913249]
["bitfinex-derivatives","SOLF0:USTF0",1743090566154,0.04844198,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743090566555,0.04844198,138.08,138.06,0.0471249]
["bitfinex-derivatives","SOLF0:USTF0",1743090567258,0.04844198,138.08,138.06,7.2913249]
["bitfinex-derivatives","SOLF0:USTF0",1743090567950,0.04844198,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743090568351,0.04844198,138.08,138.06,0.0471249]
["bitfinex-derivatives","SOLF0:USTF0",1743090568558,0.04844198,138.08,138.06,7.2913249]
["bitfinex-derivatives","SOLF0:USTF0",1743090568959,0.04844198,138.08,138.06,0.0471249]
["bitfinex-derivatives","SOLF0:USTF0",1743090569952,1.9756,138.15,138.07,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090570258,89.66520318,138.13,138.07,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090570856,89.66520318,138.13,138.06,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743090570857,89.66520318,138.13,138.09,19.86931215]
["bitfinex-derivatives","SOLF0:USTF0",1743090571055,0.04947092,138.11,138.1,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743090571265,0.04947092,138.11,138.1,34.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743090571560,89.66520318,138.13,138.1,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743090571861,89.66520318,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743090572455,89.66520318,138.13,138.11,27.11111215]
["bitfinex-derivatives","SOLF0:USTF0",1743090572655,1.9424,138.18,138.1,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743090572855,0.0508899,138.13,138.11,0.05291101]
["bitfinex-derivatives","SOLF0:USTF0",1743090573056,19.86931215,138.17,138.11,0.05291101]
["bitfinex-derivatives","SOLF0:USTF0",1743090573261,0.05345265,138.13,138.11,0.05291101]
["bitfinex-derivatives","SOLF0:USTF0",1743090573465,19.86931215,138.15,138.11,0.05291101]
["bitfinex-derivatives","SOLF0:USTF0",1743090573662,0.0475733,138.13,138.11,0.05291101]
["bitfinex-derivatives","SOLF0:USTF0",1743090573958,0.0475733,138.13,138.11,27.71291101]
["bitfinex-derivatives","SOLF0:USTF0",1743090576956,0.0475733,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743090577249,0.0475733,138.13,138.11,27.71291101]
["bitfinex-derivatives","SOLF0:USTF0",1743090577549,0.0475733,138.13,138.11,34.95441101]
["bitfinex-derivatives","SOLF0:USTF0",1743090577757,0.0475733,138.13,138.11,27.71291101]
["bitfinex-derivatives","SOLF0:USTF0",1743090579656,0.0475733,138.13,138.11,0.05291101]
["bitfinex-derivatives","SOLF0:USTF0",1743090579856,0.0475733,138.13,138.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743090580054,31.69616058,138.15,138.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743090580261,7.2424,138.1,138.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743090581361,7.29027665,138.11,138.09,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743090581666,7.2424,138.1,138.09,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743090582367,7.29007665,138.11,138.09,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743090582765,0.04817665,138.11,138.09,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743090582960,7.2424,138.1,138.09,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743090583261,0.04817665,138.11,138.09,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743090584265,7.2424,138.1,138.09,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743090586663,7.2429,138.09,138.08,0.04602107]
["bitfinex-derivatives","SOLF0:USTF0",1743090586859,7.2429,138.09,138.08,27.54602107]
["bitfinex-derivatives","SOLF0:USTF0",1743090588767,0.04817665,138.11,138.08,27.54602107]
["bitfinex-derivatives","SOLF0:USTF0",1743090590466,0.04817665,138.11,138.08,0.04602107]
["bitfinex-derivatives","SOLF0:USTF0",1743090590668,7.2429,138.09,138.08,0.04602107]
["bitfinex-derivatives","SOLF0:USTF0",1743090590867,0.04817665,138.11,138.06,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743090591370,7.2434,138.08,138.06,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743090591972,7.2434,138.08,138.06,27.60814087]
["bitfinex-derivatives","SOLF0:USTF0",1743090592572,7.2434,138.08,138.06,34.85254087]
["bitfinex-derivatives","SOLF0:USTF0",1743090593066,0.04817665,138.11,138.06,34.85254087]
["bitfinex-derivatives","SOLF0:USTF0",1743090593374,9.8811547,138.11,138.06,34.85254087]
["bitfinex-derivatives","SOLF0:USTF0",1743090593573,7.2437,138.08,138.06,34.85254087]
["bitfinex-derivatives","SOLF0:USTF0",1743090594674,7.2437,138.08,138.06,27.60814087]
["bitfinex-derivatives","SOLF0:USTF0",1743090594875,7.244,138.07,138.06,0.04814087]
["bitfinex-derivatives","SOLF0:USTF0",1743090597273,96.27392723,138.07,138.06,0.04814087]
["bitfinex-derivatives","SOLF0:USTF0",1743090599273,7.2463,138.03,137.97,280.47031645]
["bitfinex-derivatives","SOLF0:USTF0",1743090599578,89.02992723,138.07,137.99,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743090600279,89.02992723,138.07,137.97,280.47031645]
["bitfinex-derivatives","SOLF0:USTF0",1743090600571,0.05245387,138.04,138.02,0.0465677]
["bitfinex-derivatives","SOLF0:USTF0",1743090600972,0.05245387,138.04,138.02,27.4865677]
["bitfinex-derivatives","SOLF0:USTF0",1743090601168,0.05245387,138.04,138.03,27.07641645]
["bitfinex-derivatives","SOLF0:USTF0",1743090601572,0.05245387,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743090601878,0.05245387,138.04,138.02,34.7328677]
["bitfinex-derivatives","SOLF0:USTF0",1743090602075,0.05245387,138.04,138.02,27.4865677]
["bitfinex-derivatives","SOLF0:USTF0",1743090602275,0.05245387,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743090602773,0.05245387,138.04,138.02,34.7330677]
["bitfinex-derivatives","SOLF0:USTF0",1743090603182,0.05245387,138.04,138.02,27.4865677]
["bitfinex-derivatives","SOLF0:USTF0",1743090603374,0.05245387,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743090604082,0.05245387,138.04,138.03,27.07641645]
["bitfinex-derivatives","SOLF0:USTF0",1743090604779,39.33191221,138.1,138.05,19.83031645]
["bitfinex-derivatives","SOLF0:USTF0",1743090604974,39.33191221,138.1,138.06,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743090605682,7.2438,138.08,138.06,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743090605882,0.04717973,138.09,138.07,0.05369573]
["bitfinex-derivatives","SOLF0:USTF0",1743090606088,0.04717973,138.09,138.07,19.88401218]
["bitfinex-derivatives","SOLF0:USTF0",1743090606682,0.04717973,138.09,138.07,27.12771218]
["bitfinex-derivatives","SOLF0:USTF0",1743090606883,0.04717973,138.09,138.07,19.88401218]
["bitfinex-derivatives","SOLF0:USTF0",1743090607283,0.04717973,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743090610686,1.9581,138.15,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743090610888,1.9581,138.15,138.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743090611284,9.83297805,138.16,138.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743090611798,0.04960788,138.15,138.12,0.04778671]
["bitfinex-derivatives","SOLF0:USTF0",1743090611995,7.2408,138.13,138.12,0.04778671]
["bitfinex-derivatives","SOLF0:USTF0",1743090615092,9.2598,138.14,138.12,7.28908671]
["bitfinex-derivatives","SOLF0:USTF0",1743090615494,9.2598,138.14,138.12,0.04778671]
["bitfinex-derivatives","SOLF0:USTF0",1743090615904,2.0195,138.14,138.12,0.04778671]
["bitfinex-derivatives","SOLF0:USTF0",1743090616690,0.04960788,138.15,138.13,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743090616894,0.04960788,138.15,138.12,0.04778671]
["bitfinex-derivatives","SOLF0:USTF0",1743090617298,0.04960788,138.15,138.12,7.28888671]
["bitfinex-derivatives","SOLF0:USTF0",1743090617795,0.04960788,138.15,138.12,0.04778671]
["bitfinex-derivatives","SOLF0:USTF0",1743090618187,7.2406,138.14,138.12,0.04778671]
["bitfinex-derivatives","SOLF0:USTF0",1743090618392,0.04960788,138.15,138.12,0.04778671]
["bitfinex-derivatives","SOLF0:USTF0",1743090619090,7.28980788,138.15,138.12,7.28908671]
["bitfinex-derivatives","SOLF0:USTF0",1743090619594,7.2403,138.14,138.12,7.28908671]
["bitfinex-derivatives","SOLF0:USTF0",1743090619799,0.04960788,138.15,138.12,0.04778671]
["bitfinex-derivatives","SOLF0:USTF0",1743090620097,7.2403,138.14,138.12,0.04778671]
["bitfinex-derivatives","SOLF0:USTF0",1743090620901,7.2403,138.14,138.12,7.28908671]
["bitfinex-derivatives","SOLF0:USTF0",1743090621499,7.2408,138.13,138.12,0.04778671]
["bitfinex-derivatives","SOLF0:USTF0",1743090624698,7.2412,138.14,138.12,0.04778671]
["bitfinex-derivatives","SOLF0:USTF0",1743090625300,0.04960788,138.15,138.12,0.04778671]
["bitfinex-derivatives","SOLF0:USTF0",1743090626196,0.04960788,138.15,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743090626401,0.04960788,138.15,138.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743090627003,0.04960788,138.15,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743090627405,0.04960788,138.15,138.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743090627803,0.04960788,138.15,138.13,34.6613]
["bitfinex-derivatives","SOLF0:USTF0",1743090628004,0.04960788,138.15,138.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743090628703,0.04960788,138.15,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743090632101,9.83297805,138.21,138.13,47.25031645]
["bitfinex-derivatives","SOLF0:USTF0",1743090632296,9.83297805,138.21,138.13,49.33671645]
["bitfinex-derivatives","SOLF0:USTF0",1743090633006,17.07037805,138.21,138.13,49.33671645]
["bitfinex-derivatives","SOLF0:USTF0",1743090633314,0.05448966,138.18,138.17,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743090633702,0.05448966,138.18,138.17,34.6592]
["bitfinex-derivatives","SOLF0:USTF0",1743090633903,9.83297805,138.23,138.17,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743090634105,7.2374,138.21,138.16,0.04789737]
["bitfinex-derivatives","SOLF0:USTF0",1743090634409,57.0832945,138.23,138.16,7.28779737]
["bitfinex-derivatives","SOLF0:USTF0",1743090634711,7.2376,138.21,138.16,0.04789737]
["bitfinex-derivatives","SOLF0:USTF0",1743090635110,0.04658789,138.2,138.17,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743090635306,0.04658789,138.2,138.16,0.04789737]
["bitfinex-derivatives","SOLF0:USTF0",1743090635807,0.04658789,138.2,138.19,19.83031645]
["bitfinex-derivatives","SOLF0:USTF0",1743090636010,0.04658789,138.2,138.19,47.25031645]
["bitfinex-derivatives","SOLF0:USTF0",1743090636313,0.04658789,138.2,138.19,54.48871645]
["bitfinex-derivatives","SOLF0:USTF0",1743090636503,39.33191221,138.24,138.19,47.25031645]
["bitfinex-derivatives","SOLF0:USTF0",1743090636809,39.33191221,138.24,138.22,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743090637212,39.33191221,138.24,138.21,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1743090637415,39.33191221,138.24,138.19,47.25031645]
["bitfinex-derivatives","SOLF0:USTF0",1743090637815,0.04804858,138.23,138.22,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743090638009,0.04804858,138.23,138.2,0.04774548]
["bitfinex-derivatives","SOLF0:USTF0",1743090639008,0.04804858,138.23,138.21,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743090639212,0.04804858,138.23,138.2,0.04774548]
["bitfinex-derivatives","SOLF0:USTF0",1743090639715,0.04804858,138.23,138.22,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743090640109,0.04804858,138.23,138.2,0.04774548]
["bitfinex-derivatives","SOLF0:USTF0",1743090640310,0.04804858,138.23,138.22,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743090641514,0.04804858,138.23,138.2,0.04774548]
["bitfinex-derivatives","SOLF0:USTF0",1743090642109,39.33191221,138.3,138.21,19.83031645]
["bitfinex-derivatives","SOLF0:USTF0",1743090642407,7.2335,138.29,138.23,19.83031645]
["bitfinex-derivatives","SOLF0:USTF0",1743090642613,7.2335,138.29,138.25,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1743090642803,41.24631221,138.31,138.24,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743090643210,0.04590803,138.29,138.26,0.04629487]
["bitfinex-derivatives","SOLF0:USTF0",1743090643916,7.27930803,138.29,138.26,0.04629487]
["bitfinex-derivatives","SOLF0:USTF0",1743090644217,0.04590803,138.29,138.26,0.04629487]
["bitfinex-derivatives","SOLF0:USTF0",1743090644419,7.27930803,138.29,138.26,0.04629487]
["bitfinex-derivatives","SOLF0:USTF0",1743090644614,0.04590803,138.29,138.26,0.04629487]
["bitfinex-derivatives","SOLF0:USTF0",1743090644917,7.27930803,138.29,138.26,0.04629487]
["bitfinex-derivatives","SOLF0:USTF0",1743090645418,7.234,138.28,138.26,27.52629487]
["bitfinex-derivatives","SOLF0:USTF0",1743090645610,0.04590803,138.29,138.26,27.52629487]
["bitfinex-derivatives","SOLF0:USTF0",1743090646003,7.234,138.28,138.26,27.52629487]
["bitfinex-derivatives","SOLF0:USTF0",1743090646202,0.04590803,138.29,138.26,0.04629487]
["bitfinex-derivatives","SOLF0:USTF0",1743090646612,7.2342,138.27,138.26,0.04629487]
["bitfinex-derivatives","SOLF0:USTF0",1743090646817,0.04590803,138.29,138.26,0.04629487]
["bitfinex-derivatives","SOLF0:USTF0",1743090647314,7.27930803,138.29,138.26,0.04629487]
["bitfinex-derivatives","SOLF0:USTF0",1743090647522,0.04590803,138.29,138.26,0.04629487]
["bitfinex-derivatives","SOLF0:USTF0",1743090647711,7.27930803,138.29,138.26,0.04629487]
["bitfinex-derivatives","SOLF0:USTF0",1743090647906,0.04590803,138.29,138.26,0.04629487]
["bitfinex-derivatives","SOLF0:USTF0",1743090648213,7.2348,138.26,138.17,19.83031645]
["bitfinex-derivatives","SOLF0:USTF0",1743090648404,4.0376,138.25,138.17,19.83031645]
["bitfinex-derivatives","SOLF0:USTF0",1743090649213,0.05231653,138.22,138.2,0.05016802]
["bitfinex-derivatives","SOLF0:USTF0",1743090653921,7.28941653,138.22,138.2,0.05016802]
["bitfinex-derivatives","SOLF0:USTF0",1743090654121,0.05231653,138.22,138.2,0.05016802]
["bitfinex-derivatives","SOLF0:USTF0",1743090654920,7.28941653,138.22,138.2,0.05016802]
["bitfinex-derivatives","SOLF0:USTF0",1743090655323,0.05231653,138.22,138.2,0.05016802]
["bitfinex-derivatives","SOLF0:USTF0",1743090656024,7.28931653,138.22,138.2,0.05016802]
["bitfinex-derivatives","SOLF0:USTF0",1743090656423,0.05231653,138.22,138.2,0.05016802]
["bitfinex-derivatives","SOLF0:USTF0",1743090657123,7.28921653,138.22,138.2,0.05016802]
["bitfinex-derivatives","SOLF0:USTF0",1743090657423,0.05231653,138.22,138.2,0.05016802]
["bitfinex-derivatives","SOLF0:USTF0",1743090658218,7.28941653,138.22,138.2,0.05016802]
["bitfinex-derivatives","SOLF0:USTF0",1743090658729,0.05231653,138.22,138.2,0.05016802]
["bitfinex-derivatives","SOLF0:USTF0",1743090660524,0.05231653,138.22,138.2,7.28776802]
["bitfinex-derivatives","SOLF0:USTF0",1743090660924,0.05231653,138.22,138.2,0.05016802]
["bitfinex-derivatives","SOLF0:USTF0",1743090661724,19.83031645,138.21,138.16,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743090662125,0.05231653,138.22,138.14,47.23031645]
["bitfinex-derivatives","SOLF0:USTF0",1743090662324,47.23031645,138.23,138.17,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1743090662513,7.2379,138.2,138.17,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1743090662719,7.2379,138.2,138.19,0.04711387]
["bitfinex-derivatives","SOLF0:USTF0",1743090663025,7.2379,138.2,138.16,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1743090663217,7.2379,138.2,138.18,0.0528254]
["bitfinex-derivatives","SOLF0:USTF0",1743090663617,7.28939374,138.21,138.18,0.0528254]
["bitfinex-derivatives","SOLF0:USTF0",1743090663818,0.05179374,138.21,138.18,0.0528254]
["bitfinex-derivatives","SOLF0:USTF0",1743090664022,0.05179374,138.21,138.19,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743090665624,0.05179374,138.21,138.18,7.2914254]
["bitfinex-derivatives","SOLF0:USTF0",1743090666331,0.05179374,138.21,138.19,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743090666726,0.05179374,138.21,138.18,7.2915254]
["bitfinex-derivatives","SOLF0:USTF0",1743090668128,0.05179374,138.21,138.18,0.0528254]
["bitfinex-derivatives","SOLF0:USTF0",1743090668333,0.05179374,138.21,138.18,47.28314185]
["bitfinex-derivatives","SOLF0:USTF0",1743090668727,0.05179374,138.21,138.2,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743090671132,0.05179374,138.21,138.18,27.4528254]
["bitfinex-derivatives","SOLF0:USTF0",1743090671332,19.88211019,138.21,138.18,0.0528254]
["bitfinex-derivatives","SOLF0:USTF0",1743090671834,7.2384,138.19,138.18,0.0528254]
["bitfinex-derivatives","SOLF0:USTF0",1743090672537,7.2381,138.2,138.18,0.0528254]
["bitfinex-derivatives","SOLF0:USTF0",1743090672941,19.88211019,138.21,138.18,0.0528254]
["bitfinex-derivatives","SOLF0:USTF0",1743090673128,27.11991019,138.21,138.18,0.0528254]
["bitfinex-derivatives","SOLF0:USTF0",1743090673334,19.88211019,138.21,138.18,0.0528254]
["bitfinex-derivatives","SOLF0:USTF0",1743090673643,7.2379,138.2,138.18,0.0528254]
["bitfinex-derivatives","SOLF0:USTF0",1743090673935,19.88211019,138.21,138.18,0.0528254]
["bitfinex-derivatives","SOLF0:USTF0",1743090674738,27.11991019,138.21,138.18,0.0528254]
["bitfinex-derivatives","SOLF0:USTF0",1743090675139,7.2379,138.2,138.18,0.0528254]
["bitfinex-derivatives","SOLF0:USTF0",1743090676935,19.88211019,138.21,138.18,0.0528254]
["bitfinex-derivatives","SOLF0:USTF0",1743090676936,7.2384,138.19,138.18,0.0528254]
["bitfinex-derivatives","SOLF0:USTF0",1743090677139,1.9606,138.2,138.13,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1743090677442,19.83031645,138.19,138.13,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1743090677832,47.23031645,138.19,138.13,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1743090678032,7.2397,138.17,138.13,267.6011]
["bitfinex-derivatives","SOLF0:USTF0",1743090678232,0.04734808,138.17,138.15,0.04747075]
["bitfinex-derivatives","SOLF0:USTF0",1743090678640,0.04734808,138.17,138.15,7.28767075]
["bitfinex-derivatives","SOLF0:USTF0",1743090679339,0.04734808,138.17,138.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743090679733,0.04734808,138.17,138.15,34.68767075]
["bitfinex-derivatives","SOLF0:USTF0",1743090679936,0.04734808,138.17,138.15,27.44747075]
["bitfinex-derivatives","SOLF0:USTF0",1743090680337,7.28724808,138.17,138.15,0.04747075]
["bitfinex-derivatives","SOLF0:USTF0",1743090680844,19.87766453,138.17,138.1,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743090681047,19.83031645,138.17,138.1,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743090681336,7.2413,138.14,138.11,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743090681541,19.83031645,138.17,138.11,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743090681744,19.83031645,138.17,138.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743090682046,0.04676325,138.14,138.12,0.04751765]
["bitfinex-derivatives","SOLF0:USTF0",1743090682340,2.0836,138.19,138.13,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743090682842,19.83031645,138.18,138.13,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743090683041,47.25031645,138.18,138.1,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743090683242,7.2409,138.15,138.11,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743090683543,7.29423555,138.15,138.13,0.04730337]
["bitfinex-derivatives","SOLF0:USTF0",1743090684542,0.05333555,138.15,138.13,0.04730337]
["bitfinex-derivatives","SOLF0:USTF0",1743090685047,7.29423555,138.15,138.13,0.04730337]
["bitfinex-derivatives","SOLF0:USTF0",1743090685241,0.05333555,138.15,138.13,0.04730337]
["bitfinex-derivatives","SOLF0:USTF0",1743090685441,7.241,138.14,138.13,0.04730337]
["bitfinex-derivatives","SOLF0:USTF0",1743090685636,0.05333555,138.15,138.13,0.04730337]
["bitfinex-derivatives","SOLF0:USTF0",1743090686635,39.33191221,138.24,138.14,47.25031645]
["bitfinex-derivatives","SOLF0:USTF0",1743090686842,43.47271221,138.24,138.16,19.83031645]
["bitfinex-derivatives","SOLF0:USTF0",1743090687041,7.2376,138.21,138.16,19.83031645]
["bitfinex-derivatives","SOLF0:USTF0",1743090687241,39.33191221,138.18,138.16,19.83031645]
["bitfinex-derivatives","SOLF0:USTF0",1743090687444,39.33191221,138.18,138.17,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743090688349,0.05001074,138.19,138.17,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743090688749,0.05001074,138.19,138.18,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743090689447,0.05001074,138.19,138.18,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743090691162,0.05001074,138.19,138.18,34.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743090694155,0.05001074,138.19,138.18,54.48921645]
["bitfinex-derivatives","SOLF0:USTF0",1743090695453,0.05001074,138.19,138.18,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743090696052,0.05001074,138.19,138.18,34.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743090700048,0.05001074,138.19,138.18,54.48921645]
["bitfinex-derivatives","SOLF0:USTF0",1743090701258,0.05001074,138.19,138.16,0.0501112]
["bitfinex-derivatives","SOLF0:USTF0",1743090701456,0.05001074,138.19,138.17,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743090701755,0.05001074,138.19,138.18,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743090704254,0.05001074,138.19,138.18,34.6389]
["bitfinex-derivatives","SOLF0:USTF0",1743090705662,2.0807,138.24,138.18,47.23031645]
["bitfinex-derivatives","SOLF0:USTF0",1743090705857,9.90903925,138.25,138.22,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743090706867,9.95864094,138.25,138.22,7.29034281]
["bitfinex-derivatives","SOLF0:USTF0",1743090707767,17.19394094,138.25,138.22,0.05364281]
["bitfinex-derivatives","SOLF0:USTF0",1743090708363,7.28490169,138.25,138.22,0.05364281]
["bitfinex-derivatives","SOLF0:USTF0",1743090709159,7.28490169,138.25,138.22,7.29024281]
["bitfinex-derivatives","SOLF0:USTF0",1743090709967,0.04960169,138.25,138.22,7.29024281]
["bitfinex-derivatives","SOLF0:USTF0",1743090710470,0.04960169,138.25,138.23,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1743090711260,0.04960169,138.25,138.24,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743090715773,0.04960169,138.25,138.24,19.89362111]
["bitfinex-derivatives","SOLF0:USTF0",1743090717479,39.63615701,138.3,138.24,12.65782111]
["bitfinex-derivatives","SOLF0:USTF0",1743090717771,11.82353925,138.31,138.27,12.65782111]
["bitfinex-derivatives","SOLF0:USTF0",1743090717970,7.2329,138.3,138.27,12.65782111]
["bitfinex-derivatives","SOLF0:USTF0",1743090718570,12.70504016,138.3,138.27,0.04754838]
["bitfinex-derivatives","SOLF0:USTF0",1743090719165,7.2337,138.28,138.27,0.04754838]
["bitfinex-derivatives","SOLF0:USTF0",1743090720273,7.2334,138.29,138.27,0.04754838]
["bitfinex-derivatives","SOLF0:USTF0",1743090720458,12.70504016,138.3,138.27,0.04754838]
["bitfinex-derivatives","SOLF0:USTF0",1743090720874,7.2337,138.28,138.27,0.04754838]
["bitfinex-derivatives","SOLF0:USTF0",1743090721373,0.04721905,138.3,138.27,0.04754838]
["bitfinex-derivatives","SOLF0:USTF0",1743090721857,7.2337,138.28,138.27,0.04754838]
["bitfinex-derivatives","SOLF0:USTF0",1743090722465,19.89152111,138.28,138.27,0.04754838]
["bitfinex-derivatives","SOLF0:USTF0",1743090724680,12.65782111,138.28,138.23,12.65782111]
["bitfinex-derivatives","SOLF0:USTF0",1743090724978,12.65782111,138.27,138.23,12.65782111]
["bitfinex-derivatives","SOLF0:USTF0",1743090725171,7.2358,138.24,138.23,12.65782111]
["bitfinex-derivatives","SOLF0:USTF0",1743090726278,7.28900959,138.25,138.23,12.65782111]
["bitfinex-derivatives","SOLF0:USTF0",1743090727175,0.05350959,138.25,138.23,12.65782111]
["bitfinex-derivatives","SOLF0:USTF0",1743090727574,0.05350959,138.25,138.22,27.44957308]
["bitfinex-derivatives","SOLF0:USTF0",1743090727575,0.05350959,138.25,138.24,12.65782111]
["bitfinex-derivatives","SOLF0:USTF0",1743090728688,7.28870959,138.25,138.23,12.65782111]
["bitfinex-derivatives","SOLF0:USTF0",1743090728870,0.05350959,138.25,138.22,40.10739419]
["bitfinex-derivatives","SOLF0:USTF0",1743090729066,7.236,138.24,138.22,40.10739419]
["bitfinex-derivatives","SOLF0:USTF0",1743090731179,7.28900959,138.25,138.23,12.65782111]
["bitfinex-derivatives","SOLF0:USTF0",1743090731373,0.05350959,138.25,138.23,12.65782111]
["bitfinex-derivatives","SOLF0:USTF0",1743090731679,7.28900959,138.25,138.23,12.65782111]
["bitfinex-derivatives","SOLF0:USTF0",1743090732479,0.05350959,138.25,138.23,12.65782111]
["bitfinex-derivatives","SOLF0:USTF0",1743090732778,0.05350959,138.25,138.24,12.65782111]
["bitfinex-derivatives","SOLF0:USTF0",1743090732970,7.28870959,138.25,138.23,12.65782111]
["bitfinex-derivatives","SOLF0:USTF0",1743090733882,7.2358,138.24,138.22,40.10739419]
["bitfinex-derivatives","SOLF0:USTF0",1743090734379,19.89412111,138.23,138.22,0.04957308]
["bitfinex-derivatives","SOLF0:USTF0",1743090735184,7.2373,138.21,138.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743090735878,7.2379,138.2,138.19,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1743090736071,12.65782111,138.23,138.19,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1743090736274,7.2379,138.2,138.19,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1743090736468,0.04702496,138.21,138.19,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1743090736778,0.04702496,138.21,138.19,273.03782111]
["bitfinex-derivatives","SOLF0:USTF0",1743090737075,7.28462496,138.21,138.19,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1743090738176,0.04702496,138.21,138.19,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1743090739477,0.04702496,138.21,138.18,27.44975219]
["bitfinex-derivatives","SOLF0:USTF0",1743090739873,7.2384,138.19,138.18,27.44975219]
["bitfinex-derivatives","SOLF0:USTF0",1743090740681,7.2384,138.19,138.18,0.04975219]
["bitfinex-derivatives","SOLF0:USTF0",1743090741180,7.2398,138.17,138.15,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743090741776,7.24,138.16,138.13,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1743090742082,19.78839283,138.21,138.13,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1743090742083,47.18839283,138.21,138.14,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743090742281,0.0552716,138.16,138.14,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743090742578,47.18839283,138.21,138.14,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743090742881,7.2403,138.16,138.14,27.4471016]
["bitfinex-derivatives","SOLF0:USTF0",1743090743082,0.05263592,138.19,138.14,27.4471016]
["bitfinex-derivatives","SOLF0:USTF0",1743090743377,7.2392,138.18,138.14,27.4471016]
["bitfinex-derivatives","SOLF0:USTF0",1743090744175,0.05263592,138.19,138.15,19.78839283]
["bitfinex-derivatives","SOLF0:USTF0",1743090744682,0.05263592,138.19,138.16,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743090744878,0.05263592,138.19,138.15,19.78839283]
["bitfinex-derivatives","SOLF0:USTF0",1743090745680,0.05263592,138.19,138.15,27.02859283]
["bitfinex-derivatives","SOLF0:USTF0",1743090745978,0.05263592,138.19,138.17,19.78839283]
["bitfinex-derivatives","SOLF0:USTF0",1743090746178,0.05263592,138.19,138.18,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743090747583,39.63615701,138.25,138.18,34.6389]
["bitfinex-derivatives","SOLF0:USTF0",1743090747783,39.63615701,138.25,138.19,19.78839283]
["bitfinex-derivatives","SOLF0:USTF0",1743090748081,7.2371,138.22,138.19,19.78839283]
["bitfinex-derivatives","SOLF0:USTF0",1743090748276,7.2371,138.22,138.18,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743090748684,0.05565107,138.21,138.19,0.05545873]
["bitfinex-derivatives","SOLF0:USTF0",1743090750481,7.2379,138.2,138.19,0.05545873]
["bitfinex-derivatives","SOLF0:USTF0",1743090750685,54.4840439,138.21,138.1,19.78839283]
["bitfinex-derivatives","SOLF0:USTF0",1743090750886,21.78189283,138.19,138.11,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743090751192,7.2411,138.14,138.1,19.78839283]
["bitfinex-derivatives","SOLF0:USTF0",1743090751486,7.2411,138.14,138.11,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743090751682,7.2411,138.14,138.11,27.45359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090751888,7.2918856,138.14,138.11,27.45359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090752588,7.2417,138.13,138.11,27.45359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090752779,7.2417,138.13,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090752980,0.0507856,138.14,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090753284,7.2418,138.13,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090753588,0.0507856,138.14,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090754083,7.2421,138.12,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090754678,7.2417,138.13,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090755085,0.0507856,138.14,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090755289,7.2921856,138.14,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090755587,0.0507856,138.14,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090755790,2.0444856,138.14,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090755991,7.2419,138.13,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090757289,2.0444856,138.14,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090758486,9.2857856,138.14,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090758693,2.0444856,138.14,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090759189,7.2418,138.13,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090761689,7.2421,138.12,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090762680,0.0507856,138.14,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743090763691,0.0507856,138.14,138.12,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743090764078,0.0507856,138.14,138.11,27.45359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090764283,7.2921856,138.14,138.11,34.69589904]
["bitfinex-derivatives","SOLF0:USTF0",1743090765681,7.2921856,138.14,138.12,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743090765982,7.2921856,138.14,138.11,27.45359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090766284,7.2921856,138.14,138.11,34.69579904]
["bitfinex-derivatives","SOLF0:USTF0",1743090766492,7.2416,138.13,138.11,27.45359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090767083,0.0507856,138.14,138.11,27.45359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090767791,7.2920856,138.14,138.11,34.69609904]
["bitfinex-derivatives","SOLF0:USTF0",1743090768088,0.0507856,138.14,138.11,27.45359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090768290,7.2417,138.13,138.11,27.45359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090768998,7.2417,138.13,138.11,40.13214715]
["bitfinex-derivatives","SOLF0:USTF0",1743090769490,7.2421,138.12,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090773795,4.0966856,138.14,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090774489,7.2415,138.13,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090777097,7.2421,138.12,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090778395,7.2418,138.13,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090778595,0.0507856,138.14,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090778894,7.2421,138.12,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090780288,0.0507856,138.14,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090780689,7.2920856,138.14,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090780889,0.0507856,138.14,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090782300,7.2419,138.13,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090782598,0.0507856,138.14,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090782799,7.2920856,138.14,138.11,7.29589904]
["bitfinex-derivatives","SOLF0:USTF0",1743090782996,7.2920856,138.14,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090782997,0.0507856,138.14,138.11,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090783199,0.0507856,138.14,138.11,47.27076772]
["bitfinex-derivatives","SOLF0:USTF0",1743090785906,7.2918856,138.14,138.11,47.27076772]
["bitfinex-derivatives","SOLF0:USTF0",1743090786203,7.2918856,138.14,138.11,19.87076772]
["bitfinex-derivatives","SOLF0:USTF0",1743090786405,7.2918856,138.14,138.11,47.27076772]
["bitfinex-derivatives","SOLF0:USTF0",1743090786805,0.0507856,138.14,138.11,47.27076772]
["bitfinex-derivatives","SOLF0:USTF0",1743090788505,7.2919856,138.14,138.11,47.27076772]
["bitfinex-derivatives","SOLF0:USTF0",1743090788713,0.0507856,138.14,138.11,27.45359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090789206,7.2419,138.13,138.11,27.45359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090789607,7.2421,138.12,138.11,27.45359904]
["bitfinex-derivatives","SOLF0:USTF0",1743090790907,7.2421,138.12,138.11,40.13215875]
["bitfinex-derivatives","SOLF0:USTF0",1743090791795,7.242,138.13,138.11,40.13215875]
["bitfinex-derivatives","SOLF0:USTF0",1743090792000,0.0507856,138.14,138.11,40.13215875]
["bitfinex-derivatives","SOLF0:USTF0",1743090793808,7.242,138.13,138.11,40.13215875]
["bitfinex-derivatives","SOLF0:USTF0",1743090794507,0.0507856,138.14,138.11,40.13215875]
["bitfinex-derivatives","SOLF0:USTF0",1743090794704,7.2415,138.13,138.11,40.13215875]
["bitfinex-derivatives","SOLF0:USTF0",1743090796004,0.0507856,138.14,138.11,47.37465875]
["bitfinex-derivatives","SOLF0:USTF0",1743090796303,0.0507856,138.14,138.13,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090797605,39.63615701,138.16,138.13,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090797905,39.63615701,138.16,138.15,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090798107,9.90903925,138.16,138.15,19.91905971]
["bitfinex-derivatives","SOLF0:USTF0",1743090800313,9.90903925,138.16,138.15,47.31905971]
["bitfinex-derivatives","SOLF0:USTF0",1743090800912,0.05098759,138.17,138.15,47.31905971]
["bitfinex-derivatives","SOLF0:USTF0",1743090801913,0.05098759,138.17,138.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743090807518,0.05098759,138.17,138.16,19.91855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090807724,15.27248,138.21,138.19,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743090807924,15.27248,138.21,138.19,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090808626,15.27248,138.21,138.17,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090808822,7.2384,138.2,138.19,0.04774024]
["bitfinex-derivatives","SOLF0:USTF0",1743090811924,7.2386,138.19,138.12,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743090812228,15.27248,138.21,138.17,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090812629,7.2383,138.2,138.17,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090813030,7.2383,138.2,138.17,40.05855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090813233,7.28944223,138.2,138.17,40.11210106]
["bitfinex-derivatives","SOLF0:USTF0",1743090815332,0.05114223,138.2,138.19,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090817431,7.28904223,138.2,138.19,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090820635,0.05114223,138.2,138.19,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090822130,0.05114223,138.2,138.18,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090822531,7.28924223,138.2,138.18,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090823537,7.28924223,138.2,138.17,27.43354135]
["bitfinex-derivatives","SOLF0:USTF0",1743090823538,12.67855971,138.19,138.17,0.05354135]
["bitfinex-derivatives","SOLF0:USTF0",1743090823838,7.2389,138.18,138.17,0.05354135]
["bitfinex-derivatives","SOLF0:USTF0",1743090831149,7.2389,138.18,138.17,0.05354135]
["bitfinex-derivatives","SOLF0:USTF0",1743090840247,7.2402,138.16,138.14,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090841553,0.0503169,138.16,138.14,12.72902433]
["bitfinex-derivatives","SOLF0:USTF0",1743090843057,7.2906169,138.16,138.14,12.72902433]
["bitfinex-derivatives","SOLF0:USTF0",1743090845256,0.0503169,138.16,138.14,12.72902433]
["bitfinex-derivatives","SOLF0:USTF0",1743090845758,0.0503169,138.16,138.15,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743090846748,0.0503169,138.16,138.15,19.91905971]
["bitfinex-derivatives","SOLF0:USTF0",1743090849058,0.0503169,138.16,138.15,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090850664,0.0503169,138.16,138.15,19.91905971]
["bitfinex-derivatives","SOLF0:USTF0",1743090852163,0.0503169,138.16,138.15,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090853058,0.0503169,138.16,138.15,19.91905971]
["bitfinex-derivatives","SOLF0:USTF0",1743090853966,0.0503169,138.16,138.15,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090854265,0.0503169,138.16,138.14,0.05046462]
["bitfinex-derivatives","SOLF0:USTF0",1743090854667,7.2905169,138.16,138.14,0.05046462]
["bitfinex-derivatives","SOLF0:USTF0",1743090855067,0.0503169,138.16,138.14,0.05046462]
["bitfinex-derivatives","SOLF0:USTF0",1743090856065,0.0503169,138.16,138.14,12.72902433]
["bitfinex-derivatives","SOLF0:USTF0",1743090856367,0.0503169,138.16,138.15,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090856774,0.0503169,138.16,138.15,19.91905971]
["bitfinex-derivatives","SOLF0:USTF0",1743090857657,0.0503169,138.16,138.15,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090858271,0.0503169,138.16,138.15,19.91905971]
["bitfinex-derivatives","SOLF0:USTF0",1743090858669,0.0503169,138.16,138.15,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090859456,0.0503169,138.16,138.14,12.72902433]
["bitfinex-derivatives","SOLF0:USTF0",1743090863365,7.2904169,138.16,138.14,0.05046462]
["bitfinex-derivatives","SOLF0:USTF0",1743090865671,0.0503169,138.16,138.14,0.05046462]
["bitfinex-derivatives","SOLF0:USTF0",1743090866772,7.2405,138.15,138.14,0.05046462]
["bitfinex-derivatives","SOLF0:USTF0",1743090867567,7.2905169,138.16,138.14,0.05046462]
["bitfinex-derivatives","SOLF0:USTF0",1743090875680,0.0503169,138.16,138.14,12.72902433]
["bitfinex-derivatives","SOLF0:USTF0",1743090875978,0.0503169,138.16,138.15,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090876281,0.0503169,138.16,138.15,19.91905971]
["bitfinex-derivatives","SOLF0:USTF0",1743090876772,39.63615701,138.18,138.15,40.01855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090876974,39.63615701,138.18,138.17,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090877177,39.63615701,138.18,138.17,19.91795971]
["bitfinex-derivatives","SOLF0:USTF0",1743090877377,39.63615701,138.18,138.17,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090877577,38.39051836,138.19,138.17,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090877875,0.04861066,138.19,138.18,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090888190,15.27248,138.21,138.18,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090888393,15.27248,138.21,138.2,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090894583,0.05105319,138.22,138.2,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090897493,0.05105319,138.22,138.21,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090900905,7.2344,138.27,138.21,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090901091,12.67855971,138.28,138.24,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090901302,12.67855971,138.27,138.23,39.99855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090901492,7.2355,138.25,138.23,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743090901893,7.28266141,138.25,138.23,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743090902095,7.28266141,138.25,138.23,27.37085491]
["bitfinex-derivatives","SOLF0:USTF0",1743090902703,0.04716141,138.25,138.23,27.37085491]
["bitfinex-derivatives","SOLF0:USTF0",1743090903100,19.91435971,138.24,138.23,0.05085491]
["bitfinex-derivatives","SOLF0:USTF0",1743090905205,7.2358,138.24,138.23,0.05085491]
["bitfinex-derivatives","SOLF0:USTF0",1743090907601,19.91435971,138.24,138.23,0.05085491]
["bitfinex-derivatives","SOLF0:USTF0",1743090907810,7.2371,138.22,138.19,39.99855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090908102,4.1249,138.24,138.2,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090908308,7.2356,138.25,138.22,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090908699,52.43693941,138.26,138.22,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090908901,7.2358,138.24,138.22,12.73204247]
["bitfinex-derivatives","SOLF0:USTF0",1743090911003,7.28407325,138.25,138.22,12.73204247]
["bitfinex-derivatives","SOLF0:USTF0",1743090911906,7.2359,138.24,138.22,12.73204247]
["bitfinex-derivatives","SOLF0:USTF0",1743090912306,7.28407325,138.25,138.22,12.73204247]
["bitfinex-derivatives","SOLF0:USTF0",1743090912513,0.04857325,138.25,138.24,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090912904,9.93959492,138.26,138.25,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743090913811,9.93959492,138.26,138.24,19.91405971]
["bitfinex-derivatives","SOLF0:USTF0",1743090914214,0.04789216,138.27,138.25,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743090914406,0.04789216,138.27,138.26,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090916208,0.04789216,138.27,138.25,12.73137516]
["bitfinex-derivatives","SOLF0:USTF0",1743090916510,0.04789216,138.27,138.25,0.05281545]
["bitfinex-derivatives","SOLF0:USTF0",1743090917820,7.28239216,138.27,138.25,0.05281545]
["bitfinex-derivatives","SOLF0:USTF0",1743090918009,19.96095187,138.27,138.25,0.05281545]
["bitfinex-derivatives","SOLF0:USTF0",1743090919909,12.72645187,138.27,138.25,0.05281545]
["bitfinex-derivatives","SOLF0:USTF0",1743090920921,0.04789216,138.27,138.25,0.05281545]
["bitfinex-derivatives","SOLF0:USTF0",1743090921122,0.04789216,138.27,138.26,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743090922709,0.04789216,138.27,138.26,19.91325971]
["bitfinex-derivatives","SOLF0:USTF0",1743090923114,0.04789216,138.27,138.25,0.05281545]
["bitfinex-derivatives","SOLF0:USTF0",1743090923115,0.04789216,138.27,138.25,19.96647516]
["bitfinex-derivatives","SOLF0:USTF0",1743090924520,0.04789216,138.27,138.26,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743090927020,0.04789216,138.27,138.25,0.05281545]
["bitfinex-derivatives","SOLF0:USTF0",1743090927921,7.2347,138.26,138.25,0.05281545]
["bitfinex-derivatives","SOLF0:USTF0",1743090928126,12.67855971,138.26,138.21,34.5171]
["bitfinex-derivatives","SOLF0:USTF0",1743090928328,12.67855971,138.25,138.21,34.5171]
["bitfinex-derivatives","SOLF0:USTF0",1743090928626,21.84865971,138.26,138.22,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743090929421,0.05470075,138.25,138.23,0.05291474]
["bitfinex-derivatives","SOLF0:USTF0",1743090932123,7.29000075,138.25,138.23,0.05291474]
["bitfinex-derivatives","SOLF0:USTF0",1743090932931,0.05470075,138.25,138.23,0.05291474]
["bitfinex-derivatives","SOLF0:USTF0",1743090934338,0.05470075,138.25,138.23,7.28911474]
["bitfinex-derivatives","SOLF0:USTF0",1743090936134,0.05470075,138.25,138.23,0.05291474]
["bitfinex-derivatives","SOLF0:USTF0",1743090937133,0.05470075,138.25,138.23,7.28921474]
["bitfinex-derivatives","SOLF0:USTF0",1743090937725,7.29000075,138.25,138.23,0.05291474]
["bitfinex-derivatives","SOLF0:USTF0",1743090940735,7.2358,138.24,138.23,0.05291474]
["bitfinex-derivatives","SOLF0:USTF0",1743090940938,12.67855971,138.24,138.17,287.72]
["bitfinex-derivatives","SOLF0:USTF0",1743090941242,19.91575971,138.22,138.17,307.63765971]
["bitfinex-derivatives","SOLF0:USTF0",1743090941543,12.67855971,138.22,138.17,307.63765971]
["bitfinex-derivatives","SOLF0:USTF0",1743090941743,7.2374,138.21,138.17,307.63765971]
["bitfinex-derivatives","SOLF0:USTF0",1743090941942,0.05277966,138.2,138.17,273.11855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090942136,0.05277966,138.2,138.18,0.05399652]
["bitfinex-derivatives","SOLF0:USTF0",1743090942846,0.05277966,138.2,138.18,12.73255623]
["bitfinex-derivatives","SOLF0:USTF0",1743090943046,0.05277966,138.2,138.19,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090943738,39.7583797,138.26,138.23,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090943933,39.7583797,138.26,138.25,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090944648,9.93959492,138.26,138.25,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090945843,9.93959492,138.26,138.25,19.91375971]
["bitfinex-derivatives","SOLF0:USTF0",1743090946246,0.05533177,138.27,138.25,19.91375971]
["bitfinex-derivatives","SOLF0:USTF0",1743090947839,0.05533177,138.27,138.26,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743090951354,0.05533177,138.27,138.25,19.91365971]
["bitfinex-derivatives","SOLF0:USTF0",1743090951654,12.67855971,138.26,138.24,0.04737715]
["bitfinex-derivatives","SOLF0:USTF0",1743090954041,7.2352,138.25,138.24,0.04737715]
["bitfinex-derivatives","SOLF0:USTF0",1743090954245,0.05533177,138.27,138.24,0.04737715]
["bitfinex-derivatives","SOLF0:USTF0",1743090954644,12.73389148,138.27,138.24,0.04737715]
["bitfinex-derivatives","SOLF0:USTF0",1743090954953,12.67855971,138.26,138.24,0.04737715]
["bitfinex-derivatives","SOLF0:USTF0",1743090955154,19.91355971,138.26,138.24,0.04737715]
["bitfinex-derivatives","SOLF0:USTF0",1743090955946,19.91375971,138.25,138.16,14.4794]
["bitfinex-derivatives","SOLF0:USTF0",1743090956147,12.67855971,138.24,138.19,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090956543,12.67855971,138.22,138.18,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743090956755,12.67855971,138.22,138.18,39.93855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090957055,12.67855971,138.22,138.19,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743090957256,0.04879888,138.21,138.19,7.29055952]
["bitfinex-derivatives","SOLF0:USTF0",1743090958755,0.04879888,138.21,138.2,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743090959145,0.04879888,138.21,138.19,0.05235952]
["bitfinex-derivatives","SOLF0:USTF0",1743090959450,0.04879888,138.21,138.19,7.29035952]
["bitfinex-derivatives","SOLF0:USTF0",1743090959656,0.04879888,138.21,138.19,0.05235952]
["bitfinex-derivatives","SOLF0:USTF0",1743090961251,7.28639888,138.21,138.19,0.05235952]
["bitfinex-derivatives","SOLF0:USTF0",1743090961651,0.04879888,138.21,138.19,0.05235952]
["bitfinex-derivatives","SOLF0:USTF0",1743090961855,12.67855971,138.2,138.14,39.95855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090962055,12.67855971,138.19,138.14,39.95855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090962257,19.91775971,138.18,138.14,47.19925971]
["bitfinex-derivatives","SOLF0:USTF0",1743090962960,0.05233219,138.17,138.15,7.28953733]
["bitfinex-derivatives","SOLF0:USTF0",1743090964260,0.05233219,138.17,138.15,0.04913733]
["bitfinex-derivatives","SOLF0:USTF0",1743090965156,7.29203219,138.17,138.15,0.04913733]
["bitfinex-derivatives","SOLF0:USTF0",1743090965461,0.05233219,138.17,138.15,0.04913733]
["bitfinex-derivatives","SOLF0:USTF0",1743090965663,7.24,138.16,138.15,0.04913733]
["bitfinex-derivatives","SOLF0:USTF0",1743090966663,19.91855971,138.16,138.15,0.04913733]
["bitfinex-derivatives","SOLF0:USTF0",1743090966864,12.67855971,138.16,138.11,300.29855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090967049,12.67855971,138.16,138.12,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090967254,7.2407,138.15,138.12,19.92035971]
["bitfinex-derivatives","SOLF0:USTF0",1743090967657,12.67855971,138.16,138.12,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090967864,12.67855971,138.15,138.13,0.05090451]
["bitfinex-derivatives","SOLF0:USTF0",1743090968062,12.67855971,138.16,138.13,0.05090451]
["bitfinex-derivatives","SOLF0:USTF0",1743090968463,19.91875971,138.16,138.13,0.05090451]
["bitfinex-derivatives","SOLF0:USTF0",1743090968763,7.2402,138.16,138.13,0.05090451]
["bitfinex-derivatives","SOLF0:USTF0",1743090969661,7.2405,138.15,138.13,0.05090451]
["bitfinex-derivatives","SOLF0:USTF0",1743090970161,12.67855971,138.16,138.13,0.05090451]
["bitfinex-derivatives","SOLF0:USTF0",1743090970366,12.67855971,138.15,138.13,0.05090451]
["bitfinex-derivatives","SOLF0:USTF0",1743090970666,12.67855971,138.14,138.13,0.05090451]
["bitfinex-derivatives","SOLF0:USTF0",1743090970868,19.91955971,138.14,138.13,0.05090451]
["bitfinex-derivatives","SOLF0:USTF0",1743090981768,12.67855971,138.14,138.07,39.95855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090981972,12.67855971,138.11,138.07,39.95855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090982175,12.67855971,138.11,138.08,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743090982470,19.92135971,138.11,138.08,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743090982876,19.97007408,138.11,138.08,7.29640045]
["bitfinex-derivatives","SOLF0:USTF0",1743090983264,12.72727408,138.11,138.09,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743090983770,12.72727408,138.11,138.08,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1743090983771,0.04871437,138.11,138.08,12.73106016]
["bitfinex-derivatives","SOLF0:USTF0",1743090984168,0.04871437,138.11,138.09,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743090984568,7.29131437,138.11,138.08,19.97496016]
["bitfinex-derivatives","SOLF0:USTF0",1743090985272,0.04871437,138.11,138.08,19.97496016]
["bitfinex-derivatives","SOLF0:USTF0",1743090985774,7.29141437,138.11,138.08,19.97496016]
["bitfinex-derivatives","SOLF0:USTF0",1743090987773,0.04871437,138.11,138.08,19.97496016]
["bitfinex-derivatives","SOLF0:USTF0",1743090988875,7.29131437,138.11,138.08,19.97496016]
["bitfinex-derivatives","SOLF0:USTF0",1743090989977,0.04871437,138.11,138.08,19.97496016]
["bitfinex-derivatives","SOLF0:USTF0",1743090990480,7.29131437,138.11,138.08,19.97496016]
["bitfinex-derivatives","SOLF0:USTF0",1743090990779,7.29131437,138.11,138.08,12.73106016]
["bitfinex-derivatives","SOLF0:USTF0",1743090991277,0.04871437,138.11,138.08,12.73106016]
["bitfinex-derivatives","SOLF0:USTF0",1743090992278,0.04871437,138.11,138.08,19.97486016]
["bitfinex-derivatives","SOLF0:USTF0",1743090993472,0.04871437,138.11,138.08,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1743090993678,12.72727408,138.11,138.08,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1743090993882,7.2431,138.1,138.08,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1743090994978,19.97017408,138.11,138.08,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1743090995178,19.97017408,138.11,138.08,7.29660045]
["bitfinex-derivatives","SOLF0:USTF0",1743090995179,7.29161437,138.11,138.08,7.29660045]
["bitfinex-derivatives","SOLF0:USTF0",1743090995380,7.29161437,138.11,138.08,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1743090995580,7.2435,138.1,138.08,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1743090995885,19.92205971,138.1,138.08,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1743090997478,19.92215971,138.09,138.08,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1743090997886,19.97017408,138.11,138.08,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1743090998179,0.04871437,138.11,138.09,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090998384,0.04871437,138.11,138.09,19.92175971]
["bitfinex-derivatives","SOLF0:USTF0",1743090998681,0.04871437,138.11,138.1,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743090999081,0.04871437,138.11,138.1,19.92165971]
["bitfinex-derivatives","SOLF0:USTF0",1743091000387,0.04871437,138.11,138.1,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743091000582,0.04871437,138.11,138.09,39.93855971]
["bitfinex-derivatives","SOLF0:USTF0",1743091000884,12.72727408,138.11,138.08,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1743091001982,7.2434,138.1,138.08,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1743091002182,12.72727408,138.11,138.08,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1743091002584,19.97017408,138.11,138.08,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1743091002986,12.72727408,138.11,138.08,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1743091003181,12.72727408,138.11,138.08,7.29650045]
["bitfinex-derivatives","SOLF0:USTF0",1743091003986,0.04871437,138.11,138.09,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743091004492,0.04871437,138.11,138.1,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743091006190,0.04871437,138.11,138.09,19.92195971]
["bitfinex-derivatives","SOLF0:USTF0",1743091006690,0.04871437,138.11,138.09,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743091007391,0.04871437,138.11,138.09,19.92185971]
["bitfinex-derivatives","SOLF0:USTF0",1743091008894,0.04871437,138.11,138.1,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743091016402,65.17292435,138.16,138.13,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1743091016602,65.17292435,138.16,138.13,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743091016797,65.17292435,138.16,138.14,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743091017200,65.17292435,138.16,138.15,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743091017397,9.93959492,138.16,138.15,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743091018492,9.93959492,138.16,138.14,34.55451347]
["bitfinex-derivatives","SOLF0:USTF0",1743091018697,9.93959492,138.16,138.14,27.31381347]
["bitfinex-derivatives","SOLF0:USTF0",1743091019405,19.97244342,138.17,138.14,27.31381347]
["bitfinex-derivatives","SOLF0:USTF0",1743091019801,19.97244342,138.17,138.14,34.55481347]
["bitfinex-derivatives","SOLF0:USTF0",1743091020300,19.97244342,138.17,138.14,27.31381347]
["bitfinex-derivatives","SOLF0:USTF0",1743091020301,12.73274342,138.17,138.14,27.31381347]
["bitfinex-derivatives","SOLF0:USTF0",1743091020599,0.05418371,138.17,138.15,12.67855971]
["bitfinex-derivatives","SOLF0:USTF0",1743091020807,0.05418371,138.17,138.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743091022909,9.93959492,138.19,138.18,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743091023203,9.93959492,138.19,138.18,47.15745971]
["bitfinex-derivatives","SOLF0:USTF0",1743091023998,17.17609492,138.23,138.19,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743091024201,0.05075638,138.2,138.19,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743091026399,0.05075638,138.2,138.18,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743091027803,0.05075638,138.2,138.18,34.4787]
["bitfinex-derivatives","SOLF0:USTF0",1743091029310,0.05075638,138.2,138.17,7.29292287]
["bitfinex-derivatives","SOLF0:USTF0",1743091029612,7.28885638,138.2,138.17,0.05352287]
["bitfinex-derivatives","SOLF0:USTF0",1743091029811,0.05075638,138.2,138.17,7.29262287]
["bitfinex-derivatives","SOLF0:USTF0",1743091030215,0.05075638,138.2,138.17,0.05352287]
["bitfinex-derivatives","SOLF0:USTF0",1743091030412,0.05075638,138.2,138.18,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743091030608,0.05075638,138.2,138.17,0.05352287]
["bitfinex-derivatives","SOLF0:USTF0",1743091030813,0.05075638,138.2,138.17,19.83775431]
["bitfinex-derivatives","SOLF0:USTF0",1743091031209,0.05075638,138.2,138.19,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743091033721,0.05075638,138.2,138.17,0.05352287]
["bitfinex-derivatives","SOLF0:USTF0",1743091034113,7.28885638,138.2,138.17,0.05352287]
["bitfinex-derivatives","SOLF0:USTF0",1743091034717,0.05075638,138.2,138.17,0.05352287]
["bitfinex-derivatives","SOLF0:USTF0",1743091035310,0.05075638,138.2,138.17,7.29252287]
["bitfinex-derivatives","SOLF0:USTF0",1743091035505,0.05075638,138.2,138.17,0.05352287]
["bitfinex-derivatives","SOLF0:USTF0",1743091036218,0.05075638,138.2,138.19,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743091039619,0.05075638,138.2,138.17,0.05352287]
["bitfinex-derivatives","SOLF0:USTF0",1743091040614,7.2384,138.19,138.17,0.05352287]
["bitfinex-derivatives","SOLF0:USTF0",1743091041820,7.28875638,138.2,138.17,0.05352287]
["bitfinex-derivatives","SOLF0:USTF0",1743091043524,0.05075638,138.2,138.17,0.05352287]
["bitfinex-derivatives","SOLF0:USTF0",1743091044211,7.28865638,138.2,138.17,0.05352287]
["bitfinex-derivatives","SOLF0:USTF0",1743091045010,0.05075638,138.2,138.17,7.29292287]
["bitfinex-derivatives","SOLF0:USTF0",1743091046722,7.28865638,138.2,138.17,7.29292287]
["bitfinex-derivatives","SOLF0:USTF0",1743091046920,7.28865638,138.2,138.17,19.95983189]
["bitfinex-derivatives","SOLF0:USTF0",1743091047119,0.05075638,138.2,138.17,19.95983189]
["bitfinex-derivatives","SOLF0:USTF0",1743091047923,0.05075638,138.2,138.17,12.72043189]
["bitfinex-derivatives","SOLF0:USTF0",1743091048123,7.28895638,138.2,138.17,12.72043189]
["bitfinex-derivatives","SOLF0:USTF0",1743091048520,0.05075638,138.2,138.17,19.95953189]
["bitfinex-derivatives","SOLF0:USTF0",1743091049727,0.05075638,138.2,138.18,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1743091050919,0.05075638,138.2,138.17,19.95963189]
["bitfinex-derivatives","SOLF0:USTF0",1743091051119,0.05075638,138.2,138.17,12.72043189]
["bitfinex-derivatives","SOLF0:USTF0",1743091051628,7.28865638,138.2,138.17,12.72043189]
["bitfinex-derivatives","SOLF0:USTF0",1743091052514,0.05075638,138.2,138.17,19.95983189]
["bitfinex-derivatives","SOLF0:USTF0",1743091053126,7.28885638,138.2,138.17,0.05352287]
["bitfinex-derivatives","SOLF0:USTF0",1743091056325,7.2387,138.19,138.17,0.05352287]
["bitfinex-derivatives","SOLF0:USTF0",1743091057234,7.28885638,138.2,138.17,0.05352287]
["bitfinex-derivatives","SOLF0:USTF0",1743091059639,7.2385,138.19,138.17,0.05352287]
["bitfinex-derivatives","SOLF0:USTF0",1743091060735,7.2389,138.18,138.17,0.05352287]
["bitfinex-derivatives","SOLF0:USTF0",1743091061936,7.2406,138.15,138.12,267.7618]
["bitfinex-derivatives","SOLF0:USTF0",1743091062139,12.66690902,138.16,138.12,267.7618]
["bitfinex-derivatives","SOLF0:USTF0",1743091062341,7.2409,138.15,138.12,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1743091063041,7.28937647,138.15,138.12,260.57003879]
["bitfinex-derivatives","SOLF0:USTF0",1743091063238,7.28937647,138.15,138.12,267.81183879]
["bitfinex-derivatives","SOLF0:USTF0",1743091063634,12.71538549,138.15,138.12,0.05003879]
["bitfinex-derivatives","SOLF0:USTF0",1743091064243,0.04847647,138.15,138.12,12.71694781]
["bitfinex-derivatives","SOLF0:USTF0",1743091064739,0.04847647,138.15,138.13,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743091065136,0.04847647,138.15,138.12,12.71694781]
["bitfinex-derivatives","SOLF0:USTF0",1743091065441,7.28897647,138.15,138.12,19.95874781]
["bitfinex-derivatives","SOLF0:USTF0",1743091067043,0.04847647,138.15,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743091067238,0.04847647,138.15,138.13,19.90840902]
["bitfinex-derivatives","SOLF0:USTF0",1743091068145,0.04847647,138.15,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743091068533,0.04847647,138.15,138.13,12.66690902]
["bitfinex-derivatives","SOLF0:USTF0",1743091069037,0.04847647,138.15,138.13,19.90820902]
["bitfinex-derivatives","SOLF0:USTF0",1743091069645,0.04847647,138.15,138.13,12.66690902]
["bitfinex-derivatives","SOLF0:USTF0",1743091071246,0.04847647,138.15,138.13,19.90840902]
["bitfinex-derivatives","SOLF0:USTF0",1743091073149,0.04847647,138.15,138.13,12.66690902]
["bitfinex-derivatives","SOLF0:USTF0",1743091073640,7.28897647,138.15,138.12,12.71694781]
["bitfinex-derivatives","SOLF0:USTF0",1743091073848,7.28897647,138.15,138.12,0.05003879]
["bitfinex-derivatives","SOLF0:USTF0",1743091074748,7.28897647,138.15,138.12,7.29203879]
["bitfinex-derivatives","SOLF0:USTF0",1743091075948,7.2415,138.13,138.12,0.05003879]
["bitfinex-derivatives","SOLF0:USTF0",1743091081356,19.90840902,138.13,138.12,0.05003879]
["bitfinex-derivatives","SOLF0:USTF0",1743091081867,7.2412,138.14,138.12,0.05003879]
["bitfinex-derivatives","SOLF0:USTF0",1743091082068,0.04847647,138.15,138.12,12.71694781]
["bitfinex-derivatives","SOLF0:USTF0",1743091082468,12.71538549,138.15,138.12,0.05003879]
["bitfinex-derivatives","SOLF0:USTF0",1743091082861,19.90830902,138.14,138.12,0.05003879]
["bitfinex-derivatives","SOLF0:USTF0",1743091087766,7.2414,138.14,138.12,0.05003879]
["bitfinex-derivatives","SOLF0:USTF0",1743091089473,7.241,138.14,138.12,0.05003879]
["bitfinex-derivatives","SOLF0:USTF0",1743091092368,0.04847647,138.15,138.12,0.05003879]
["bitfinex-derivatives","SOLF0:USTF0",1743091092571,0.04847647,138.15,138.12,12.71694781]
["bitfinex-derivatives","SOLF0:USTF0",1743091093175,12.71538549,138.15,138.12,0.05003879]
["bitfinex-derivatives","SOLF0:USTF0",1743091093677,19.95618549,138.15,138.12,0.05003879]
["bitfinex-derivatives","SOLF0:USTF0",1743091094178,19.95618549,138.15,138.12,7.29203879]
["bitfinex-derivatives","SOLF0:USTF0",1743091094678,12.71538549,138.15,138.12,7.29203879]
["bitfinex-derivatives","SOLF0:USTF0",1743091096168,19.95588549,138.15,138.12,7.29203879]
["bitfinex-derivatives","SOLF0:USTF0",1743091096779,19.95588549,138.15,138.12,0.05003879]
["bitfinex-derivatives","SOLF0:USTF0",1743091097376,7.241,138.14,138.12,0.05003879]
["bitfinex-derivatives","SOLF0:USTF0",1743091097570,12.71538549,138.15,138.12,7.29193879]
["bitfinex-derivatives","SOLF0:USTF0",1743091098476,12.71538549,138.15,138.12,0.05003879]
["bitfinex-derivatives","SOLF0:USTF0",1743091098679,19.95608549,138.15,138.12,0.05003879]
["bitfinex-derivatives","SOLF0:USTF0",1743091099481,12.71538549,138.15,138.12,0.05003879]
["bitfinex-derivatives","SOLF0:USTF0",1743091100480,7.2415,138.13,138.12,0.05003879]
["bitfinex-derivatives","SOLF0:USTF0",1743091101272,19.90840902,138.13,138.12,0.05003879]
["bitfinex-derivatives","SOLF0:USTF0",1743091103275,19.90840902,138.13,138.12,0.00115124]
["bitfinex-derivatives","SOLF0:USTF0",1743091105481,42.7244029,138.13,138.12,0.00115124]
["bitfinex-derivatives","SOLF0:USTF0",1743091107786,7.244,138.09,138.06,12.66690902]
["bitfinex-derivatives","SOLF0:USTF0",1743091108083,12.66690902,138.1,138.06,19.91170902]
["bitfinex-derivatives","SOLF0:USTF0",1743091108284,7.2437,138.09,138.06,19.91170902]
["bitfinex-derivatives","SOLF0:USTF0",1743091108784,7.29333781,138.09,138.06,12.71297444]
["bitfinex-derivatives","SOLF0:USTF0",1743091110783,7.29333781,138.09,138.06,0.04606542]
["bitfinex-derivatives","SOLF0:USTF0",1743091113291,12.71654683,138.09,138.06,0.04606542]
["bitfinex-derivatives","SOLF0:USTF0",1743091113688,12.66690902,138.08,138.06,0.04606542]
["bitfinex-derivatives","SOLF0:USTF0",1743091113895,7.2447,138.07,138.06,0.04606542]
["bitfinex-derivatives","SOLF0:USTF0",1743091118485,19.91160902,138.07,138.06,0.04606542]
["bitfinex-derivatives","SOLF0:USTF0",1743091119196,7.2447,138.07,138.06,0.04606542]
["bitfinex-derivatives","SOLF0:USTF0",1743091121486,19.91160902,138.07,138.06,0.04606542]
["bitfinex-derivatives","SOLF0:USTF0",1743091126396,39.84690902,138.07,137.98,12.66690902]
["bitfinex-derivatives","SOLF0:USTF0",1743091126691,7.2485,138.0,137.96,12.66690902]
["bitfinex-derivatives","SOLF0:USTF0",1743091127086,12.66690902,138.01,137.96,12.66690902]
["bitfinex-derivatives","SOLF0:USTF0",1743091127398,0.0548671,138.0,137.97,0.04674653]
["bitfinex-derivatives","SOLF0:USTF0",1743091127806,7.3032671,138.0,137.97,0.04674653]
["bitfinex-derivatives","SOLF0:USTF0",1743091128101,12.72177612,138.0,137.97,0.04674653]
["bitfinex-derivatives","SOLF0:USTF0",1743091128502,7.2494,137.98,137.97,0.04674653]
["bitfinex-derivatives","SOLF0:USTF0",1743091129988,7.2491,137.99,137.97,0.04674653]
["bitfinex-derivatives","SOLF0:USTF0",1743091130492,7.2494,137.98,137.97,0.04674653]
["bitfinex-derivatives","SOLF0:USTF0",1743091131401,0.0548671,138.0,137.97,0.04674653]
["bitfinex-derivatives","SOLF0:USTF0",1743091131594,0.0548671,138.0,137.99,12.66690902]
["bitfinex-derivatives","SOLF0:USTF0",1743091132092,0.0548671,138.0,137.99,19.91580902]
["bitfinex-derivatives","SOLF0:USTF0",1743091132799,59.4573923,138.06,138.01,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1743091133001,59.4573923,138.06,138.02,12.66690902]
["bitfinex-derivatives","SOLF0:USTF0",1743091133388,7.2458,138.05,138.01,47.09460902]
["bitfinex-derivatives","SOLF0:USTF0",1743091133597,39.54498328,138.06,138.02,19.91410902]
["bitfinex-derivatives","SOLF0:USTF0",1743091133803,39.54498328,138.06,138.02,12.66690902]
["bitfinex-derivatives","SOLF0:USTF0",1743091134097,0.05120677,138.05,138.03,12.71736854]
["bitfinex-derivatives","SOLF0:USTF0",1743091134302,0.05120677,138.05,138.04,12.66690902]
["bitfinex-derivatives","SOLF0:USTF0",1743091135996,0.05120677,138.05,138.03,0.05045952]
["bitfinex-derivatives","SOLF0:USTF0",1743091136189,12.71811579,138.05,138.03,0.05045952]
["bitfinex-derivatives","SOLF0:USTF0",1743091136394,0.05120677,138.05,138.03,0.05045952]
["bitfinex-derivatives","SOLF0:USTF0",1743091139303,7.29720677,138.05,138.03,0.05045952]
["bitfinex-derivatives","SOLF0:USTF0",1743091140500,7.2463,138.04,138.03,0.05045952]
["bitfinex-derivatives","SOLF0:USTF0",1743091142297,12.66690902,138.04,137.97,12.66690902]
["bitfinex-derivatives","SOLF0:USTF0",1743091142499,12.66690902,138.02,137.98,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743091143395,0.04716817,138.01,137.99,0.05232904]
["bitfinex-derivatives","SOLF0:USTF0",1743091144310,7.29506817,138.01,137.99,0.05232904]
["bitfinex-derivatives","SOLF0:USTF0",1743091147103,0.04716817,138.01,137.99,0.05232904]
["bitfinex-derivatives","SOLF0:USTF0",1743091147308,0.04716817,138.01,137.91,14.10276327]
["bitfinex-derivatives","SOLF0:USTF0",1743091147309,12.66690902,138.0,137.91,14.10276327]
["bitfinex-derivatives","SOLF0:USTF0",1743091147607,12.66690902,137.98,137.93,12.66690902]
["bitfinex-derivatives","SOLF0:USTF0",1743091147810,19.91680902,137.97,137.93,12.66690902]
["bitfinex-derivatives","SOLF0:USTF0",1743091148105,19.91680902,137.97,137.92,19.91920902]
["bitfinex-derivatives","SOLF0:USTF0",1743091148406,7.2505,137.96,137.92,12.66690902]
["bitfinex-derivatives","SOLF0:USTF0",1743091148604,12.66690902,137.95,137.93,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1743091149209,7.2515,137.94,137.93,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1743091149405,19.91840902,137.94,137.93,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1743091149600,12.66690902,137.95,137.93,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1743091149806,7.2514,137.95,137.93,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1743091150207,12.72170865,137.96,137.93,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1743091150413,0.05479963,137.96,137.93,19.96705954]
["bitfinex-derivatives","SOLF0:USTF0",1743091151112,0.05479963,137.96,137.93,47.06725279]
["bitfinex-derivatives","SOLF0:USTF0",1743091151409,0.05479963,137.96,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743091152316,0.05479963,137.96,137.94,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743091153015,0.05479963,137.96,137.93,54.31905279]
["bitfinex-derivatives","SOLF0:USTF0",1743091154306,0.05479963,137.96,137.93,34.45995052]
["bitfinex-derivatives","SOLF0:USTF0",1743091154710,0.05479963,137.96,137.93,27.20815052]
["bitfinex-derivatives","SOLF0:USTF0",1743091155515,0.05479963,137.96,137.93,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1743091155817,0.05479963,137.96,137.93,7.30015052]
["bitfinex-derivatives","SOLF0:USTF0",1743091156019,0.05479963,137.96,137.93,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1743091156419,0.05479963,137.96,137.93,7.29995052]
["bitfinex-derivatives","SOLF0:USTF0",1743091157118,0.05479963,137.96,137.93,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1743091157514,0.05479963,137.96,137.93,7.30015052]
["bitfinex-derivatives","SOLF0:USTF0",1743091158113,0.05479963,137.96,137.93,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1743091158309,19.9139019,137.96,137.93,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1743091158910,7.251,137.95,137.93,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1743091160018,7.2515,137.94,137.93,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1743091160321,19.9139019,137.96,137.93,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1743091160525,7.2513,137.95,137.93,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1743091160914,19.9139019,137.96,137.93,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1743091161228,7.2515,137.94,137.93,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1743091163414,27.11060227,137.94,137.93,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1743091163925,7.2533,137.91,137.88,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1743091165125,7.30704926,137.91,137.88,268.04873194]
["bitfinex-derivatives","SOLF0:USTF0",1743091165721,7.2537,137.9,137.88,260.79433194]
["bitfinex-derivatives","SOLF0:USTF0",1743091167225,7.30714926,137.91,137.88,260.79433194]
["bitfinex-derivatives","SOLF0:USTF0",1743091167428,0.05374926,137.91,137.88,0.05433194]
["bitfinex-derivatives","SOLF0:USTF0",1743091167821,7.2541,137.89,137.88,0.05433194]
["bitfinex-derivatives","SOLF0:USTF0",1743091170327,7.2557,137.86,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743091171426,7.30503226,137.86,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743091171732,0.04933226,137.86,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743091172734,7.30513226,137.86,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743091173531,0.04933226,137.86,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743091173923,7.30553226,137.86,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743091174217,0.04933226,137.86,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743091174630,7.30533226,137.86,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743091176531,0.04933226,137.86,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743091177131,0.04933226,137.86,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743091177527,0.04933226,137.86,137.84,8.32745615]
["bitfinex-derivatives","SOLF0:USTF0",1743091177924,0.04933226,137.86,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743091178936,7.30553226,137.86,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743091179124,19.90843453,137.86,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743091179534,7.2562,137.85,137.84,1.07115615]
["bitfinex-derivatives","SOLF0:USTF0",1743091180036,7.2573,137.83,137.82,1.12683933]
["bitfinex-derivatives","SOLF0:USTF0",1743091181133,19.85910227,137.84,137.82,1.12683933]
["bitfinex-derivatives","SOLF0:USTF0",1743091181729,7.2571,137.84,137.82,1.12683933]
["bitfinex-derivatives","SOLF0:USTF0",1743091182041,2.01,137.85,137.82,1.12683933]
["bitfinex-derivatives","SOLF0:USTF0",1743091182239,7.2573,137.83,137.82,1.12683933]
["bitfinex-derivatives","SOLF0:USTF0",1743091182939,19.99304894,137.83,137.82,1.12683933]
["bitfinex-derivatives","SOLF0:USTF0",1743091187442,12.73574894,137.83,137.79,1.39232258]
["bitfinex-derivatives","SOLF0:USTF0",1743091187638,12.73574894,137.8,137.79,1.39232258]
["bitfinex-derivatives","SOLF0:USTF0",1743091187831,19.99464894,137.8,137.79,1.39232258]
["bitfinex-derivatives","SOLF0:USTF0",1743091188235,7.2594,137.79,137.78,0.97424443]
["bitfinex-derivatives","SOLF0:USTF0",1743091188441,19.99514894,137.79,137.78,0.97424443]
["bitfinex-derivatives","SOLF0:USTF0",1743091188942,27.17746261,137.79,137.78,0.97424443]
["bitfinex-derivatives","SOLF0:USTF0",1743091192340,7.2594,137.79,137.78,0.97424443]
["bitfinex-derivatives","SOLF0:USTF0",1743091197451,27.17746261,137.79,137.78,0.97424443]
["bitfinex-derivatives","SOLF0:USTF0",1743091198745,27.17746261,137.79,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091199153,31.11826261,137.79,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091200758,11.2002,137.79,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091205257,7.2594,137.79,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091206061,0.05287626,137.82,137.78,34.44004443]
["bitfinex-derivatives","SOLF0:USTF0",1743091206262,0.05287626,137.82,137.78,29.13454443]
["bitfinex-derivatives","SOLF0:USTF0",1743091208058,3.9443,137.9,137.78,29.13454443]
["bitfinex-derivatives","SOLF0:USTF0",1743091208265,27.18,137.88,137.78,29.13454443]
["bitfinex-derivatives","SOLF0:USTF0",1743091208651,21.43643,137.86,137.82,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743091208853,21.43643,137.86,137.82,34.4375]
["bitfinex-derivatives","SOLF0:USTF0",1743091209055,14.18043,137.86,137.82,34.4375]
["bitfinex-derivatives","SOLF0:USTF0",1743091209259,0.05436994,137.85,137.83,0.04915872]
["bitfinex-derivatives","SOLF0:USTF0",1743091213169,0.05436994,137.85,137.84,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743091213370,0.05436994,137.85,137.84,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1743091214477,0.05436994,137.85,137.84,36.4447]
["bitfinex-derivatives","SOLF0:USTF0",1743091214969,0.05436994,137.85,137.84,29.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743091215171,0.05436994,137.85,137.84,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743091215467,0.05436994,137.85,137.83,0.04915872]
["bitfinex-derivatives","SOLF0:USTF0",1743091215669,7.2568,137.84,137.83,0.04915872]
["bitfinex-derivatives","SOLF0:USTF0",1743091217869,7.31076994,137.85,137.83,0.04915872]
["bitfinex-derivatives","SOLF0:USTF0",1743091218171,7.2568,137.84,137.83,0.04915872]
["bitfinex-derivatives","SOLF0:USTF0",1743091220768,34.4168,137.84,137.83,0.04915872]
["bitfinex-derivatives","SOLF0:USTF0",1743091223074,27.16,137.84,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091223677,34.4171,137.84,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091223878,27.16,137.84,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091224376,27.16,137.84,137.78,7.25994443]
["bitfinex-derivatives","SOLF0:USTF0",1743091224774,27.16,137.84,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091224972,0.05436994,137.85,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091225466,0.05436994,137.85,137.81,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1743091225863,0.05436994,137.85,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091226068,0.05436994,137.85,137.8,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743091226373,0.05436994,137.85,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091226675,0.05436994,137.85,137.79,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1743091226876,0.05436994,137.85,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091227171,0.05436994,137.85,137.78,7.25974443]
["bitfinex-derivatives","SOLF0:USTF0",1743091227377,0.05436994,137.85,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091228985,9.78801613,137.92,137.79,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1743091229277,9.78801613,137.92,137.8,29.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743091229580,9.78801613,137.92,137.88,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743091229774,9.78801613,137.92,137.87,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743091230179,0.04963651,137.91,137.88,0.05369987]
["bitfinex-derivatives","SOLF0:USTF0",1743091232083,27.18963651,137.91,137.88,0.05369987]
["bitfinex-derivatives","SOLF0:USTF0",1743091233672,27.18963651,137.91,137.88,7.30819987]
["bitfinex-derivatives","SOLF0:USTF0",1743091234577,27.18963651,137.91,137.88,0.05369987]
["bitfinex-derivatives","SOLF0:USTF0",1743091234773,0.04963651,137.91,137.88,0.05369987]
["bitfinex-derivatives","SOLF0:USTF0",1743091235280,0.04963651,137.91,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743091235473,0.04963651,137.91,137.88,0.05369987]
["bitfinex-derivatives","SOLF0:USTF0",1743091236075,0.04963651,137.91,137.89,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743091236480,0.04963651,137.91,137.88,7.30809987]
["bitfinex-derivatives","SOLF0:USTF0",1743091237388,0.04963651,137.91,137.88,0.05369987]
["bitfinex-derivatives","SOLF0:USTF0",1743091237883,0.04963651,137.91,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743091238580,0.04963651,137.91,137.88,7.30809987]
["bitfinex-derivatives","SOLF0:USTF0",1743091239093,0.04963651,137.91,137.89,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1743091239490,0.04963651,137.91,137.88,0.05369987]
["bitfinex-derivatives","SOLF0:USTF0",1743091239788,0.04963651,137.91,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743091240085,0.04963651,137.91,137.88,0.05369987]
["bitfinex-derivatives","SOLF0:USTF0",1743091240690,7.2541,137.89,137.88,0.05369987]
["bitfinex-derivatives","SOLF0:USTF0",1743091242083,27.18963651,137.91,137.88,0.05369987]
["bitfinex-derivatives","SOLF0:USTF0",1743091242694,7.2536,137.9,137.88,0.05369987]
["bitfinex-derivatives","SOLF0:USTF0",1743091243690,7.2541,137.89,137.88,0.05369987]
["bitfinex-derivatives","SOLF0:USTF0",1743091244795,27.18963651,137.91,137.88,0.05369987]
["bitfinex-derivatives","SOLF0:USTF0",1743091244796,7.2539,137.9,137.88,0.05369987]
["bitfinex-derivatives","SOLF0:USTF0",1743091245096,27.18963651,137.91,137.88,0.05369987]
["bitfinex-derivatives","SOLF0:USTF0",1743091245294,34.44293651,137.91,137.88,0.05369987]
["bitfinex-derivatives","SOLF0:USTF0",1743091245594,27.18963651,137.91,137.88,0.05369987]
["bitfinex-derivatives","SOLF0:USTF0",1743091246093,27.18963651,137.91,137.88,7.30809987]
["bitfinex-derivatives","SOLF0:USTF0",1743091246487,34.44313651,137.91,137.88,7.30809987]
["bitfinex-derivatives","SOLF0:USTF0",1743091247391,0.04963651,137.91,137.88,0.05369987]
["bitfinex-derivatives","SOLF0:USTF0",1743091247892,0.04963651,137.91,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743091251899,364.0,137.97,137.95,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743091252198,9.78801613,137.99,137.92,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743091252388,7.2495,137.98,137.95,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743091252595,9.78801613,137.99,137.95,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743091252794,17.03721613,137.99,137.95,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743091252989,9.78801613,137.99,137.96,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743091253191,0.04786618,137.98,137.96,0.05233457]
["bitfinex-derivatives","SOLF0:USTF0",1743091253905,7.2499,137.97,137.96,0.05233457]
["bitfinex-derivatives","SOLF0:USTF0",1743091254096,27.16786618,137.98,137.91,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743091254298,27.12,137.98,137.91,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743091254600,7.2513,137.95,137.91,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743091254799,7.2513,137.95,137.89,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743091255002,7.25,137.97,137.89,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743091255191,0.0519493,137.93,137.91,0.05074656]
["bitfinex-derivatives","SOLF0:USTF0",1743091255393,0.0519493,137.93,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743091256708,0.0519493,137.93,137.92,34.3726]
["bitfinex-derivatives","SOLF0:USTF0",1743091258198,0.0519493,137.93,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743091259802,0.0519493,137.93,137.91,7.30354656]
["bitfinex-derivatives","SOLF0:USTF0",1743091260302,0.0519493,137.93,137.91,7.30334656]
["bitfinex-derivatives","SOLF0:USTF0",1743091260606,0.0519493,137.93,137.91,0.05074656]
["bitfinex-derivatives","SOLF0:USTF0",1743091260992,0.0519493,137.93,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743091261603,0.0519493,137.93,137.91,7.30354656]
["bitfinex-derivatives","SOLF0:USTF0",1743091261902,0.0519493,137.93,137.91,0.05074656]
["bitfinex-derivatives","SOLF0:USTF0",1743091262105,0.0519493,137.93,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743091262304,0.0519493,137.93,137.91,0.05074656]
["bitfinex-derivatives","SOLF0:USTF0",1743091263804,0.0519493,137.93,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743091266806,1.9702,138.01,137.91,27.17074656]
["bitfinex-derivatives","SOLF0:USTF0",1743091267109,1.9702,138.01,137.91,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743091267110,29.0902,138.01,137.91,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743091267503,7.2492,137.99,137.91,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743091267912,7.2492,137.99,137.95,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743091268211,0.04821078,137.96,137.95,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743091268407,0.04821078,137.96,137.94,27.16775964]
["bitfinex-derivatives","SOLF0:USTF0",1743091268408,1.9702,138.01,137.94,27.16775964]
["bitfinex-derivatives","SOLF0:USTF0",1743091268609,0.04580843,137.97,137.96,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743091268810,0.04580843,137.97,137.94,27.16775964]
["bitfinex-derivatives","SOLF0:USTF0",1743091269007,0.04580843,137.97,137.94,0.04775964]
["bitfinex-derivatives","SOLF0:USTF0",1743091269207,0.04580843,137.97,137.83,14.11254552]
["bitfinex-derivatives","SOLF0:USTF0",1743091269408,27.12,137.98,137.83,50.35206852]
["bitfinex-derivatives","SOLF0:USTF0",1743091269705,7.2541,137.9,137.87,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743091269898,27.12,137.92,137.87,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743091270103,7.254,137.9,137.87,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743091270310,27.12,137.92,137.88,0.05453555]
["bitfinex-derivatives","SOLF0:USTF0",1743091270311,0.04937569,137.91,137.88,0.05453555]
["bitfinex-derivatives","SOLF0:USTF0",1743091270609,7.2545,137.89,137.86,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743091270906,0.05037245,137.91,137.88,0.0485707]
["bitfinex-derivatives","SOLF0:USTF0",1743091271112,27.12,137.92,137.82,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1743091271310,7.2566,137.85,137.78,16.10988995]
["bitfinex-derivatives","SOLF0:USTF0",1743091271506,27.12,137.88,137.82,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743091271708,27.12,137.88,137.79,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743091271907,27.12,137.88,137.8,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743091272106,27.12,137.88,137.78,1.99734443]
["bitfinex-derivatives","SOLF0:USTF0",1743091272309,7.2581,137.82,137.78,29.11734443]
["bitfinex-derivatives","SOLF0:USTF0",1743091272512,7.2581,137.82,137.79,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743091272707,0.05526717,137.81,137.79,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743091273012,7.31366717,137.81,137.78,9.25704443]
["bitfinex-derivatives","SOLF0:USTF0",1743091273416,7.2592,137.8,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091273809,0.05526717,137.81,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091274116,7.2592,137.8,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091274711,7.31386717,137.81,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091274907,0.05526717,137.81,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091275112,0.05526717,137.81,137.79,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1743091275316,0.05526717,137.81,137.78,27.12004443]
["bitfinex-derivatives","SOLF0:USTF0",1743091275506,0.05526717,137.81,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091276312,7.2594,137.79,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091276612,0.05526717,137.81,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091277017,7.2592,137.8,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091277205,0.05526717,137.81,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091277409,7.2594,137.79,137.78,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091279319,7.2599,137.78,137.77,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091281417,7.2605,137.77,137.76,5.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743091281617,27.12,137.77,137.75,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091281916,7.2615,137.75,137.74,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091284622,7.262,137.74,137.73,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091284819,27.12,137.74,137.72,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091285523,7.2626,137.73,137.72,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091294832,0.04638999,137.75,137.72,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091295230,41.6551,137.83,137.72,9.34579456]
["bitfinex-derivatives","SOLF0:USTF0",1743091295432,41.6551,137.83,137.72,2.08269456]
["bitfinex-derivatives","SOLF0:USTF0",1743091296134,41.6551,137.83,137.72,29.22269456]
["bitfinex-derivatives","SOLF0:USTF0",1743091296334,0.04749378,137.79,137.76,0.04708189]
["bitfinex-derivatives","SOLF0:USTF0",1743091296835,7.2605,137.77,137.76,0.04708189]
["bitfinex-derivatives","SOLF0:USTF0",1743091297735,0.04749378,137.79,137.76,0.04708189]
["bitfinex-derivatives","SOLF0:USTF0",1743091297939,0.04749378,137.79,137.76,27.18708189]
["bitfinex-derivatives","SOLF0:USTF0",1743091299939,0.04749378,137.79,137.76,0.04708189]
["bitfinex-derivatives","SOLF0:USTF0",1743091303839,27.14,137.78,137.76,0.04708189]
["bitfinex-derivatives","SOLF0:USTF0",1743091304046,7.2605,137.77,137.72,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091304746,34.4002,137.78,137.72,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091305345,0.05390865,137.76,137.72,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091308242,0.05390865,137.76,137.73,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743091308443,0.05390865,137.76,137.72,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091308833,0.05390865,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743091309039,9.78801613,137.8,137.75,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743091310147,0.05544127,137.79,137.76,7.31515542]
["bitfinex-derivatives","SOLF0:USTF0",1743091310634,0.05544127,137.79,137.76,0.05445542]
["bitfinex-derivatives","SOLF0:USTF0",1743091312743,7.26,137.78,137.76,0.05445542]
["bitfinex-derivatives","SOLF0:USTF0",1743091313253,7.2605,137.77,137.76,0.05445542]
["bitfinex-derivatives","SOLF0:USTF0",1743091314746,27.19544127,137.79,137.76,0.05445542]
["bitfinex-derivatives","SOLF0:USTF0",1743091315357,34.45514127,137.79,137.76,0.05445542]
["bitfinex-derivatives","SOLF0:USTF0",1743091315650,27.19544127,137.79,137.76,0.05445542]
["bitfinex-derivatives","SOLF0:USTF0",1743091316039,7.2599,137.78,137.76,0.05445542]
["bitfinex-derivatives","SOLF0:USTF0",1743091317446,7.2605,137.77,137.76,0.05445542]
["bitfinex-derivatives","SOLF0:USTF0",1743091319444,7.2602,137.78,137.76,0.05445542]
["bitfinex-derivatives","SOLF0:USTF0",1743091320043,27.19544127,137.79,137.76,0.05445542]
["bitfinex-derivatives","SOLF0:USTF0",1743091320644,0.05544127,137.79,137.76,0.05445542]
["bitfinex-derivatives","SOLF0:USTF0",1743091320948,0.05544127,137.79,137.78,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743091321349,0.05544127,137.79,137.77,34.4002]
["bitfinex-derivatives","SOLF0:USTF0",1743091321553,7.2581,137.82,137.77,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743091321755,39.15206454,137.83,137.78,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743091321958,9.78801613,137.83,137.77,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743091322661,0.05492452,137.81,137.79,0.04600002]
["bitfinex-derivatives","SOLF0:USTF0",1743091322857,0.05492452,137.81,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743091323159,9.78801613,137.83,137.8,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743091323462,9.78801613,137.83,137.82,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743091323964,7.2555,137.87,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743091324165,0.05431521,137.84,137.83,34.3973]
["bitfinex-derivatives","SOLF0:USTF0",1743091324357,39.21072488,137.9,137.83,34.3973]
["bitfinex-derivatives","SOLF0:USTF0",1743091324555,0.05042885,137.85,137.83,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743091324757,39.21072488,137.9,137.83,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743091324951,0.05284551,137.85,137.83,27.19461626]
["bitfinex-derivatives","SOLF0:USTF0",1743091325159,27.12,137.88,137.83,0.05461626]
["bitfinex-derivatives","SOLF0:USTF0",1743091325363,0.04882892,137.85,137.83,0.05461626]
["bitfinex-derivatives","SOLF0:USTF0",1743091325561,7.2568,137.84,137.83,0.05461626]
["bitfinex-derivatives","SOLF0:USTF0",1743091327962,0.04882892,137.85,137.83,27.17461626]
["bitfinex-derivatives","SOLF0:USTF0",1743091328764,0.04882892,137.85,137.84,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743091329267,0.04882892,137.85,137.83,34.43181626]
["bitfinex-derivatives","SOLF0:USTF0",1743091329864,0.04882892,137.85,137.83,0.05461626]
["bitfinex-derivatives","SOLF0:USTF0",1743091330267,7.2568,137.84,137.83,0.05461626]
["bitfinex-derivatives","SOLF0:USTF0",1743091331964,27.16882892,137.85,137.78,288.34]
["bitfinex-derivatives","SOLF0:USTF0",1743091332265,27.16882892,137.85,137.78,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1743091332464,7.2592,137.8,137.78,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1743091332966,2.0408,137.84,137.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743091333167,0.04786637,137.8,137.78,0.0468129]
["bitfinex-derivatives","SOLF0:USTF0",1743091333565,7.30706637,137.8,137.78,0.0468129]
["bitfinex-derivatives","SOLF0:USTF0",1743091333759,0.04786637,137.8,137.78,0.0468129]
["bitfinex-derivatives","SOLF0:USTF0",1743091334370,7.2594,137.79,137.78,0.0468129]
["bitfinex-derivatives","SOLF0:USTF0",1743091335071,7.30696637,137.8,137.78,0.0468129]
["bitfinex-derivatives","SOLF0:USTF0",1743091336775,0.04786637,137.8,137.78,0.0468129]
["bitfinex-derivatives","SOLF0:USTF0",1743091337273,7.30676637,137.8,137.78,0.0468129]
["bitfinex-derivatives","SOLF0:USTF0",1743091338175,7.2594,137.79,137.78,0.0468129]
["bitfinex-derivatives","SOLF0:USTF0",1743091343781,7.2624,137.74,137.72,261.10009456]
["bitfinex-derivatives","SOLF0:USTF0",1743091343982,27.12,137.79,137.72,261.10009456]
["bitfinex-derivatives","SOLF0:USTF0",1743091343983,1.9537,137.78,137.72,261.10009456]
["bitfinex-derivatives","SOLF0:USTF0",1743091344191,1.9537,137.78,137.72,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091344384,7.2626,137.73,137.72,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091345487,7.31711403,137.74,137.72,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091346077,0.05491403,137.74,137.72,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091346683,0.05491403,137.74,137.72,7.26299456]
["bitfinex-derivatives","SOLF0:USTF0",1743091346886,0.05491403,137.74,137.72,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091347492,0.05491403,137.74,137.72,7.26289456]
["bitfinex-derivatives","SOLF0:USTF0",1743091348388,0.05491403,137.74,137.73,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743091348593,29.36404841,137.82,137.72,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743091348890,29.36404841,137.82,137.76,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743091349694,105.4241291,137.83,137.78,0.05169086]
["bitfinex-derivatives","SOLF0:USTF0",1743091349695,0.05586136,137.8,137.78,0.05169086]
["bitfinex-derivatives","SOLF0:USTF0",1743091350394,0.05586136,137.8,137.78,7.31139086]
["bitfinex-derivatives","SOLF0:USTF0",1743091350790,0.05586136,137.8,137.78,0.05169086]
["bitfinex-derivatives","SOLF0:USTF0",1743091352694,0.05586136,137.8,137.78,7.31119086]
["bitfinex-derivatives","SOLF0:USTF0",1743091353293,0.05586136,137.8,137.78,0.05169086]
["bitfinex-derivatives","SOLF0:USTF0",1743091355596,7.31506136,137.8,137.78,0.05169086]
["bitfinex-derivatives","SOLF0:USTF0",1743091355997,0.05586136,137.8,137.78,0.05169086]
["bitfinex-derivatives","SOLF0:USTF0",1743091357796,0.05586136,137.8,137.78,27.17169086]
["bitfinex-derivatives","SOLF0:USTF0",1743091358799,0.05586136,137.8,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743091358992,27.12,137.87,137.78,27.17169086]
["bitfinex-derivatives","SOLF0:USTF0",1743091359300,7.2566,137.85,137.81,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1743091359991,27.12,137.87,137.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743091360196,0.04730496,137.84,137.82,0.05296768]
["bitfinex-derivatives","SOLF0:USTF0",1743091360399,0.04730496,137.84,137.82,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743091360598,0.04730496,137.84,137.82,27.17191835]
["bitfinex-derivatives","SOLF0:USTF0",1743091361701,0.04730496,137.84,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743091362314,27.12,137.92,137.86,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743091363004,27.12,137.92,137.82,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743091363005,7.2544,137.89,137.85,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743091363400,7.2544,137.89,137.86,0.04601263]
["bitfinex-derivatives","SOLF0:USTF0",1743091363611,0.04971783,137.88,137.86,0.04601263]
["bitfinex-derivatives","SOLF0:USTF0",1743091364399,0.04971783,137.88,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743091365304,0.04971783,137.88,137.86,0.04601263]
["bitfinex-derivatives","SOLF0:USTF0",1743091366705,0.04971783,137.88,137.86,7.30151263]
["bitfinex-derivatives","SOLF0:USTF0",1743091367710,0.04971783,137.88,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743091368008,4.0722,137.93,137.86,0.04601263]
["bitfinex-derivatives","SOLF0:USTF0",1743091368209,4.0722,137.93,137.88,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743091368412,4.0722,137.93,137.88,34.3543]
["bitfinex-derivatives","SOLF0:USTF0",1743091368711,11.3246,137.93,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743091368905,4.0722,137.93,137.88,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743091369106,0.04669345,137.92,137.9,0.04624314]
["bitfinex-derivatives","SOLF0:USTF0",1743091369904,0.04669345,137.92,137.91,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743091370103,0.04669345,137.92,137.91,34.3531]
["bitfinex-derivatives","SOLF0:USTF0",1743091372505,1.9159,137.98,137.91,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743091373012,7.2503,137.97,137.93,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743091373213,1.9159,137.98,137.93,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743091373509,1.9159,137.98,137.94,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743091373711,0.0549357,137.97,137.94,27.15191853]
["bitfinex-derivatives","SOLF0:USTF0",1743091374117,0.0549357,137.97,137.94,34.40331853]
["bitfinex-derivatives","SOLF0:USTF0",1743091374413,0.0549357,137.97,137.94,27.15191853]
["bitfinex-derivatives","SOLF0:USTF0",1743091374816,0.0549357,137.97,137.95,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743091375109,0.0549357,137.97,137.94,27.15191853]
["bitfinex-derivatives","SOLF0:USTF0",1743091375501,0.0549357,137.97,137.94,0.05191853]
["bitfinex-derivatives","SOLF0:USTF0",1743091376011,7.251,137.95,137.94,0.05191853]
["bitfinex-derivatives","SOLF0:USTF0",1743091377010,0.0549357,137.97,137.94,0.05191853]
["bitfinex-derivatives","SOLF0:USTF0",1743091377911,0.0549357,137.97,137.94,27.15191853]
["bitfinex-derivatives","SOLF0:USTF0",1743091379517,7.3051357,137.97,137.94,27.15191853]
["bitfinex-derivatives","SOLF0:USTF0",1743091380318,0.0549357,137.97,137.94,27.15191853]
["bitfinex-derivatives","SOLF0:USTF0",1743091380811,0.0549357,137.97,137.94,34.40311853]
["bitfinex-derivatives","SOLF0:USTF0",1743091382011,7.3049357,137.97,137.94,34.40311853]
["bitfinex-derivatives","SOLF0:USTF0",1743091382509,0.0549357,137.97,137.94,34.40311853]
["bitfinex-derivatives","SOLF0:USTF0",1743091382717,0.0549357,137.97,137.94,27.15191853]
["bitfinex-derivatives","SOLF0:USTF0",1743091383220,0.0549357,137.97,137.95,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743091383519,0.0549357,137.97,137.94,27.15191853]
["bitfinex-derivatives","SOLF0:USTF0",1743091384116,0.0549357,137.97,137.94,34.40311853]
["bitfinex-derivatives","SOLF0:USTF0",1743091385922,0.0549357,137.97,137.95,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743091386122,0.0549357,137.97,137.94,27.15191853]
["bitfinex-derivatives","SOLF0:USTF0",1743091386327,0.0549357,137.97,137.96,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743091387222,0.0549357,137.97,137.95,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743091387725,0.0549357,137.97,137.96,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743091391126,0.0549357,137.97,137.94,27.15191853]
["bitfinex-derivatives","SOLF0:USTF0",1743091391127,27.08,138.06,138.0,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1743091391324,7.2467,138.04,138.0,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1743091392328,7.2467,138.04,138.01,0.04903152]
["bitfinex-derivatives","SOLF0:USTF0",1743091392329,0.05174317,138.03,138.01,0.04903152]
["bitfinex-derivatives","SOLF0:USTF0",1743091392827,0.05174317,138.03,138.02,34.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743091393726,0.05174317,138.03,138.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743091395126,0.05174317,138.03,138.01,0.04903152]
["bitfinex-derivatives","SOLF0:USTF0",1743091395330,0.05174317,138.03,137.98,287.92]
["bitfinex-derivatives","SOLF0:USTF0",1743091395722,7.2484,138.0,137.98,295.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743091396030,7.2484,138.0,137.98,287.92]
["bitfinex-derivatives","SOLF0:USTF0",1743091396217,0.05174317,138.03,137.98,260.84]
["bitfinex-derivatives","SOLF0:USTF0",1743091396637,27.13174317,138.03,137.99,0.04810618]
["bitfinex-derivatives","SOLF0:USTF0",1743091396925,2.0419,138.02,137.99,0.04810618]
["bitfinex-derivatives","SOLF0:USTF0",1743091397427,0.05174317,138.03,137.99,0.04810618]
["bitfinex-derivatives","SOLF0:USTF0",1743091398233,0.05174317,138.03,137.99,27.12810618]
["bitfinex-derivatives","SOLF0:USTF0",1743091398535,0.05174317,138.03,138.01,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743091398826,0.05174317,138.03,137.99,27.12810618]
["bitfinex-derivatives","SOLF0:USTF0",1743091399031,0.05174317,138.03,138.0,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1743091399232,0.05174317,138.03,137.99,27.12810618]
["bitfinex-derivatives","SOLF0:USTF0",1743091400036,0.05174317,138.03,137.99,34.37660618]
["bitfinex-derivatives","SOLF0:USTF0",1743091400729,0.05174317,138.03,138.0,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743091401127,0.05174317,138.03,137.99,27.12810618]
["bitfinex-derivatives","SOLF0:USTF0",1743091401327,0.05174317,138.03,138.01,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1743091401728,0.05174317,138.03,137.99,27.12810618]
["bitfinex-derivatives","SOLF0:USTF0",1743091401928,0.05174317,138.03,138.02,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743091402341,0.05174317,138.03,138.02,34.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743091402736,0.05174317,138.03,138.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743091403235,0.05174317,138.03,138.02,34.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743091404241,0.05174317,138.03,138.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743091404838,0.05174317,138.03,138.02,34.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743091405344,0.05174317,138.03,138.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743091407744,0.05174317,138.03,138.02,34.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743091410251,0.05174317,138.03,138.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743091411251,0.05174317,138.03,138.02,34.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743091411762,0.05174317,138.03,138.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743091413260,0.05174317,138.03,138.02,34.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743091418371,2.0683,138.09,138.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743091418767,9.312,138.09,138.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743091418974,9.312,138.09,138.06,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743091419170,2.0683,138.09,138.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743091419567,0.04804215,138.08,138.06,0.05541649]
["bitfinex-derivatives","SOLF0:USTF0",1743091420170,7.2447,138.07,138.06,0.05541649]
["bitfinex-derivatives","SOLF0:USTF0",1743091420366,0.04804215,138.08,138.06,0.05541649]
["bitfinex-derivatives","SOLF0:USTF0",1743091420570,7.2447,138.07,138.06,0.05541649]
["bitfinex-derivatives","SOLF0:USTF0",1743091422579,7.2452,138.06,138.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743091422781,0.04804215,138.08,138.02,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743091422976,2.0683,138.09,138.02,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743091423281,2.0683,138.09,138.03,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743091423781,0.04903288,138.07,138.05,0.05356818]
["bitfinex-derivatives","SOLF0:USTF0",1743091424168,7.2452,138.06,138.05,0.05356818]
["bitfinex-derivatives","SOLF0:USTF0",1743091424779,0.04903288,138.07,138.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743091424979,27.10903288,138.07,138.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743091425584,7.2474,138.02,138.0,34.3083]
["bitfinex-derivatives","SOLF0:USTF0",1743091425881,27.06,138.07,138.0,34.3083]
["bitfinex-derivatives","SOLF0:USTF0",1743091426081,0.04894433,138.02,138.0,34.3569839]
["bitfinex-derivatives","SOLF0:USTF0",1743091426283,7.2468,138.03,138.0,34.3569839]
["bitfinex-derivatives","SOLF0:USTF0",1743091426482,0.05197123,138.02,138.0,27.1086839]
["bitfinex-derivatives","SOLF0:USTF0",1743091426786,27.06,138.07,138.0,0.0486839]
["bitfinex-derivatives","SOLF0:USTF0",1743091427180,0.0528911,138.05,138.0,0.0486839]
["bitfinex-derivatives","SOLF0:USTF0",1743091427382,7.2478,138.01,138.0,0.0486839]
["bitfinex-derivatives","SOLF0:USTF0",1743091428877,0.05513287,138.02,137.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743091429078,2.0058,138.01,137.93,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1743091429281,2.0058,138.01,137.94,34.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743091429590,7.2497,137.98,137.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743091429789,2.0058,138.01,137.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743091430091,7.2496,137.98,137.96,0.05582745]
["bitfinex-derivatives","SOLF0:USTF0",1743091430494,0.04820089,137.99,137.96,0.05582745]
["bitfinex-derivatives","SOLF0:USTF0",1743091430790,7.2499,137.97,137.96,0.05582745]
["bitfinex-derivatives","SOLF0:USTF0",1743091434691,7.2496,137.98,137.96,0.05582745]
["bitfinex-derivatives","SOLF0:USTF0",1743091434912,0.04820089,137.99,137.96,0.05582745]
["bitfinex-derivatives","SOLF0:USTF0",1743091435494,7.2494,137.98,137.96,0.05582745]
["bitfinex-derivatives","SOLF0:USTF0",1743091435789,0.04820089,137.99,137.96,0.05582745]
["bitfinex-derivatives","SOLF0:USTF0",1743091435991,0.04820089,137.99,137.96,34.36622745]
["bitfinex-derivatives","SOLF0:USTF0",1743091436187,0.04820089,137.99,137.96,27.11582745]
["bitfinex-derivatives","SOLF0:USTF0",1743091436590,0.04820089,137.99,137.97,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743091436791,0.04820089,137.99,137.96,27.11582745]
["bitfinex-derivatives","SOLF0:USTF0",1743091437187,7.29740089,137.99,137.96,27.11582745]
["bitfinex-derivatives","SOLF0:USTF0",1743091438295,7.29740089,137.99,137.96,34.36612745]
["bitfinex-derivatives","SOLF0:USTF0",1743091439390,0.04820089,137.99,137.96,34.36612745]
["bitfinex-derivatives","SOLF0:USTF0",1743091440097,0.04820089,137.99,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743091440595,0.04820089,137.99,137.96,27.11582745]
["bitfinex-derivatives","SOLF0:USTF0",1743091441084,0.04820089,137.99,137.96,34.36602745]
["bitfinex-derivatives","SOLF0:USTF0",1743091441499,0.04820089,137.99,137.96,27.11582745]
["bitfinex-derivatives","SOLF0:USTF0",1743091442199,0.04820089,137.99,137.96,34.36602745]
["bitfinex-derivatives","SOLF0:USTF0",1743091442495,0.04820089,137.99,137.96,27.11582745]
["bitfinex-derivatives","SOLF0:USTF0",1743091442700,0.04820089,137.99,137.98,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743091446295,0.04820089,137.99,137.96,34.36602745]
["bitfinex-derivatives","SOLF0:USTF0",1743091446599,0.04820089,137.99,137.96,27.11582745]
["bitfinex-derivatives","SOLF0:USTF0",1743091446898,0.04820089,137.99,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743091449699,0.04820089,137.99,137.96,27.11582745]
["bitfinex-derivatives","SOLF0:USTF0",1743091450802,7.29750089,137.99,137.96,34.36622745]
["bitfinex-derivatives","SOLF0:USTF0",1743091451598,0.04820089,137.99,137.96,34.36622745]
["bitfinex-derivatives","SOLF0:USTF0",1743091452201,0.04820089,137.99,137.96,27.11582745]
["bitfinex-derivatives","SOLF0:USTF0",1743091452601,1.9903,138.06,137.96,27.11582745]
["bitfinex-derivatives","SOLF0:USTF0",1743091452802,7.246,138.05,137.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743091453300,41.11704462,138.09,137.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743091453700,9.75259621,138.08,137.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743091453895,0.04997931,138.04,138.03,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743091454199,9.75259621,138.08,138.02,287.84]
["bitfinex-derivatives","SOLF0:USTF0",1743091454404,9.75259621,138.08,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743091454405,0.04705283,138.05,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743091454597,9.75259621,138.08,138.03,29.061]
["bitfinex-derivatives","SOLF0:USTF0",1743091454998,9.75259621,138.08,138.07,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743091455696,9.75259621,138.08,138.06,27.10980281]
["bitfinex-derivatives","SOLF0:USTF0",1743091455897,0.04574347,138.09,138.06,27.10980281]
["bitfinex-derivatives","SOLF0:USTF0",1743091456097,0.04574347,138.09,138.06,0.04980281]
["bitfinex-derivatives","SOLF0:USTF0",1743091456298,7.2447,138.07,138.06,0.04980281]
["bitfinex-derivatives","SOLF0:USTF0",1743091457207,7.2444,138.08,138.06,0.04980281]
["bitfinex-derivatives","SOLF0:USTF0",1743091457402,0.04574347,138.09,138.06,0.04980281]
["bitfinex-derivatives","SOLF0:USTF0",1743091457811,7.2447,138.07,138.06,0.04980281]
["bitfinex-derivatives","SOLF0:USTF0",1743091459608,0.04574347,138.09,138.06,0.04980281]
["bitfinex-derivatives","SOLF0:USTF0",1743091460413,0.04574347,138.09,138.07,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743091460706,0.04574347,138.09,138.06,0.04980281]
["bitfinex-derivatives","SOLF0:USTF0",1743091461004,0.04574347,138.09,138.06,7.29470281]
["bitfinex-derivatives","SOLF0:USTF0",1743091461210,0.04574347,138.09,138.06,0.04980281]
["bitfinex-derivatives","SOLF0:USTF0",1743091461806,7.2443,138.08,138.06,0.04980281]
["bitfinex-derivatives","SOLF0:USTF0",1743091462012,0.04574347,138.09,138.06,0.04980281]
["bitfinex-derivatives","SOLF0:USTF0",1743091462313,7.28964347,138.09,138.06,0.04980281]
["bitfinex-derivatives","SOLF0:USTF0",1743091462511,0.04574347,138.09,138.06,0.04980281]
["bitfinex-derivatives","SOLF0:USTF0",1743091462914,7.28984347,138.09,138.06,0.04980281]
["bitfinex-derivatives","SOLF0:USTF0",1743091464312,7.28984347,138.09,138.06,7.29490281]
["bitfinex-derivatives","SOLF0:USTF0",1743091465811,0.04574347,138.09,138.06,7.29490281]
["bitfinex-derivatives","SOLF0:USTF0",1743091466012,0.04574347,138.09,138.07,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743091470624,0.04574347,138.09,138.08,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743091470825,2.0004,138.16,138.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743091471124,2.0004,138.16,138.1,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1743091471524,2.0004,138.16,138.09,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743091471823,2.0004,138.16,138.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743091472026,7.2418,138.13,138.11,0.05262494]
["bitfinex-derivatives","SOLF0:USTF0",1743091472221,0.04896262,138.14,138.11,0.05262494]
["bitfinex-derivatives","SOLF0:USTF0",1743091472624,7.2421,138.12,138.11,0.05262494]
["bitfinex-derivatives","SOLF0:USTF0",1743091474833,7.2435,138.1,138.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743091475030,2.0004,138.16,138.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743091475340,7.2433,138.1,138.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743091476129,7.28935858,138.1,138.08,27.09270521]
["bitfinex-derivatives","SOLF0:USTF0",1743091476740,7.28935858,138.1,138.08,34.33680521]
["bitfinex-derivatives","SOLF0:USTF0",1743091476946,7.2436,138.09,138.08,27.09270521]
["bitfinex-derivatives","SOLF0:USTF0",1743091477133,0.04605858,138.1,138.08,27.09270521]
["bitfinex-derivatives","SOLF0:USTF0",1743091477640,7.28945858,138.1,138.08,27.09270521]
["bitfinex-derivatives","SOLF0:USTF0",1743091477834,0.04605858,138.1,138.08,27.09270521]
["bitfinex-derivatives","SOLF0:USTF0",1743091478538,7.2436,138.09,138.08,0.05270521]
["bitfinex-derivatives","SOLF0:USTF0",1743091480236,0.04605858,138.1,137.97,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743091480431,1.9283,138.08,138.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743091481342,7.29147421,138.06,138.04,0.04969456]
["bitfinex-derivatives","SOLF0:USTF0",1743091481741,0.04607421,138.06,138.04,0.04969456]
["bitfinex-derivatives","SOLF0:USTF0",1743091482246,7.2457,138.05,138.04,0.04969456]
["bitfinex-derivatives","SOLF0:USTF0",1743091488250,0.04607421,138.06,138.04,0.04969456]
["bitfinex-derivatives","SOLF0:USTF0",1743091488447,0.04607421,138.06,138.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743091489339,7.29127421,138.06,138.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743091492752,0.04607421,138.06,138.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743091493646,7.29127421,138.06,138.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743091494948,0.04607421,138.06,138.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743091495557,0.04607421,138.06,138.05,34.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743091495857,0.04607421,138.06,138.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743091498057,7.29127421,138.06,138.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743091499455,7.2457,138.05,138.04,0.04969456]
["bitfinex-derivatives","SOLF0:USTF0",1743091501445,7.2484,138.0,137.99,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1743091501648,2.0127,138.05,137.99,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1743091501947,2.0127,138.05,137.99,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1743091502152,7.2465,138.04,138.0,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743091502352,27.02,138.09,138.0,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743091502658,7.2465,138.04,138.03,0.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1743091503054,7.246,138.05,138.03,0.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1743091503354,0.05015284,138.06,138.03,0.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1743091504752,7.2457,138.05,138.03,0.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1743091505148,0.05015284,138.06,138.03,27.06870276]
["bitfinex-derivatives","SOLF0:USTF0",1743091505355,0.05015284,138.06,138.03,34.31510276]
["bitfinex-derivatives","SOLF0:USTF0",1743091505556,0.05015284,138.06,138.03,27.06870276]
["bitfinex-derivatives","SOLF0:USTF0",1743091506772,39.11664462,138.14,138.03,27.06870276]
["bitfinex-derivatives","SOLF0:USTF0",1743091506773,41.01704462,138.14,138.03,27.06870276]
["bitfinex-derivatives","SOLF0:USTF0",1743091507062,7.2423,138.12,138.08,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743091507260,7.2423,138.12,138.08,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743091507567,7.2426,138.11,138.08,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743091507960,7.29235556,138.11,138.08,27.06712196]
["bitfinex-derivatives","SOLF0:USTF0",1743091508467,0.04975556,138.11,138.08,34.31102196]
["bitfinex-derivatives","SOLF0:USTF0",1743091508761,0.04975556,138.11,138.08,287.72712196]
["bitfinex-derivatives","SOLF0:USTF0",1743091509250,0.04975556,138.11,138.1,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743091509861,0.04975556,138.11,138.08,287.72712196]
["bitfinex-derivatives","SOLF0:USTF0",1743091510561,7.29265556,138.11,138.08,287.72712196]
["bitfinex-derivatives","SOLF0:USTF0",1743091510764,0.04975556,138.11,138.08,287.72712196]
["bitfinex-derivatives","SOLF0:USTF0",1743091511263,7.29255556,138.11,138.08,287.72712196]
["bitfinex-derivatives","SOLF0:USTF0",1743091511464,0.04975556,138.11,138.08,287.72712196]
["bitfinex-derivatives","SOLF0:USTF0",1743091512371,0.04975556,138.11,138.1,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743091514972,43.02524462,138.2,138.08,287.72712196]
["bitfinex-derivatives","SOLF0:USTF0",1743091515164,43.02524462,138.2,138.09,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743091515365,7.2396,138.17,138.09,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743091516068,0.04704353,138.14,138.12,0.05203691]
["bitfinex-derivatives","SOLF0:USTF0",1743091516269,43.02524462,138.2,138.12,0.05203691]
["bitfinex-derivatives","SOLF0:USTF0",1743091516467,0.04604179,138.14,138.12,0.05203691]
["bitfinex-derivatives","SOLF0:USTF0",1743091516769,0.04593667,138.14,138.08,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1743091516964,0.04593667,138.14,138.08,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1743091517165,0.04593667,138.14,138.08,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1743091517371,7.2423,138.12,138.08,294.904]
["bitfinex-derivatives","SOLF0:USTF0",1743091517570,0.04593667,138.14,138.08,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1743091518074,0.04593667,138.14,138.1,0.04637631]
["bitfinex-derivatives","SOLF0:USTF0",1743091519767,7.2426,138.11,138.1,0.04637631]
["bitfinex-derivatives","SOLF0:USTF0",1743091522373,7.2423,138.12,138.1,0.04637631]
["bitfinex-derivatives","SOLF0:USTF0",1743091522573,4.18413667,138.14,138.1,0.04637631]
["bitfinex-derivatives","SOLF0:USTF0",1743091522875,7.2424,138.12,138.1,0.04637631]
["bitfinex-derivatives","SOLF0:USTF0",1743091523876,7.2426,138.11,138.1,0.04637631]
["bitfinex-derivatives","SOLF0:USTF0",1743091526282,7.2436,138.09,138.08,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1743091526474,27.0,138.12,138.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743091526971,7.2449,138.07,138.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743091527668,7.2929758,138.07,138.05,27.05202347]
["bitfinex-derivatives","SOLF0:USTF0",1743091528881,7.2929758,138.07,138.05,0.05202347]
["bitfinex-derivatives","SOLF0:USTF0",1743091530083,7.2452,138.06,138.05,0.05202347]
["bitfinex-derivatives","SOLF0:USTF0",1743091532691,7.2930758,138.07,138.05,0.05202347]
["bitfinex-derivatives","SOLF0:USTF0",1743091533102,7.2452,138.06,138.05,0.05202347]
["bitfinex-derivatives","SOLF0:USTF0",1743091540400,7.2473,138.02,138.01,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1743091540903,1.9816,138.07,138.01,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1743091541707,7.2473,138.02,138.01,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1743091542505,7.2478,138.01,138.0,0.04647437]
["bitfinex-derivatives","SOLF0:USTF0",1743091545220,0.05226826,138.02,138.0,0.04647437]
["bitfinex-derivatives","SOLF0:USTF0",1743091545708,0.05226826,138.02,138.0,27.04647437]
["bitfinex-derivatives","SOLF0:USTF0",1743091547108,7.29986826,138.02,138.0,27.04647437]
["bitfinex-derivatives","SOLF0:USTF0",1743091547310,0.05226826,138.02,138.0,27.04647437]
["bitfinex-derivatives","SOLF0:USTF0",1743091548211,7.30006826,138.02,138.0,27.04647437]
["bitfinex-derivatives","SOLF0:USTF0",1743091548809,7.2478,138.01,138.0,27.04647437]
["bitfinex-derivatives","SOLF0:USTF0",1743091549411,7.29986826,138.02,138.0,27.04647437]
["bitfinex-derivatives","SOLF0:USTF0",1743091551613,7.2478,138.01,138.0,27.04647437]
["bitfinex-derivatives","SOLF0:USTF0",1743091552910,7.2478,138.01,138.0,0.04647437]
["bitfinex-derivatives","SOLF0:USTF0",1743091555217,0.05226826,138.02,137.95,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743091555418,0.05226826,138.02,137.96,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743091555608,0.05226826,138.02,137.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743091555814,0.05226826,138.02,138.0,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743091556016,0.05226826,138.02,137.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743091556211,0.05226826,138.02,137.99,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743091556517,0.05226826,138.02,137.98,0.05379925]
["bitfinex-derivatives","SOLF0:USTF0",1743091557930,7.2486,138.0,137.98,0.05379925]
["bitfinex-derivatives","SOLF0:USTF0",1743091558517,7.2489,137.99,137.98,0.05379925]
["bitfinex-derivatives","SOLF0:USTF0",1743091558709,0.05226826,138.02,137.98,0.05379925]
["bitfinex-derivatives","SOLF0:USTF0",1743091566928,2.12436826,138.02,137.98,0.05379925]
["bitfinex-derivatives","SOLF0:USTF0",1743091568026,0.05226826,138.02,137.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743091569127,39.11664462,138.07,137.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743091569431,39.11664462,138.07,138.0,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743091569625,39.11664462,138.09,138.0,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743091570432,0.05566245,138.06,138.03,0.05457853]
["bitfinex-derivatives","SOLF0:USTF0",1743091570620,39.11664462,138.09,138.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743091571626,2.0707,138.14,138.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743091571825,0.04973295,138.08,138.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743091572322,0.04973295,138.08,138.05,0.04623188]
["bitfinex-derivatives","SOLF0:USTF0",1743091573729,0.04973295,138.08,138.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743091576423,29.0707,138.14,138.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743091576624,1.9038,138.16,138.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743091577428,1.9038,138.16,138.07,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743091577728,0.0547889,138.12,138.1,0.04948736]
["bitfinex-derivatives","SOLF0:USTF0",1743091577924,1.9217,138.18,138.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743091578225,39.11664462,138.2,138.11,287.68]
["bitfinex-derivatives","SOLF0:USTF0",1743091579535,0.05267848,138.17,138.14,0.0521876]
["bitfinex-derivatives","SOLF0:USTF0",1743091579729,0.05267848,138.17,138.15,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743091586641,2.079,138.24,138.15,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743091586831,2.079,138.24,138.15,30.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743091587839,2.079,138.24,138.18,0.05084204]
["bitfinex-derivatives","SOLF0:USTF0",1743091587840,0.05089745,138.21,138.18,0.05084204]
["bitfinex-derivatives","SOLF0:USTF0",1743091588037,0.05089745,138.21,138.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743091588439,0.05089745,138.21,138.2,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743091588643,0.05089745,138.21,138.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743091589034,0.05089745,138.21,138.2,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743091590339,0.05089745,138.21,138.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743091590534,2.0469,138.28,138.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743091590733,2.0469,138.28,138.19,287.48]
["bitfinex-derivatives","SOLF0:USTF0",1743091590934,7.235,138.26,138.19,287.48]
["bitfinex-derivatives","SOLF0:USTF0",1743091591540,7.235,138.26,138.21,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1743091591731,0.04929901,138.24,138.22,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743091592131,0.04929901,138.24,138.21,0.05475545]
["bitfinex-derivatives","SOLF0:USTF0",1743091592642,7.2368,138.22,138.21,0.05475545]
["bitfinex-derivatives","SOLF0:USTF0",1743091593540,7.2379,138.2,138.19,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1743091593743,7.2379,138.2,138.17,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743091593945,2.0868,138.23,138.17,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743091594947,0.05182996,138.21,138.19,0.05419539]
["bitfinex-derivatives","SOLF0:USTF0",1743091595458,7.2379,138.2,138.19,0.05419539]
["bitfinex-derivatives","SOLF0:USTF0",1743091595642,0.05182996,138.21,138.19,0.05419539]
["bitfinex-derivatives","SOLF0:USTF0",1743091597346,7.28932996,138.21,138.19,0.05419539]
["bitfinex-derivatives","SOLF0:USTF0",1743091597644,0.05182996,138.21,138.19,27.01419539]
["bitfinex-derivatives","SOLF0:USTF0",1743091598338,7.28942996,138.21,138.19,27.01419539]
["bitfinex-derivatives","SOLF0:USTF0",1743091598848,0.05182996,138.21,138.19,27.01419539]
["bitfinex-derivatives","SOLF0:USTF0",1743091599437,0.05182996,138.21,138.19,34.25249539]
["bitfinex-derivatives","SOLF0:USTF0",1743091600048,0.05182996,138.21,138.19,27.01419539]
["bitfinex-derivatives","SOLF0:USTF0",1743091601447,7.28922996,138.21,138.19,27.01419539]
["bitfinex-derivatives","SOLF0:USTF0",1743091603652,0.05182996,138.21,138.19,27.01419539]
["bitfinex-derivatives","SOLF0:USTF0",1743091604044,0.05182996,138.21,138.19,34.25259539]
["bitfinex-derivatives","SOLF0:USTF0",1743091607148,7.2379,138.2,138.19,27.01419539]
["bitfinex-derivatives","SOLF0:USTF0",1743091607349,0.05182996,138.21,138.19,27.01419539]
["bitfinex-derivatives","SOLF0:USTF0",1743091607851,7.2379,138.2,138.19,27.01419539]
["bitfinex-derivatives","SOLF0:USTF0",1743091608643,7.2379,138.2,138.19,0.05419539]
["bitfinex-derivatives","SOLF0:USTF0",1743091611455,0.05182996,138.21,138.19,0.05419539]
["bitfinex-derivatives","SOLF0:USTF0",1743091612156,0.05182996,138.21,138.19,27.01419539]
["bitfinex-derivatives","SOLF0:USTF0",1743091612351,0.05182996,138.21,138.19,34.25219539]
["bitfinex-derivatives","SOLF0:USTF0",1743091612557,0.05182996,138.21,138.19,27.01419539]
["bitfinex-derivatives","SOLF0:USTF0",1743091612754,0.05182996,138.21,138.19,34.25209539]
["bitfinex-derivatives","SOLF0:USTF0",1743091612957,0.05182996,138.21,138.19,27.01419539]
["bitfinex-derivatives","SOLF0:USTF0",1743091613456,0.05182996,138.21,138.2,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743091613859,0.05182996,138.21,138.19,27.01419539]
["bitfinex-derivatives","SOLF0:USTF0",1743091614454,0.05182996,138.21,138.2,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743091616550,39.11664462,138.26,138.19,27.01419539]
["bitfinex-derivatives","SOLF0:USTF0",1743091617661,0.04812945,138.24,138.19,27.01419539]
["bitfinex-derivatives","SOLF0:USTF0",1743091619660,0.04812945,138.24,138.22,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743091619858,0.04812945,138.24,138.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743091620456,0.04812945,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1743091621060,0.04812945,138.24,138.22,26.98622605]
["bitfinex-derivatives","SOLF0:USTF0",1743091622062,0.04812945,138.24,138.22,0.04622605]
["bitfinex-derivatives","SOLF0:USTF0",1743091623661,7.28412945,138.24,138.22,0.04622605]
["bitfinex-derivatives","SOLF0:USTF0",1743091624056,0.04812945,138.24,138.22,0.04622605]
["bitfinex-derivatives","SOLF0:USTF0",1743091624964,7.28412945,138.24,138.22,0.04622605]
["bitfinex-derivatives","SOLF0:USTF0",1743091625565,0.04812945,138.24,138.22,0.04622605]
["bitfinex-derivatives","SOLF0:USTF0",1743091625968,0.04812945,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1743091626757,0.04812945,138.24,138.22,7.28282605]
["bitfinex-derivatives","SOLF0:USTF0",1743091627163,39.11664462,138.3,138.22,7.28622605]
["bitfinex-derivatives","SOLF0:USTF0",1743091627459,39.11664462,138.3,138.23,3.31147816]
["bitfinex-derivatives","SOLF0:USTF0",1743091627761,39.11664462,138.3,138.24,288.54230343]
["bitfinex-derivatives","SOLF0:USTF0",1743091627966,39.11664462,138.3,138.29,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743091628153,39.11664462,138.3,138.29,34.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743091628963,0.04922032,138.31,138.3,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743091631867,0.04922032,138.31,138.29,34.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743091632161,0.04922032,138.31,138.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743091632561,41.04434462,138.41,138.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743091632760,67.98434462,138.41,138.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743091633162,7.2287,138.38,138.32,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743091633364,67.98434462,138.41,138.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743091633764,0.04842737,138.38,138.35,0.04855716]
["bitfinex-derivatives","SOLF0:USTF0",1743091635459,7.2291,138.37,138.35,0.04855716]
["bitfinex-derivatives","SOLF0:USTF0",1743091635659,0.04842737,138.38,138.35,0.04855716]
["bitfinex-derivatives","SOLF0:USTF0",1743091636561,0.04842737,138.38,138.35,7.27825716]
["bitfinex-derivatives","SOLF0:USTF0",1743091637371,0.04842737,138.38,138.35,0.04855716]
["bitfinex-derivatives","SOLF0:USTF0",1743091637865,7.2295,138.37,138.35,0.04855716]
["bitfinex-derivatives","SOLF0:USTF0",1743091638665,7.22,138.37,138.24,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1743091638862,364.0,138.36,138.24,287.1]
["bitfinex-derivatives","SOLF0:USTF0",1743091639064,26.92,138.35,138.24,287.1]
["bitfinex-derivatives","SOLF0:USTF0",1743091639371,28.9566,138.35,138.24,287.1]
["bitfinex-derivatives","SOLF0:USTF0",1743091639570,7.2335,138.29,138.25,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743091639766,0.0475474,138.31,138.28,0.04759808]
["bitfinex-derivatives","SOLF0:USTF0",1743091640269,7.2326,138.3,138.28,0.04759808]
["bitfinex-derivatives","SOLF0:USTF0",1743091640570,0.0475474,138.31,138.28,0.04759808]
["bitfinex-derivatives","SOLF0:USTF0",1743091640768,7.2329,138.3,138.28,0.04759808]
["bitfinex-derivatives","SOLF0:USTF0",1743091641375,7.2332,138.29,138.28,0.04759808]
["bitfinex-derivatives","SOLF0:USTF0",1743091641771,26.9675474,138.31,138.28,0.04759808]
["bitfinex-derivatives","SOLF0:USTF0",1743091642372,34.1997474,138.31,138.28,0.04759808]
["bitfinex-derivatives","SOLF0:USTF0",1743091642858,0.0475474,138.31,138.28,0.04759808]
["bitfinex-derivatives","SOLF0:USTF0",1743091643272,0.0475474,138.31,138.28,7.28119808]
["bitfinex-derivatives","SOLF0:USTF0",1743091643473,0.0475474,138.31,138.28,0.04759808]
["bitfinex-derivatives","SOLF0:USTF0",1743091643774,7.2796474,138.31,138.28,0.04759808]
["bitfinex-derivatives","SOLF0:USTF0",1743091644665,0.0475474,138.31,138.28,7.28099808]
["bitfinex-derivatives","SOLF0:USTF0",1743091644869,0.0475474,138.31,138.28,0.04759808]
["bitfinex-derivatives","SOLF0:USTF0",1743091645578,0.0475474,138.31,138.29,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743091645979,0.0475474,138.31,138.28,0.04759808]
["bitfinex-derivatives","SOLF0:USTF0",1743091646979,7.2329,138.3,138.28,0.04759808]
["bitfinex-derivatives","SOLF0:USTF0",1743091647680,0.0475474,138.31,138.28,0.04759808]
["bitfinex-derivatives","SOLF0:USTF0",1743091648380,0.0475474,138.31,138.28,7.28119808]
["bitfinex-derivatives","SOLF0:USTF0",1743091648878,0.0475474,138.31,138.28,0.04759808]
["bitfinex-derivatives","SOLF0:USTF0",1743091649782,7.2797474,138.31,138.28,0.04759808]
["bitfinex-derivatives","SOLF0:USTF0",1743091650480,0.0475474,138.31,138.28,7.28119808]
["bitfinex-derivatives","SOLF0:USTF0",1743091651183,0.0475474,138.31,138.28,26.96759808]
["bitfinex-derivatives","SOLF0:USTF0",1743091651586,0.0475474,138.31,138.3,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743091657005,7.2292,138.37,138.33,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1743091658099,0.04752019,138.36,138.34,0.05468314]
["bitfinex-derivatives","SOLF0:USTF0",1743091660995,0.04752019,138.36,138.34,7.28508314]
["bitfinex-derivatives","SOLF0:USTF0",1743091661408,0.04752019,138.36,138.34,0.05468314]
["bitfinex-derivatives","SOLF0:USTF0",1743091667814,7.27712019,138.36,138.34,0.05468314]
["bitfinex-derivatives","SOLF0:USTF0",1743091669213,0.04752019,138.36,138.34,0.05468314]
["bitfinex-derivatives","SOLF0:USTF0",1743091669907,7.23,138.35,138.34,0.05468314]
["bitfinex-derivatives","SOLF0:USTF0",1743091670309,0.04752019,138.36,138.29,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1743091670501,7.2307,138.34,138.3,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743091670708,0.04752019,138.36,138.29,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1743091671103,0.04752019,138.36,138.27,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1743091671401,26.9,138.38,138.3,0.05525646]
["bitfinex-derivatives","SOLF0:USTF0",1743091671606,0.04727235,138.33,138.32,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743091671809,7.2292,138.37,138.32,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743091672118,0.04734308,138.34,138.32,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743091673113,0.04734308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091673114,0.04734308,138.34,138.31,7.28648027]
["bitfinex-derivatives","SOLF0:USTF0",1743091673320,0.04734308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091673625,0.04734308,138.34,138.31,7.28678027]
["bitfinex-derivatives","SOLF0:USTF0",1743091674821,0.04734308,138.34,138.32,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743091676117,0.04734308,138.34,138.33,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743091676513,0.04734308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091676914,0.04734308,138.34,138.33,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743091680122,0.04734308,138.34,138.32,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1743091680415,0.04734308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091680617,0.04734308,138.34,138.32,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743091681721,0.04734308,138.34,138.31,7.28648027]
["bitfinex-derivatives","SOLF0:USTF0",1743091681922,0.04734308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091682722,7.2313,138.33,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091683722,0.04734308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091684722,7.2314,138.33,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091685628,7.2316,138.32,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091685834,0.04734308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091686921,0.04734308,138.34,138.31,26.95468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091688122,0.04734308,138.34,138.31,34.18668027]
["bitfinex-derivatives","SOLF0:USTF0",1743091688319,7.27814308,138.34,138.31,34.18668027]
["bitfinex-derivatives","SOLF0:USTF0",1743091688728,0.04734308,138.34,138.31,34.18668027]
["bitfinex-derivatives","SOLF0:USTF0",1743091689324,0.04734308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091689620,7.27814308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091690727,0.04734308,138.34,138.31,7.28658027]
["bitfinex-derivatives","SOLF0:USTF0",1743091690913,0.04734308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091691119,0.04734308,138.34,138.32,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1743091691320,0.04734308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091691716,7.27794308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091692524,0.04734308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091692729,0.04734308,138.34,138.32,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743091692918,0.04734308,138.34,138.31,26.95468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091693316,0.04734308,138.34,138.32,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743091693527,0.04734308,138.34,138.31,26.95468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091693726,0.04734308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091694027,7.2311,138.33,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091694222,0.04734308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091694621,7.27834308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091694928,0.04734308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091695920,7.2315,138.33,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091696330,0.04734308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091696534,0.04734308,138.34,138.32,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743091697025,0.04734308,138.34,138.31,34.18638027]
["bitfinex-derivatives","SOLF0:USTF0",1743091697331,0.04734308,138.34,138.31,26.95468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091698632,0.04734308,138.34,138.33,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743091701736,0.04734308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091701931,0.04734308,138.34,138.32,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1743091702532,0.04734308,138.34,138.32,34.1312]
["bitfinex-derivatives","SOLF0:USTF0",1743091703230,0.04734308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091703933,7.27824308,138.34,138.31,7.28678027]
["bitfinex-derivatives","SOLF0:USTF0",1743091704127,7.27824308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091704528,7.2313,138.33,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091705240,0.04734308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091705241,7.2316,138.32,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091706137,7.2313,138.33,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091706533,0.04734308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091707134,7.2315,138.33,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091707536,0.04734308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091708132,7.2311,138.33,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091708333,0.04734308,138.34,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091708533,7.2316,138.32,138.31,0.05468027]
["bitfinex-derivatives","SOLF0:USTF0",1743091710531,0.04734308,138.34,138.26,260.14]
["bitfinex-derivatives","SOLF0:USTF0",1743091710735,28.9821,138.35,138.26,260.14]
["bitfinex-derivatives","SOLF0:USTF0",1743091711137,7.233,138.3,138.26,260.14]
["bitfinex-derivatives","SOLF0:USTF0",1743091711748,0.05057887,138.29,138.27,7.28140617]
["bitfinex-derivatives","SOLF0:USTF0",1743091716137,7.28377887,138.29,138.27,0.04720617]
["bitfinex-derivatives","SOLF0:USTF0",1743091716544,0.05057887,138.29,138.27,0.04720617]
["bitfinex-derivatives","SOLF0:USTF0",1743091717833,7.2337,138.28,138.27,0.04720617]
["bitfinex-derivatives","SOLF0:USTF0",1743091723338,7.2352,138.26,138.22,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743091724646,0.04637468,138.25,138.23,0.04941057]
["bitfinex-derivatives","SOLF0:USTF0",1743091725341,7.28167468,138.25,138.23,0.04941057]
["bitfinex-derivatives","SOLF0:USTF0",1743091725639,0.04637468,138.25,138.24,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743091725842,199.79662277,138.37,138.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1743091726042,9.94400377,138.34,138.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1743091726940,0.0536598,138.3,138.28,0.04665922]
["bitfinex-derivatives","SOLF0:USTF0",1743091727143,0.0536598,138.3,138.28,26.94665922]
["bitfinex-derivatives","SOLF0:USTF0",1743091727442,0.0536598,138.3,138.28,34.18025922]
["bitfinex-derivatives","SOLF0:USTF0",1743091727641,0.0536598,138.3,138.28,26.94665922]
["bitfinex-derivatives","SOLF0:USTF0",1743091729046,0.0536598,138.3,138.28,0.04665922]
["bitfinex-derivatives","SOLF0:USTF0",1743091731251,7.2863598,138.3,138.28,0.04665922]
["bitfinex-derivatives","SOLF0:USTF0",1743091731453,0.0536598,138.3,138.28,0.04665922]
["bitfinex-derivatives","SOLF0:USTF0",1743091732349,7.2863598,138.3,138.28,0.04665922]
["bitfinex-derivatives","SOLF0:USTF0",1743091732746,0.0536598,138.3,138.28,0.04665922]
["bitfinex-derivatives","SOLF0:USTF0",1743091732958,7.2865598,138.3,138.28,0.04665922]
["bitfinex-derivatives","SOLF0:USTF0",1743091733260,0.0536598,138.3,138.23,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1743091734257,0.0536598,138.3,138.29,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743091738252,47.0058151,138.36,138.28,260.2927409]
["bitfinex-derivatives","SOLF0:USTF0",1743091738457,39.7760151,138.36,138.28,262.2492409]
["bitfinex-derivatives","SOLF0:USTF0",1743091738660,39.7760151,138.37,138.28,262.2492409]
["bitfinex-derivatives","SOLF0:USTF0",1743091738857,7.2303,138.35,138.3,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743091739156,7.2303,138.35,138.31,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1743091739353,0.05478702,138.34,138.31,26.94730886]
["bitfinex-derivatives","SOLF0:USTF0",1743091739553,0.05478702,138.34,138.31,34.17930886]
["bitfinex-derivatives","SOLF0:USTF0",1743091739757,0.05478702,138.34,138.31,26.94730886]
["bitfinex-derivatives","SOLF0:USTF0",1743091740059,0.05478702,138.34,138.31,0.04730886]
["bitfinex-derivatives","SOLF0:USTF0",1743091740255,7.2311,138.33,138.31,0.04730886]
["bitfinex-derivatives","SOLF0:USTF0",1743091740454,0.05478702,138.34,138.31,0.04730886]
["bitfinex-derivatives","SOLF0:USTF0",1743091740958,7.2314,138.33,138.31,0.04730886]
["bitfinex-derivatives","SOLF0:USTF0",1743091741150,0.05478702,138.34,138.31,0.04730886]
["bitfinex-derivatives","SOLF0:USTF0",1743091741558,7.28568702,138.34,138.31,0.04730886]
["bitfinex-derivatives","SOLF0:USTF0",1743091741747,7.28568702,138.34,138.31,7.27920886]
["bitfinex-derivatives","SOLF0:USTF0",1743091742150,7.2312,138.33,138.31,0.04730886]
["bitfinex-derivatives","SOLF0:USTF0",1743091742347,0.05478702,138.34,138.31,0.04730886]
["bitfinex-derivatives","SOLF0:USTF0",1743091742758,7.2313,138.33,138.31,0.04730886]
["bitfinex-derivatives","SOLF0:USTF0",1743091743056,0.05478702,138.34,138.31,0.04730886]
["bitfinex-derivatives","SOLF0:USTF0",1743091743653,0.05478702,138.34,138.31,26.92730886]
["bitfinex-derivatives","SOLF0:USTF0",1743091744160,0.05478702,138.34,138.33,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743091744466,144.33619366,138.4,138.31,26.92730886]
["bitfinex-derivatives","SOLF0:USTF0",1743091744657,117.45619366,138.4,138.31,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1743091745363,117.45619366,138.4,138.36,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1743091745664,0.05429711,138.39,138.37,0.05306541]
["bitfinex-derivatives","SOLF0:USTF0",1743091747861,7.2285,138.38,138.37,0.05306541]
["bitfinex-derivatives","SOLF0:USTF0",1743091748264,0.05429711,138.39,138.37,0.05306541]
["bitfinex-derivatives","SOLF0:USTF0",1743091750061,0.05429711,138.39,138.37,7.28176541]
["bitfinex-derivatives","SOLF0:USTF0",1743091750258,0.05429711,138.39,138.37,0.05306541]
["bitfinex-derivatives","SOLF0:USTF0",1743091750656,7.2285,138.38,138.37,0.05306541]
["bitfinex-derivatives","SOLF0:USTF0",1743091751964,7.2285,138.38,138.24,14.11805088]
["bitfinex-derivatives","SOLF0:USTF0",1743091751965,364.0,138.37,138.24,14.11805088]
["bitfinex-derivatives","SOLF0:USTF0",1743091752268,34.1,138.38,138.26,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1743091752269,365.9224,138.36,138.26,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1743091752564,392.8024,138.36,138.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1743091752960,392.8024,138.36,138.29,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743091753158,392.8024,138.36,138.29,26.92688336]
["bitfinex-derivatives","SOLF0:USTF0",1743091753159,0.0513948,138.32,138.29,26.92688336]
["bitfinex-derivatives","SOLF0:USTF0",1743091753562,0.0513948,138.32,138.3,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743091754367,0.0513948,138.32,138.31,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743091754763,0.0513948,138.32,138.29,26.92688336]
["bitfinex-derivatives","SOLF0:USTF0",1743091754969,1.9224,138.4,138.29,26.92688336]
["bitfinex-derivatives","SOLF0:USTF0",1743091755168,1.9224,138.4,138.29,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1743091755662,7.2292,138.37,138.32,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743091755970,1.9224,138.4,138.33,26.93307664]
["bitfinex-derivatives","SOLF0:USTF0",1743091756266,0.04574309,138.36,138.34,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1743091759170,0.04574309,138.36,138.34,34.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743091760766,1.9321,138.42,138.34,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1743091760973,1.9321,138.42,138.34,28.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743091761173,1.9321,138.42,138.37,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743091761376,1.9321,138.42,138.37,34.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743091761665,7.2264,138.42,138.38,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743091761861,7.2264,138.42,138.37,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1743091762065,36.75591158,138.45,138.39,0.04779858]
["bitfinex-derivatives","SOLF0:USTF0",1743091762066,0.05348856,138.41,138.39,0.04779858]
["bitfinex-derivatives","SOLF0:USTF0",1743091763967,0.05348856,138.41,138.4,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743091764875,0.05348856,138.41,138.4,34.0874]
["bitfinex-derivatives","SOLF0:USTF0",1743091765177,0.05348856,138.41,138.4,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743091765376,0.05348856,138.41,138.4,34.0874]
["bitfinex-derivatives","SOLF0:USTF0",1743091765671,403.50364633,138.48,138.4,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743091765974,7.2247,138.46,138.42,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743091766175,39.50364633,138.48,138.4,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743091766361,39.50364633,138.48,138.41,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1743091766561,4.0856,138.5,138.4,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743091766761,0.05375358,138.46,138.43,0.04781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091767171,7.27815358,138.46,138.43,0.04781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091768074,7.27815358,138.46,138.43,7.27341451]
["bitfinex-derivatives","SOLF0:USTF0",1743091768876,0.05375358,138.46,138.43,0.04781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091769270,7.2251,138.45,138.43,0.04781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091769577,0.05375358,138.46,138.43,0.04781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091769773,0.05375358,138.46,138.44,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1743091770077,0.05375358,138.46,138.43,26.90781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091770468,0.05375358,138.46,138.45,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743091772574,0.05375358,138.46,138.43,26.90781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091772969,0.05375358,138.46,138.43,34.13331451]
["bitfinex-derivatives","SOLF0:USTF0",1743091773173,0.05375358,138.46,138.43,26.90781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091773369,7.225,138.45,138.43,26.90781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091773567,0.05375358,138.46,138.43,26.90781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091773981,7.2249,138.45,138.43,26.90781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091774478,0.05375358,138.46,138.43,26.90781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091774682,7.27825358,138.46,138.43,26.90781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091774978,7.27825358,138.46,138.43,34.13341451]
["bitfinex-derivatives","SOLF0:USTF0",1743091775174,7.27845358,138.46,138.43,34.13341451]
["bitfinex-derivatives","SOLF0:USTF0",1743091775874,7.2248,138.45,138.43,34.13341451]
["bitfinex-derivatives","SOLF0:USTF0",1743091776774,7.2248,138.45,138.43,26.90781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091776977,0.05375358,138.46,138.43,26.90781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091777578,0.05375358,138.46,138.43,0.04781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091777982,7.2253,138.44,138.43,0.04781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091779075,7.2251,138.45,138.43,0.04781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091779382,0.05375358,138.46,138.43,7.27341451]
["bitfinex-derivatives","SOLF0:USTF0",1743091779681,0.05375358,138.46,138.43,34.13341451]
["bitfinex-derivatives","SOLF0:USTF0",1743091779884,7.27825358,138.46,138.43,34.13341451]
["bitfinex-derivatives","SOLF0:USTF0",1743091780383,0.05375358,138.46,138.43,26.90781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091780777,0.05375358,138.46,138.45,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743091781783,7.27805358,138.46,138.43,0.04781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091781985,0.05375358,138.46,138.43,0.04781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091782278,7.2248,138.45,138.43,0.04781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091782683,0.05375358,138.46,138.43,0.04781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091782875,7.27825358,138.46,138.43,0.04781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091783284,0.05375358,138.46,138.43,0.04781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091783487,7.2252,138.45,138.43,0.04781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091783881,0.05375358,138.46,138.43,0.04781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091784579,0.05375358,138.46,138.43,26.90781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091786686,0.05375358,138.46,138.45,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743091788383,0.05375358,138.46,138.44,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1743091789991,0.05375358,138.46,138.43,26.90781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091790384,0.05375358,138.46,138.44,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1743091790690,0.05375358,138.46,138.43,26.90781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091790691,0.05375358,138.46,138.43,0.04781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091790989,7.2253,138.44,138.43,0.04781451]
["bitfinex-derivatives","SOLF0:USTF0",1743091794586,3.9102,138.45,138.39,10.76648]
["bitfinex-derivatives","SOLF0:USTF0",1743091795291,7.2274,138.4,138.39,10.76648]
["bitfinex-derivatives","SOLF0:USTF0",1743091795888,7.27518287,138.41,138.39,10.76648]
["bitfinex-derivatives","SOLF0:USTF0",1743091796091,0.04808287,138.41,138.39,10.76648]
["bitfinex-derivatives","SOLF0:USTF0",1743091796990,0.04808287,138.41,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743091797593,0.04808287,138.41,138.39,17.99418]
["bitfinex-derivatives","SOLF0:USTF0",1743091797987,0.04808287,138.41,138.39,10.76648]
["bitfinex-derivatives","SOLF0:USTF0",1743091798784,0.04808287,138.41,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743091799294,0.04808287,138.41,138.39,17.99398]
["bitfinex-derivatives","SOLF0:USTF0",1743091799989,0.04808287,138.41,138.39,10.76648]
["bitfinex-derivatives","SOLF0:USTF0",1743091800381,0.04808287,138.41,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743091800785,0.04808287,138.41,138.39,10.76648]
["bitfinex-derivatives","SOLF0:USTF0",1743091800985,7.27508287,138.41,138.39,10.76648]
["bitfinex-derivatives","SOLF0:USTF0",1743091801187,0.04808287,138.41,138.39,10.76648]
["bitfinex-derivatives","SOLF0:USTF0",1743091801391,0.04808287,138.41,138.39,17.99438]
["bitfinex-derivatives","SOLF0:USTF0",1743091801591,0.04808287,138.41,138.39,10.76648]
["bitfinex-derivatives","SOLF0:USTF0",1743091802187,0.04808287,138.41,138.39,17.99418]
["bitfinex-derivatives","SOLF0:USTF0",1743091806187,0.04808287,138.41,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743091807793,0.04808287,138.41,138.39,17.99418]
["bitfinex-derivatives","SOLF0:USTF0",1743091808795,0.04808287,138.41,138.39,10.76648]
["bitfinex-derivatives","SOLF0:USTF0",1743091809304,7.2274,138.4,138.39,10.76648]
["bitfinex-derivatives","SOLF0:USTF0",1743091809484,0.04808287,138.41,138.39,10.76648]
["bitfinex-derivatives","SOLF0:USTF0",1743091809884,0.04808287,138.41,138.39,17.99428]
["bitfinex-derivatives","SOLF0:USTF0",1743091810500,7.27508287,138.41,138.39,17.99428]
["bitfinex-derivatives","SOLF0:USTF0",1743091811592,7.27508287,138.41,138.39,10.76648]
["bitfinex-derivatives","SOLF0:USTF0",1743091811800,0.04808287,138.41,138.39,10.76648]
["bitfinex-derivatives","SOLF0:USTF0",1743091812698,0.04808287,138.41,138.39,17.99408]
["bitfinex-derivatives","SOLF0:USTF0",1743091813296,7.27498287,138.41,138.39,10.76648]
["bitfinex-derivatives","SOLF0:USTF0",1743091814300,0.04808287,138.41,138.39,10.76648]
["bitfinex-derivatives","SOLF0:USTF0",1743091814804,7.27508287,138.41,138.39,10.76648]
["bitfinex-derivatives","SOLF0:USTF0",1743091815107,0.04808287,138.41,138.39,10.76648]
["bitfinex-derivatives","SOLF0:USTF0",1743091815405,0.04808287,138.41,138.39,17.99438]
["bitfinex-derivatives","SOLF0:USTF0",1743091816003,0.04808287,138.41,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743091817004,0.04808287,138.41,138.4,34.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743091817201,1.891,138.48,138.4,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743091817705,7.2245,138.46,138.4,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743091817905,1.891,138.48,138.4,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743091818304,1.891,138.48,138.43,0.05086677]
["bitfinex-derivatives","SOLF0:USTF0",1743091818305,0.04747581,138.45,138.43,0.05086677]
["bitfinex-derivatives","SOLF0:USTF0",1743091818504,7.27247581,138.45,138.43,0.05086677]
["bitfinex-derivatives","SOLF0:USTF0",1743091821005,7.2253,138.44,138.43,0.05086677]
["bitfinex-derivatives","SOLF0:USTF0",1743091821200,0.04747581,138.45,138.4,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743091821507,7.2274,138.4,138.39,10.76648]
["bitfinex-derivatives","SOLF0:USTF0",1743091824008,0.0552481,138.41,138.36,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1743091824204,26.8952481,138.41,138.36,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1743091824403,26.8952481,138.41,138.34,34.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743091825006,0.0552481,138.41,138.34,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743091825202,7.2277,138.4,138.36,0.05347927]
["bitfinex-derivatives","SOLF0:USTF0",1743091825710,7.2277,138.4,138.36,7.28277927]
["bitfinex-derivatives","SOLF0:USTF0",1743091826210,7.228,138.39,138.36,0.05347927]
["bitfinex-derivatives","SOLF0:USTF0",1743091826612,0.0552481,138.41,138.36,0.05347927]
["bitfinex-derivatives","SOLF0:USTF0",1743091826806,7.228,138.39,138.36,0.05347927]
["bitfinex-derivatives","SOLF0:USTF0",1743091827998,7.2285,138.38,138.36,0.05347927]
["bitfinex-derivatives","SOLF0:USTF0",1743091828201,0.0552481,138.41,138.36,0.05347927]
["bitfinex-derivatives","SOLF0:USTF0",1743091829611,7.2278,138.4,138.37,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743091832809,7.2278,138.4,138.38,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743091833920,0.0552481,138.41,138.36,0.05347927]
["bitfinex-derivatives","SOLF0:USTF0",1743091834321,7.2278,138.4,138.37,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743091834821,7.229,138.37,138.36,0.05347927]
["bitfinex-derivatives","SOLF0:USTF0",1743091837322,7.229,138.37,138.32,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743091837323,7.2309,138.34,138.3,286.8]
["bitfinex-derivatives","SOLF0:USTF0",1743091837821,3.8686,138.38,138.28,4.49914]
["bitfinex-derivatives","SOLF0:USTF0",1743091838218,3.8686,138.38,138.28,11.73254]
["bitfinex-derivatives","SOLF0:USTF0",1743091838519,7.2324,138.31,138.28,11.73254]
["bitfinex-derivatives","SOLF0:USTF0",1743091838720,0.04970182,138.34,138.28,11.73254]
["bitfinex-derivatives","SOLF0:USTF0",1743091838926,7.2329,138.3,138.28,11.7880832]
["bitfinex-derivatives","SOLF0:USTF0",1743091839429,7.2329,138.3,138.28,4.5546832]
["bitfinex-derivatives","SOLF0:USTF0",1743091839934,7.233,138.3,138.28,4.5546832]
["bitfinex-derivatives","SOLF0:USTF0",1743091840120,0.05433468,138.32,138.28,4.5546832]
["bitfinex-derivatives","SOLF0:USTF0",1743091840525,7.28623468,138.32,138.29,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743091840732,7.28623468,138.32,138.28,4.5546832]
["bitfinex-derivatives","SOLF0:USTF0",1743091841634,7.2322,138.31,138.28,4.5546832]
["bitfinex-derivatives","SOLF0:USTF0",1743091842130,0.05433468,138.32,138.28,4.5546832]
["bitfinex-derivatives","SOLF0:USTF0",1743091842734,7.233,138.3,138.28,4.5546832]
["bitfinex-derivatives","SOLF0:USTF0",1743091843234,0.05433468,138.32,138.28,4.5546832]
["bitfinex-derivatives","SOLF0:USTF0",1743091843435,7.2332,138.29,138.28,0.0555432]
["bitfinex-derivatives","SOLF0:USTF0",1743091843942,26.89433468,138.32,138.24,286.88]
["bitfinex-derivatives","SOLF0:USTF0",1743091844237,26.84,138.32,138.24,286.88]
["bitfinex-derivatives","SOLF0:USTF0",1743091844440,7.2336,138.29,138.26,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1743091845136,7.28068375,138.29,138.26,7.29009318]
["bitfinex-derivatives","SOLF0:USTF0",1743091845435,7.2337,138.28,138.26,7.29009318]
["bitfinex-derivatives","SOLF0:USTF0",1743091845939,7.2337,138.28,138.26,0.05559318]
["bitfinex-derivatives","SOLF0:USTF0",1743091846935,7.2342,138.27,138.26,0.05559318]
["bitfinex-derivatives","SOLF0:USTF0",1743091850140,7.2356,138.25,138.21,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743091850441,7.2356,138.25,138.22,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743091851341,7.28848363,138.25,138.22,7.28594141]
["bitfinex-derivatives","SOLF0:USTF0",1743091851741,7.28848363,138.25,138.22,0.04914141]
["bitfinex-derivatives","SOLF0:USTF0",1743091852339,7.28848363,138.25,138.22,7.28574141]
["bitfinex-derivatives","SOLF0:USTF0",1743091852546,0.05288363,138.25,138.23,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743091853037,0.05288363,138.25,138.24,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743091856544,7.28828363,138.25,138.23,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743091856743,0.05288363,138.25,138.23,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743091858047,0.05288363,138.25,138.23,34.0959]
["bitfinex-derivatives","SOLF0:USTF0",1743091858246,0.05288363,138.25,138.23,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743091858637,7.28838363,138.25,138.23,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743091858943,0.05288363,138.25,138.24,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743091860352,0.05288363,138.25,138.23,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743091860846,0.05288363,138.25,138.22,0.04914141]
["bitfinex-derivatives","SOLF0:USTF0",1743091861548,0.05288363,138.25,138.22,7.28544141]
["bitfinex-derivatives","SOLF0:USTF0",1743091862147,0.05288363,138.25,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1743091863352,7.28838363,138.25,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1743091863749,0.05288363,138.25,138.22,0.04914141]
["bitfinex-derivatives","SOLF0:USTF0",1743091864047,7.2358,138.24,138.22,0.04914141]
["bitfinex-derivatives","SOLF0:USTF0",1743091864348,7.2358,138.24,138.22,7.28574141]
["bitfinex-derivatives","SOLF0:USTF0",1743091864545,7.2358,138.24,138.22,0.04914141]
["bitfinex-derivatives","SOLF0:USTF0",1743091864744,7.2363,138.23,138.22,0.04914141]
["bitfinex-derivatives","SOLF0:USTF0",1743091865246,0.05288363,138.25,138.22,0.04914141]
["bitfinex-derivatives","SOLF0:USTF0",1743091866250,7.236,138.24,138.22,7.28564141]
["bitfinex-derivatives","SOLF0:USTF0",1743091866449,7.236,138.24,138.22,0.04914141]
["bitfinex-derivatives","SOLF0:USTF0",1743091867147,7.2363,138.23,138.22,0.04914141]
["bitfinex-derivatives","SOLF0:USTF0",1743091867348,0.05288363,138.25,138.22,0.04914141]
["bitfinex-derivatives","SOLF0:USTF0",1743091867755,7.2363,138.23,138.22,0.04914141]
["bitfinex-derivatives","SOLF0:USTF0",1743091877960,0.05288363,138.25,138.22,0.04914141]
["bitfinex-derivatives","SOLF0:USTF0",1743091878455,39.50364633,138.27,138.26,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743091878653,39.50364633,138.27,138.26,34.0947]
["bitfinex-derivatives","SOLF0:USTF0",1743091878853,33.20664633,138.27,138.26,34.0947]
["bitfinex-derivatives","SOLF0:USTF0",1743091880263,79.05308262,138.28,138.27,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743091880866,7.2313,138.33,138.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743091881358,137.47427229,138.34,138.3,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743091881559,130.24347229,138.34,138.3,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743091881762,130.24347229,138.34,138.29,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743091882061,0.05394679,138.33,138.31,0.05238703]
["bitfinex-derivatives","SOLF0:USTF0",1743091885658,7.28524679,138.33,138.31,0.05238703]
["bitfinex-derivatives","SOLF0:USTF0",1743091887461,7.2316,138.32,138.31,0.05238703]
["bitfinex-derivatives","SOLF0:USTF0",1743091891865,0.05394679,138.33,138.25,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1743091892170,26.84,138.34,138.26,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743091892363,7.2335,138.29,138.26,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743091892667,26.84,138.34,138.26,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743091893069,0.05418077,138.31,138.29,0.04808761]
["bitfinex-derivatives","SOLF0:USTF0",1743091893371,7.2329,138.3,138.29,0.04808761]
["bitfinex-derivatives","SOLF0:USTF0",1743091896166,7.28658077,138.31,138.29,0.04808761]
["bitfinex-derivatives","SOLF0:USTF0",1743091896372,0.05418077,138.31,138.29,0.04808761]
["bitfinex-derivatives","SOLF0:USTF0",1743091896871,7.28638077,138.31,138.29,0.04808761]
["bitfinex-derivatives","SOLF0:USTF0",1743091897268,0.05418077,138.31,138.29,0.04808761]
["bitfinex-derivatives","SOLF0:USTF0",1743091898171,7.2326,138.3,138.29,0.04808761]
["bitfinex-derivatives","SOLF0:USTF0",1743091899067,7.28658077,138.31,138.29,0.04808761]
["bitfinex-derivatives","SOLF0:USTF0",1743091901373,0.05418077,138.31,138.29,34.10118761]
["bitfinex-derivatives","SOLF0:USTF0",1743091904578,0.05418077,138.31,138.29,26.86808761]
["bitfinex-derivatives","SOLF0:USTF0",1743091905167,7.28658077,138.31,138.29,26.86808761]
["bitfinex-derivatives","SOLF0:USTF0",1743091906063,0.05418077,138.31,138.29,34.10118761]
["bitfinex-derivatives","SOLF0:USTF0",1743091906977,0.05418077,138.31,138.3,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743091908175,0.05418077,138.31,138.29,26.86808761]
["bitfinex-derivatives","SOLF0:USTF0",1743091908176,0.05418077,138.31,138.29,34.10098761]
["bitfinex-derivatives","SOLF0:USTF0",1743091910878,0.05418077,138.31,138.3,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743091912980,0.05418077,138.31,138.29,34.10098761]
["bitfinex-derivatives","SOLF0:USTF0",1743091913176,0.05418077,138.31,138.29,26.86808761]
["bitfinex-derivatives","SOLF0:USTF0",1743091913881,0.05418077,138.31,138.29,0.04808761]
["bitfinex-derivatives","SOLF0:USTF0",1743091914379,7.28668077,138.31,138.29,0.04808761]
["bitfinex-derivatives","SOLF0:USTF0",1743091914781,0.05418077,138.31,138.29,7.28088761]
["bitfinex-derivatives","SOLF0:USTF0",1743091915582,7.28658077,138.31,138.29,0.04808761]
["bitfinex-derivatives","SOLF0:USTF0",1743091918785,0.05418077,138.31,138.29,0.04808761]
["bitfinex-derivatives","SOLF0:USTF0",1743091920282,1.8931,138.36,138.29,0.04808761]
["bitfinex-derivatives","SOLF0:USTF0",1743091920474,40.76860417,138.37,138.29,0.04808761]
["bitfinex-derivatives","SOLF0:USTF0",1743091921078,10.96948,138.37,138.29,0.04808761]
["bitfinex-derivatives","SOLF0:USTF0",1743091921385,10.96948,138.37,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743091921580,10.96948,138.37,138.35,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1743091921789,10.96948,138.37,138.35,26.86932661]
["bitfinex-derivatives","SOLF0:USTF0",1743091924384,10.96948,138.37,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743091925592,10.96948,138.37,138.35,34.09912661]
["bitfinex-derivatives","SOLF0:USTF0",1743091925791,10.96948,138.37,138.35,26.86932661]
["bitfinex-derivatives","SOLF0:USTF0",1743091927489,10.96948,138.37,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743091932393,10.96948,138.37,138.35,34.09912661]
["bitfinex-derivatives","SOLF0:USTF0",1743091932598,10.96948,138.37,138.35,0.04932661]
["bitfinex-derivatives","SOLF0:USTF0",1743091934290,10.96948,138.37,138.35,26.84932661]
["bitfinex-derivatives","SOLF0:USTF0",1743091934487,13.03248,138.37,138.35,26.84932661]
["bitfinex-derivatives","SOLF0:USTF0",1743091934788,7.2295,138.36,138.35,26.84932661]
["bitfinex-derivatives","SOLF0:USTF0",1743091935188,7.2295,138.36,138.35,23.70252661]
["bitfinex-derivatives","SOLF0:USTF0",1743091935395,7.2305,138.35,138.33,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1743091935603,1.9118,138.36,138.33,257.033]
["bitfinex-derivatives","SOLF0:USTF0",1743091936005,7.2305,138.34,138.33,257.033]
["bitfinex-derivatives","SOLF0:USTF0",1743091936899,0.05500702,138.35,138.32,0.05176618]
["bitfinex-derivatives","SOLF0:USTF0",1743091937104,7.2311,138.33,138.32,0.05176618]
["bitfinex-derivatives","SOLF0:USTF0",1743091938004,0.05500702,138.35,138.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1743091938207,7.2326,138.3,138.28,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743091938507,26.8,138.35,138.27,286.86]
["bitfinex-derivatives","SOLF0:USTF0",1743091938702,7.232,138.32,138.29,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743091938906,26.8,138.35,138.29,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743091939301,7.2317,138.32,138.31,0.04622643]
["bitfinex-derivatives","SOLF0:USTF0",1743091942304,7.2822864,138.33,138.31,0.04622643]
["bitfinex-derivatives","SOLF0:USTF0",1743091942502,0.0509864,138.33,138.31,0.04622643]
["bitfinex-derivatives","SOLF0:USTF0",1743091942811,0.0509864,138.33,138.31,7.27802643]
["bitfinex-derivatives","SOLF0:USTF0",1743091943006,0.0509864,138.33,138.31,0.04622643]
["bitfinex-derivatives","SOLF0:USTF0",1743091943205,10.96948,138.37,138.32,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1743091944414,0.05043114,138.36,138.35,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743091944607,0.05043114,138.36,138.35,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1743091948105,7.27993114,138.36,138.35,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1743091948307,0.05043114,138.36,138.35,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1743091951315,0.05043114,138.36,138.35,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1743091951515,10.96948,138.37,138.35,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1743091952618,11.01515317,138.37,138.35,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1743091953219,11.01515317,138.37,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743091954220,11.01515317,138.37,138.35,34.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743091956121,403.58573436,138.49,138.35,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1743091956320,403.58573436,138.49,138.36,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743091956623,403.58573436,138.49,138.37,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1743091956822,403.58573436,138.49,138.4,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1743091957022,403.58573436,138.49,138.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1743091957324,0.05079891,138.46,138.44,0.0531921]
["bitfinex-derivatives","SOLF0:USTF0",1743091958018,7.2248,138.45,138.44,0.0531921]
["bitfinex-derivatives","SOLF0:USTF0",1743091961023,7.27529891,138.46,138.44,0.0531921]
["bitfinex-derivatives","SOLF0:USTF0",1743091962828,0.05079891,138.46,138.44,0.0531921]
["bitfinex-derivatives","SOLF0:USTF0",1743091963819,0.05079891,138.46,138.44,7.2782921]
["bitfinex-derivatives","SOLF0:USTF0",1743091964230,7.27509891,138.46,138.44,0.0531921]
["bitfinex-derivatives","SOLF0:USTF0",1743091965031,7.2248,138.45,138.44,0.0531921]
["bitfinex-derivatives","SOLF0:USTF0",1743091971134,7.2266,138.42,138.4,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1743091971432,2.0847,138.45,138.37,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1743091971631,2.0774,138.44,138.38,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743091971827,2.0774,138.44,138.37,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1743091972029,2.0774,138.44,138.37,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1743091972229,2.0774,138.44,138.37,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1743091972432,0.04958536,138.42,138.39,0.05438116]
["bitfinex-derivatives","SOLF0:USTF0",1743091972829,26.80958536,138.42,138.36,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743091973035,26.80958536,138.42,138.33,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743091973235,26.76,138.42,138.33,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743091973936,7.2298,138.36,138.33,33.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743091974335,7.28075275,138.36,138.33,26.81418852]
["bitfinex-derivatives","SOLF0:USTF0",1743091974635,7.28075275,138.36,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743091974936,7.28075275,138.36,138.33,26.81418852]
["bitfinex-derivatives","SOLF0:USTF0",1743091975138,7.2302,138.35,138.33,26.81418852]
["bitfinex-derivatives","SOLF0:USTF0",1743091975839,0.05095275,138.36,138.33,26.81418852]
["bitfinex-derivatives","SOLF0:USTF0",1743091976232,7.23,138.35,138.33,26.81418852]
["bitfinex-derivatives","SOLF0:USTF0",1743091976639,0.05095275,138.36,138.33,26.81418852]
["bitfinex-derivatives","SOLF0:USTF0",1743091976940,0.05095275,138.36,138.33,34.04498852]
["bitfinex-derivatives","SOLF0:USTF0",1743091977439,0.05095275,138.36,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743091978338,7.28045275,138.36,138.33,34.04508852]
["bitfinex-derivatives","SOLF0:USTF0",1743091980041,0.05095275,138.36,138.33,34.04508852]
["bitfinex-derivatives","SOLF0:USTF0",1743091982835,0.05095275,138.36,138.33,26.81418852]
["bitfinex-derivatives","SOLF0:USTF0",1743091983436,0.05095275,138.36,138.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1743091983842,364.0,138.43,138.33,26.81418852]
["bitfinex-derivatives","SOLF0:USTF0",1743091984035,2.0774,138.44,138.34,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1743091984530,108.86781452,138.46,138.34,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1743091984735,9.89451222,138.45,138.34,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1743091985143,0.05484896,138.41,138.38,0.04648611]
["bitfinex-derivatives","SOLF0:USTF0",1743091985343,7.2249,138.45,138.41,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743091985546,7.2249,138.45,138.42,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743091985744,0.04954173,138.44,138.42,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743091985943,0.04954173,138.44,138.42,26.80739328]
["bitfinex-derivatives","SOLF0:USTF0",1743091986343,7.27514173,138.44,138.42,26.80739328]
["bitfinex-derivatives","SOLF0:USTF0",1743091987848,7.2258,138.43,138.42,26.80739328]
["bitfinex-derivatives","SOLF0:USTF0",1743091989950,7.27494173,138.44,138.42,26.80739328]
["bitfinex-derivatives","SOLF0:USTF0",1743091990248,0.04954173,138.44,138.42,26.80739328]
["bitfinex-derivatives","SOLF0:USTF0",1743091990447,0.04954173,138.44,138.42,34.03349328]
["bitfinex-derivatives","SOLF0:USTF0",1743091991047,7.27494173,138.44,138.42,34.03349328]
["bitfinex-derivatives","SOLF0:USTF0",1743091991344,0.04954173,138.44,138.42,26.80739328]
["bitfinex-derivatives","SOLF0:USTF0",1743091991749,0.04954173,138.44,138.42,34.03339328]
["bitfinex-derivatives","SOLF0:USTF0",1743091993143,0.04954173,138.44,138.42,26.80739328]
["bitfinex-derivatives","SOLF0:USTF0",1743091993350,0.04954173,138.44,138.42,0.04739328]
["bitfinex-derivatives","SOLF0:USTF0",1743091993540,26.76,138.43,138.36,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743091993850,2.0834,138.42,138.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743091994353,2.0834,138.42,138.36,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743091994751,0.05006641,138.4,138.38,0.05023885]
["bitfinex-derivatives","SOLF0:USTF0",1743091995049,7.2279,138.39,138.38,0.05023885]
["bitfinex-derivatives","SOLF0:USTF0",1743091996149,7.2279,138.39,138.38,0.00196023]
["bitfinex-derivatives","SOLF0:USTF0",1743091998643,9.268,138.39,138.38,0.00196023]
["bitfinex-derivatives","SOLF0:USTF0",1743092003058,7.2279,138.39,138.38,0.00196023]
["bitfinex-derivatives","SOLF0:USTF0",1743092010360,26.97683169,138.39,138.38,0.00196023]
["bitfinex-derivatives","SOLF0:USTF0",1743092012758,7.2305,138.34,138.33,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1743092013758,7.2321,138.31,138.3,28.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743092014951,0.05366351,138.32,138.29,0.05020002]
["bitfinex-derivatives","SOLF0:USTF0",1743092014952,7.2326,138.3,138.29,0.05020002]
["bitfinex-derivatives","SOLF0:USTF0",1743092018367,19.87950552,138.3,138.29,0.05020002]
["bitfinex-derivatives","SOLF0:USTF0",1743092026275,7.2326,138.3,138.29,0.05020002]
["bitfinex-derivatives","SOLF0:USTF0",1743092030473,0.05366351,138.32,138.29,12.69710554]
["bitfinex-derivatives","SOLF0:USTF0",1743092030774,0.05366351,138.32,138.3,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743092030973,0.05366351,138.32,138.31,12.64690552]
["bitfinex-derivatives","SOLF0:USTF0",1743092032469,364.0,138.35,138.31,12.64690552]
["bitfinex-derivatives","SOLF0:USTF0",1743092032668,49.30141774,138.38,138.33,12.64690552]
["bitfinex-derivatives","SOLF0:USTF0",1743092032669,22.54141774,138.38,138.33,12.64690552]
["bitfinex-derivatives","SOLF0:USTF0",1743092032863,22.54141774,138.38,138.32,33.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743092032864,7.2301,138.35,138.32,33.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743092033073,9.89451222,138.38,138.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743092033775,0.05020539,138.36,138.34,0.04626108]
["bitfinex-derivatives","SOLF0:USTF0",1743092034473,7.23,138.35,138.34,0.04626108]
["bitfinex-derivatives","SOLF0:USTF0",1743092038676,7.28000539,138.36,138.34,0.04626108]
["bitfinex-derivatives","SOLF0:USTF0",1743092038881,0.05020539,138.36,138.34,0.04626108]
["bitfinex-derivatives","SOLF0:USTF0",1743092039082,0.05020539,138.36,138.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1743092039282,7.2278,138.4,138.35,48.55874889]
["bitfinex-derivatives","SOLF0:USTF0",1743092039476,7.2278,138.4,138.36,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743092039684,7.227,138.41,138.38,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743092039873,7.227,138.41,138.38,33.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743092040383,7.274956,138.41,138.38,34.01488764]
["bitfinex-derivatives","SOLF0:USTF0",1743092041984,7.274956,138.41,138.38,26.78668764]
["bitfinex-derivatives","SOLF0:USTF0",1743092043380,7.274956,138.41,138.38,34.01508764]
["bitfinex-derivatives","SOLF0:USTF0",1743092044382,7.2275,138.4,138.38,26.78668764]
["bitfinex-derivatives","SOLF0:USTF0",1743092044582,0.047956,138.41,138.38,26.78668764]
["bitfinex-derivatives","SOLF0:USTF0",1743092044972,7.2279,138.39,138.38,0.04668764]
["bitfinex-derivatives","SOLF0:USTF0",1743092050779,7.2277,138.4,138.38,0.04668764]
["bitfinex-derivatives","SOLF0:USTF0",1743092051180,7.275056,138.41,138.38,0.04668764]
["bitfinex-derivatives","SOLF0:USTF0",1743092051586,0.047956,138.41,138.38,0.04668764]
["bitfinex-derivatives","SOLF0:USTF0",1743092051788,7.2274,138.4,138.38,0.04668764]
["bitfinex-derivatives","SOLF0:USTF0",1743092052286,7.2279,138.39,138.38,0.04668764]
["bitfinex-derivatives","SOLF0:USTF0",1743092052986,0.047956,138.41,138.38,0.04668764]
["bitfinex-derivatives","SOLF0:USTF0",1743092053186,0.047956,138.41,138.38,26.76668764]
["bitfinex-derivatives","SOLF0:USTF0",1743092053582,7.275056,138.41,138.38,33.99478764]
["bitfinex-derivatives","SOLF0:USTF0",1743092054893,7.2275,138.4,138.38,26.76668764]
["bitfinex-derivatives","SOLF0:USTF0",1743092055089,0.047956,138.41,138.38,26.76668764]
["bitfinex-derivatives","SOLF0:USTF0",1743092056189,0.047956,138.41,138.38,46.51123653]
["bitfinex-derivatives","SOLF0:USTF0",1743092056388,0.047956,138.41,138.39,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1743092057096,0.047956,138.41,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743092057287,108.86781452,138.51,138.4,19.74454889]
["bitfinex-derivatives","SOLF0:USTF0",1743092057288,70.80426111,138.5,138.4,19.74454889]
["bitfinex-derivatives","SOLF0:USTF0",1743092057496,70.80426111,138.5,138.41,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743092057792,7.2252,138.45,138.42,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743092058197,7.2252,138.45,138.41,35.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743092058396,7.2255,138.44,138.42,0.04707878]
["bitfinex-derivatives","SOLF0:USTF0",1743092058892,0.0488191,138.45,138.42,0.04707878]
["bitfinex-derivatives","SOLF0:USTF0",1743092059595,7.2258,138.43,138.42,0.04707878]
["bitfinex-derivatives","SOLF0:USTF0",1743092066701,19.8515108,138.44,138.42,0.04707878]
["bitfinex-derivatives","SOLF0:USTF0",1743092067094,12.6260108,138.44,138.42,0.04707878]
["bitfinex-derivatives","SOLF0:USTF0",1743092067699,7.2258,138.43,138.42,0.04707878]
["bitfinex-derivatives","SOLF0:USTF0",1743092068298,19.8518108,138.44,138.42,0.04707878]
["bitfinex-derivatives","SOLF0:USTF0",1743092068604,0.0488191,138.45,138.43,12.6260108]
["bitfinex-derivatives","SOLF0:USTF0",1743092069007,0.0488191,138.45,138.44,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743092069797,0.0488191,138.45,138.43,19.8516108]
["bitfinex-derivatives","SOLF0:USTF0",1743092070198,0.0488191,138.45,138.43,12.6260108]
["bitfinex-derivatives","SOLF0:USTF0",1743092070499,0.0488191,138.45,138.42,26.74707878]
["bitfinex-derivatives","SOLF0:USTF0",1743092070806,7.2256,138.44,138.42,26.74707878]
["bitfinex-derivatives","SOLF0:USTF0",1743092072803,7.2739191,138.45,138.42,26.74707878]
["bitfinex-derivatives","SOLF0:USTF0",1743092074203,7.2739191,138.45,138.42,33.97337878]
["bitfinex-derivatives","SOLF0:USTF0",1743092076208,7.2253,138.44,138.42,33.97337878]
["bitfinex-derivatives","SOLF0:USTF0",1743092076704,7.2253,138.44,138.42,26.74707878]
["bitfinex-derivatives","SOLF0:USTF0",1743092077807,7.2258,138.43,138.42,26.74707878]
["bitfinex-derivatives","SOLF0:USTF0",1743092078305,0.0488191,138.45,138.42,26.74707878]
["bitfinex-derivatives","SOLF0:USTF0",1743092078510,7.2258,138.44,138.42,26.74707878]
["bitfinex-derivatives","SOLF0:USTF0",1743092078705,7.2258,138.44,138.42,33.97337878]
["bitfinex-derivatives","SOLF0:USTF0",1743092079709,7.2739191,138.45,138.42,33.97337878]
["bitfinex-derivatives","SOLF0:USTF0",1743092081408,0.0488191,138.45,138.42,26.74707878]
["bitfinex-derivatives","SOLF0:USTF0",1743092081611,0.0488191,138.45,138.43,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1743092082003,0.0488191,138.45,138.42,33.97317878]
["bitfinex-derivatives","SOLF0:USTF0",1743092082004,7.2736191,138.45,138.42,33.97317878]
["bitfinex-derivatives","SOLF0:USTF0",1743092085409,0.0488191,138.45,138.43,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743092085614,0.0488191,138.45,138.42,26.74707878]
["bitfinex-derivatives","SOLF0:USTF0",1743092086007,0.0488191,138.45,138.43,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743092089117,7.2737191,138.45,138.42,33.97317878]
["bitfinex-derivatives","SOLF0:USTF0",1743092089416,7.2737191,138.45,138.42,0.04707878]
["bitfinex-derivatives","SOLF0:USTF0",1743092089417,0.0488191,138.45,138.42,0.04707878]
["bitfinex-derivatives","SOLF0:USTF0",1743092089616,7.2258,138.43,138.42,0.04707878]
["bitfinex-derivatives","SOLF0:USTF0",1743092096716,7.2254,138.44,138.42,0.04707878]
["bitfinex-derivatives","SOLF0:USTF0",1743092096921,0.0488191,138.45,138.42,0.04707878]
["bitfinex-derivatives","SOLF0:USTF0",1743092097123,0.0488191,138.45,138.43,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092097621,0.0488191,138.45,138.44,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092098120,0.0488191,138.45,138.44,19.84991423]
["bitfinex-derivatives","SOLF0:USTF0",1743092100114,0.0488191,138.45,138.44,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743092100309,0.0488191,138.45,138.43,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092100521,0.0488191,138.45,138.42,12.67169301]
["bitfinex-derivatives","SOLF0:USTF0",1743092100722,7.2739191,138.45,138.42,12.67169301]
["bitfinex-derivatives","SOLF0:USTF0",1743092100923,7.2739191,138.45,138.42,19.89779301]
["bitfinex-derivatives","SOLF0:USTF0",1743092101123,0.0488191,138.45,138.42,12.67169301]
["bitfinex-derivatives","SOLF0:USTF0",1743092101423,0.0488191,138.45,138.43,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092101723,0.0488191,138.45,138.44,46.52991423]
["bitfinex-derivatives","SOLF0:USTF0",1743092103215,22.51912645,138.5,138.46,19.84871423]
["bitfinex-derivatives","SOLF0:USTF0",1743092103416,7.2233,138.48,138.46,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092103619,22.51912645,138.5,138.45,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092103823,22.51912645,138.5,138.44,33.905]
["bitfinex-derivatives","SOLF0:USTF0",1743092103824,12.62461423,138.47,138.44,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1743092104023,12.62461423,138.46,138.41,286.62]
["bitfinex-derivatives","SOLF0:USTF0",1743092104326,12.62461423,138.46,138.44,0.04803851]
["bitfinex-derivatives","SOLF0:USTF0",1743092104621,19.84941423,138.45,138.44,0.04803851]
["bitfinex-derivatives","SOLF0:USTF0",1743092109529,7.2248,138.45,138.44,12.67265274]
["bitfinex-derivatives","SOLF0:USTF0",1743092109823,0.05067609,138.47,138.44,12.67265274]
["bitfinex-derivatives","SOLF0:USTF0",1743092109824,7.2244,138.46,138.44,12.67265274]
["bitfinex-derivatives","SOLF0:USTF0",1743092110027,0.05067609,138.47,138.44,39.35265274]
["bitfinex-derivatives","SOLF0:USTF0",1743092110226,0.05067609,138.47,138.46,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092110429,0.05067609,138.47,138.46,19.84891423]
["bitfinex-derivatives","SOLF0:USTF0",1743092110821,0.05067609,138.47,138.46,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092111017,0.05067609,138.47,138.44,39.35265274]
["bitfinex-derivatives","SOLF0:USTF0",1743092111429,7.2246,138.46,138.44,39.35265274]
["bitfinex-derivatives","SOLF0:USTF0",1743092111726,0.05067609,138.47,138.44,39.35265274]
["bitfinex-derivatives","SOLF0:USTF0",1743092112324,0.05067609,138.47,138.46,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092113021,0.05067609,138.47,138.46,19.84891423]
["bitfinex-derivatives","SOLF0:USTF0",1743092114633,9.89451222,138.49,138.46,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092114929,52.21034859,138.54,138.48,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092115124,7.2219,138.51,138.48,39.30461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092115828,7.26837211,138.51,138.48,39.35891405]
["bitfinex-derivatives","SOLF0:USTF0",1743092117530,7.2223,138.5,138.48,39.35891405]
["bitfinex-derivatives","SOLF0:USTF0",1743092118720,0.04647211,138.51,138.48,39.35891405]
["bitfinex-derivatives","SOLF0:USTF0",1743092118933,0.04647211,138.51,138.5,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092119325,16.47081423,138.57,138.51,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1743092119526,3.8462,138.57,138.52,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092119723,16.47081423,138.57,138.51,39.28461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092119928,12.62461423,138.53,138.49,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1743092120127,12.62461423,138.52,138.49,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1743092120419,7.2222,138.5,138.49,259.93069732]
["bitfinex-derivatives","SOLF0:USTF0",1743092121633,7.2219,138.51,138.49,259.93069732]
["bitfinex-derivatives","SOLF0:USTF0",1743092121929,12.67366053,138.52,138.49,259.93069732]
["bitfinex-derivatives","SOLF0:USTF0",1743092122427,7.2222,138.5,138.49,259.93069732]
["bitfinex-derivatives","SOLF0:USTF0",1743092122733,7.2222,138.5,138.49,0.05069732]
["bitfinex-derivatives","SOLF0:USTF0",1743092127842,19.84681423,138.5,138.49,0.05069732]
["bitfinex-derivatives","SOLF0:USTF0",1743092128938,7.2222,138.5,138.49,0.05069732]
["bitfinex-derivatives","SOLF0:USTF0",1743092131254,7.2217,138.51,138.49,0.05069732]
["bitfinex-derivatives","SOLF0:USTF0",1743092131433,0.0490463,138.52,138.5,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092131640,0.0490463,138.52,138.51,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092132339,7.2705463,138.52,138.5,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092132847,7.2705463,138.52,138.5,19.84641423]
["bitfinex-derivatives","SOLF0:USTF0",1743092133145,7.2217,138.51,138.5,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092133337,7.2217,138.51,138.49,12.67531155]
["bitfinex-derivatives","SOLF0:USTF0",1743092133539,12.67366053,138.52,138.49,0.05069732]
["bitfinex-derivatives","SOLF0:USTF0",1743092133834,7.2222,138.5,138.49,0.05069732]
["bitfinex-derivatives","SOLF0:USTF0",1743092134034,0.0490463,138.52,138.49,12.67531155]
["bitfinex-derivatives","SOLF0:USTF0",1743092134237,7.2702463,138.52,138.5,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092135041,0.0490463,138.52,138.5,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092135246,0.0490463,138.52,138.49,12.67531155]
["bitfinex-derivatives","SOLF0:USTF0",1743092135752,7.2221,138.51,138.49,0.05069732]
["bitfinex-derivatives","SOLF0:USTF0",1743092136146,7.2222,138.5,138.49,0.05069732]
["bitfinex-derivatives","SOLF0:USTF0",1743092138050,12.67366053,138.52,138.49,0.05069732]
["bitfinex-derivatives","SOLF0:USTF0",1743092138051,0.0490463,138.52,138.49,12.67531155]
["bitfinex-derivatives","SOLF0:USTF0",1743092138349,0.0490463,138.52,138.5,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092138539,0.0490463,138.52,138.51,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743092139248,0.0490463,138.52,138.51,33.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743092139454,0.0490463,138.52,138.51,46.50631423]
["bitfinex-derivatives","SOLF0:USTF0",1743092140238,9.89451222,138.59,138.51,39.28461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092140448,22.51912645,138.59,138.54,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092140844,7.2188,138.57,138.54,19.84461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092141253,22.51912645,138.59,138.54,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092141446,0.04849856,138.57,138.54,0.04720318]
["bitfinex-derivatives","SOLF0:USTF0",1743092141647,7.2197,138.55,138.54,0.04720318]
["bitfinex-derivatives","SOLF0:USTF0",1743092141854,19.84431423,138.55,138.54,0.04720318]
["bitfinex-derivatives","SOLF0:USTF0",1743092142347,7.2197,138.55,138.54,0.04720318]
["bitfinex-derivatives","SOLF0:USTF0",1743092149959,0.04849856,138.57,138.54,0.04720318]
["bitfinex-derivatives","SOLF0:USTF0",1743092150159,0.04849856,138.57,138.55,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092150464,7.26749856,138.57,138.55,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092150865,0.04849856,138.57,138.55,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092151065,7.2191,138.56,138.55,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092151564,7.26729856,138.57,138.55,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092151862,0.04849856,138.57,138.55,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092152162,0.04849856,138.57,138.55,19.84391423]
["bitfinex-derivatives","SOLF0:USTF0",1743092152366,0.04849856,138.57,138.55,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092152965,7.26739856,138.57,138.55,19.84411423]
["bitfinex-derivatives","SOLF0:USTF0",1743092153466,7.26739856,138.57,138.55,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092153664,7.2191,138.56,138.55,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092155160,7.26729856,138.57,138.55,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092155366,0.04849856,138.57,138.55,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092155965,7.2191,138.56,138.55,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092156664,7.26749856,138.57,138.55,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092156966,7.26749856,138.57,138.55,19.84401423]
["bitfinex-derivatives","SOLF0:USTF0",1743092157265,0.04849856,138.57,138.55,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092159856,7.26719856,138.57,138.55,19.84391423]
["bitfinex-derivatives","SOLF0:USTF0",1743092160257,7.26719856,138.57,138.55,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092161067,7.2191,138.56,138.55,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092161260,0.04849856,138.57,138.54,12.67181741]
["bitfinex-derivatives","SOLF0:USTF0",1743092161660,0.04849856,138.57,138.55,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092161972,0.04849856,138.57,138.56,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092162463,39.24461423,138.64,138.56,39.24461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092162670,26.62,138.64,138.6,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092162968,7.2167,138.61,138.6,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092163181,72.89039238,138.66,138.6,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092163363,398.8483916,138.71,138.6,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092163364,10.10315672,138.71,138.7,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743092163562,109.82641743,138.72,138.7,46.45641423]
["bitfinex-derivatives","SOLF0:USTF0",1743092163770,109.82641743,138.72,138.7,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092163969,117.06010153,138.72,138.68,39.24461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092164169,122.47381576,138.72,138.7,0.0531448]
["bitfinex-derivatives","SOLF0:USTF0",1743092164473,124.47111576,138.72,138.7,0.0531448]
["bitfinex-derivatives","SOLF0:USTF0",1743092164666,124.47111576,138.72,138.66,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092164867,29.96223006,138.68,138.66,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092165268,29.96223006,138.68,138.67,7.96783258]
["bitfinex-derivatives","SOLF0:USTF0",1743092165875,0.05337226,138.69,138.67,7.96783258]
["bitfinex-derivatives","SOLF0:USTF0",1743092166074,299.62230069,138.73,138.68,39.24461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092166275,299.62230069,138.73,138.72,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092166981,299.62230069,138.73,138.72,20.57371906]
["bitfinex-derivatives","SOLF0:USTF0",1743092167571,299.62230069,138.73,138.72,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092168276,0.02255664,138.74,138.72,111.7391301]
["bitfinex-derivatives","SOLF0:USTF0",1743092169076,2.0798,138.78,138.72,111.7391301]
["bitfinex-derivatives","SOLF0:USTF0",1743092169277,2.0798,138.78,138.74,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092169675,12.62461423,138.76,138.73,107.0459338]
["bitfinex-derivatives","SOLF0:USTF0",1743092169975,7.2092,138.75,138.73,99.16511318]
["bitfinex-derivatives","SOLF0:USTF0",1743092170373,7.2097,138.74,138.73,99.16511318]
["bitfinex-derivatives","SOLF0:USTF0",1743092170578,7.2097,138.74,138.73,92.88571318]
["bitfinex-derivatives","SOLF0:USTF0",1743092171276,2.014,138.77,138.73,0.05059731]
["bitfinex-derivatives","SOLF0:USTF0",1743092171277,12.62461423,138.75,138.73,0.05059731]
["bitfinex-derivatives","SOLF0:USTF0",1743092171979,12.62461423,138.76,138.73,77.60558453]
["bitfinex-derivatives","SOLF0:USTF0",1743092172879,12.62461423,138.75,138.74,196.23033521]
["bitfinex-derivatives","SOLF0:USTF0",1743092173080,26.6,138.78,138.74,196.23033521]
["bitfinex-derivatives","SOLF0:USTF0",1743092173381,7.2092,138.75,138.74,196.23033521]
["bitfinex-derivatives","SOLF0:USTF0",1743092173772,19.83381423,138.75,138.74,196.23033521]
["bitfinex-derivatives","SOLF0:USTF0",1743092173973,19.83381423,138.75,138.74,107.21837682]
["bitfinex-derivatives","SOLF0:USTF0",1743092174275,7.2092,138.75,138.74,107.21837682]
["bitfinex-derivatives","SOLF0:USTF0",1743092174580,3.7385992,138.76,138.74,107.21837682]
["bitfinex-derivatives","SOLF0:USTF0",1743092174977,19.83381423,138.75,138.74,107.21837682]
["bitfinex-derivatives","SOLF0:USTF0",1743092175178,19.83381423,138.75,138.74,196.23033521]
["bitfinex-derivatives","SOLF0:USTF0",1743092175476,12.62461423,138.75,138.74,196.23033521]
["bitfinex-derivatives","SOLF0:USTF0",1743092176083,19.83381423,138.75,138.74,77.55498722]
["bitfinex-derivatives","SOLF0:USTF0",1743092177573,26.6,138.78,138.74,77.55498722]
["bitfinex-derivatives","SOLF0:USTF0",1743092177574,12.62461423,138.8,138.74,116.77960145]
["bitfinex-derivatives","SOLF0:USTF0",1743092177781,12.62461423,138.8,138.75,12.62461423]
["bitfinex-derivatives","SOLF0:USTF0",1743092177979,12.62461423,138.79,138.76,0.05222265]
["bitfinex-derivatives","SOLF0:USTF0",1743092178386,7.2086,138.77,138.76,0.05222265]
["bitfinex-derivatives","SOLF0:USTF0",1743092178870,12.62461423,138.81,138.76,12.67683688]
["bitfinex-derivatives","SOLF0:USTF0",1743092179270,12.62461423,138.81,138.77,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743092179671,7.2066,138.8,138.79,78.91375135]
["bitfinex-derivatives","SOLF0:USTF0",1743092180377,19.83121423,138.8,138.79,45.82005135]
["bitfinex-derivatives","SOLF0:USTF0",1743092181582,7.2066,138.8,138.79,45.82005135]
["bitfinex-derivatives","SOLF0:USTF0",1743092182085,7.2081,138.77,138.76,45.84705949]
["bitfinex-derivatives","SOLF0:USTF0",1743092182485,12.62461423,138.81,138.76,45.84705949]
["bitfinex-derivatives","SOLF0:USTF0",1743092182988,7.2077,138.78,138.76,45.84705949]
["bitfinex-derivatives","SOLF0:USTF0",1743092183179,12.62461423,138.81,138.76,45.84705949]
["bitfinex-derivatives","SOLF0:USTF0",1743092183993,7.2081,138.77,138.76,33.22244526]
["bitfinex-derivatives","SOLF0:USTF0",1743092184182,19.83271423,138.77,138.76,33.22244526]
["bitfinex-derivatives","SOLF0:USTF0",1743092186894,7.2081,138.77,138.76,33.22244526]
["bitfinex-derivatives","SOLF0:USTF0",1743092187390,7.2081,138.77,138.76,0.05222265]
["bitfinex-derivatives","SOLF0:USTF0",1743092187795,7.2081,138.77,138.76,2.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743092188587,9.1147,138.77,138.76,2.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743092188991,11.0301,138.77,138.76,2.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743092192003,7.2081,138.77,138.76,2.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743092193699,33.8081,138.77,138.76,2.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743092195407,7.2097,138.74,138.73,45.91813249]
["bitfinex-derivatives","SOLF0:USTF0",1743092197498,7.2102,138.73,138.72,9.9128647]
["bitfinex-derivatives","SOLF0:USTF0",1743092198007,7.2102,138.73,138.72,17.84597829]
["bitfinex-derivatives","SOLF0:USTF0",1743092200405,7.2102,138.73,138.72,7.98599965]
["bitfinex-derivatives","SOLF0:USTF0",1743092201104,7.2099,138.74,138.72,7.98599965]
["bitfinex-derivatives","SOLF0:USTF0",1743092201307,0.05090647,138.75,138.72,7.98599965]
["bitfinex-derivatives","SOLF0:USTF0",1743092201809,7.2101,138.74,138.73,7.93311359]
["bitfinex-derivatives","SOLF0:USTF0",1743092202111,383.63897158,138.8,138.73,7.93311359]
["bitfinex-derivatives","SOLF0:USTF0",1743092202410,4.0044,138.79,138.73,7.93311359]
["bitfinex-derivatives","SOLF0:USTF0",1743092202906,7.2097,138.74,138.73,7.93311359]
["bitfinex-derivatives","SOLF0:USTF0",1743092203112,4.0044,138.79,138.71,33.8109]
["bitfinex-derivatives","SOLF0:USTF0",1743092203312,19.63897158,138.78,138.72,0.04759936]
["bitfinex-derivatives","SOLF0:USTF0",1743092203502,7.2102,138.73,138.72,8.01430166]
["bitfinex-derivatives","SOLF0:USTF0",1743092204414,7.2102,138.73,138.72,0.04759936]
["bitfinex-derivatives","SOLF0:USTF0",1743092204599,7.2102,138.73,138.72,8.02342793]
["bitfinex-derivatives","SOLF0:USTF0",1743092206112,30.6044,138.79,138.72,27.66239951]
["bitfinex-derivatives","SOLF0:USTF0",1743092206316,30.6044,138.79,138.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1743092206503,50.24337158,138.79,138.72,8.02342793]
["bitfinex-derivatives","SOLF0:USTF0",1743092206705,50.24337158,138.79,138.74,7.97582857]
["bitfinex-derivatives","SOLF0:USTF0",1743092207021,7.2092,138.75,138.74,7.97582857]
["bitfinex-derivatives","SOLF0:USTF0",1743092207313,50.24337158,138.79,138.73,0.04983199]
["bitfinex-derivatives","SOLF0:USTF0",1743092207703,7.2101,138.74,138.73,0.04983199]
["bitfinex-derivatives","SOLF0:USTF0",1743092208109,7.2101,138.74,138.73,8.05700859]
["bitfinex-derivatives","SOLF0:USTF0",1743092215820,7.2101,138.74,138.73,8.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743092216412,9.2066,138.74,138.73,8.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743092216613,7.2123,138.69,138.68,47.97024458]
["bitfinex-derivatives","SOLF0:USTF0",1743092220223,7.2123,138.69,138.68,8.53033]
["bitfinex-derivatives","SOLF0:USTF0",1743092220526,7.2587214,138.7,138.68,8.53033]
["bitfinex-derivatives","SOLF0:USTF0",1743092220826,12.57152892,138.77,138.69,39.15152892]
["bitfinex-derivatives","SOLF0:USTF0",1743092221011,12.57152892,138.78,138.74,12.57152892]
["bitfinex-derivatives","SOLF0:USTF0",1743092221215,12.57152892,138.79,138.75,12.57152892]
["bitfinex-derivatives","SOLF0:USTF0",1743092221726,7.2094,138.75,138.72,33.7905]
["bitfinex-derivatives","SOLF0:USTF0",1743092221925,7.2094,138.75,138.74,12.57152892]
["bitfinex-derivatives","SOLF0:USTF0",1743092223020,7.2089,138.76,138.74,12.57152892]
["bitfinex-derivatives","SOLF0:USTF0",1743092223225,16.51602892,138.8,138.75,12.57152892]
["bitfinex-derivatives","SOLF0:USTF0",1743092223722,7.2085,138.77,138.75,12.57152892]
["bitfinex-derivatives","SOLF0:USTF0",1743092224526,7.2085,138.77,138.75,19.78062892]
["bitfinex-derivatives","SOLF0:USTF0",1743092224822,7.2079,138.78,138.75,19.78062892]
["bitfinex-derivatives","SOLF0:USTF0",1743092225022,14.53362892,138.8,138.75,12.57152892]
["bitfinex-derivatives","SOLF0:USTF0",1743092225223,12.57152892,138.8,138.75,46.36052892]
["bitfinex-derivatives","SOLF0:USTF0",1743092225424,7.2082,138.77,138.75,39.15152892]
["bitfinex-derivatives","SOLF0:USTF0",1743092225625,7.2082,138.77,138.76,12.57152892]
["bitfinex-derivatives","SOLF0:USTF0",1743092226722,12.57152892,138.8,138.75,39.15152892]
["bitfinex-derivatives","SOLF0:USTF0",1743092226925,12.57152892,138.81,138.76,12.57152892]
["bitfinex-derivatives","SOLF0:USTF0",1743092227225,7.2081,138.78,138.76,12.57152892]
["bitfinex-derivatives","SOLF0:USTF0",1743092227527,7.2081,138.78,138.77,0.04598094]
["bitfinex-derivatives","SOLF0:USTF0",1743092228117,19.77962892,138.78,138.77,0.04598094]
["bitfinex-derivatives","SOLF0:USTF0",1743092228324,19.77962892,138.78,138.77,8.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743092228625,7.2102,138.73,138.72,40.06159813]
["bitfinex-derivatives","SOLF0:USTF0",1743092228828,19.78172892,138.73,138.72,40.06159813]
["bitfinex-derivatives","SOLF0:USTF0",1743092229033,19.78172892,138.73,138.72,47.97213337]
["bitfinex-derivatives","SOLF0:USTF0",1743092229515,7.2102,138.73,138.72,47.97213337]
["bitfinex-derivatives","SOLF0:USTF0",1743092230021,19.78172892,138.73,138.72,47.97213337]
["bitfinex-derivatives","SOLF0:USTF0",1743092231028,7.2102,138.73,138.72,47.97213337]
["bitfinex-derivatives","SOLF0:USTF0",1743092231531,7.2102,138.73,138.72,7.91053524]
["bitfinex-derivatives","SOLF0:USTF0",1743092233031,0.04823689,138.74,138.72,7.91053524]
["bitfinex-derivatives","SOLF0:USTF0",1743092233431,0.04823689,138.74,138.73,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743092233621,0.04823689,138.74,138.73,7.91053524]
["bitfinex-derivatives","SOLF0:USTF0",1743092235139,0.04823689,138.74,138.73,15.12073524]
["bitfinex-derivatives","SOLF0:USTF0",1743092235739,383.64688591,138.81,138.75,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1743092235740,410.22688591,138.81,138.75,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1743092235929,46.22688591,138.81,138.76,7.91053524]
["bitfinex-derivatives","SOLF0:USTF0",1743092236236,7.2079,138.78,138.76,7.91053524]
["bitfinex-derivatives","SOLF0:USTF0",1743092236640,7.2079,138.78,138.77,7.91053524]
["bitfinex-derivatives","SOLF0:USTF0",1743092238652,7.2079,138.78,138.77,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743092238854,7.2081,138.77,138.76,0.05251256]
["bitfinex-derivatives","SOLF0:USTF0",1743092239446,7.2102,138.73,138.72,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1743092240549,7.2099,138.74,138.72,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1743092240747,0.05024513,138.74,138.71,0.04692656]
["bitfinex-derivatives","SOLF0:USTF0",1743092241451,0.05024513,138.74,138.71,19.69381247]
["bitfinex-derivatives","SOLF0:USTF0",1743092241654,0.05024513,138.74,138.72,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1743092241852,0.05024513,138.74,138.71,19.69381247]
["bitfinex-derivatives","SOLF0:USTF0",1743092242748,7.26024513,138.74,138.72,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743092242951,7.26024513,138.74,138.71,19.69381247]
["bitfinex-derivatives","SOLF0:USTF0",1743092242952,0.05024513,138.74,138.71,19.69381247]
["bitfinex-derivatives","SOLF0:USTF0",1743092243156,0.05024513,138.74,138.73,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743092243453,0.05024513,138.74,138.73,33.7902]
["bitfinex-derivatives","SOLF0:USTF0",1743092243652,26.58,138.78,138.75,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743092243653,7.2081,138.78,138.75,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743092243853,7.2081,138.78,138.73,46.22688591]
["bitfinex-derivatives","SOLF0:USTF0",1743092244057,19.64688591,138.81,138.73,46.22688591]
["bitfinex-derivatives","SOLF0:USTF0",1743092244352,19.64688591,138.81,138.75,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743092244743,19.64688591,138.81,138.77,0.04987975]
["bitfinex-derivatives","SOLF0:USTF0",1743092244948,7.2081,138.78,138.77,0.04987975]
["bitfinex-derivatives","SOLF0:USTF0",1743092245950,7.2073,138.79,138.77,0.04987975]
["bitfinex-derivatives","SOLF0:USTF0",1743092246254,3.9962,138.82,138.77,0.04987975]
["bitfinex-derivatives","SOLF0:USTF0",1743092247152,14.4067,138.87,138.77,0.04987975]
["bitfinex-derivatives","SOLF0:USTF0",1743092247153,14.4074,138.86,138.77,19.69676566]
["bitfinex-derivatives","SOLF0:USTF0",1743092247343,14.4074,138.86,138.77,19.64688591]
["bitfinex-derivatives","SOLF0:USTF0",1743092247548,7.2061,138.81,138.8,0.04573804]
["bitfinex-derivatives","SOLF0:USTF0",1743092252762,9.0907,138.81,138.8,0.04573804]
["bitfinex-derivatives","SOLF0:USTF0",1743092254263,28.73758591,138.81,138.8,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743092261577,9.0907,138.81,138.8,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743092261774,7.2061,138.81,138.8,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743092264985,26.85298591,138.81,138.8,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743092266477,28.84478591,138.81,138.8,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743092266976,7.2087,138.76,138.75,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1743092267287,19.64688591,138.79,138.73,36.57539953]
["bitfinex-derivatives","SOLF0:USTF0",1743092267482,7.2089,138.76,138.73,36.57539953]
["bitfinex-derivatives","SOLF0:USTF0",1743092267779,7.2089,138.76,138.73,43.78539953]
["bitfinex-derivatives","SOLF0:USTF0",1743092268383,7.25437743,138.76,138.73,33.81872337]
["bitfinex-derivatives","SOLF0:USTF0",1743092268576,7.2092,138.75,138.73,33.81872337]
["bitfinex-derivatives","SOLF0:USTF0",1743092271890,0.04547743,138.76,138.73,26.60872337]
["bitfinex-derivatives","SOLF0:USTF0",1743092272496,7.2095,138.75,138.73,26.60872337]
["bitfinex-derivatives","SOLF0:USTF0",1743092272791,7.2095,138.75,138.73,33.81882337]
["bitfinex-derivatives","SOLF0:USTF0",1743092272995,7.2095,138.75,138.73,46.38433797]
["bitfinex-derivatives","SOLF0:USTF0",1743092273288,0.04547743,138.76,138.73,46.38433797]
["bitfinex-derivatives","SOLF0:USTF0",1743092273481,7.25447743,138.76,138.73,46.38433797]
["bitfinex-derivatives","SOLF0:USTF0",1743092274593,7.25447743,138.76,138.74,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743092275592,0.04547743,138.76,138.75,19.7747146]
["bitfinex-derivatives","SOLF0:USTF0",1743092276992,0.04547743,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743092279600,0.04547743,138.76,138.74,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743092280200,0.04547743,138.76,138.73,86.29661711]
["bitfinex-derivatives","SOLF0:USTF0",1743092280401,0.04547743,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743092281801,0.04547743,138.76,138.73,86.29661711]
["bitfinex-derivatives","SOLF0:USTF0",1743092281802,0.04547743,138.76,138.74,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743092282393,0.04547743,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743092282799,0.04547743,138.76,138.73,86.29661711]
["bitfinex-derivatives","SOLF0:USTF0",1743092283099,7.25417743,138.76,138.74,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743092283294,0.04547743,138.76,138.74,10.01539953]
["bitfinex-derivatives","SOLF0:USTF0",1743092283702,0.04547743,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743092284100,1.8883,138.8,138.77,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743092284402,19.62629561,138.87,138.77,19.62629561]
["bitfinex-derivatives","SOLF0:USTF0",1743092284601,3.9077,138.86,138.77,19.62629561]
["bitfinex-derivatives","SOLF0:USTF0",1743092284799,3.9077,138.86,138.79,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743092284994,30.4677,138.86,138.79,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743092285490,30.4677,138.86,138.81,0.05195225]
["bitfinex-derivatives","SOLF0:USTF0",1743092286801,19.62629561,138.85,138.81,0.05195225]
["bitfinex-derivatives","SOLF0:USTF0",1743092287003,3.9077,138.86,138.81,0.05195225]
["bitfinex-derivatives","SOLF0:USTF0",1743092287597,3.9077,138.86,138.81,19.67824786]
["bitfinex-derivatives","SOLF0:USTF0",1743092287901,1.9212,138.86,138.81,19.67824786]
["bitfinex-derivatives","SOLF0:USTF0",1743092288101,1.9212,138.86,138.82,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1743092288698,1.9212,138.86,138.81,19.67824786]
["bitfinex-derivatives","SOLF0:USTF0",1743092288902,1.9212,138.86,138.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1743092289303,9.1251,138.86,138.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1743092289599,1.9212,138.86,138.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1743092289804,7.2042,138.85,138.81,0.05195225]
["bitfinex-derivatives","SOLF0:USTF0",1743092290606,1.9212,138.86,138.81,0.05195225]
["bitfinex-derivatives","SOLF0:USTF0",1743092291600,9.1249,138.86,138.81,0.05195225]
["bitfinex-derivatives","SOLF0:USTF0",1743092292104,1.9212,138.86,138.81,0.05195225]
["bitfinex-derivatives","SOLF0:USTF0",1743092293106,9.1249,138.86,138.81,0.05195225]
["bitfinex-derivatives","SOLF0:USTF0",1743092293500,1.9212,138.86,138.81,19.67824786]
["bitfinex-derivatives","SOLF0:USTF0",1743092293705,46.18629561,138.91,138.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1743092294205,19.62629561,138.91,138.85,0.04803707]
["bitfinex-derivatives","SOLF0:USTF0",1743092294402,46.18629561,138.91,138.85,0.04803707]
["bitfinex-derivatives","SOLF0:USTF0",1743092294707,19.62629561,138.89,138.85,0.04803707]
["bitfinex-derivatives","SOLF0:USTF0",1743092294913,7.2032,138.87,138.85,0.04803707]
["bitfinex-derivatives","SOLF0:USTF0",1743092295107,19.62629561,138.89,138.85,0.04803707]
["bitfinex-derivatives","SOLF0:USTF0",1743092295509,7.2035,138.86,138.85,0.04803707]
["bitfinex-derivatives","SOLF0:USTF0",1743092296110,7.2032,138.87,138.85,0.04803707]
["bitfinex-derivatives","SOLF0:USTF0",1743092296813,7.2025,138.88,138.85,0.04803707]
["bitfinex-derivatives","SOLF0:USTF0",1743092298011,7.2022,138.89,138.85,0.04803707]
["bitfinex-derivatives","SOLF0:USTF0",1743092298209,46.18629561,138.91,138.85,0.04803707]
["bitfinex-derivatives","SOLF0:USTF0",1743092298911,7.2028,138.88,138.85,0.04803707]
["bitfinex-derivatives","SOLF0:USTF0",1743092299317,7.2025,138.88,138.85,0.04803707]
["bitfinex-derivatives","SOLF0:USTF0",1743092299915,7.2031,138.87,138.85,0.04803707]
["bitfinex-derivatives","SOLF0:USTF0",1743092300719,7.2026,138.88,138.85,0.04803707]
["bitfinex-derivatives","SOLF0:USTF0",1743092301021,12.54580112,138.89,138.85,0.04803707]
["bitfinex-derivatives","SOLF0:USTF0",1743092302017,12.54580112,138.88,138.85,0.04803707]
["bitfinex-derivatives","SOLF0:USTF0",1743092302322,12.54580112,138.87,138.85,0.04803707]
["bitfinex-derivatives","SOLF0:USTF0",1743092303121,7.2035,138.86,138.85,0.04803707]
["bitfinex-derivatives","SOLF0:USTF0",1743092303620,19.74930112,138.86,138.85,0.04803707]
["bitfinex-derivatives","SOLF0:USTF0",1743092303918,12.54580112,138.86,138.79,66.60159813]
["bitfinex-derivatives","SOLF0:USTF0",1743092304118,12.54580112,138.83,138.79,66.60159813]
["bitfinex-derivatives","SOLF0:USTF0",1743092304519,12.54580112,138.82,138.79,40.06159813]
["bitfinex-derivatives","SOLF0:USTF0",1743092304720,7.2066,138.8,138.79,40.06159813]
["bitfinex-derivatives","SOLF0:USTF0",1743092304920,7.2066,138.8,138.79,40.11521738]
["bitfinex-derivatives","SOLF0:USTF0",1743092305723,7.2066,138.8,138.79,0.05361925]
["bitfinex-derivatives","SOLF0:USTF0",1743092307023,0.04820447,138.82,138.79,0.05361925]
["bitfinex-derivatives","SOLF0:USTF0",1743092307222,0.04820447,138.82,138.8,46.16015316]
["bitfinex-derivatives","SOLF0:USTF0",1743092309123,7.25370447,138.82,138.8,46.16015316]
["bitfinex-derivatives","SOLF0:USTF0",1743092311240,0.04820447,138.82,138.8,46.16015316]
["bitfinex-derivatives","SOLF0:USTF0",1743092312943,7.25370447,138.82,138.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1743092313340,0.04820447,138.82,138.79,0.05361925]
["bitfinex-derivatives","SOLF0:USTF0",1743092313642,7.2066,138.8,138.79,26.59361925]
["bitfinex-derivatives","SOLF0:USTF0",1743092316945,0.04820447,138.82,138.79,26.59361925]
["bitfinex-derivatives","SOLF0:USTF0",1743092317248,0.04820447,138.82,138.8,19.62015316]
["bitfinex-derivatives","SOLF0:USTF0",1743092319249,0.04820447,138.82,138.79,26.59361925]
["bitfinex-derivatives","SOLF0:USTF0",1743092320052,7.25400447,138.82,138.79,26.59361925]
["bitfinex-derivatives","SOLF0:USTF0",1743092320351,7.25400447,138.82,138.79,66.65521738]
["bitfinex-derivatives","SOLF0:USTF0",1743092320843,7.2064,138.81,138.79,66.65521738]
["bitfinex-derivatives","SOLF0:USTF0",1743092321151,0.04820447,138.82,138.79,66.65521738]
["bitfinex-derivatives","SOLF0:USTF0",1743092321552,7.25400447,138.82,138.79,66.65521738]
["bitfinex-derivatives","SOLF0:USTF0",1743092322954,7.25400447,138.82,138.79,26.59361925]
["bitfinex-derivatives","SOLF0:USTF0",1743092326454,0.04820447,138.82,138.79,26.59361925]
["bitfinex-derivatives","SOLF0:USTF0",1743092326759,0.04820447,138.82,138.8,19.62015316]
["bitfinex-derivatives","SOLF0:USTF0",1743092327056,0.04820447,138.82,138.81,12.5492184]
["bitfinex-derivatives","SOLF0:USTF0",1743092327649,0.04820447,138.82,138.81,19.7553184]
["bitfinex-derivatives","SOLF0:USTF0",1743092328157,0.04820447,138.82,138.81,12.5492184]
["bitfinex-derivatives","SOLF0:USTF0",1743092328557,0.04820447,138.82,138.81,19.7553184]
["bitfinex-derivatives","SOLF0:USTF0",1743092331958,7.2035,138.86,138.83,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743092332155,12.5492184,138.88,138.83,46.2940184]
["bitfinex-derivatives","SOLF0:USTF0",1743092332661,7.204,138.85,138.83,46.2940184]
["bitfinex-derivatives","SOLF0:USTF0",1743092333063,7.204,138.85,138.83,46.34309143]
["bitfinex-derivatives","SOLF0:USTF0",1743092335665,7.204,138.85,138.83,39.13829143]
["bitfinex-derivatives","SOLF0:USTF0",1743092336464,7.2038,138.86,138.83,39.13829143]
["bitfinex-derivatives","SOLF0:USTF0",1743092336666,7.2038,138.86,138.84,12.5492184]
["bitfinex-derivatives","SOLF0:USTF0",1743092336965,7.2038,138.86,138.84,19.7537184]
["bitfinex-derivatives","SOLF0:USTF0",1743092337463,7.204,138.85,138.83,33.79377303]
["bitfinex-derivatives","SOLF0:USTF0",1743092337662,7.204,138.85,138.83,46.34299143]
["bitfinex-derivatives","SOLF0:USTF0",1743092337862,2.1615,138.87,138.83,46.34299143]
["bitfinex-derivatives","SOLF0:USTF0",1743092338063,7.2036,138.86,138.83,46.34309143]
["bitfinex-derivatives","SOLF0:USTF0",1743092339367,7.2041,138.85,138.83,46.34309143]
["bitfinex-derivatives","SOLF0:USTF0",1743092340264,7.2045,138.84,138.83,0.04907303]
["bitfinex-derivatives","SOLF0:USTF0",1743092343465,12.5492184,138.88,138.83,26.56907303]
["bitfinex-derivatives","SOLF0:USTF0",1743092343664,14.8058184,138.9,138.84,12.5492184]
["bitfinex-derivatives","SOLF0:USTF0",1743092343970,14.8058184,138.9,138.86,12.5492184]
["bitfinex-derivatives","SOLF0:USTF0",1743092344264,7.2027,138.88,138.86,12.5492184]
["bitfinex-derivatives","SOLF0:USTF0",1743092344468,7.2027,138.88,138.87,0.05034626]
["bitfinex-derivatives","SOLF0:USTF0",1743092344769,14.8058184,138.9,138.87,0.05034626]
["bitfinex-derivatives","SOLF0:USTF0",1743092345272,7.2019,138.89,138.87,0.05034626]
["bitfinex-derivatives","SOLF0:USTF0",1743092345566,14.8058184,138.9,138.87,0.05034626]
["bitfinex-derivatives","SOLF0:USTF0",1743092345970,7.2024,138.88,138.87,0.05034626]
["bitfinex-derivatives","SOLF0:USTF0",1743092352973,12.5492184,138.94,138.87,39.11956466]
["bitfinex-derivatives","SOLF0:USTF0",1743092353170,14.8234184,138.94,138.89,12.5492184]
["bitfinex-derivatives","SOLF0:USTF0",1743092353567,14.8234184,138.94,138.9,0.04710947]
["bitfinex-derivatives","SOLF0:USTF0",1743092353765,12.5492184,138.92,138.9,0.04710947]
["bitfinex-derivatives","SOLF0:USTF0",1743092353971,39.0692184,138.91,138.85,12.5492184]
["bitfinex-derivatives","SOLF0:USTF0",1743092354274,12.5492184,138.89,138.85,12.5492184]
["bitfinex-derivatives","SOLF0:USTF0",1743092355276,7.2031,138.87,138.86,0.05162416]
["bitfinex-derivatives","SOLF0:USTF0",1743092355871,19.7523184,138.87,138.86,0.05162416]
["bitfinex-derivatives","SOLF0:USTF0",1743092356573,0.05042475,138.88,138.87,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743092356776,0.05042475,138.88,138.87,19.7521184]
["bitfinex-derivatives","SOLF0:USTF0",1743092356975,0.05042475,138.88,138.86,19.80404256]
["bitfinex-derivatives","SOLF0:USTF0",1743092357480,7.25282475,138.88,138.86,19.80404256]
["bitfinex-derivatives","SOLF0:USTF0",1743092357679,7.25282475,138.88,138.86,7.25482416]
["bitfinex-derivatives","SOLF0:USTF0",1743092357882,0.05042475,138.88,138.86,7.25482416]
["bitfinex-derivatives","SOLF0:USTF0",1743092359076,0.05042475,138.88,138.86,19.80404256]
["bitfinex-derivatives","SOLF0:USTF0",1743092360583,7.25282475,138.88,138.86,19.80404256]
["bitfinex-derivatives","SOLF0:USTF0",1743092360778,0.05042475,138.88,138.86,0.05162416]
["bitfinex-derivatives","SOLF0:USTF0",1743092360986,0.05042475,138.88,138.82,10.01539953]
["bitfinex-derivatives","SOLF0:USTF0",1743092360987,12.5492184,138.87,138.82,10.01539953]
["bitfinex-derivatives","SOLF0:USTF0",1743092361177,12.5492184,138.87,138.83,40.06159813]
["bitfinex-derivatives","SOLF0:USTF0",1743092361483,12.5492184,138.85,138.83,40.06159813]
["bitfinex-derivatives","SOLF0:USTF0",1743092361981,7.2049,138.84,138.83,40.06159813]
["bitfinex-derivatives","SOLF0:USTF0",1743092362182,7.2049,138.84,138.83,40.11311799]
["bitfinex-derivatives","SOLF0:USTF0",1743092362682,7.2049,138.84,138.83,33.36601799]
["bitfinex-derivatives","SOLF0:USTF0",1743092362879,19.7541184,138.84,138.83,23.24611799]
["bitfinex-derivatives","SOLF0:USTF0",1743092363180,7.205,138.83,138.82,80.12319628]
["bitfinex-derivatives","SOLF0:USTF0",1743092363385,33.725,138.83,138.82,80.12319628]
["bitfinex-derivatives","SOLF0:USTF0",1743092363587,26.52,138.83,138.79,29.94163307]
["bitfinex-derivatives","SOLF0:USTF0",1743092363984,7.2069,138.8,138.79,29.94163307]
["bitfinex-derivatives","SOLF0:USTF0",1743092365375,7.25435286,138.81,138.79,29.94163307]
["bitfinex-derivatives","SOLF0:USTF0",1743092365578,0.04805286,138.81,138.79,29.94163307]
["bitfinex-derivatives","SOLF0:USTF0",1743092365985,7.2066,138.8,138.79,29.94163307]
["bitfinex-derivatives","SOLF0:USTF0",1743092366786,7.2066,138.8,138.78,0.05147294]
["bitfinex-derivatives","SOLF0:USTF0",1743092367086,7.2071,138.79,138.78,0.05147294]
["bitfinex-derivatives","SOLF0:USTF0",1743092370088,7.2068,138.8,138.78,0.05147294]
["bitfinex-derivatives","SOLF0:USTF0",1743092371185,7.2071,138.79,138.78,0.05147294]
["bitfinex-derivatives","SOLF0:USTF0",1743092371690,7.2068,138.8,138.78,0.05147294]
["bitfinex-derivatives","SOLF0:USTF0",1743092371886,0.04805286,138.81,138.78,0.05147294]
["bitfinex-derivatives","SOLF0:USTF0",1743092372692,7.2071,138.79,138.78,0.05147294]
["bitfinex-derivatives","SOLF0:USTF0",1743092374483,0.04805286,138.81,138.78,7.25867294]
["bitfinex-derivatives","SOLF0:USTF0",1743092374690,0.04805286,138.81,138.78,0.05147294]
["bitfinex-derivatives","SOLF0:USTF0",1743092375191,0.04805286,138.81,138.79,19.6221399]
["bitfinex-derivatives","SOLF0:USTF0",1743092375393,390.52,138.87,138.79,21.7125399]
["bitfinex-derivatives","SOLF0:USTF0",1743092375781,364.0,138.87,138.79,21.7125399]
["bitfinex-derivatives","SOLF0:USTF0",1743092375988,7.2053,138.83,138.8,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743092376293,19.6221399,138.86,138.79,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743092376494,0.05444814,138.83,138.8,0.05024352]
["bitfinex-derivatives","SOLF0:USTF0",1743092377393,7.2061,138.81,138.8,0.05024352]
["bitfinex-derivatives","SOLF0:USTF0",1743092378584,0.05444814,138.83,138.8,0.05024352]
["bitfinex-derivatives","SOLF0:USTF0",1743092378585,7.2057,138.82,138.8,0.05024352]
["bitfinex-derivatives","SOLF0:USTF0",1743092378893,0.05444814,138.83,138.8,0.05024352]
["bitfinex-derivatives","SOLF0:USTF0",1743092379094,0.05444814,138.83,138.8,7.25674352]
["bitfinex-derivatives","SOLF0:USTF0",1743092379798,7.25984814,138.83,138.8,7.25674352]
["bitfinex-derivatives","SOLF0:USTF0",1743092380299,7.2056,138.82,138.8,7.25674352]
["bitfinex-derivatives","SOLF0:USTF0",1743092380596,0.05444814,138.83,138.8,7.25674352]
["bitfinex-derivatives","SOLF0:USTF0",1743092380792,7.25974814,138.83,138.8,7.25674352]
["bitfinex-derivatives","SOLF0:USTF0",1743092381398,7.25974814,138.83,138.81,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1743092381696,0.05444814,138.83,138.81,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1743092381891,0.05444814,138.83,138.8,0.05024352]
["bitfinex-derivatives","SOLF0:USTF0",1743092382087,0.05444814,138.83,138.8,7.25654352]
["bitfinex-derivatives","SOLF0:USTF0",1743092382293,7.25974814,138.83,138.8,7.25654352]
["bitfinex-derivatives","SOLF0:USTF0",1743092382696,7.25974814,138.83,138.81,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1743092383300,0.05444814,138.83,138.81,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1743092384404,0.05444814,138.83,138.82,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1743092387107,0.05444814,138.83,138.82,19.75815301]
["bitfinex-derivatives","SOLF0:USTF0",1743092388595,7.2043,138.85,138.82,19.75815301]
["bitfinex-derivatives","SOLF0:USTF0",1743092389404,7.2043,138.85,138.83,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1743092389905,7.2046,138.84,138.82,12.55265301]
["bitfinex-derivatives","SOLF0:USTF0",1743092390306,7.2061,138.81,138.8,26.57024352]
["bitfinex-derivatives","SOLF0:USTF0",1743092390501,12.55549532,138.83,138.8,26.57024352]
["bitfinex-derivatives","SOLF0:USTF0",1743092390898,7.25144724,138.82,138.8,26.57024352]
["bitfinex-derivatives","SOLF0:USTF0",1743092391095,7.2059,138.82,138.8,26.57024352]
["bitfinex-derivatives","SOLF0:USTF0",1743092391296,7.2061,138.81,138.8,26.57024352]
["bitfinex-derivatives","SOLF0:USTF0",1743092391610,0.04879185,138.82,138.8,39.1242641]
["bitfinex-derivatives","SOLF0:USTF0",1743092391793,0.04879185,138.82,138.81,12.55402058]
["bitfinex-derivatives","SOLF0:USTF0",1743092393107,0.04879185,138.82,138.81,19.76012058]
["bitfinex-derivatives","SOLF0:USTF0",1743092393405,0.04879185,138.82,138.81,12.55402058]
["bitfinex-derivatives","SOLF0:USTF0",1743092393619,0.04879185,138.82,138.8,39.1242641]
["bitfinex-derivatives","SOLF0:USTF0",1743092394911,0.04879185,138.82,138.81,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743092395712,0.04879185,138.82,138.8,0.05024352]
["bitfinex-derivatives","SOLF0:USTF0",1743092396198,7.25459185,138.82,138.8,7.25674352]
["bitfinex-derivatives","SOLF0:USTF0",1743092396711,0.04879185,138.82,138.81,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743092397811,7.25449185,138.82,138.8,0.05024352]
["bitfinex-derivatives","SOLF0:USTF0",1743092398513,7.25449185,138.82,138.8,7.25674352]
["bitfinex-derivatives","SOLF0:USTF0",1743092398712,7.2061,138.81,138.8,0.05024352]
["bitfinex-derivatives","SOLF0:USTF0",1743092401012,12.55402058,138.88,138.8,26.55024352]
["bitfinex-derivatives","SOLF0:USTF0",1743092401198,12.55402058,138.88,138.83,12.55402058]
["bitfinex-derivatives","SOLF0:USTF0",1743092401399,12.55402058,138.88,138.83,39.05402058]
["bitfinex-derivatives","SOLF0:USTF0",1743092401813,7.2032,138.87,138.84,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743092402008,12.55402058,138.86,138.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1743092402210,26.5,138.9,138.84,0.05359687]
["bitfinex-derivatives","SOLF0:USTF0",1743092402412,12.55402058,138.87,138.84,0.05359687]
["bitfinex-derivatives","SOLF0:USTF0",1743092402715,12.55402058,138.89,138.84,0.05359687]
["bitfinex-derivatives","SOLF0:USTF0",1743092402913,7.203,138.87,138.85,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743092404310,7.2036,138.86,138.84,7.25779687]
["bitfinex-derivatives","SOLF0:USTF0",1743092404913,7.204,138.85,138.84,0.05359687]
["bitfinex-derivatives","SOLF0:USTF0",1743092408716,26.80546489,138.85,138.84,0.05359687]
["bitfinex-derivatives","SOLF0:USTF0",1743092409110,7.204,138.85,138.84,0.05359687]
["bitfinex-derivatives","SOLF0:USTF0",1743092409715,364.0,138.92,138.84,46.15506176]
["bitfinex-derivatives","SOLF0:USTF0",1743092409916,34.90086489,138.93,138.84,46.15506176]
["bitfinex-derivatives","SOLF0:USTF0",1743092410120,61.40086489,138.93,138.84,53.30566489]
["bitfinex-derivatives","SOLF0:USTF0",1743092410420,61.40086489,138.93,138.87,0.04807837]
["bitfinex-derivatives","SOLF0:USTF0",1743092410917,7.2024,138.88,138.87,0.04807837]
["bitfinex-derivatives","SOLF0:USTF0",1743092414624,7.2023,138.89,138.87,0.04807837]
["bitfinex-derivatives","SOLF0:USTF0",1743092415124,19.60146489,138.91,138.87,0.04807837]
["bitfinex-derivatives","SOLF0:USTF0",1743092416516,26.5,138.92,138.87,0.04807837]
["bitfinex-derivatives","SOLF0:USTF0",1743092416718,19.60146489,138.93,138.87,0.04807837]
["bitfinex-derivatives","SOLF0:USTF0",1743092417024,7.2011,138.91,138.88,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743092417230,19.60146489,138.95,138.87,26.54807837]
["bitfinex-derivatives","SOLF0:USTF0",1743092417418,7.2004,138.92,138.9,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743092417730,19.60146489,138.95,138.88,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1743092417921,7.2009,138.91,138.9,0.04599798]
["bitfinex-derivatives","SOLF0:USTF0",1743092420126,7.2006,138.92,138.9,0.04599798]
["bitfinex-derivatives","SOLF0:USTF0",1743092420624,7.2001,138.93,138.9,26.52599798]
["bitfinex-derivatives","SOLF0:USTF0",1743092420830,19.60146489,138.97,138.9,26.52599798]
["bitfinex-derivatives","SOLF0:USTF0",1743092421534,7.2008,138.92,138.9,26.52599798]
["bitfinex-derivatives","SOLF0:USTF0",1743092421829,19.60146489,138.93,138.9,0.04599798]
["bitfinex-derivatives","SOLF0:USTF0",1743092422035,7.2009,138.91,138.9,0.04599798]
["bitfinex-derivatives","SOLF0:USTF0",1743092424837,19.74117175,138.91,138.9,0.04599798]
["bitfinex-derivatives","SOLF0:USTF0",1743092425240,7.2006,138.92,138.9,7.24709798]
["bitfinex-derivatives","SOLF0:USTF0",1743092425738,7.2006,138.92,138.9,0.04599798]
["bitfinex-derivatives","SOLF0:USTF0",1743092426437,7.2006,138.92,138.9,12.58626973]
["bitfinex-derivatives","SOLF0:USTF0",1743092426632,12.54027175,138.95,138.9,14.70166973]
["bitfinex-derivatives","SOLF0:USTF0",1743092426936,19.58132274,138.98,138.9,4.20079798]
["bitfinex-derivatives","SOLF0:USTF0",1743092427140,7.1996,138.94,138.91,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743092427437,7.1996,138.94,138.93,0.04764952]
["bitfinex-derivatives","SOLF0:USTF0",1743092431027,7.199,138.95,138.93,0.04764952]
["bitfinex-derivatives","SOLF0:USTF0",1743092431942,7.1993,138.94,138.93,0.04764952]
["bitfinex-derivatives","SOLF0:USTF0",1743092434242,19.58132274,139.01,138.93,0.04764952]
["bitfinex-derivatives","SOLF0:USTF0",1743092434743,7.1965,139.0,138.94,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1743092434933,7.1965,139.0,138.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743092435134,7.1965,139.0,138.96,0.04844311]
["bitfinex-derivatives","SOLF0:USTF0",1743092435737,26.77712274,139.01,138.96,7.24664311]
["bitfinex-derivatives","SOLF0:USTF0",1743092435940,46.06132274,139.03,138.96,0.04844311]
["bitfinex-derivatives","SOLF0:USTF0",1743092436145,7.1954,139.02,138.96,0.04844311]
["bitfinex-derivatives","SOLF0:USTF0",1743092436444,7.1954,139.02,138.97,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743092436645,7.1954,139.02,138.96,0.04844311]
["bitfinex-derivatives","SOLF0:USTF0",1743092436646,7.1957,139.01,138.96,0.04844311]
["bitfinex-derivatives","SOLF0:USTF0",1743092436838,19.58132274,139.03,138.96,7.24624311]
["bitfinex-derivatives","SOLF0:USTF0",1743092437037,19.58132274,139.03,138.96,0.04844311]
["bitfinex-derivatives","SOLF0:USTF0",1743092437447,46.25282274,139.05,138.96,19.62976585]
["bitfinex-derivatives","SOLF0:USTF0",1743092437640,46.25282274,139.05,138.96,19.58132274]
["bitfinex-derivatives","SOLF0:USTF0",1743092437842,19.58132274,139.03,138.99,0.05202229]
["bitfinex-derivatives","SOLF0:USTF0",1743092438548,7.1955,139.02,138.99,0.05202229]
["bitfinex-derivatives","SOLF0:USTF0",1743092438742,19.58132274,139.03,138.99,0.05202229]
["bitfinex-derivatives","SOLF0:USTF0",1743092438937,7.196,139.01,138.99,0.05202229]
["bitfinex-derivatives","SOLF0:USTF0",1743092439241,19.58132274,139.03,138.99,0.05202229]
["bitfinex-derivatives","SOLF0:USTF0",1743092439747,7.1953,139.02,138.99,0.05202229]
["bitfinex-derivatives","SOLF0:USTF0",1743092440045,19.58132274,139.03,138.99,0.05202229]
["bitfinex-derivatives","SOLF0:USTF0",1743092440250,26.77492274,139.06,139.02,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743092440450,19.58132274,139.06,139.02,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743092440652,19.58132274,139.06,139.03,0.05149174]
["bitfinex-derivatives","SOLF0:USTF0",1743092441353,7.1939,139.05,139.03,0.05149174]
["bitfinex-derivatives","SOLF0:USTF0",1743092441954,7.194,139.05,139.03,0.05149174]
["bitfinex-derivatives","SOLF0:USTF0",1743092442657,7.1941,139.04,139.03,0.05149174]
["bitfinex-derivatives","SOLF0:USTF0",1743092444651,26.77542274,139.04,139.03,0.05149174]
["bitfinex-derivatives","SOLF0:USTF0",1743092446459,7.1962,139.0,138.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743092446660,19.58132274,139.04,138.94,21.79212274]
["bitfinex-derivatives","SOLF0:USTF0",1743092446856,19.58132274,139.02,138.95,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743092447051,7.1975,138.98,138.95,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743092447260,19.58132274,139.0,138.95,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743092447563,7.1972,138.98,138.97,8.45224]
["bitfinex-derivatives","SOLF0:USTF0",1743092454068,7.1978,138.97,138.96,4.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743092454267,19.58132274,138.98,138.89,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743092454469,19.58132274,138.95,138.89,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743092454765,7.2008,138.92,138.89,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743092455072,48.08922274,138.99,138.89,21.73562274]
["bitfinex-derivatives","SOLF0:USTF0",1743092455573,0.04910407,138.95,138.93,0.04972124]
["bitfinex-derivatives","SOLF0:USTF0",1743092456171,7.1995,138.94,138.93,0.04972124]
["bitfinex-derivatives","SOLF0:USTF0",1743092467477,0.04910407,138.95,138.93,0.04972124]
["bitfinex-derivatives","SOLF0:USTF0",1743092468079,7.1993,138.94,138.93,0.04972124]
["bitfinex-derivatives","SOLF0:USTF0",1743092468777,7.24820407,138.95,138.93,0.04972124]
["bitfinex-derivatives","SOLF0:USTF0",1743092469079,0.04910407,138.95,138.93,0.04972124]
["bitfinex-derivatives","SOLF0:USTF0",1743092469783,7.1993,138.94,138.93,0.04972124]
["bitfinex-derivatives","SOLF0:USTF0",1743092470369,7.1993,138.94,138.93,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743092475278,7.24810407,138.95,138.93,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743092476884,7.1993,138.94,138.93,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743092477485,26.78062274,138.94,138.93,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743092477986,53.24062274,138.94,138.93,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743092483193,7.2027,138.88,138.86,287.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743092483394,7.2027,138.88,138.86,28.6888]
["bitfinex-derivatives","SOLF0:USTF0",1743092484287,7.25277807,138.88,138.86,28.7398194]
["bitfinex-derivatives","SOLF0:USTF0",1743092484485,7.2029,138.87,138.86,2.2798194]
["bitfinex-derivatives","SOLF0:USTF0",1743092484793,7.2029,138.87,138.86,0.0510194]
["bitfinex-derivatives","SOLF0:USTF0",1743092496401,7.2029,138.87,138.86,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743092497604,65.67272355,138.88,138.79,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743092497797,19.58132274,138.83,138.79,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743092498097,7.2059,138.82,138.79,11.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743092498602,7.25673632,138.82,138.79,11.67571327]
["bitfinex-derivatives","SOLF0:USTF0",1743092498901,7.2062,138.81,138.79,4.46881327]
["bitfinex-derivatives","SOLF0:USTF0",1743092500304,7.2062,138.81,138.79,11.67591327]
["bitfinex-derivatives","SOLF0:USTF0",1743092500606,7.2062,138.81,138.79,4.46881327]
["bitfinex-derivatives","SOLF0:USTF0",1743092500807,7.2062,138.81,138.79,0.05341327]
["bitfinex-derivatives","SOLF0:USTF0",1743092501307,7.2066,138.8,138.79,0.05341327]
["bitfinex-derivatives","SOLF0:USTF0",1743092504008,7.2066,138.8,138.79,1.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743092505703,7.2092,138.75,138.74,39.82758865]
["bitfinex-derivatives","SOLF0:USTF0",1743092506106,7.2092,138.75,138.72,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1743092506811,7.2572416,138.75,138.72,4.38280411]
["bitfinex-derivatives","SOLF0:USTF0",1743092507306,7.2097,138.74,138.72,4.38280411]
["bitfinex-derivatives","SOLF0:USTF0",1743092509207,0.0480416,138.75,138.72,4.38280411]
["bitfinex-derivatives","SOLF0:USTF0",1743092509404,7.2102,138.73,138.72,4.38280411]
["bitfinex-derivatives","SOLF0:USTF0",1743092509912,0.0480416,138.75,138.72,11.59340411]
["bitfinex-derivatives","SOLF0:USTF0",1743092511805,7.2576416,138.75,138.72,11.59340411]
["bitfinex-derivatives","SOLF0:USTF0",1743092512011,0.0480416,138.75,138.73,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743092512214,7.208,138.78,138.74,19.58132274]
["bitfinex-derivatives","SOLF0:USTF0",1743092512613,19.58132274,138.82,138.74,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743092512809,7.2084,138.77,138.74,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743092513107,19.58132274,138.82,138.73,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1743092513313,7.25547864,138.77,138.74,0.04827408]
["bitfinex-derivatives","SOLF0:USTF0",1743092513617,7.25547864,138.77,138.74,7.25777408]
["bitfinex-derivatives","SOLF0:USTF0",1743092514313,7.2087,138.76,138.74,7.25777408]
["bitfinex-derivatives","SOLF0:USTF0",1743092514712,7.2087,138.76,138.74,0.04827408]
["bitfinex-derivatives","SOLF0:USTF0",1743092515215,7.2092,138.75,138.74,0.04827408]
["bitfinex-derivatives","SOLF0:USTF0",1743092516512,7.2089,138.76,138.74,0.04827408]
["bitfinex-derivatives","SOLF0:USTF0",1743092516915,0.04697864,138.77,138.74,0.04827408]
["bitfinex-derivatives","SOLF0:USTF0",1743092516916,12.6124824,138.77,138.74,0.04827408]
["bitfinex-derivatives","SOLF0:USTF0",1743092517115,7.2092,138.75,138.74,0.04827408]
["bitfinex-derivatives","SOLF0:USTF0",1743092518518,7.2089,138.76,138.74,0.04827408]
["bitfinex-derivatives","SOLF0:USTF0",1743092518829,12.6124824,138.77,138.74,0.04827408]
["bitfinex-derivatives","SOLF0:USTF0",1743092519120,7.2092,138.75,138.74,0.04827408]
["bitfinex-derivatives","SOLF0:USTF0",1743092520122,12.6124824,138.77,138.74,0.04827408]
["bitfinex-derivatives","SOLF0:USTF0",1743092520425,19.77470376,138.75,138.74,0.04827408]
["bitfinex-derivatives","SOLF0:USTF0",1743092523308,12.6124824,138.77,138.74,0.04827408]
["bitfinex-derivatives","SOLF0:USTF0",1743092524526,12.6124824,138.77,138.74,7.25767408]
["bitfinex-derivatives","SOLF0:USTF0",1743092524824,12.6124824,138.77,138.74,0.04827408]
["bitfinex-derivatives","SOLF0:USTF0",1743092525324,19.77470376,138.75,138.74,0.04827408]
["bitfinex-derivatives","SOLF0:USTF0",1743092526325,12.56550376,138.75,138.74,0.04827408]
["bitfinex-derivatives","SOLF0:USTF0",1743092526525,12.6124824,138.77,138.74,0.04827408]
["bitfinex-derivatives","SOLF0:USTF0",1743092526822,7.2089,138.76,138.74,0.04827408]
["bitfinex-derivatives","SOLF0:USTF0",1743092527317,19.8208824,138.77,138.74,0.04827408]
["bitfinex-derivatives","SOLF0:USTF0",1743092527715,0.04697864,138.77,138.74,0.04827408]
["bitfinex-derivatives","SOLF0:USTF0",1743092527920,12.56550376,138.79,138.75,12.56550376]
["bitfinex-derivatives","SOLF0:USTF0",1743092528821,19.77310376,138.79,138.76,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743092529025,0.05444368,138.78,138.76,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743092529527,0.05444368,138.78,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743092529928,0.05444368,138.78,138.75,12.56550376]
["bitfinex-derivatives","SOLF0:USTF0",1743092530828,7.26204368,138.78,138.75,12.56550376]
["bitfinex-derivatives","SOLF0:USTF0",1743092531039,7.26204368,138.78,138.76,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1743092531331,0.05444368,138.78,138.75,12.56550376]
["bitfinex-derivatives","SOLF0:USTF0",1743092531625,0.05444368,138.78,138.74,21.93267784]
["bitfinex-derivatives","SOLF0:USTF0",1743092531831,12.56550376,138.77,138.74,9.36717408]
["bitfinex-derivatives","SOLF0:USTF0",1743092532028,12.56550376,138.77,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743092532228,12.61994744,138.78,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743092532628,7.2084,138.77,138.74,9.36697408]
["bitfinex-derivatives","SOLF0:USTF0",1743092532931,12.61994744,138.78,138.74,2.15747408]
["bitfinex-derivatives","SOLF0:USTF0",1743092533126,0.05444368,138.78,138.75,12.56550376]
["bitfinex-derivatives","SOLF0:USTF0",1743092533540,0.05444368,138.78,138.77,19.77360376]
["bitfinex-derivatives","SOLF0:USTF0",1743092533730,12.56550376,138.85,138.77,12.56550376]
["bitfinex-derivatives","SOLF0:USTF0",1743092533937,12.56550376,138.85,138.8,12.56550376]
["bitfinex-derivatives","SOLF0:USTF0",1743092534138,7.205,138.84,138.81,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743092534437,12.56550376,138.86,138.8,39.02550376]
["bitfinex-derivatives","SOLF0:USTF0",1743092534834,0.05498628,138.84,138.82,12.61786452]
["bitfinex-derivatives","SOLF0:USTF0",1743092535036,12.56550376,138.89,138.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743092535232,12.56550376,138.89,138.84,12.56550376]
["bitfinex-derivatives","SOLF0:USTF0",1743092535441,7.2034,138.87,138.84,19.76980376]
["bitfinex-derivatives","SOLF0:USTF0",1743092535632,12.56550376,138.87,138.83,28.6674]
["bitfinex-derivatives","SOLF0:USTF0",1743092535838,12.56550376,138.86,138.83,28.6674]
["bitfinex-derivatives","SOLF0:USTF0",1743092536143,7.25021244,138.86,138.83,35.92625825]
["bitfinex-derivatives","SOLF0:USTF0",1743092537441,0.04631244,138.86,138.84,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743092537636,0.04631244,138.86,138.83,28.72145825]
["bitfinex-derivatives","SOLF0:USTF0",1743092538245,7.24981244,138.86,138.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743092538544,7.24981244,138.86,138.83,28.72145825]
["bitfinex-derivatives","SOLF0:USTF0",1743092538746,7.25001244,138.86,138.83,35.92625825]
["bitfinex-derivatives","SOLF0:USTF0",1743092539132,0.04631244,138.86,138.83,28.72145825]
["bitfinex-derivatives","SOLF0:USTF0",1743092539844,0.04631244,138.86,138.84,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743092541839,0.04631244,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743092542249,7.2017,138.9,138.87,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743092542546,19.60599776,138.93,138.86,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743092542947,7.2012,138.91,138.88,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743092543549,7.2012,138.91,138.88,7.25275733]
["bitfinex-derivatives","SOLF0:USTF0",1743092544542,7.2015,138.9,138.88,7.25275733]
["bitfinex-derivatives","SOLF0:USTF0",1743092545651,7.2015,138.9,138.88,0.05045733]
["bitfinex-derivatives","SOLF0:USTF0",1743092547652,7.2019,138.89,138.88,0.05045733]
["bitfinex-derivatives","SOLF0:USTF0",1743092555960,26.80789776,138.89,138.88,0.05045733]
["bitfinex-derivatives","SOLF0:USTF0",1743092556162,19.60599776,138.89,138.82,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743092556361,19.60599776,138.87,138.79,9.93890228]
["bitfinex-derivatives","SOLF0:USTF0",1743092556563,19.60599776,138.87,138.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743092556756,7.2053,138.83,138.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743092557262,7.2053,138.83,138.8,33.69181766]
["bitfinex-derivatives","SOLF0:USTF0",1743092557263,7.25672387,138.83,138.8,33.69181766]
["bitfinex-derivatives","SOLF0:USTF0",1743092557963,7.2057,138.82,138.8,26.48561766]
["bitfinex-derivatives","SOLF0:USTF0",1743092558163,7.2057,138.82,138.8,0.04561766]
["bitfinex-derivatives","SOLF0:USTF0",1743092561554,7.2061,138.81,138.8,0.04561766]
["bitfinex-derivatives","SOLF0:USTF0",1743092566855,19.76460157,138.81,138.8,0.04561766]
["bitfinex-derivatives","SOLF0:USTF0",1743092570170,7.2086,138.77,138.74,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743092570474,7.2086,138.77,138.74,38.99850157]
["bitfinex-derivatives","SOLF0:USTF0",1743092570667,7.2086,138.77,138.74,12.55850157]
["bitfinex-derivatives","SOLF0:USTF0",1743092570869,7.2086,138.77,138.74,46.20790157]
["bitfinex-derivatives","SOLF0:USTF0",1743092571071,7.2086,138.77,138.74,12.55850157]
["bitfinex-derivatives","SOLF0:USTF0",1743092571266,7.2086,138.77,138.74,46.26193516]
["bitfinex-derivatives","SOLF0:USTF0",1743092571472,7.25651738,138.77,138.74,33.70343359]
["bitfinex-derivatives","SOLF0:USTF0",1743092572178,7.25651738,138.77,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743092572681,12.60641895,138.77,138.74,0.05393359]
["bitfinex-derivatives","SOLF0:USTF0",1743092572871,0.04791738,138.77,138.74,0.05393359]
["bitfinex-derivatives","SOLF0:USTF0",1743092573073,7.25631738,138.77,138.74,7.26333359]
["bitfinex-derivatives","SOLF0:USTF0",1743092573275,0.04791738,138.77,138.74,0.05393359]
["bitfinex-derivatives","SOLF0:USTF0",1743092573482,0.04791738,138.77,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743092573677,0.04791738,138.77,138.74,0.05393359]
["bitfinex-derivatives","SOLF0:USTF0",1743092573980,0.04791738,138.77,138.74,12.61243516]
["bitfinex-derivatives","SOLF0:USTF0",1743092574478,0.04791738,138.77,138.75,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743092574977,0.04791738,138.77,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743092575176,0.04791738,138.77,138.76,46.20720157]
["bitfinex-derivatives","SOLF0:USTF0",1743092580871,0.04791738,138.77,138.76,33.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743092581071,0.04791738,138.77,138.76,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743092581282,7.25601738,138.77,138.76,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743092582076,0.04791738,138.77,138.76,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743092582378,0.04791738,138.77,138.76,33.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743092583074,0.04791738,138.77,138.76,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743092583268,12.60641895,138.77,138.74,0.05393359]
["bitfinex-derivatives","SOLF0:USTF0",1743092583481,12.55850157,138.76,138.74,0.05393359]
["bitfinex-derivatives","SOLF0:USTF0",1743092583681,19.76740157,138.76,138.74,0.05393359]
["bitfinex-derivatives","SOLF0:USTF0",1743092583975,7.2089,138.76,138.74,0.05393359]
["bitfinex-derivatives","SOLF0:USTF0",1743092584283,19.76770157,138.75,138.74,0.05393359]
["bitfinex-derivatives","SOLF0:USTF0",1743092584977,12.55850157,138.76,138.74,0.05393359]
["bitfinex-derivatives","SOLF0:USTF0",1743092585180,12.60641895,138.77,138.74,0.05393359]
["bitfinex-derivatives","SOLF0:USTF0",1743092585574,12.55850157,138.76,138.74,0.05393359]
["bitfinex-derivatives","SOLF0:USTF0",1743092585886,12.55850157,138.75,138.74,0.05393359]
["bitfinex-derivatives","SOLF0:USTF0",1743092586181,19.76770157,138.75,138.74,0.05393359]
["bitfinex-derivatives","SOLF0:USTF0",1743092590783,12.55850157,138.75,138.68,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743092590987,12.55850157,138.72,138.69,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743092591671,12.60811206,138.72,138.69,7.25934167]
["bitfinex-derivatives","SOLF0:USTF0",1743092591873,7.2116,138.71,138.69,0.04704167]
["bitfinex-derivatives","SOLF0:USTF0",1743092593993,7.2118,138.7,138.69,0.04704167]
["bitfinex-derivatives","SOLF0:USTF0",1743092595184,19.77030157,138.7,138.69,0.04704167]
["bitfinex-derivatives","SOLF0:USTF0",1743092601685,7.2149,138.64,138.63,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743092602280,12.55850157,138.66,138.62,9.93890228]
["bitfinex-derivatives","SOLF0:USTF0",1743092602486,12.55850157,138.64,138.62,9.93890228]
["bitfinex-derivatives","SOLF0:USTF0",1743092602778,7.2154,138.63,138.62,9.93890228]
["bitfinex-derivatives","SOLF0:USTF0",1743092602982,7.2154,138.63,138.62,9.9890505]
["bitfinex-derivatives","SOLF0:USTF0",1743092603286,7.2154,138.63,138.62,0.05014822]
["bitfinex-derivatives","SOLF0:USTF0",1743092605183,0.0550863,138.64,138.62,12.60864979]
["bitfinex-derivatives","SOLF0:USTF0",1743092605383,12.55850157,138.68,138.62,17.03464979]
["bitfinex-derivatives","SOLF0:USTF0",1743092605685,12.55850157,138.69,138.64,19.77310157]
["bitfinex-derivatives","SOLF0:USTF0",1743092606278,26.46,138.7,138.65,12.55850157]
["bitfinex-derivatives","SOLF0:USTF0",1743092606481,39.01850157,138.7,138.65,12.55850157]
["bitfinex-derivatives","SOLF0:USTF0",1743092606689,7.2133,138.67,138.66,0.0492686]
["bitfinex-derivatives","SOLF0:USTF0",1743092608694,7.2131,138.68,138.66,0.0492686]
["bitfinex-derivatives","SOLF0:USTF0",1743092608891,12.60824287,138.69,138.66,0.0492686]
["bitfinex-derivatives","SOLF0:USTF0",1743092610201,7.2133,138.67,138.66,0.0492686]
["bitfinex-derivatives","SOLF0:USTF0",1743092614398,12.55850157,138.68,138.66,0.0492686]
["bitfinex-derivatives","SOLF0:USTF0",1743092615102,7.2133,138.67,138.66,0.0492686]
["bitfinex-derivatives","SOLF0:USTF0",1743092616901,12.55850157,138.68,138.66,0.0492686]
["bitfinex-derivatives","SOLF0:USTF0",1743092617101,0.0497413,138.69,138.67,12.55850157]
["bitfinex-derivatives","SOLF0:USTF0",1743092617296,364.0,138.77,138.67,12.55850157]
["bitfinex-derivatives","SOLF0:USTF0",1743092617497,12.55850157,138.74,138.69,12.55850157]
["bitfinex-derivatives","SOLF0:USTF0",1743092617698,7.2104,138.73,138.7,33.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743092618001,12.55850157,138.74,138.7,33.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743092618298,7.2105,138.73,138.7,33.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743092618603,7.26146648,138.73,138.71,0.04935127]
["bitfinex-derivatives","SOLF0:USTF0",1743092619401,7.2107,138.72,138.71,0.04935127]
["bitfinex-derivatives","SOLF0:USTF0",1743092619795,0.05096648,138.73,138.71,0.04935127]
["bitfinex-derivatives","SOLF0:USTF0",1743092620094,7.26136648,138.73,138.71,0.04935127]
["bitfinex-derivatives","SOLF0:USTF0",1743092620496,7.2107,138.72,138.71,0.04935127]
["bitfinex-derivatives","SOLF0:USTF0",1743092621306,7.26136648,138.73,138.71,0.04935127]
["bitfinex-derivatives","SOLF0:USTF0",1743092622207,7.2107,138.72,138.71,0.04935127]
["bitfinex-derivatives","SOLF0:USTF0",1743092624105,12.55850157,138.72,138.65,39.82758865]
["bitfinex-derivatives","SOLF0:USTF0",1743092624306,0.05096648,138.73,138.65,39.82758865]
["bitfinex-derivatives","SOLF0:USTF0",1743092624307,12.55850157,138.7,138.65,66.26758865]
["bitfinex-derivatives","SOLF0:USTF0",1743092624907,7.2132,138.68,138.65,66.26758865]
["bitfinex-derivatives","SOLF0:USTF0",1743092625095,12.55850157,138.7,138.65,66.26758865]
["bitfinex-derivatives","SOLF0:USTF0",1743092625299,7.26330017,138.68,138.65,66.31585871]
["bitfinex-derivatives","SOLF0:USTF0",1743092625496,0.05000017,138.68,138.65,66.31585871]
["bitfinex-derivatives","SOLF0:USTF0",1743092625901,7.2136,138.67,138.65,66.31585871]
["bitfinex-derivatives","SOLF0:USTF0",1743092626714,19.82160174,138.68,138.65,66.31585871]
["bitfinex-derivatives","SOLF0:USTF0",1743092627311,19.82160174,138.68,138.65,26.48827006]
["bitfinex-derivatives","SOLF0:USTF0",1743092628209,12.60850174,138.68,138.65,26.48827006]
["bitfinex-derivatives","SOLF0:USTF0",1743092628715,12.60850174,138.68,138.65,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1743092629104,7.2139,138.66,138.65,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1743092630610,19.77240157,138.66,138.65,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1743092631112,12.55850157,138.66,138.65,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1743092632912,19.77240157,138.66,138.65,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1743092636716,7.2139,138.66,138.65,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1743092643735,19.77240157,138.66,138.65,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1743092646141,7.2139,138.66,138.65,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1743092646341,7.2134,138.67,138.65,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1743092647242,0.05000017,138.68,138.66,12.55850157]
["bitfinex-derivatives","SOLF0:USTF0",1743092647445,0.05000017,138.68,138.67,12.55850157]
["bitfinex-derivatives","SOLF0:USTF0",1743092647736,0.05000017,138.68,138.67,19.77180157]
["bitfinex-derivatives","SOLF0:USTF0",1743092648345,7.2109,138.72,138.68,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1743092648545,12.55850157,138.74,138.69,12.55850157]
["bitfinex-derivatives","SOLF0:USTF0",1743092649041,7.2113,138.71,138.69,12.55850157]
["bitfinex-derivatives","SOLF0:USTF0",1743092649544,7.26669356,138.71,138.69,12.60760214]
["bitfinex-derivatives","SOLF0:USTF0",1743092650246,0.05539356,138.71,138.69,19.81980214]
["bitfinex-derivatives","SOLF0:USTF0",1743092650844,12.55850157,138.77,138.69,12.60760214]
["bitfinex-derivatives","SOLF0:USTF0",1743092651046,12.55850157,138.77,138.71,12.55850157]
["bitfinex-derivatives","SOLF0:USTF0",1743092651243,7.2094,138.75,138.72,38.99850157]
["bitfinex-derivatives","SOLF0:USTF0",1743092652145,7.25254873,138.75,138.72,39.04523442]
["bitfinex-derivatives","SOLF0:USTF0",1743092652445,7.2099,138.74,138.72,39.04523442]
["bitfinex-derivatives","SOLF0:USTF0",1743092652641,12.55850157,138.74,138.72,26.48673285]
["bitfinex-derivatives","SOLF0:USTF0",1743092652842,12.55850157,138.73,138.72,0.04673285]
["bitfinex-derivatives","SOLF0:USTF0",1743092653044,19.76870157,138.73,138.72,0.04673285]
["bitfinex-derivatives","SOLF0:USTF0",1743092653837,7.2102,138.73,138.72,0.04673285]
["bitfinex-derivatives","SOLF0:USTF0",1743092658445,7.2099,138.74,138.72,0.04673285]
["bitfinex-derivatives","SOLF0:USTF0",1743092658748,0.04314873,138.75,138.72,0.04673285]
["bitfinex-derivatives","SOLF0:USTF0",1743092659250,7.2102,138.73,138.72,0.04673285]
["bitfinex-derivatives","SOLF0:USTF0",1743092660345,26.85527695,138.73,138.72,0.04673285]
["bitfinex-derivatives","SOLF0:USTF0",1743092668148,19.64507695,138.71,138.66,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743092668459,19.64507695,138.71,138.66,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743092668656,7.2126,138.69,138.64,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743092669263,0.05097196,138.68,138.65,0.04801939]
["bitfinex-derivatives","SOLF0:USTF0",1743092669755,0.05097196,138.68,138.66,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743092671462,7.26377196,138.68,138.66,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743092671658,7.26377196,138.68,138.65,7.26221939]
["bitfinex-derivatives","SOLF0:USTF0",1743092671959,7.2133,138.67,138.65,0.04801939]
["bitfinex-derivatives","SOLF0:USTF0",1743092672852,7.2139,138.66,138.65,0.04801939]
["bitfinex-derivatives","SOLF0:USTF0",1743092673556,7.2136,138.67,138.65,0.04801939]
["bitfinex-derivatives","SOLF0:USTF0",1743092673958,0.05097196,138.68,138.65,0.04801939]
["bitfinex-derivatives","SOLF0:USTF0",1743092674459,7.2137,138.67,138.65,0.04801939]
["bitfinex-derivatives","SOLF0:USTF0",1743092676556,7.2139,138.66,138.65,0.04801939]
["bitfinex-derivatives","SOLF0:USTF0",1743092682361,19.79630204,138.66,138.65,0.04801939]
["bitfinex-derivatives","SOLF0:USTF0",1743092682666,7.2163,138.62,138.6,39.82758865]
["bitfinex-derivatives","SOLF0:USTF0",1743092683572,7.2165,138.61,138.6,39.82758865]
["bitfinex-derivatives","SOLF0:USTF0",1743092683759,7.2165,138.61,138.6,39.88161891]
["bitfinex-derivatives","SOLF0:USTF0",1743092683964,7.26300416,138.62,138.6,0.05403026]
["bitfinex-derivatives","SOLF0:USTF0",1743092684970,0.04680416,138.62,138.6,7.27093026]
["bitfinex-derivatives","SOLF0:USTF0",1743092685569,0.04680416,138.62,138.61,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1743092686271,0.04680416,138.62,138.61,46.21890204]
["bitfinex-derivatives","SOLF0:USTF0",1743092686865,0.04680416,138.62,138.61,33.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743092688572,0.04680416,138.62,138.61,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743092689073,0.04680416,138.62,138.61,33.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743092690073,0.04680416,138.62,138.61,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743092690376,7.26280416,138.62,138.6,0.05403026]
["bitfinex-derivatives","SOLF0:USTF0",1743092692471,7.2165,138.61,138.6,0.05403026]
["bitfinex-derivatives","SOLF0:USTF0",1743092692974,0.04680416,138.62,138.6,0.05403026]
["bitfinex-derivatives","SOLF0:USTF0",1743092692975,7.26300416,138.62,138.6,0.05403026]
["bitfinex-derivatives","SOLF0:USTF0",1743092693171,0.04680416,138.62,138.6,0.05403026]
["bitfinex-derivatives","SOLF0:USTF0",1743092694676,7.2165,138.61,138.6,0.05403026]
["bitfinex-derivatives","SOLF0:USTF0",1743092695271,19.79890204,138.61,138.6,0.05403026]
["bitfinex-derivatives","SOLF0:USTF0",1743092700387,0.04680416,138.62,138.6,0.05403026]
["bitfinex-derivatives","SOLF0:USTF0",1743092700889,7.26300416,138.62,138.6,0.05403026]
["bitfinex-derivatives","SOLF0:USTF0",1743092701090,12.58240204,138.61,138.6,0.05403026]
["bitfinex-derivatives","SOLF0:USTF0",1743092701388,19.79890204,138.61,138.6,0.05403026]
["bitfinex-derivatives","SOLF0:USTF0",1743092706889,39.00240204,138.61,138.54,9.93890228]
["bitfinex-derivatives","SOLF0:USTF0",1743092707203,12.58240204,138.55,138.54,9.93890228]
["bitfinex-derivatives","SOLF0:USTF0",1743092707694,19.80200204,138.55,138.54,9.93890228]
["bitfinex-derivatives","SOLF0:USTF0",1743092708297,7.2201,138.54,138.53,110.06021133]
["bitfinex-derivatives","SOLF0:USTF0",1743092708494,39.00240204,138.54,138.5,197.85277039]
["bitfinex-derivatives","SOLF0:USTF0",1743092708694,12.58240204,138.52,138.5,197.85277039]
["bitfinex-derivatives","SOLF0:USTF0",1743092709301,19.80350204,138.52,138.5,197.85277039]
["bitfinex-derivatives","SOLF0:USTF0",1743092709791,7.2217,138.51,138.5,0.0533706]
["bitfinex-derivatives","SOLF0:USTF0",1743092709991,19.80410204,138.51,138.5,0.0533706]
["bitfinex-derivatives","SOLF0:USTF0",1743092714504,7.2223,138.5,138.45,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1743092714801,12.58240204,138.48,138.43,39.00240204]
["bitfinex-derivatives","SOLF0:USTF0",1743092714997,12.58240204,138.48,138.44,12.58240204]
["bitfinex-derivatives","SOLF0:USTF0",1743092715189,12.58240204,138.48,138.45,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743092715593,12.58240204,138.5,138.45,12.58240204]
["bitfinex-derivatives","SOLF0:USTF0",1743092715908,0.0527598,138.48,138.46,12.58240204]
["bitfinex-derivatives","SOLF0:USTF0",1743092716203,0.0527598,138.48,138.46,14.72990204]
["bitfinex-derivatives","SOLF0:USTF0",1743092716604,0.0527598,138.48,138.47,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1743092719902,0.0527598,138.48,138.47,19.80570204]
["bitfinex-derivatives","SOLF0:USTF0",1743092721809,0.0527598,138.48,138.46,35.8115]
["bitfinex-derivatives","SOLF0:USTF0",1743092722603,12.63516184,138.48,138.46,35.8115]
["bitfinex-derivatives","SOLF0:USTF0",1743092722800,12.63516184,138.48,138.45,7.27584618]
["bitfinex-derivatives","SOLF0:USTF0",1743092723611,7.224,138.47,138.45,7.27584618]
["bitfinex-derivatives","SOLF0:USTF0",1743092723913,7.224,138.47,138.45,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1743092725609,19.80640204,138.47,138.45,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1743092725805,19.80670204,138.46,138.45,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1743092726203,12.58240204,138.46,138.45,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1743092726603,12.58240204,138.47,138.45,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1743092726907,19.80640204,138.47,138.45,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1743092727111,12.63516184,138.48,138.45,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1743092728501,7.2238,138.47,138.45,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1743092728705,12.58240204,138.47,138.45,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1743092729206,19.80640204,138.47,138.45,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1743092730014,7.2243,138.46,138.45,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1743092731020,0.0527598,138.48,138.45,12.63364822]
["bitfinex-derivatives","SOLF0:USTF0",1743092731314,12.63516184,138.48,138.45,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1743092731612,19.80660204,138.47,138.45,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1743092731813,12.58240204,138.46,138.45,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1743092732815,19.80670204,138.46,138.45,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1743092733113,7.2243,138.46,138.45,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1743092733320,19.80670204,138.46,138.45,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1743092735507,7.2272,138.41,138.39,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743092735817,12.58240204,138.43,138.39,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743092736004,12.58240204,138.43,138.39,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1743092736206,7.2266,138.42,138.39,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743092736419,7.2266,138.42,138.39,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743092736813,7.27340503,138.42,138.39,9.47935499]
["bitfinex-derivatives","SOLF0:USTF0",1743092737014,7.27340503,138.42,138.39,2.25185499]
["bitfinex-derivatives","SOLF0:USTF0",1743092737322,7.27340503,138.42,138.39,9.47945499]
["bitfinex-derivatives","SOLF0:USTF0",1743092738114,0.04680503,138.42,138.39,2.25185499]
["bitfinex-derivatives","SOLF0:USTF0",1743092738314,12.58240204,138.4,138.39,0.04765499]
["bitfinex-derivatives","SOLF0:USTF0",1743092738513,7.2274,138.4,138.39,0.04765499]
["bitfinex-derivatives","SOLF0:USTF0",1743092740419,19.80980204,138.4,138.39,0.04765499]
["bitfinex-derivatives","SOLF0:USTF0",1743092745416,19.80980204,138.4,138.39,5.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743092745730,7.2299,138.36,138.33,28.606]
["bitfinex-derivatives","SOLF0:USTF0",1743092746024,12.58240204,138.37,138.33,35.837]
["bitfinex-derivatives","SOLF0:USTF0",1743092746217,26.44,138.42,138.33,28.606]
["bitfinex-derivatives","SOLF0:USTF0",1743092746218,7.2305,138.34,138.33,28.606]
["bitfinex-derivatives","SOLF0:USTF0",1743092746422,7.2305,138.34,138.33,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743092746927,7.2305,138.34,138.32,2.35888723]
["bitfinex-derivatives","SOLF0:USTF0",1743092748127,7.2311,138.33,138.32,2.35888723]
["bitfinex-derivatives","SOLF0:USTF0",1743092749224,12.62838241,138.35,138.32,2.35888723]
["bitfinex-derivatives","SOLF0:USTF0",1743092749727,7.2308,138.34,138.32,2.35888723]
["bitfinex-derivatives","SOLF0:USTF0",1743092749927,12.62838241,138.35,138.32,2.35888723]
["bitfinex-derivatives","SOLF0:USTF0",1743092750127,0.04598037,138.35,138.32,2.35888723]
["bitfinex-derivatives","SOLF0:USTF0",1743092750430,0.04598037,138.35,138.32,0.05098723]
["bitfinex-derivatives","SOLF0:USTF0",1743092751022,7.2305,138.34,138.32,0.05098723]
["bitfinex-derivatives","SOLF0:USTF0",1743092751423,19.81290204,138.34,138.32,0.05098723]
["bitfinex-derivatives","SOLF0:USTF0",1743092752026,7.2311,138.33,138.32,0.05098723]
["bitfinex-derivatives","SOLF0:USTF0",1743092752221,19.81350204,138.33,138.32,0.05098723]
["bitfinex-derivatives","SOLF0:USTF0",1743092753531,46.25350204,138.33,138.32,0.05098723]
["bitfinex-derivatives","SOLF0:USTF0",1743092753827,7.2329,138.3,138.26,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1743092754022,19.81530204,138.3,138.26,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1743092755016,0.05169046,138.29,138.27,7.28194001]
["bitfinex-derivatives","SOLF0:USTF0",1743092756528,0.05169046,138.29,138.27,0.04784001]
["bitfinex-derivatives","SOLF0:USTF0",1743092757130,7.28529046,138.29,138.27,0.04784001]
["bitfinex-derivatives","SOLF0:USTF0",1743092757330,0.05169046,138.29,138.27,0.04784001]
["bitfinex-derivatives","SOLF0:USTF0",1743092757522,19.8676925,138.29,138.27,0.04784001]
["bitfinex-derivatives","SOLF0:USTF0",1743092757722,12.6340925,138.29,138.27,0.04784001]
["bitfinex-derivatives","SOLF0:USTF0",1743092758124,19.8676925,138.29,138.27,0.04784001]
["bitfinex-derivatives","SOLF0:USTF0",1743092758631,19.81610204,138.28,138.27,0.04784001]
["bitfinex-derivatives","SOLF0:USTF0",1743092759318,12.58240204,138.28,138.27,0.04784001]
["bitfinex-derivatives","SOLF0:USTF0",1743092760018,19.81610204,138.28,138.27,0.04784001]
["bitfinex-derivatives","SOLF0:USTF0",1743092760228,12.58240204,138.28,138.27,0.04784001]
["bitfinex-derivatives","SOLF0:USTF0",1743092760828,19.81610204,138.28,138.27,0.04784001]
["bitfinex-derivatives","SOLF0:USTF0",1743092761635,7.2355,138.25,138.2,12.58240204]
["bitfinex-derivatives","SOLF0:USTF0",1743092761829,26.46,138.26,138.16,51.27350096]
["bitfinex-derivatives","SOLF0:USTF0",1743092762026,12.58240204,138.22,138.17,14.73050204]
["bitfinex-derivatives","SOLF0:USTF0",1743092762628,12.58240204,138.23,138.18,12.58240204]
["bitfinex-derivatives","SOLF0:USTF0",1743092762826,0.04688909,138.21,138.18,12.63307662]
["bitfinex-derivatives","SOLF0:USTF0",1743092763023,0.04688909,138.21,138.18,26.51067458]
["bitfinex-derivatives","SOLF0:USTF0",1743092763428,0.04688909,138.21,138.18,0.05067458]
["bitfinex-derivatives","SOLF0:USTF0",1743092763634,12.58240204,138.2,138.18,0.05067458]
["bitfinex-derivatives","SOLF0:USTF0",1743092763936,0.04688909,138.21,138.18,0.05067458]
["bitfinex-derivatives","SOLF0:USTF0",1743092764338,0.04688909,138.21,138.19,19.82060204]
["bitfinex-derivatives","SOLF0:USTF0",1743092764537,0.04688909,138.21,138.18,39.09307662]
["bitfinex-derivatives","SOLF0:USTF0",1743092765036,12.62929113,138.21,138.18,26.51067458]
["bitfinex-derivatives","SOLF0:USTF0",1743092765238,12.58240204,138.19,138.18,0.05067458]
["bitfinex-derivatives","SOLF0:USTF0",1743092765439,19.82080204,138.19,138.18,0.05067458]
["bitfinex-derivatives","SOLF0:USTF0",1743092766344,7.2412,138.14,138.11,41.15690204]
["bitfinex-derivatives","SOLF0:USTF0",1743092766938,7.2416,138.13,138.11,28.5745]
["bitfinex-derivatives","SOLF0:USTF0",1743092767239,19.81006274,138.17,138.1,58.43525206]
["bitfinex-derivatives","SOLF0:USTF0",1743092767437,7.2422,138.12,138.11,0.04854756]
["bitfinex-derivatives","SOLF0:USTF0",1743092768535,0.04769528,138.13,138.11,0.04854756]
["bitfinex-derivatives","SOLF0:USTF0",1743092769542,7.28969528,138.13,138.11,0.04854756]
["bitfinex-derivatives","SOLF0:USTF0",1743092769752,27.09975802,138.13,138.11,0.04854756]
["bitfinex-derivatives","SOLF0:USTF0",1743092769944,19.85775802,138.13,138.11,0.04854756]
["bitfinex-derivatives","SOLF0:USTF0",1743092771133,0.04769528,138.13,138.11,0.04854756]
["bitfinex-derivatives","SOLF0:USTF0",1743092772843,7.28929528,138.13,138.11,0.04854756]
["bitfinex-derivatives","SOLF0:USTF0",1743092773030,0.04769528,138.13,138.11,0.04854756]
["bitfinex-derivatives","SOLF0:USTF0",1743092773845,19.81006274,138.12,138.11,0.04854756]
["bitfinex-derivatives","SOLF0:USTF0",1743092774341,27.05216274,138.12,138.11,0.04854756]
["bitfinex-derivatives","SOLF0:USTF0",1743092774635,19.81006274,138.12,138.04,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743092774841,27.05236274,138.12,138.06,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743092775043,19.81006274,138.12,138.06,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743092775538,19.81006274,138.12,138.04,30.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743092775539,19.81006274,138.1,138.05,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743092775844,19.86148752,138.1,138.08,0.04896299]
["bitfinex-derivatives","SOLF0:USTF0",1743092777843,7.2436,138.09,138.08,0.04896299]
["bitfinex-derivatives","SOLF0:USTF0",1743092778943,0.05142478,138.1,138.08,0.04896299]
["bitfinex-derivatives","SOLF0:USTF0",1743092779547,0.05142478,138.1,138.09,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743092779741,624.46,138.17,138.08,19.85902573]
["bitfinex-derivatives","SOLF0:USTF0",1743092780045,48.52456274,138.18,138.08,19.81006274]
["bitfinex-derivatives","SOLF0:USTF0",1743092780549,7.2396,138.17,138.08,19.81006274]
["bitfinex-derivatives","SOLF0:USTF0",1743092781042,0.04645278,138.14,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743092781350,46.29006274,138.18,138.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743092781642,0.04608465,138.15,138.12,0.04723515]
["bitfinex-derivatives","SOLF0:USTF0",1743092781841,19.81006274,138.18,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743092782139,0.04973644,138.15,138.12,0.05445883]
["bitfinex-derivatives","SOLF0:USTF0",1743092782344,0.04973644,138.15,138.13,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1743092782747,0.04973644,138.15,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743092782944,0.04973644,138.15,138.12,0.05445883]
["bitfinex-derivatives","SOLF0:USTF0",1743092783646,0.04973644,138.15,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743092784246,0.04973644,138.15,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743092788053,0.04973644,138.15,138.13,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743092788651,7.29023644,138.15,138.13,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743092788952,0.04973644,138.15,138.13,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743092789649,0.04973644,138.15,138.12,0.05445883]
["bitfinex-derivatives","SOLF0:USTF0",1743092790549,7.29043644,138.15,138.12,7.29615883]
["bitfinex-derivatives","SOLF0:USTF0",1743092790940,19.96963409,138.15,138.12,7.29615883]
["bitfinex-derivatives","SOLF0:USTF0",1743092791246,7.29043644,138.15,138.12,0.05445883]
["bitfinex-derivatives","SOLF0:USTF0",1743092791553,0.04973644,138.15,138.13,12.67919765]
["bitfinex-derivatives","SOLF0:USTF0",1743092791747,0.04973644,138.15,138.14,46.40019765]
["bitfinex-derivatives","SOLF0:USTF0",1743092791951,12.67919765,138.2,138.14,39.15919765]
["bitfinex-derivatives","SOLF0:USTF0",1743092792343,12.67919765,138.2,138.18,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743092792548,12.67919765,138.2,138.14,39.15919765]
["bitfinex-derivatives","SOLF0:USTF0",1743092792743,12.67919765,138.2,138.15,12.67919765]
["bitfinex-derivatives","SOLF0:USTF0",1743092792951,28.7575,138.26,138.17,12.67919765]
["bitfinex-derivatives","SOLF0:USTF0",1743092793245,12.67919765,138.23,138.18,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743092793551,7.2371,138.22,138.19,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743092793750,19.91629765,138.22,138.19,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743092793950,19.91629765,138.22,138.2,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1743092794153,19.96776513,138.22,138.2,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1743092794351,19.96776513,138.22,138.19,0.05395945]
["bitfinex-derivatives","SOLF0:USTF0",1743092795052,7.28856748,138.22,138.19,0.05395945]
["bitfinex-derivatives","SOLF0:USTF0",1743092795254,7.2374,138.21,138.19,0.05395945]
["bitfinex-derivatives","SOLF0:USTF0",1743092795454,0.05146748,138.22,138.19,7.29195945]
["bitfinex-derivatives","SOLF0:USTF0",1743092796154,7.28836748,138.22,138.2,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743092796355,0.05146748,138.22,138.19,0.05395945]
["bitfinex-derivatives","SOLF0:USTF0",1743092796860,0.05146748,138.22,138.2,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743092797254,7.28856748,138.22,138.2,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743092797451,19.84147465,138.22,138.19,0.05395945]
["bitfinex-derivatives","SOLF0:USTF0",1743092798054,7.2373,138.21,138.19,0.05395945]
["bitfinex-derivatives","SOLF0:USTF0",1743092798855,7.28836748,138.22,138.19,0.05395945]
["bitfinex-derivatives","SOLF0:USTF0",1743092799461,0.05146748,138.22,138.2,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743092800159,0.05146748,138.22,138.19,7.29225945]
["bitfinex-derivatives","SOLF0:USTF0",1743092800759,7.2374,138.21,138.19,7.29225945]
["bitfinex-derivatives","SOLF0:USTF0",1743092800953,0.05146748,138.22,138.19,7.29225945]
["bitfinex-derivatives","SOLF0:USTF0",1743092801562,7.28866748,138.22,138.19,7.29225945]
["bitfinex-derivatives","SOLF0:USTF0",1743092802860,0.05146748,138.22,138.19,0.05395945]
["bitfinex-derivatives","SOLF0:USTF0",1743092803555,19.84147465,138.22,138.19,0.05395945]
["bitfinex-derivatives","SOLF0:USTF0",1743092803751,27.02790717,138.2,138.19,0.05395945]
["bitfinex-derivatives","SOLF0:USTF0",1743092803956,27.02790717,138.2,138.19,0.00214352]
["bitfinex-derivatives","SOLF0:USTF0",1743092804868,27.03000717,138.2,138.11,9.91068374]
["bitfinex-derivatives","SOLF0:USTF0",1743092805060,19.79000717,138.16,138.11,9.91068374]
["bitfinex-derivatives","SOLF0:USTF0",1743092805259,7.2413,138.14,138.11,17.15288374]
["bitfinex-derivatives","SOLF0:USTF0",1743092805958,7.29687973,138.14,138.11,17.20827517]
["bitfinex-derivatives","SOLF0:USTF0",1743092806364,7.29687973,138.14,138.11,33.75759143]
["bitfinex-derivatives","SOLF0:USTF0",1743092806764,0.05557973,138.14,138.12,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743092807159,0.05557973,138.14,138.11,26.51539143]
["bitfinex-derivatives","SOLF0:USTF0",1743092807462,0.05557973,138.14,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743092808058,19.79000717,138.18,138.16,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743092808956,19.79000717,138.18,138.15,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743092809161,27.07711071,138.18,138.16,0.05360978]
["bitfinex-derivatives","SOLF0:USTF0",1743092809363,27.07711071,138.18,138.16,7.29350978]
["bitfinex-derivatives","SOLF0:USTF0",1743092809559,7.28710354,138.18,138.16,7.29350978]
["bitfinex-derivatives","SOLF0:USTF0",1743092809764,0.04790354,138.18,138.16,0.05360978]
["bitfinex-derivatives","SOLF0:USTF0",1743092810360,0.04790354,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743092810861,0.04790354,138.18,138.17,33.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743092817164,19.79000717,138.24,138.21,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743092817369,7.2363,138.23,138.21,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743092817770,7.2363,138.23,138.2,33.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743092818471,7.2369,138.22,138.2,26.51021381]
["bitfinex-derivatives","SOLF0:USTF0",1743092819470,7.28474792,138.23,138.2,33.74801381]
["bitfinex-derivatives","SOLF0:USTF0",1743092821367,7.2368,138.22,138.2,33.74801381]
["bitfinex-derivatives","SOLF0:USTF0",1743092821772,19.79000717,138.22,138.2,0.05021381]
["bitfinex-derivatives","SOLF0:USTF0",1743092821972,7.2373,138.21,138.2,0.05021381]
["bitfinex-derivatives","SOLF0:USTF0",1743092823274,0.04814792,138.23,138.2,7.28781381]
["bitfinex-derivatives","SOLF0:USTF0",1743092823775,7.28484792,138.23,138.2,7.28781381]
["bitfinex-derivatives","SOLF0:USTF0",1743092823975,0.04814792,138.23,138.2,7.28781381]
["bitfinex-derivatives","SOLF0:USTF0",1743092824475,0.04814792,138.23,138.2,0.05021381]
["bitfinex-derivatives","SOLF0:USTF0",1743092825071,19.79000717,138.22,138.2,0.05021381]
["bitfinex-derivatives","SOLF0:USTF0",1743092825483,7.2373,138.21,138.2,0.05021381]
["bitfinex-derivatives","SOLF0:USTF0",1743092827380,7.237,138.22,138.2,0.05021381]
["bitfinex-derivatives","SOLF0:USTF0",1743092827572,7.237,138.22,138.2,7.28781381]
["bitfinex-derivatives","SOLF0:USTF0",1743092827772,0.04814792,138.23,138.2,0.05021381]
["bitfinex-derivatives","SOLF0:USTF0",1743092827973,7.28484792,138.23,138.21,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743092828174,7.28484792,138.23,138.2,0.05021381]
["bitfinex-derivatives","SOLF0:USTF0",1743092828781,7.2369,138.22,138.2,0.05021381]
["bitfinex-derivatives","SOLF0:USTF0",1743092829771,7.2369,138.22,138.2,7.28781381]
["bitfinex-derivatives","SOLF0:USTF0",1743092830485,7.2369,138.22,138.2,0.05021381]
["bitfinex-derivatives","SOLF0:USTF0",1743092831275,0.04814792,138.23,138.2,0.05021381]
["bitfinex-derivatives","SOLF0:USTF0",1743092831276,7.2373,138.21,138.2,0.05021381]
["bitfinex-derivatives","SOLF0:USTF0",1743092831682,0.04814792,138.23,138.2,0.05021381]
["bitfinex-derivatives","SOLF0:USTF0",1743092831683,7.2371,138.22,138.2,0.05021381]
["bitfinex-derivatives","SOLF0:USTF0",1743092833187,7.2371,138.22,138.2,7.28811381]
["bitfinex-derivatives","SOLF0:USTF0",1743092833884,19.90094239,138.21,138.2,0.05021381]
["bitfinex-derivatives","SOLF0:USTF0",1743092834081,12.66364239,138.21,138.14,9.91068374]
["bitfinex-derivatives","SOLF0:USTF0",1743092834285,7.2398,138.17,138.15,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1743092834483,7.2398,138.17,138.14,36.37068374]
["bitfinex-derivatives","SOLF0:USTF0",1743092834682,12.66364239,138.18,138.14,9.91068374]
["bitfinex-derivatives","SOLF0:USTF0",1743092835382,12.66364239,138.16,138.15,0.04955917]
["bitfinex-derivatives","SOLF0:USTF0",1743092835689,19.90364239,138.16,138.15,0.04955917]
["bitfinex-derivatives","SOLF0:USTF0",1743092836487,12.66364239,138.16,138.15,0.04955917]
["bitfinex-derivatives","SOLF0:USTF0",1743092836878,7.28828715,138.17,138.15,0.04955917]
["bitfinex-derivatives","SOLF0:USTF0",1743092837579,7.24,138.16,138.15,0.04955917]
["bitfinex-derivatives","SOLF0:USTF0",1743092838291,0.04858715,138.17,138.15,0.04955917]
["bitfinex-derivatives","SOLF0:USTF0",1743092838690,0.04858715,138.17,138.15,7.28975917]
["bitfinex-derivatives","SOLF0:USTF0",1743092838989,0.04858715,138.17,138.15,0.04955917]
["bitfinex-derivatives","SOLF0:USTF0",1743092839289,0.04858715,138.17,138.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743092839682,0.04858715,138.17,138.15,0.04955917]
["bitfinex-derivatives","SOLF0:USTF0",1743092840590,0.04858715,138.17,138.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743092841086,0.04858715,138.17,138.16,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743092841884,0.04858715,138.17,138.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743092843290,0.04858715,138.17,138.16,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743092844888,0.04858715,138.17,138.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743092845790,0.04858715,138.17,138.16,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743092846390,7.28798715,138.17,138.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743092847489,0.04858715,138.17,138.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743092848487,7.28798715,138.17,138.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743092848788,0.04858715,138.17,138.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743092849182,0.04858715,138.17,138.16,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743092850890,19.80338479,138.23,138.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743092851293,7.2383,138.2,138.17,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1743092851992,7.2384,138.19,138.17,7.29382634]
["bitfinex-derivatives","SOLF0:USTF0",1743092852187,0.05240411,138.2,138.17,0.05472634]
["bitfinex-derivatives","SOLF0:USTF0",1743092853788,7.2389,138.18,138.17,0.05472634]
["bitfinex-derivatives","SOLF0:USTF0",1743092855288,7.2387,138.19,138.17,7.29412634]
["bitfinex-derivatives","SOLF0:USTF0",1743092855594,0.05240411,138.2,138.17,0.05472634]
["bitfinex-derivatives","SOLF0:USTF0",1743092856187,7.29050411,138.2,138.18,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743092856791,0.05240411,138.2,138.19,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743092856990,0.05240411,138.2,138.19,33.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743092858794,19.80338479,138.27,138.22,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1743092859294,7.2358,138.24,138.22,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1743092859798,7.28620128,138.24,138.22,7.29016147]
["bitfinex-derivatives","SOLF0:USTF0",1743092860501,0.05040128,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1743092861196,7.2339,138.28,138.25,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743092861398,19.80338479,138.29,138.25,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743092861593,7.2341,138.28,138.25,33.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743092861791,19.80338479,138.29,138.25,33.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743092862191,19.80338479,138.29,138.25,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743092862398,0.05563626,138.28,138.26,0.0549576]
["bitfinex-derivatives","SOLF0:USTF0",1743092862900,7.2342,138.27,138.26,0.0549576]
["bitfinex-derivatives","SOLF0:USTF0",1743092864508,7.28953626,138.28,138.26,0.0549576]
["bitfinex-derivatives","SOLF0:USTF0",1743092864691,0.05563626,138.28,138.26,0.0549576]
["bitfinex-derivatives","SOLF0:USTF0",1743092864897,7.28933626,138.28,138.26,7.2894576]
["bitfinex-derivatives","SOLF0:USTF0",1743092865094,7.28933626,138.28,138.26,0.0549576]
["bitfinex-derivatives","SOLF0:USTF0",1743092865397,7.2342,138.27,138.26,0.0549576]
["bitfinex-derivatives","SOLF0:USTF0",1743092866800,27.03758479,138.27,138.26,0.0549576]
["bitfinex-derivatives","SOLF0:USTF0",1743092867097,19.80338479,138.27,138.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743092867499,7.2361,138.24,138.21,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743092868000,7.2361,138.24,138.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743092868001,19.80338479,138.27,138.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743092868209,0.05101764,138.24,138.21,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1743092868599,7.2363,138.23,138.21,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1743092870396,7.28711764,138.24,138.21,7.29149943]
["bitfinex-derivatives","SOLF0:USTF0",1743092872810,0.05101764,138.24,138.21,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1743092873306,0.05101764,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1743092873502,0.05101764,138.24,138.23,33.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743092873712,0.05101764,138.24,138.23,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743092874100,7.28681764,138.24,138.23,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743092877013,19.94777141,138.24,138.23,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743092879412,7.2365,138.23,138.21,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1743092879909,7.2368,138.22,138.21,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1743092882324,12.71197141,138.24,138.21,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1743092882514,7.28691764,138.24,138.21,7.29109943]
["bitfinex-derivatives","SOLF0:USTF0",1743092883413,0.05101764,138.24,138.22,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743092884018,7.28691764,138.24,138.21,7.29139943]
["bitfinex-derivatives","SOLF0:USTF0",1743092884523,0.05101764,138.24,138.22,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743092885816,7.28691764,138.24,138.22,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743092886618,0.05101764,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1743092887214,0.05101764,138.24,138.22,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743092887412,0.05101764,138.24,138.21,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1743092888013,0.05101764,138.24,138.22,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1743092888518,7.28701764,138.24,138.22,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1743092889411,7.2368,138.22,138.21,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1743092889609,19.89775377,138.22,138.21,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1743092893520,12.66095377,138.22,138.21,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1743092894728,19.89775377,138.22,138.21,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1743092895025,12.66095377,138.22,138.21,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1743092895226,7.2365,138.23,138.21,7.29149943]
["bitfinex-derivatives","SOLF0:USTF0",1743092895526,7.2365,138.23,138.21,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1743092897333,7.2365,138.23,138.21,7.29139943]
["bitfinex-derivatives","SOLF0:USTF0",1743092897637,12.71197141,138.24,138.21,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1743092898233,19.94797141,138.24,138.22,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743092899037,19.94797141,138.24,138.21,7.29149943]
["bitfinex-derivatives","SOLF0:USTF0",1743092900142,7.2364,138.23,138.21,7.29149943]
["bitfinex-derivatives","SOLF0:USTF0",1743092900438,0.05101764,138.24,138.21,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1743092900834,7.2366,138.23,138.21,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1743092901146,0.05101764,138.24,138.21,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1743092901332,7.2367,138.23,138.21,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1743092901535,0.05101764,138.24,138.21,7.29139943]
["bitfinex-derivatives","SOLF0:USTF0",1743092902339,7.2366,138.23,138.21,7.29139943]
["bitfinex-derivatives","SOLF0:USTF0",1743092903641,7.2366,138.23,138.21,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1743092903843,7.2368,138.22,138.21,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1743092904949,19.89745377,138.23,138.21,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1743092905143,12.66095377,138.23,138.21,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1743092905648,7.2368,138.22,138.21,0.05419943]
["bitfinex-derivatives","SOLF0:USTF0",1743092916454,7.2399,138.17,138.15,9.91068374]
["bitfinex-derivatives","SOLF0:USTF0",1743092916750,7.2399,138.17,138.15,36.35068374]
["bitfinex-derivatives","SOLF0:USTF0",1743092916951,7.2399,138.17,138.15,9.91068374]
["bitfinex-derivatives","SOLF0:USTF0",1743092917155,7.2399,138.17,138.15,36.35068374]
["bitfinex-derivatives","SOLF0:USTF0",1743092917557,0.0502038,138.17,138.15,0.04783809]
["bitfinex-derivatives","SOLF0:USTF0",1743092917757,0.0502038,138.17,138.15,26.48783809]
["bitfinex-derivatives","SOLF0:USTF0",1743092917957,0.0502038,138.17,138.15,33.72813809]
["bitfinex-derivatives","SOLF0:USTF0",1743092918563,7.2899038,138.17,138.15,26.48783809]
["bitfinex-derivatives","SOLF0:USTF0",1743092918862,0.0502038,138.17,138.15,26.48783809]
["bitfinex-derivatives","SOLF0:USTF0",1743092919062,7.24,138.16,138.15,0.04783809]
["bitfinex-derivatives","SOLF0:USTF0",1743092932287,7.2429,138.11,138.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743092933391,7.2423,138.12,138.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743092933595,0.05565809,138.11,138.09,26.48704256]
["bitfinex-derivatives","SOLF0:USTF0",1743092934591,0.05565809,138.11,138.09,0.04704256]
["bitfinex-derivatives","SOLF0:USTF0",1743092934795,7.29835809,138.11,138.09,7.29044256]
["bitfinex-derivatives","SOLF0:USTF0",1743092935798,7.2431,138.1,138.09,0.04704256]
["bitfinex-derivatives","SOLF0:USTF0",1743092946502,19.95951186,138.11,138.09,0.04704256]
["bitfinex-derivatives","SOLF0:USTF0",1743092947400,7.2431,138.1,138.09,0.04704256]
["bitfinex-derivatives","SOLF0:USTF0",1743092947601,0.05565809,138.11,138.09,0.04704256]
["bitfinex-derivatives","SOLF0:USTF0",1743092948800,0.05565809,138.11,138.1,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743092949600,0.05565809,138.11,138.09,7.29044256]
["bitfinex-derivatives","SOLF0:USTF0",1743092950102,0.05565809,138.11,138.09,0.04704256]
["bitfinex-derivatives","SOLF0:USTF0",1743092950295,7.29825809,138.11,138.09,7.29044256]
["bitfinex-derivatives","SOLF0:USTF0",1743092951200,0.05565809,138.11,138.09,0.04704256]
["bitfinex-derivatives","SOLF0:USTF0",1743092951703,12.71661186,138.11,138.09,0.04704256]
["bitfinex-derivatives","SOLF0:USTF0",1743092952203,7.2431,138.1,138.09,0.04704256]
["bitfinex-derivatives","SOLF0:USTF0",1743092952993,19.90405377,138.1,138.09,0.04704256]
["bitfinex-derivatives","SOLF0:USTF0",1743092953302,7.2453,138.06,138.05,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743092954005,12.66095377,138.07,138.02,273.18095377]
["bitfinex-derivatives","SOLF0:USTF0",1743092954305,12.7075289,138.07,138.04,0.0519908]
["bitfinex-derivatives","SOLF0:USTF0",1743092955302,7.2456,138.06,138.04,0.0519908]
["bitfinex-derivatives","SOLF0:USTF0",1743092956006,12.7075289,138.07,138.04,0.0519908]
["bitfinex-derivatives","SOLF0:USTF0",1743092957404,0.04657513,138.07,138.04,12.71294457]
["bitfinex-derivatives","SOLF0:USTF0",1743092957607,0.04657513,138.07,138.05,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743092957809,0.04657513,138.07,138.04,12.71294457]
["bitfinex-derivatives","SOLF0:USTF0",1743092958009,12.7075289,138.07,138.04,0.0519908]
["bitfinex-derivatives","SOLF0:USTF0",1743092958412,12.7075289,138.07,138.04,7.2979908]
["bitfinex-derivatives","SOLF0:USTF0",1743092959005,19.9524289,138.07,138.04,7.2979908]
["bitfinex-derivatives","SOLF0:USTF0",1743092959913,12.7075289,138.07,138.05,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743092960811,12.7075289,138.07,138.06,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743092961015,0.04657513,138.07,138.06,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743092970615,0.04657513,138.07,138.05,33.6855]
["bitfinex-derivatives","SOLF0:USTF0",1743092971619,0.04657513,138.07,138.05,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743092971809,12.7075289,138.07,138.05,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743092972313,12.7075289,138.07,138.04,0.0519908]
["bitfinex-derivatives","SOLF0:USTF0",1743092972713,19.9527289,138.07,138.04,7.2979908]
["bitfinex-derivatives","SOLF0:USTF0",1743092973019,12.7075289,138.07,138.04,0.0519908]
["bitfinex-derivatives","SOLF0:USTF0",1743092974623,7.2457,138.05,138.04,0.0519908]
["bitfinex-derivatives","SOLF0:USTF0",1743092976220,7.2455,138.06,138.04,0.0519908]
["bitfinex-derivatives","SOLF0:USTF0",1743092976927,7.2457,138.05,138.04,0.0519908]
["bitfinex-derivatives","SOLF0:USTF0",1743092977727,19.90665377,138.05,138.04,0.0519908]
["bitfinex-derivatives","SOLF0:USTF0",1743092977928,12.66095377,138.05,137.99,39.7876358]
["bitfinex-derivatives","SOLF0:USTF0",1743092978124,12.66095377,138.02,137.99,39.7876358]
["bitfinex-derivatives","SOLF0:USTF0",1743092978520,7.2481,138.01,137.99,39.7876358]
["bitfinex-derivatives","SOLF0:USTF0",1743092979230,7.2481,138.01,137.99,39.83465779]
["bitfinex-derivatives","SOLF0:USTF0",1743092979231,0.04968084,138.01,137.99,39.83465779]
["bitfinex-derivatives","SOLF0:USTF0",1743092979625,0.04968084,138.01,137.99,47.08345779]
["bitfinex-derivatives","SOLF0:USTF0",1743092980026,7.29778084,138.01,137.99,47.08345779]
["bitfinex-derivatives","SOLF0:USTF0",1743092980334,7.29778084,138.01,137.99,39.83465779]
["bitfinex-derivatives","SOLF0:USTF0",1743092980820,7.29778084,138.01,137.99,0.04702199]
["bitfinex-derivatives","SOLF0:USTF0",1743092981524,7.2484,138.0,137.99,0.04702199]
["bitfinex-derivatives","SOLF0:USTF0",1743092983137,0.04968084,138.01,137.99,0.04702199]
["bitfinex-derivatives","SOLF0:USTF0",1743092983434,0.04968084,138.01,137.99,7.29582199]
["bitfinex-derivatives","SOLF0:USTF0",1743092983830,0.04968084,138.01,137.99,0.04702199]
["bitfinex-derivatives","SOLF0:USTF0",1743092984040,0.04968084,138.01,138.0,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743092984242,0.04968084,138.01,137.99,0.04702199]
["bitfinex-derivatives","SOLF0:USTF0",1743092984931,0.04968084,138.01,138.0,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743092985239,0.04968084,138.01,137.99,0.04702199]
["bitfinex-derivatives","SOLF0:USTF0",1743092986130,0.04968084,138.01,137.99,7.29562199]
["bitfinex-derivatives","SOLF0:USTF0",1743092986332,0.04968084,138.01,137.99,0.04702199]
["bitfinex-derivatives","SOLF0:USTF0",1743092986838,0.04968084,138.01,137.99,7.29562199]
["bitfinex-derivatives","SOLF0:USTF0",1743092988341,7.29778084,138.01,137.99,7.29562199]
["bitfinex-derivatives","SOLF0:USTF0",1743092988643,7.29778084,138.01,137.99,0.04702199]
["bitfinex-derivatives","SOLF0:USTF0",1743092988843,7.2484,138.0,137.99,0.04702199]
["bitfinex-derivatives","SOLF0:USTF0",1743092989140,19.90935377,138.0,137.99,0.04702199]
["bitfinex-derivatives","SOLF0:USTF0",1743092989538,12.66095377,138.0,137.99,0.04702199]
["bitfinex-derivatives","SOLF0:USTF0",1743092990337,19.90935377,138.0,137.99,0.04702199]
["bitfinex-derivatives","SOLF0:USTF0",1743092990741,19.95883461,138.01,137.99,0.04702199]
["bitfinex-derivatives","SOLF0:USTF0",1743092991739,7.2484,138.0,137.99,0.04702199]
["bitfinex-derivatives","SOLF0:USTF0",1743092994033,19.90935377,138.0,137.99,0.04702199]
["bitfinex-derivatives","SOLF0:USTF0",1743092995133,39.10095377,138.0,137.92,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743092995339,12.66095377,137.95,137.91,68.5977358]
["bitfinex-derivatives","SOLF0:USTF0",1743092995742,19.91215377,137.95,137.92,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743092996243,19.96567966,137.95,137.92,7.30065868]
["bitfinex-derivatives","SOLF0:USTF0",1743092996437,12.71447966,137.95,137.92,0.04835868]
["bitfinex-derivatives","SOLF0:USTF0",1743092997041,19.96567966,137.95,137.92,33.74065868]
["bitfinex-derivatives","SOLF0:USTF0",1743092997242,12.66095377,137.94,137.92,0.04835868]
["bitfinex-derivatives","SOLF0:USTF0",1743092997438,0.05352589,137.95,137.92,0.04835868]
["bitfinex-derivatives","SOLF0:USTF0",1743092997439,12.71447966,137.95,137.92,0.04835868]
["bitfinex-derivatives","SOLF0:USTF0",1743092997642,12.71447966,137.95,137.93,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743092999443,19.96557966,137.95,137.92,7.30065868]
["bitfinex-derivatives","SOLF0:USTF0",1743092999748,0.05352589,137.95,137.92,0.04835868]
["bitfinex-derivatives","SOLF0:USTF0",1743092999948,0.05352589,137.95,137.93,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743093000346,12.71447966,137.95,137.92,0.04835868]
["bitfinex-derivatives","SOLF0:USTF0",1743093000548,0.05352589,137.95,137.94,12.66095377]
["bitfinex-derivatives","SOLF0:USTF0",1743093000754,0.05352589,137.95,137.94,39.10095377]
["bitfinex-derivatives","SOLF0:USTF0",1743093000943,0.05352589,137.95,137.94,46.35245377]
["bitfinex-derivatives","SOLF0:USTF0",1743093003153,0.05352589,137.95,137.92,12.70931245]
["bitfinex-derivatives","SOLF0:USTF0",1743093003358,12.66095377,137.94,137.92,0.04835868]
["bitfinex-derivatives","SOLF0:USTF0",1743093003756,12.66095377,137.94,137.92,7.30065868]
["bitfinex-derivatives","SOLF0:USTF0",1743093004851,19.91245377,137.94,137.92,0.04835868]
["bitfinex-derivatives","SOLF0:USTF0",1743093005058,12.66095377,137.94,137.92,0.04835868]
["bitfinex-derivatives","SOLF0:USTF0",1743093005253,19.91295377,137.93,137.92,0.04835868]
["bitfinex-derivatives","SOLF0:USTF0",1743093009268,46.35295377,137.93,137.92,0.04835868]
["bitfinex-derivatives","SOLF0:USTF0",1743093009471,46.35295377,137.93,137.85,39.7876358]
["bitfinex-derivatives","SOLF0:USTF0",1743093009472,46.36095377,137.93,137.85,39.7876358]
["bitfinex-derivatives","SOLF0:USTF0",1743093009672,12.66095377,137.87,137.85,39.7876358]
["bitfinex-derivatives","SOLF0:USTF0",1743093009967,19.91645377,137.87,137.85,39.7876358]
["bitfinex-derivatives","SOLF0:USTF0",1743093010563,7.2557,137.86,137.85,0.0476457]
["bitfinex-derivatives","SOLF0:USTF0",1743093011983,12.71088834,137.87,137.85,0.0476457]
["bitfinex-derivatives","SOLF0:USTF0",1743093011984,19.96628834,137.87,137.85,0.0476457]
["bitfinex-derivatives","SOLF0:USTF0",1743093012171,12.71088834,137.87,137.85,0.0476457]
["bitfinex-derivatives","SOLF0:USTF0",1743093012371,0.04993457,137.87,137.85,0.0476457]
["bitfinex-derivatives","SOLF0:USTF0",1743093013475,0.04993457,137.87,137.85,7.3038457]
["bitfinex-derivatives","SOLF0:USTF0",1743093013670,0.04993457,137.87,137.85,0.0476457]
["bitfinex-derivatives","SOLF0:USTF0",1743093014671,0.04993457,137.87,137.85,39.14859947]
["bitfinex-derivatives","SOLF0:USTF0",1743093015476,0.04993457,137.87,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743093017778,12.66095377,137.92,137.85,39.14859947]
["bitfinex-derivatives","SOLF0:USTF0",1743093017971,12.66095377,137.92,137.87,12.66095377]
["bitfinex-derivatives","SOLF0:USTF0",1743093018171,12.66095377,137.91,137.86,15.08715377]
["bitfinex-derivatives","SOLF0:USTF0",1743093018378,12.66095377,137.91,137.89,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743093019073,12.70939571,137.91,137.89,7.30277873]
["bitfinex-derivatives","SOLF0:USTF0",1743093019975,19.96259571,137.91,137.89,0.04897873]
["bitfinex-derivatives","SOLF0:USTF0",1743093022478,12.70939571,137.91,137.89,0.04897873]
["bitfinex-derivatives","SOLF0:USTF0",1743093022880,12.66095377,137.9,137.89,0.04897873]
["bitfinex-derivatives","SOLF0:USTF0",1743093024678,19.91455377,137.9,137.89,0.04897873]
["bitfinex-derivatives","SOLF0:USTF0",1743093025181,12.66095377,137.9,137.89,0.04897873]
["bitfinex-derivatives","SOLF0:USTF0",1743093025376,0.04844194,137.91,137.89,0.04897873]
["bitfinex-derivatives","SOLF0:USTF0",1743093025581,0.04844194,137.91,137.89,12.7099325]
["bitfinex-derivatives","SOLF0:USTF0",1743093025782,0.04844194,137.91,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743093028282,0.04844194,137.91,137.9,19.91455377]
["bitfinex-derivatives","SOLF0:USTF0",1743093028477,12.66095377,137.99,137.94,12.66095377]
["bitfinex-derivatives","SOLF0:USTF0",1743093028782,12.66095377,137.99,137.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743093029083,12.66095377,137.99,137.96,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743093029276,12.66095377,137.99,137.95,39.10095377]
["bitfinex-derivatives","SOLF0:USTF0",1743093029477,0.04719085,137.98,137.97,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743093030988,0.04719085,137.98,137.97,19.91045377]
["bitfinex-derivatives","SOLF0:USTF0",1743093031287,0.04719085,137.98,137.97,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743093033687,0.04719085,137.98,137.97,19.91045377]
["bitfinex-derivatives","SOLF0:USTF0",1743093034487,368.6241,138.06,138.0,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743093034679,12.66095377,138.04,138.0,33.6882]
["bitfinex-derivatives","SOLF0:USTF0",1743093034879,12.66095377,138.04,138.0,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743093035082,7.2472,138.03,138.0,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743093035283,12.66095377,138.04,138.0,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743093035584,12.66095377,138.03,138.0,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743093035776,0.05561626,138.03,138.01,0.04869565]
["bitfinex-derivatives","SOLF0:USTF0",1743093036383,7.30271626,138.03,138.01,0.04869565]
["bitfinex-derivatives","SOLF0:USTF0",1743093036588,0.05561626,138.03,138.01,7.29639565]
["bitfinex-derivatives","SOLF0:USTF0",1743093036782,0.05561626,138.03,138.01,0.04869565]
["bitfinex-derivatives","SOLF0:USTF0",1743093037288,0.05561626,138.03,138.01,7.29629565]
["bitfinex-derivatives","SOLF0:USTF0",1743093037978,0.05561626,138.03,138.01,19.95724942]
["bitfinex-derivatives","SOLF0:USTF0",1743093038184,0.05561626,138.03,138.01,12.70964942]
["bitfinex-derivatives","SOLF0:USTF0",1743093038590,0.05561626,138.03,138.02,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743093038887,0.05561626,138.03,138.02,19.90825377]
["bitfinex-derivatives","SOLF0:USTF0",1743093040083,12.66095377,138.1,138.02,12.66095377]
["bitfinex-derivatives","SOLF0:USTF0",1743093040284,12.66095377,138.1,138.05,12.66095377]
["bitfinex-derivatives","SOLF0:USTF0",1743093040490,12.66095377,138.1,138.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743093040687,7.2442,138.08,138.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743093041082,7.29209577,138.08,138.06,26.47046173]
["bitfinex-derivatives","SOLF0:USTF0",1743093042083,7.2447,138.07,138.06,26.47046173]
["bitfinex-derivatives","SOLF0:USTF0",1743093042588,0.04789577,138.08,138.06,26.47046173]
["bitfinex-derivatives","SOLF0:USTF0",1743093042885,7.29229577,138.08,138.06,26.47046173]
["bitfinex-derivatives","SOLF0:USTF0",1743093043392,7.2447,138.07,138.06,0.05046173]
["bitfinex-derivatives","SOLF0:USTF0",1743093044391,7.29229577,138.08,138.06,0.05046173]
["bitfinex-derivatives","SOLF0:USTF0",1743093044693,0.04789577,138.08,138.06,0.05046173]
["bitfinex-derivatives","SOLF0:USTF0",1743093044990,0.04789577,138.08,138.07,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743093045192,7.29229577,138.08,138.07,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743093047489,0.04789577,138.08,138.07,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743093048594,0.04789577,138.08,138.07,33.6647]
["bitfinex-derivatives","SOLF0:USTF0",1743093050997,0.04789577,138.08,138.07,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743093051898,0.04789577,138.08,138.07,33.6647]
["bitfinex-derivatives","SOLF0:USTF0",1743093061806,7.2424,138.12,138.09,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743093062014,12.68591928,138.14,138.1,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743093062309,7.2419,138.13,138.1,33.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743093062699,12.68591928,138.14,138.1,33.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743093062905,7.2957867,138.13,138.11,7.29501599]
["bitfinex-derivatives","SOLF0:USTF0",1743093063105,7.2957867,138.13,138.11,0.05241599]
["bitfinex-derivatives","SOLF0:USTF0",1743093063411,0.0538867,138.13,138.12,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743093064722,0.0538867,138.13,138.12,19.92801928]
["bitfinex-derivatives","SOLF0:USTF0",1743093065216,12.68591928,138.19,138.14,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743093065404,16.8893,138.22,138.15,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743093065609,12.68591928,138.19,138.15,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743093066010,12.68591928,138.2,138.15,39.08591928]
["bitfinex-derivatives","SOLF0:USTF0",1743093066222,7.2379,138.2,138.17,19.92511928]
["bitfinex-derivatives","SOLF0:USTF0",1743093066518,0.05156544,138.19,138.18,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743093066817,7.2384,138.19,138.18,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743093067215,0.04903055,138.2,138.18,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743093067411,7.28713055,138.2,138.18,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743093068113,0.04903055,138.2,138.18,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743093068708,7.2384,138.19,138.18,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743093068915,0.04903055,138.2,138.18,39.08591928]
["bitfinex-derivatives","SOLF0:USTF0",1743093069316,7.28703055,138.2,138.18,39.08591928]
["bitfinex-derivatives","SOLF0:USTF0",1743093069620,0.04903055,138.2,138.19,12.68591928]
["bitfinex-derivatives","SOLF0:USTF0",1743093070013,0.04903055,138.2,138.19,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743093070415,7.28693055,138.2,138.19,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743093071519,7.2385,138.19,138.17,0.05313149]
["bitfinex-derivatives","SOLF0:USTF0",1743093071719,7.2385,138.19,138.18,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743093072324,7.28713055,138.2,138.18,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743093073021,7.2384,138.19,138.18,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743093073418,12.73494983,138.2,138.17,0.05313149]
["bitfinex-derivatives","SOLF0:USTF0",1743093073722,7.2389,138.18,138.17,26.43313149]
["bitfinex-derivatives","SOLF0:USTF0",1743093073917,7.2389,138.18,138.17,0.05313149]
["bitfinex-derivatives","SOLF0:USTF0",1743093074825,19.92481928,138.18,138.17,0.05313149]
["bitfinex-derivatives","SOLF0:USTF0",1743093075724,7.2405,138.15,138.14,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743093075923,19.92641928,138.15,138.14,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743093076321,12.68591928,138.15,138.09,321.8081396]
["bitfinex-derivatives","SOLF0:USTF0",1743093076626,12.68591928,138.11,138.06,52.47355508]
["bitfinex-derivatives","SOLF0:USTF0",1743093076924,7.2439,138.09,138.07,26.43235096]
["bitfinex-derivatives","SOLF0:USTF0",1743093077128,0.04697511,138.1,138.07,26.43235096]
["bitfinex-derivatives","SOLF0:USTF0",1743093077519,7.2436,138.09,138.07,26.43235096]
["bitfinex-derivatives","SOLF0:USTF0",1743093077711,0.04697511,138.1,138.07,26.43235096]
["bitfinex-derivatives","SOLF0:USTF0",1743093078225,7.2436,138.09,138.07,26.43235096]
["bitfinex-derivatives","SOLF0:USTF0",1743093078913,0.04697511,138.1,138.07,33.67695096]
["bitfinex-derivatives","SOLF0:USTF0",1743093080327,0.04697511,138.1,138.08,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743093080627,0.04697511,138.1,138.07,26.43235096]
["bitfinex-derivatives","SOLF0:USTF0",1743093081034,7.29027511,138.1,138.07,26.43235096]
["bitfinex-derivatives","SOLF0:USTF0",1743093083330,7.29027511,138.1,138.07,0.05235096]
["bitfinex-derivatives","SOLF0:USTF0",1743093085034,7.2437,138.09,138.07,0.05235096]
["bitfinex-derivatives","SOLF0:USTF0",1743093085225,0.04697511,138.1,138.07,0.05235096]
["bitfinex-derivatives","SOLF0:USTF0",1743093085424,19.82307855,138.09,138.07,0.05235096]
["bitfinex-derivatives","SOLF0:USTF0",1743093086633,7.2442,138.08,138.07,0.05235096]
["bitfinex-derivatives","SOLF0:USTF0",1743093093540,7.2442,138.08,138.02,286.86]
["bitfinex-derivatives","SOLF0:USTF0",1743093093541,7.2442,138.08,138.0,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743093093840,19.82307855,138.07,138.0,31.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743093094044,19.82307855,138.07,138.0,38.3213]
["bitfinex-derivatives","SOLF0:USTF0",1743093094237,7.2465,138.04,138.0,38.3213]
["bitfinex-derivatives","SOLF0:USTF0",1743093094437,7.2465,138.04,138.0,31.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743093094844,0.04837941,138.03,138.01,7.30021848]
["bitfinex-derivatives","SOLF0:USTF0",1743093096437,0.04837941,138.03,138.01,33.68021848]
["bitfinex-derivatives","SOLF0:USTF0",1743093097138,46.20307855,138.09,138.01,46.25559703]
["bitfinex-derivatives","SOLF0:USTF0",1743093097338,26.38,138.09,138.01,46.25559703]
["bitfinex-derivatives","SOLF0:USTF0",1743093097539,19.82307855,138.11,138.01,46.25559703]
["bitfinex-derivatives","SOLF0:USTF0",1743093097749,7.2444,138.08,138.01,46.20307855]
["bitfinex-derivatives","SOLF0:USTF0",1743093098149,7.2444,138.08,138.04,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743093098449,0.04762374,138.06,138.04,33.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743093099151,12.73851755,138.06,138.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743093099339,12.73851755,138.06,138.03,0.04676487]
["bitfinex-derivatives","SOLF0:USTF0",1743093099340,12.69089381,138.05,138.03,0.04676487]
["bitfinex-derivatives","SOLF0:USTF0",1743093099647,7.2463,138.04,138.03,0.04676487]
["bitfinex-derivatives","SOLF0:USTF0",1743093100544,7.248,138.01,137.99,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743093100743,12.69089381,138.03,137.99,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743093101044,12.69089381,138.03,137.99,33.6286]
["bitfinex-derivatives","SOLF0:USTF0",1743093101247,12.69089381,138.04,137.99,39.07089381]
["bitfinex-derivatives","SOLF0:USTF0",1743093101640,12.69089381,138.04,138.0,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743093101842,7.29656568,138.03,138.0,7.30190174]
["bitfinex-derivatives","SOLF0:USTF0",1743093102851,7.29656568,138.03,138.0,0.05360174]
["bitfinex-derivatives","SOLF0:USTF0",1743093103553,7.2473,138.02,138.0,0.05360174]
["bitfinex-derivatives","SOLF0:USTF0",1743093103751,0.04936568,138.03,138.0,0.05360174]
["bitfinex-derivatives","SOLF0:USTF0",1743093104252,7.2478,138.01,138.0,0.05360174]
["bitfinex-derivatives","SOLF0:USTF0",1743093104450,12.69089381,138.02,137.91,53.85731569]
["bitfinex-derivatives","SOLF0:USTF0",1743093104639,12.69089381,138.0,137.94,12.69089381]
["bitfinex-derivatives","SOLF0:USTF0",1743093104839,7.2497,137.98,137.94,12.69089381]
["bitfinex-derivatives","SOLF0:USTF0",1743093105043,12.69089381,138.0,137.96,12.69089381]
["bitfinex-derivatives","SOLF0:USTF0",1743093105247,7.2476,138.02,137.99,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743093105449,7.2476,138.02,137.99,33.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743093105651,7.29362103,138.02,137.99,33.67760511]
["bitfinex-derivatives","SOLF0:USTF0",1743093106153,7.2479,138.01,137.99,26.42920511]
["bitfinex-derivatives","SOLF0:USTF0",1743093106352,0.04602103,138.02,137.99,26.42920511]
["bitfinex-derivatives","SOLF0:USTF0",1743093106549,12.73691484,138.02,137.99,26.42920511]
["bitfinex-derivatives","SOLF0:USTF0",1743093106851,7.2478,138.01,137.99,26.42920511]
["bitfinex-derivatives","SOLF0:USTF0",1743093107241,0.04602103,138.02,137.99,26.42920511]
["bitfinex-derivatives","SOLF0:USTF0",1743093108048,7.29362103,138.02,137.99,33.67800511]
["bitfinex-derivatives","SOLF0:USTF0",1743093108454,0.04602103,138.02,137.99,26.42920511]
["bitfinex-derivatives","SOLF0:USTF0",1743093109046,7.2484,138.0,137.99,0.04920511]
["bitfinex-derivatives","SOLF0:USTF0",1743093109255,19.84718727,138.0,137.95,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743093109551,7.2505,137.96,137.95,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743093110359,19.84718727,138.0,137.93,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743093110561,0.04807447,137.97,137.94,0.05106616]
["bitfinex-derivatives","SOLF0:USTF0",1743093111046,7.2507,137.96,137.94,0.05106616]
["bitfinex-derivatives","SOLF0:USTF0",1743093111556,7.29827447,137.97,137.94,7.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1743093111959,0.04807447,137.97,137.94,7.30246616]
["bitfinex-derivatives","SOLF0:USTF0",1743093112254,7.2505,137.96,137.94,0.05106616]
["bitfinex-derivatives","SOLF0:USTF0",1743093112654,7.2505,137.96,137.94,26.45106616]
["bitfinex-derivatives","SOLF0:USTF0",1743093112849,7.251,137.95,137.94,26.45106616]
["bitfinex-derivatives","SOLF0:USTF0",1743093113060,7.251,137.95,137.94,0.05106616]
["bitfinex-derivatives","SOLF0:USTF0",1743093114763,7.2507,137.96,137.94,0.05106616]
["bitfinex-derivatives","SOLF0:USTF0",1743093115057,0.04807447,137.97,137.94,0.05106616]
["bitfinex-derivatives","SOLF0:USTF0",1743093117859,0.04807447,137.97,137.94,7.30216616]
["bitfinex-derivatives","SOLF0:USTF0",1743093118761,0.04807447,137.97,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743093120059,0.04807447,137.97,137.96,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743093120451,0.04807447,137.97,137.96,33.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743093122255,19.84718727,138.04,137.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743093123060,19.84718727,138.04,137.96,46.24718727]
["bitfinex-derivatives","SOLF0:USTF0",1743093123263,7.2469,138.03,138.0,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743093123859,7.29740009,138.03,138.0,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743093124261,7.29740009,138.03,137.99,33.6997067]
["bitfinex-derivatives","SOLF0:USTF0",1743093124564,0.05050009,138.03,137.99,26.4511067]
["bitfinex-derivatives","SOLF0:USTF0",1743093124961,7.2484,138.0,137.99,26.4511067]
["bitfinex-derivatives","SOLF0:USTF0",1743093125265,7.2484,138.0,137.99,0.0511067]
["bitfinex-derivatives","SOLF0:USTF0",1743093127067,19.95609184,138.0,137.99,0.0511067]
["bitfinex-derivatives","SOLF0:USTF0",1743093127357,12.75819193,138.03,137.99,0.0511067]
["bitfinex-derivatives","SOLF0:USTF0",1743093127561,0.05050009,138.03,137.99,0.0511067]
["bitfinex-derivatives","SOLF0:USTF0",1743093127763,0.05050009,138.03,137.99,26.4311067]
["bitfinex-derivatives","SOLF0:USTF0",1743093127964,7.29770009,138.03,138.0,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1743093128170,0.05050009,138.03,138.0,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1743093128664,7.2474,138.02,138.0,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1743093130364,7.2474,138.02,138.0,19.95569184]
["bitfinex-derivatives","SOLF0:USTF0",1743093130864,7.29750009,138.03,137.99,26.4311067]
["bitfinex-derivatives","SOLF0:USTF0",1743093131066,0.05050009,138.03,137.99,26.4311067]
["bitfinex-derivatives","SOLF0:USTF0",1743093131267,7.2473,138.02,138.0,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743093131964,7.29760009,138.03,138.0,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743093132169,0.05050009,138.03,137.99,33.6798067]
["bitfinex-derivatives","SOLF0:USTF0",1743093132365,7.2475,138.02,137.99,26.4311067]
["bitfinex-derivatives","SOLF0:USTF0",1743093132566,0.05050009,138.03,137.99,26.4311067]
["bitfinex-derivatives","SOLF0:USTF0",1743093132767,0.05050009,138.03,138.0,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743093132968,7.29750009,138.03,138.0,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743093134168,0.05050009,138.03,138.02,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743093134469,0.05050009,138.03,138.02,33.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743093134670,7.2444,138.08,138.05,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743093134962,7.2444,138.08,138.06,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743093135862,0.05266881,138.08,138.06,26.43138854]
["bitfinex-derivatives","SOLF0:USTF0",1743093136165,0.05266881,138.08,138.07,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743093136364,0.05266881,138.08,138.06,26.43138854]
["bitfinex-derivatives","SOLF0:USTF0",1743093136365,7.2423,138.12,138.06,26.43138854]
["bitfinex-derivatives","SOLF0:USTF0",1743093136560,19.83842648,138.15,138.06,46.21842648]
["bitfinex-derivatives","SOLF0:USTF0",1743093136865,9.98364138,138.16,138.08,19.83842648]
["bitfinex-derivatives","SOLF0:USTF0",1743093137064,17.22384138,138.16,138.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743093137370,9.98364138,138.16,138.1,19.83842648]
["bitfinex-derivatives","SOLF0:USTF0",1743093137566,0.04843728,138.14,138.11,0.05566625]
["bitfinex-derivatives","SOLF0:USTF0",1743093137763,0.04843728,138.14,138.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743093137966,7.28943728,138.14,138.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743093138171,0.04843728,138.14,138.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743093140170,7.28963728,138.14,138.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743093141070,0.04843728,138.14,138.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743093141963,0.04843728,138.14,138.12,46.21842648]
["bitfinex-derivatives","SOLF0:USTF0",1743093143069,0.04843728,138.14,138.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743093143766,7.2415,138.13,138.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743093144068,0.04843728,138.14,138.11,0.05566625]
["bitfinex-derivatives","SOLF0:USTF0",1743093144270,19.83842648,138.12,138.11,0.05566625]
["bitfinex-derivatives","SOLF0:USTF0",1743093144471,27.08052648,138.12,138.11,0.05566625]
["bitfinex-derivatives","SOLF0:USTF0",1743093144870,7.2421,138.12,138.11,0.05566625]
["bitfinex-derivatives","SOLF0:USTF0",1743093153580,0.04843728,138.14,138.11,0.05566625]
["bitfinex-derivatives","SOLF0:USTF0",1743093154280,0.04843728,138.14,138.12,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743093154476,0.04843728,138.14,138.13,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1743093154977,7.28943728,138.14,138.13,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1743093160591,7.2421,138.12,138.11,0.05566625]
["bitfinex-derivatives","SOLF0:USTF0",1743093160784,0.04843728,138.14,138.11,26.41566625]
["bitfinex-derivatives","SOLF0:USTF0",1743093161086,12.72828784,138.14,138.11,26.41566625]
["bitfinex-derivatives","SOLF0:USTF0",1743093161286,7.2418,138.13,138.11,26.41566625]
["bitfinex-derivatives","SOLF0:USTF0",1743093162492,7.2421,138.12,138.11,26.41566625]
["bitfinex-derivatives","SOLF0:USTF0",1743093162993,7.2421,138.12,138.11,0.05566625]
["bitfinex-derivatives","SOLF0:USTF0",1743093163588,19.92195056,138.12,138.11,0.05566625]
["bitfinex-derivatives","SOLF0:USTF0",1743093164889,7.2421,138.12,138.11,0.05566625]
["bitfinex-derivatives","SOLF0:USTF0",1743093167505,7.28973728,138.14,138.11,26.41566625]
["bitfinex-derivatives","SOLF0:USTF0",1743093167699,0.04843728,138.14,138.11,26.41566625]
["bitfinex-derivatives","SOLF0:USTF0",1743093167901,7.2421,138.12,138.11,26.41566625]
["bitfinex-derivatives","SOLF0:USTF0",1743093170204,7.2416,138.13,138.11,26.41566625]
["bitfinex-derivatives","SOLF0:USTF0",1743093170406,0.04843728,138.14,138.11,26.41566625]
["bitfinex-derivatives","SOLF0:USTF0",1743093170803,0.04843728,138.14,138.11,46.23586369]
["bitfinex-derivatives","SOLF0:USTF0",1743093171008,0.04843728,138.14,138.12,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1743093171400,0.04843728,138.14,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743093172105,383.82019744,138.2,138.14,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743093172408,19.82019744,138.2,138.14,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743093173305,0.04966654,138.18,138.16,0.04726672]
["bitfinex-derivatives","SOLF0:USTF0",1743093174711,7.2394,138.17,138.16,0.04726672]
["bitfinex-derivatives","SOLF0:USTF0",1743093178811,7.28886654,138.18,138.16,0.04726672]
["bitfinex-derivatives","SOLF0:USTF0",1743093179515,0.04966654,138.18,138.16,0.04726672]
["bitfinex-derivatives","SOLF0:USTF0",1743093180206,7.28876654,138.18,138.16,7.28716672]
["bitfinex-derivatives","SOLF0:USTF0",1743093180406,0.04966654,138.18,138.16,0.04726672]
["bitfinex-derivatives","SOLF0:USTF0",1743093180919,0.04966654,138.18,138.17,33.5794]
["bitfinex-derivatives","SOLF0:USTF0",1743093182320,19.82019744,138.24,138.19,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743093182814,19.82019744,138.24,138.17,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743093183215,7.2386,138.19,138.17,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743093183415,19.82019744,138.24,138.13,280.32019744]
["bitfinex-derivatives","SOLF0:USTF0",1743093183416,19.82019744,138.22,138.13,280.32019744]
["bitfinex-derivatives","SOLF0:USTF0",1743093183622,0.04906968,138.19,138.17,0.05264547]
["bitfinex-derivatives","SOLF0:USTF0",1743093183820,7.2389,138.18,138.17,0.05264547]
["bitfinex-derivatives","SOLF0:USTF0",1743093187711,0.04906968,138.19,138.17,0.05264547]
["bitfinex-derivatives","SOLF0:USTF0",1743093187918,0.04906968,138.19,138.18,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743093188121,7.2366,138.23,138.18,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743093188321,19.82019744,138.26,138.18,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743093188524,19.82019744,138.26,138.18,28.5796]
["bitfinex-derivatives","SOLF0:USTF0",1743093189120,19.82019744,138.26,138.18,30.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743093189323,7.28720531,138.23,138.21,0.0475427]
["bitfinex-derivatives","SOLF0:USTF0",1743093190022,0.05050531,138.23,138.21,7.2848427]
["bitfinex-derivatives","SOLF0:USTF0",1743093190411,7.28720531,138.23,138.21,33.6248427]
["bitfinex-derivatives","SOLF0:USTF0",1743093190612,7.28720531,138.23,138.21,26.3875427]
["bitfinex-derivatives","SOLF0:USTF0",1743093191728,0.05050531,138.23,138.21,26.3875427]
["bitfinex-derivatives","SOLF0:USTF0",1743093191918,0.05050531,138.23,138.21,46.20774014]
["bitfinex-derivatives","SOLF0:USTF0",1743093192119,0.05050531,138.23,138.22,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743093192319,0.05050531,138.23,138.21,46.20774014]
["bitfinex-derivatives","SOLF0:USTF0",1743093192520,0.05050531,138.23,138.21,26.3875427]
["bitfinex-derivatives","SOLF0:USTF0",1743093193819,7.28720531,138.23,138.21,33.6248427]
["bitfinex-derivatives","SOLF0:USTF0",1743093194019,0.05050531,138.23,138.21,26.3875427]
["bitfinex-derivatives","SOLF0:USTF0",1743093194215,0.05050531,138.23,138.21,0.0475427]
["bitfinex-derivatives","SOLF0:USTF0",1743093194426,7.2368,138.22,138.21,0.0475427]
["bitfinex-derivatives","SOLF0:USTF0",1743093195314,27.05699744,138.22,138.21,0.0475427]
["bitfinex-derivatives","SOLF0:USTF0",1743093195515,7.2393,138.18,138.17,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093195822,19.82019744,138.22,138.17,33.5594]
["bitfinex-derivatives","SOLF0:USTF0",1743093196222,19.82019744,138.22,138.17,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093196520,0.0548376,138.21,138.18,7.28495008]
["bitfinex-derivatives","SOLF0:USTF0",1743093196724,7.2926376,138.21,138.18,7.28495008]
["bitfinex-derivatives","SOLF0:USTF0",1743093196924,0.0548376,138.21,138.19,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743093197325,7.2922376,138.21,138.18,0.04625008]
["bitfinex-derivatives","SOLF0:USTF0",1743093198231,7.2922376,138.21,138.18,7.28485008]
["bitfinex-derivatives","SOLF0:USTF0",1743093199925,7.238,138.2,138.18,0.04625008]
["bitfinex-derivatives","SOLF0:USTF0",1743093200434,7.2384,138.19,138.18,0.04625008]
["bitfinex-derivatives","SOLF0:USTF0",1743093203029,33.56,138.19,138.11,39.7876358]
["bitfinex-derivatives","SOLF0:USTF0",1743093203224,19.82019744,138.15,138.11,39.7876358]
["bitfinex-derivatives","SOLF0:USTF0",1743093203425,19.82019744,138.17,138.11,39.7876358]
["bitfinex-derivatives","SOLF0:USTF0",1743093203826,19.82019744,138.17,138.12,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093204026,7.2404,138.16,138.13,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1743093204226,7.29456254,138.16,138.13,7.2897192]
["bitfinex-derivatives","SOLF0:USTF0",1743093204428,0.05416254,138.16,138.13,7.2897192]
["bitfinex-derivatives","SOLF0:USTF0",1743093205234,7.2406,138.15,138.13,7.2897192]
["bitfinex-derivatives","SOLF0:USTF0",1743093205438,0.05416254,138.16,138.13,7.2897192]
["bitfinex-derivatives","SOLF0:USTF0",1743093205641,0.05416254,138.16,138.13,0.0486192]
["bitfinex-derivatives","SOLF0:USTF0",1743093206027,0.05416254,138.16,138.13,7.2898192]
["bitfinex-derivatives","SOLF0:USTF0",1743093206234,0.05416254,138.16,138.13,0.0486192]
["bitfinex-derivatives","SOLF0:USTF0",1743093206530,7.29446254,138.16,138.13,0.0486192]
["bitfinex-derivatives","SOLF0:USTF0",1743093206934,7.2406,138.15,138.13,7.2901192]
["bitfinex-derivatives","SOLF0:USTF0",1743093207834,7.2406,138.15,138.13,0.0486192]
["bitfinex-derivatives","SOLF0:USTF0",1743093208238,7.29436254,138.16,138.13,0.0486192]
["bitfinex-derivatives","SOLF0:USTF0",1743093208430,0.05416254,138.16,138.13,7.2898192]
["bitfinex-derivatives","SOLF0:USTF0",1743093208738,0.05416254,138.16,138.13,0.0486192]
["bitfinex-derivatives","SOLF0:USTF0",1743093208938,7.2408,138.15,138.13,7.2901192]
["bitfinex-derivatives","SOLF0:USTF0",1743093209430,7.2408,138.15,138.13,0.0486192]
["bitfinex-derivatives","SOLF0:USTF0",1743093209836,0.05416254,138.16,138.13,0.0486192]
["bitfinex-derivatives","SOLF0:USTF0",1743093210137,0.05416254,138.16,138.13,7.2899192]
["bitfinex-derivatives","SOLF0:USTF0",1743093210440,0.05416254,138.16,138.13,0.0486192]
["bitfinex-derivatives","SOLF0:USTF0",1743093210935,7.241,138.14,138.13,0.0486192]
["bitfinex-derivatives","SOLF0:USTF0",1743093211740,19.82019744,138.15,138.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093211741,7.2435,138.1,138.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093211935,19.82019744,138.13,138.08,33.5639]
["bitfinex-derivatives","SOLF0:USTF0",1743093212133,7.2428,138.11,138.08,33.5639]
["bitfinex-derivatives","SOLF0:USTF0",1743093212534,26.32,138.16,138.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093212535,19.82019744,138.15,138.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093212740,7.242,138.13,138.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093212936,0.04683193,138.11,138.08,26.3694035]
["bitfinex-derivatives","SOLF0:USTF0",1743093213438,0.04683193,138.11,138.1,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743093213640,0.04683193,138.11,138.08,26.3694035]
["bitfinex-derivatives","SOLF0:USTF0",1743093213842,0.04683193,138.11,138.09,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743093214743,7.28943193,138.11,138.09,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743093215042,0.04683193,138.11,138.08,33.6134035]
["bitfinex-derivatives","SOLF0:USTF0",1743093215546,0.04683193,138.11,138.08,26.3694035]
["bitfinex-derivatives","SOLF0:USTF0",1743093218542,0.04683193,138.11,138.09,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743093218749,7.2431,138.1,138.08,26.3694035]
["bitfinex-derivatives","SOLF0:USTF0",1743093219247,7.2435,138.1,138.08,26.3694035]
["bitfinex-derivatives","SOLF0:USTF0",1743093219446,0.04683193,138.11,138.08,26.3694035]
["bitfinex-derivatives","SOLF0:USTF0",1743093219847,7.2431,138.1,138.08,26.3694035]
["bitfinex-derivatives","SOLF0:USTF0",1743093220354,7.2431,138.1,138.08,33.6134035]
["bitfinex-derivatives","SOLF0:USTF0",1743093220546,7.28963193,138.11,138.08,33.6134035]
["bitfinex-derivatives","SOLF0:USTF0",1743093220746,7.28963193,138.11,138.08,26.3694035]
["bitfinex-derivatives","SOLF0:USTF0",1743093221441,7.28963193,138.11,138.09,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743093221847,0.04683193,138.11,138.08,26.3694035]
["bitfinex-derivatives","SOLF0:USTF0",1743093222055,0.04683193,138.11,138.1,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743093223250,0.04683193,138.11,138.08,26.3694035]
["bitfinex-derivatives","SOLF0:USTF0",1743093223750,7.28953193,138.11,138.09,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743093224343,0.04683193,138.11,138.08,26.3694035]
["bitfinex-derivatives","SOLF0:USTF0",1743093224847,7.2434,138.1,138.08,26.3694035]
["bitfinex-derivatives","SOLF0:USTF0",1743093225044,7.2434,138.1,138.08,0.0494035]
["bitfinex-derivatives","SOLF0:USTF0",1743093225947,7.2434,138.1,138.08,7.2935035]
["bitfinex-derivatives","SOLF0:USTF0",1743093226854,7.28963193,138.11,138.09,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1743093227048,0.04683193,138.11,138.08,0.0494035]
["bitfinex-derivatives","SOLF0:USTF0",1743093227857,0.04683193,138.11,138.1,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743093229855,0.04683193,138.11,138.09,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743093230056,0.04683193,138.11,138.08,0.0494035]
["bitfinex-derivatives","SOLF0:USTF0",1743093231057,7.28973193,138.11,138.09,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743093233459,0.04683193,138.11,138.08,0.0494035]
["bitfinex-derivatives","SOLF0:USTF0",1743093234056,7.2434,138.1,138.08,7.2935035]
["bitfinex-derivatives","SOLF0:USTF0",1743093234761,7.2434,138.1,138.09,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743093235465,0.04683193,138.11,138.08,0.0494035]
["bitfinex-derivatives","SOLF0:USTF0",1743093235964,7.28953193,138.11,138.09,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743093238366,7.28953193,138.11,138.08,7.2933035]
["bitfinex-derivatives","SOLF0:USTF0",1743093238960,0.04683193,138.11,138.08,0.0494035]
["bitfinex-derivatives","SOLF0:USTF0",1743093239470,7.2436,138.09,138.08,0.0494035]
["bitfinex-derivatives","SOLF0:USTF0",1743093241465,27.06379744,138.09,138.08,0.0494035]
["bitfinex-derivatives","SOLF0:USTF0",1743093243473,7.2463,138.04,138.03,39.7876358]
["bitfinex-derivatives","SOLF0:USTF0",1743093243966,7.2457,138.06,138.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093244369,7.2457,138.06,138.03,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743093244570,7.2457,138.06,138.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093244571,0.04775452,138.05,138.02,0.04603024]
["bitfinex-derivatives","SOLF0:USTF0",1743093245262,0.04775452,138.05,138.03,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743093245958,0.04775452,138.05,138.02,0.04603024]
["bitfinex-derivatives","SOLF0:USTF0",1743093246261,0.04775452,138.05,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743093246975,0.04775452,138.05,138.02,0.04603024]
["bitfinex-derivatives","SOLF0:USTF0",1743093247470,0.04775452,138.05,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743093247871,0.04775452,138.05,138.02,0.04603024]
["bitfinex-derivatives","SOLF0:USTF0",1743093248074,7.29385452,138.05,138.02,0.04603024]
["bitfinex-derivatives","SOLF0:USTF0",1743093248368,0.04775452,138.05,138.02,26.38603024]
["bitfinex-derivatives","SOLF0:USTF0",1743093248674,7.2466,138.04,138.02,0.04603024]
["bitfinex-derivatives","SOLF0:USTF0",1743093248865,12.74454541,138.05,138.02,0.04603024]
["bitfinex-derivatives","SOLF0:USTF0",1743093249274,7.2468,138.03,138.02,0.04603024]
["bitfinex-derivatives","SOLF0:USTF0",1743093250069,19.94359089,138.03,138.02,0.04603024]
["bitfinex-derivatives","SOLF0:USTF0",1743093251374,12.69679089,138.03,138.02,0.04603024]
["bitfinex-derivatives","SOLF0:USTF0",1743093252474,12.69679089,138.04,138.02,0.04603024]
["bitfinex-derivatives","SOLF0:USTF0",1743093252779,7.2468,138.03,138.02,0.04603024]
["bitfinex-derivatives","SOLF0:USTF0",1743093252978,19.94359089,138.03,138.02,0.04603024]
["bitfinex-derivatives","SOLF0:USTF0",1743093254176,12.69679089,138.03,138.02,0.04603024]
["bitfinex-derivatives","SOLF0:USTF0",1743093255377,19.94359089,138.03,138.02,0.04603024]
["bitfinex-derivatives","SOLF0:USTF0",1743093255678,12.74454541,138.05,138.02,0.04603024]
["bitfinex-derivatives","SOLF0:USTF0",1743093255978,0.04775452,138.05,138.02,39.08282113]
["bitfinex-derivatives","SOLF0:USTF0",1743093256778,0.04775452,138.05,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743093257281,0.04775452,138.05,138.04,19.94309089]
["bitfinex-derivatives","SOLF0:USTF0",1743093257473,12.69679089,138.11,138.08,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743093257681,12.69679089,138.11,138.06,39.03679089]
["bitfinex-derivatives","SOLF0:USTF0",1743093257978,12.69679089,138.09,138.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743093258177,12.69679089,138.1,138.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743093258574,0.05207433,138.09,138.07,0.05191974]
["bitfinex-derivatives","SOLF0:USTF0",1743093259275,7.2447,138.08,138.07,0.05191974]
["bitfinex-derivatives","SOLF0:USTF0",1743093259475,0.05207433,138.09,138.07,0.05191974]
["bitfinex-derivatives","SOLF0:USTF0",1743093260290,0.05207433,138.09,138.07,12.74871063]
["bitfinex-derivatives","SOLF0:USTF0",1743093260577,0.05207433,138.09,138.08,19.94099089]
["bitfinex-derivatives","SOLF0:USTF0",1743093260781,12.69679089,138.14,138.08,12.69679089]
["bitfinex-derivatives","SOLF0:USTF0",1743093260972,12.69679089,138.14,138.09,39.03679089]
["bitfinex-derivatives","SOLF0:USTF0",1743093261173,7.2423,138.12,138.09,46.28009089]
["bitfinex-derivatives","SOLF0:USTF0",1743093261979,7.28935214,138.12,138.09,33.63498788]
["bitfinex-derivatives","SOLF0:USTF0",1743093262574,7.28935214,138.12,138.1,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1743093262771,0.04705214,138.12,138.1,12.69679089]
["bitfinex-derivatives","SOLF0:USTF0",1743093263183,7.28925214,138.12,138.1,19.93959089]
["bitfinex-derivatives","SOLF0:USTF0",1743093263380,0.04705214,138.12,138.09,26.39168788]
["bitfinex-derivatives","SOLF0:USTF0",1743093263780,7.2431,138.1,138.09,26.39168788]
["bitfinex-derivatives","SOLF0:USTF0",1743093265178,7.2431,138.1,138.09,0.05168788]
["bitfinex-derivatives","SOLF0:USTF0",1743093266973,7.2428,138.11,138.09,0.05168788]
["bitfinex-derivatives","SOLF0:USTF0",1743093267586,7.2431,138.1,138.09,0.05168788]
["bitfinex-derivatives","SOLF0:USTF0",1743093270285,27.06246033,138.1,138.09,0.05168788]
["bitfinex-derivatives","SOLF0:USTF0",1743093270685,27.05936033,138.1,138.03,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093270886,19.81936033,138.08,138.02,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093271281,7.2466,138.04,138.02,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093271476,19.81936033,138.08,138.02,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093271888,7.2458,138.05,138.04,0.05039518]
["bitfinex-derivatives","SOLF0:USTF0",1743093274882,7.248,138.01,137.99,73.3562358]
["bitfinex-derivatives","SOLF0:USTF0",1743093275184,19.81936033,138.04,137.99,39.7876358]
["bitfinex-derivatives","SOLF0:USTF0",1743093275392,7.2495,137.98,137.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093275592,19.81936033,138.02,137.96,39.7876358]
["bitfinex-derivatives","SOLF0:USTF0",1743093275896,7.2496,137.98,137.96,39.7876358]
["bitfinex-derivatives","SOLF0:USTF0",1743093276090,0.05343627,138.0,137.96,66.1076358]
["bitfinex-derivatives","SOLF0:USTF0",1743093276291,0.05343627,138.0,137.96,66.16019865]
["bitfinex-derivatives","SOLF0:USTF0",1743093276590,7.2496,137.98,137.96,66.16019865]
["bitfinex-derivatives","SOLF0:USTF0",1743093277094,7.2496,137.98,137.96,39.84019865]
["bitfinex-derivatives","SOLF0:USTF0",1743093277282,7.2499,137.97,137.96,39.84019865]
["bitfinex-derivatives","SOLF0:USTF0",1743093278393,7.2499,137.97,137.96,0.05256285]
["bitfinex-derivatives","SOLF0:USTF0",1743093278588,0.05343627,138.0,137.96,0.05256285]
["bitfinex-derivatives","SOLF0:USTF0",1743093278789,0.05343627,138.0,137.96,26.37256285]
["bitfinex-derivatives","SOLF0:USTF0",1743093279292,0.05343627,138.0,137.96,33.62276285]
["bitfinex-derivatives","SOLF0:USTF0",1743093279293,7.30203627,138.0,137.96,33.62276285]
["bitfinex-derivatives","SOLF0:USTF0",1743093279689,0.05343627,138.0,137.96,33.62276285]
["bitfinex-derivatives","SOLF0:USTF0",1743093280493,0.05343627,138.0,137.97,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743093281998,0.05343627,138.0,137.98,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1743093284787,0.05343627,138.0,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743093289387,0.05343627,138.0,137.98,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743093289991,0.05343627,138.0,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743093291494,0.05343627,138.0,137.99,46.29115126]
["bitfinex-derivatives","SOLF0:USTF0",1743093291695,12.70225126,138.05,138.0,12.70225126]
["bitfinex-derivatives","SOLF0:USTF0",1743093292800,0.04935383,138.04,138.01,0.04565185]
["bitfinex-derivatives","SOLF0:USTF0",1743093293201,0.04935383,138.04,138.02,12.70225126]
["bitfinex-derivatives","SOLF0:USTF0",1743093293698,0.04935383,138.04,138.03,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743093300202,0.04935383,138.04,138.02,33.587]
["bitfinex-derivatives","SOLF0:USTF0",1743093300405,0.04935383,138.04,138.02,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743093300603,0.04935383,138.04,138.03,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743093301705,12.75160509,138.04,138.01,0.04565185]
["bitfinex-derivatives","SOLF0:USTF0",1743093301905,12.70225126,138.03,138.01,0.04565185]
["bitfinex-derivatives","SOLF0:USTF0",1743093302417,7.2468,138.03,138.01,0.04565185]
["bitfinex-derivatives","SOLF0:USTF0",1743093302903,0.04935383,138.04,138.01,0.04565185]
["bitfinex-derivatives","SOLF0:USTF0",1743093303399,19.94955126,138.02,138.01,0.04565185]
["bitfinex-derivatives","SOLF0:USTF0",1743093303602,0.04935383,138.04,138.01,39.06790311]
["bitfinex-derivatives","SOLF0:USTF0",1743093303803,0.04935383,138.04,138.03,19.94905126]
["bitfinex-derivatives","SOLF0:USTF0",1743093304599,26.32,138.15,138.03,12.70225126]
["bitfinex-derivatives","SOLF0:USTF0",1743093304800,12.70225126,138.13,138.08,12.70225126]
["bitfinex-derivatives","SOLF0:USTF0",1743093304999,12.70225126,138.13,138.08,19.94635126]
["bitfinex-derivatives","SOLF0:USTF0",1743093305403,7.2425,138.12,138.08,19.94635126]
["bitfinex-derivatives","SOLF0:USTF0",1743093305603,12.70225126,138.13,138.08,12.70225126]
["bitfinex-derivatives","SOLF0:USTF0",1743093305813,0.05425846,138.11,138.09,0.04571473]
["bitfinex-derivatives","SOLF0:USTF0",1743093306005,0.05425846,138.11,138.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093307311,0.05425846,138.11,138.09,0.04571473]
["bitfinex-derivatives","SOLF0:USTF0",1743093307812,7.2431,138.1,138.09,0.04571473]
["bitfinex-derivatives","SOLF0:USTF0",1743093309105,19.86984258,138.11,138.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093309409,19.81558412,138.11,138.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093309610,7.2444,138.08,138.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093309810,19.81558412,138.11,138.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093310110,7.244,138.09,138.05,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743093310306,0.05243808,138.09,138.06,0.04955969]
["bitfinex-derivatives","SOLF0:USTF0",1743093310708,0.05243808,138.09,138.06,7.29475969]
["bitfinex-derivatives","SOLF0:USTF0",1743093310907,0.05243808,138.09,138.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093311410,0.05243808,138.09,138.08,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743093311613,383.81558412,138.15,138.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093311806,2.4115,138.16,138.08,19.81558412]
["bitfinex-derivatives","SOLF0:USTF0",1743093312005,2.4115,138.16,138.08,22.02248412]
["bitfinex-derivatives","SOLF0:USTF0",1743093312912,0.05148049,138.13,138.11,0.05348039]
["bitfinex-derivatives","SOLF0:USTF0",1743093313113,7.2421,138.12,138.11,0.05348039]
["bitfinex-derivatives","SOLF0:USTF0",1743093316410,7.2421,138.12,138.11,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743093324423,60.67026461,138.13,138.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093324622,19.81558412,138.11,138.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093324821,7.2452,138.06,138.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093325018,19.81558412,138.11,138.02,24.42038412]
["bitfinex-derivatives","SOLF0:USTF0",1743093325222,19.81558412,138.09,138.03,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743093325529,7.246,138.05,138.03,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743093325826,0.04623206,138.07,138.05,0.05403743]
["bitfinex-derivatives","SOLF0:USTF0",1743093326031,7.2454,138.06,138.05,0.05403743]
["bitfinex-derivatives","SOLF0:USTF0",1743093328327,7.2473,138.03,137.98,19.81558412]
["bitfinex-derivatives","SOLF0:USTF0",1743093328518,7.2473,138.03,137.99,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093328719,7.2473,138.03,138.01,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743093328919,7.2473,138.03,138.01,19.94339238]
["bitfinex-derivatives","SOLF0:USTF0",1743093329518,7.29635894,138.03,138.01,19.99645224]
["bitfinex-derivatives","SOLF0:USTF0",1743093330337,0.04905894,138.03,138.02,19.94289238]
["bitfinex-derivatives","SOLF0:USTF0",1743093330634,12.69559238,138.09,138.02,39.01559238]
["bitfinex-derivatives","SOLF0:USTF0",1743093330930,7.245,138.07,138.05,12.69559238]
["bitfinex-derivatives","SOLF0:USTF0",1743093331130,7.245,138.07,138.05,39.01559238]
["bitfinex-derivatives","SOLF0:USTF0",1743093331328,7.2445,138.08,138.05,39.01559238]
["bitfinex-derivatives","SOLF0:USTF0",1743093331522,0.05393574,138.08,138.07,12.69559238]
["bitfinex-derivatives","SOLF0:USTF0",1743093331722,0.05393574,138.08,138.07,19.93989238]
["bitfinex-derivatives","SOLF0:USTF0",1743093331927,0.05393574,138.08,138.07,12.69559238]
["bitfinex-derivatives","SOLF0:USTF0",1743093332829,12.69559238,138.13,138.08,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743093333033,7.2435,138.1,138.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093333332,19.81704799,138.15,138.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093333635,7.2429,138.11,138.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093334134,0.04776159,138.13,138.09,33.61876536]
["bitfinex-derivatives","SOLF0:USTF0",1743093334335,0.04776159,138.13,138.09,26.37546536]
["bitfinex-derivatives","SOLF0:USTF0",1743093335130,7.2431,138.1,138.09,26.37546536]
["bitfinex-derivatives","SOLF0:USTF0",1743093335435,0.04776159,138.13,138.09,26.37546536]
["bitfinex-derivatives","SOLF0:USTF0",1743093335838,0.04776159,138.13,138.09,33.61886536]
["bitfinex-derivatives","SOLF0:USTF0",1743093336634,0.04776159,138.13,138.09,26.37546536]
["bitfinex-derivatives","SOLF0:USTF0",1743093337139,7.2429,138.11,138.09,26.37546536]
["bitfinex-derivatives","SOLF0:USTF0",1743093338338,7.2429,138.11,138.09,33.61906536]
["bitfinex-derivatives","SOLF0:USTF0",1743093339141,7.2429,138.11,138.09,26.37546536]
["bitfinex-derivatives","SOLF0:USTF0",1743093339442,7.2431,138.1,138.09,26.37546536]
["bitfinex-derivatives","SOLF0:USTF0",1743093343440,7.2431,138.1,138.09,0.05546536]
["bitfinex-derivatives","SOLF0:USTF0",1743093343744,7.2431,138.1,138.09,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743093347643,7.24,138.1,138.02,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1743093347851,19.81704799,138.08,138.0,33.548]
["bitfinex-derivatives","SOLF0:USTF0",1743093348045,19.81704799,138.08,138.0,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743093348447,19.81704799,138.08,138.02,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743093348849,7.2463,138.04,138.02,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743093349244,7.246,138.05,138.02,7.29627124]
["bitfinex-derivatives","SOLF0:USTF0",1743093349746,0.05434823,138.06,138.02,0.04927124]
["bitfinex-derivatives","SOLF0:USTF0",1743093350952,7.29994823,138.06,138.03,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743093351151,0.05434823,138.06,138.03,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743093351350,7.246,138.05,138.02,7.29647124]
["bitfinex-derivatives","SOLF0:USTF0",1743093351551,0.05434823,138.06,138.02,0.04927124]
["bitfinex-derivatives","SOLF0:USTF0",1743093352655,7.2468,138.03,138.02,0.04927124]
["bitfinex-derivatives","SOLF0:USTF0",1743093354852,7.2458,138.05,138.02,12.74294951]
["bitfinex-derivatives","SOLF0:USTF0",1743093355156,7.2458,138.05,138.02,19.98994951]
["bitfinex-derivatives","SOLF0:USTF0",1743093355657,7.29974823,138.06,138.03,19.94037827]
["bitfinex-derivatives","SOLF0:USTF0",1743093355852,0.05434823,138.06,138.03,38.99367827]
["bitfinex-derivatives","SOLF0:USTF0",1743093356858,7.2463,138.04,138.03,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743093358760,7.2463,138.04,138.02,7.29637124]
["bitfinex-derivatives","SOLF0:USTF0",1743093358954,7.2463,138.04,138.02,33.61637124]
["bitfinex-derivatives","SOLF0:USTF0",1743093360463,0.05434823,138.06,138.02,26.36927124]
["bitfinex-derivatives","SOLF0:USTF0",1743093360862,7.2468,138.03,138.02,26.36927124]
["bitfinex-derivatives","SOLF0:USTF0",1743093361557,7.2465,138.04,138.02,26.36927124]
["bitfinex-derivatives","SOLF0:USTF0",1743093362062,0.05434823,138.06,138.02,26.36927124]
["bitfinex-derivatives","SOLF0:USTF0",1743093362859,7.2468,138.03,138.02,26.36927124]
["bitfinex-derivatives","SOLF0:USTF0",1743093363856,0.05434823,138.06,138.04,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743093364465,7.29984823,138.06,138.03,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743093364656,0.05434823,138.06,138.02,26.36927124]
["bitfinex-derivatives","SOLF0:USTF0",1743093364855,0.05434823,138.06,138.02,46.20168413]
["bitfinex-derivatives","SOLF0:USTF0",1743093365156,0.05434823,138.06,138.05,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743093365465,0.05434823,138.06,138.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093365657,7.29954823,138.06,138.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093366459,0.05434823,138.06,138.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093367063,7.29954823,138.06,138.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093367258,0.05434823,138.06,138.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093368066,0.05434823,138.06,138.05,33.5657]
["bitfinex-derivatives","SOLF0:USTF0",1743093368363,0.05434823,138.06,138.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743093369157,26.3,138.14,138.08,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743093369362,26.3,138.14,138.08,33.5438]
["bitfinex-derivatives","SOLF0:USTF0",1743093369565,7.2434,138.1,138.08,33.5438]
["bitfinex-derivatives","SOLF0:USTF0",1743093369760,26.3,138.14,138.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743093370262,26.3,138.14,138.1,0.05528049]
["bitfinex-derivatives","SOLF0:USTF0",1743093370263,0.04715298,138.12,138.1,0.05528049]
["bitfinex-derivatives","SOLF0:USTF0",1743093370458,0.04715298,138.12,138.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743093370459,19.83241289,138.11,138.05,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743093371061,19.83241289,138.13,138.05,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743093371468,7.2432,138.1,138.07,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743093371661,7.29341664,138.1,138.08,0.05324536]
["bitfinex-derivatives","SOLF0:USTF0",1743093371859,0.05021664,138.1,138.08,26.35324536]
["bitfinex-derivatives","SOLF0:USTF0",1743093372060,7.2436,138.09,138.08,26.35324536]
["bitfinex-derivatives","SOLF0:USTF0",1743093372360,7.2436,138.09,138.08,0.05324536]
["bitfinex-derivatives","SOLF0:USTF0",1743093373870,0.05021664,138.1,138.08,0.05324536]
["bitfinex-derivatives","SOLF0:USTF0",1743093374264,7.29341664,138.1,138.08,7.29714536]
["bitfinex-derivatives","SOLF0:USTF0",1743093374460,0.05021664,138.1,138.08,0.05324536]
["bitfinex-derivatives","SOLF0:USTF0",1743093375868,7.2436,138.09,138.08,0.05324536]
["bitfinex-derivatives","SOLF0:USTF0",1743093377765,27.07601289,138.09,138.08,0.01206197]
["bitfinex-derivatives","SOLF0:USTF0",1743093380176,7.2436,138.09,138.08,0.01206197]
["bitfinex-derivatives","SOLF0:USTF0",1743093380972,0.05021664,138.1,138.08,0.01206197]
["bitfinex-derivatives","SOLF0:USTF0",1743093380973,7.29361664,138.1,138.08,0.01206197]
["bitfinex-derivatives","SOLF0:USTF0",1743093381377,0.05021664,138.1,138.08,0.01206197]
["bitfinex-derivatives","SOLF0:USTF0",1743093381770,19.83241289,138.18,138.09,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743093382076,2.3926,138.19,138.09,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743093382077,383.83241289,138.2,138.12,19.83241289]
["bitfinex-derivatives","SOLF0:USTF0",1743093382277,7.2397,138.17,138.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743093382477,7.2397,138.17,138.14,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1743093382681,7.2404,138.16,138.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743093382867,7.2404,138.16,138.14,0.05005556]
["bitfinex-derivatives","SOLF0:USTF0",1743093383683,7.2405,138.15,138.14,0.05005556]
["bitfinex-derivatives","SOLF0:USTF0",1743093386487,7.2402,138.16,138.14,0.05005556]
["bitfinex-derivatives","SOLF0:USTF0",1743093386780,0.05478508,138.17,138.14,0.05005556]
["bitfinex-derivatives","SOLF0:USTF0",1743093386987,7.2405,138.15,138.14,0.05005556]
["bitfinex-derivatives","SOLF0:USTF0",1743093387385,0.05478508,138.17,138.14,0.05005556]
["bitfinex-derivatives","SOLF0:USTF0",1743093388278,0.05478508,138.17,138.14,22.29616845]
["bitfinex-derivatives","SOLF0:USTF0",1743093388980,0.05478508,138.17,138.14,2.46375556]
["bitfinex-derivatives","SOLF0:USTF0",1743093389185,7.29448508,138.17,138.14,9.70445556]
["bitfinex-derivatives","SOLF0:USTF0",1743093389688,0.05478508,138.17,138.14,2.46375556]
["bitfinex-derivatives","SOLF0:USTF0",1743093390278,0.05478508,138.17,138.14,0.05005556]
["bitfinex-derivatives","SOLF0:USTF0",1743093390988,7.2405,138.15,138.14,0.05005556]
["bitfinex-derivatives","SOLF0:USTF0",1743093391380,0.05478508,138.17,138.14,0.05005556]
["bitfinex-derivatives","SOLF0:USTF0",1743093391688,0.05478508,138.17,138.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093391983,0.05478508,138.17,138.15,33.5201]
["bitfinex-derivatives","SOLF0:USTF0",1743093392184,0.05478508,138.17,138.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093392487,7.29458508,138.17,138.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093392686,0.05478508,138.17,138.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093393090,7.24,138.16,138.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093394088,7.29448508,138.17,138.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093394595,7.24,138.16,138.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093395485,0.05478508,138.17,138.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093395486,7.29448508,138.17,138.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093395688,0.05478508,138.17,138.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093396589,7.29428508,138.17,138.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093396986,0.05478508,138.17,138.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093397584,0.05478508,138.17,138.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743093397890,0.05478508,138.17,138.16,27.07241289]
["bitfinex-derivatives","SOLF0:USTF0",1743093398784,7.2381,138.2,138.16,19.83241289]
["bitfinex-derivatives","SOLF0:USTF0",1743093399188,7.2381,138.2,138.17,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1743093399390,7.2381,138.2,138.18,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093399894,7.29294208,138.2,138.18,26.32953264]
["bitfinex-derivatives","SOLF0:USTF0",1743093400293,7.2384,138.19,138.18,0.04953264]
["bitfinex-derivatives","SOLF0:USTF0",1743093404694,7.2384,138.19,138.13,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093404695,7.241,138.14,138.13,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093405191,19.83241289,138.19,138.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093405192,7.2418,138.13,138.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093405387,19.83241289,138.17,138.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093405692,7.2427,138.11,138.09,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743093405894,19.88204114,138.15,138.13,0.04737438]
["bitfinex-derivatives","SOLF0:USTF0",1743093406190,46.15991131,138.15,138.13,0.05143461]
["bitfinex-derivatives","SOLF0:USTF0",1743093406587,7.241,138.14,138.13,0.05143461]
["bitfinex-derivatives","SOLF0:USTF0",1743093419601,0.04749842,138.15,138.13,7.29253461]
["bitfinex-derivatives","SOLF0:USTF0",1743093419795,0.04749842,138.15,138.13,26.33143461]
["bitfinex-derivatives","SOLF0:USTF0",1743093420009,26.28,138.23,138.14,19.83241289]
["bitfinex-derivatives","SOLF0:USTF0",1743093420208,26.28,138.23,138.16,19.83241289]
["bitfinex-derivatives","SOLF0:USTF0",1743093420399,26.28,138.23,138.16,46.11241289]
["bitfinex-derivatives","SOLF0:USTF0",1743093420600,364.0,138.25,138.16,46.11241289]
["bitfinex-derivatives","SOLF0:USTF0",1743093421104,0.04940184,138.22,138.19,0.05035036]
["bitfinex-derivatives","SOLF0:USTF0",1743093421303,7.28650184,138.22,138.19,26.33035036]
["bitfinex-derivatives","SOLF0:USTF0",1743093422102,7.2375,138.21,138.19,26.33035036]
["bitfinex-derivatives","SOLF0:USTF0",1743093423506,7.2379,138.2,138.19,26.33035036]
["bitfinex-derivatives","SOLF0:USTF0",1743093423707,0.04940184,138.22,138.19,26.33035036]
["bitfinex-derivatives","SOLF0:USTF0",1743093423907,7.2376,138.21,138.19,26.33035036]
["bitfinex-derivatives","SOLF0:USTF0",1743093424103,0.04940184,138.22,138.19,26.33035036]
["bitfinex-derivatives","SOLF0:USTF0",1743093424306,0.04940184,138.22,138.2,19.83241289]
["bitfinex-derivatives","SOLF0:USTF0",1743093425010,0.04940184,138.22,138.2,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743093425409,0.04940184,138.22,138.19,26.33035036]
["bitfinex-derivatives","SOLF0:USTF0",1743093425410,7.28670184,138.22,138.19,33.56845036]
["bitfinex-derivatives","SOLF0:USTF0",1743093425610,0.04940184,138.22,138.19,26.33035036]
["bitfinex-derivatives","SOLF0:USTF0",1743093426510,7.2379,138.2,138.19,26.33035036]
["bitfinex-derivatives","SOLF0:USTF0",1743093428506,0.04940184,138.22,138.19,26.33035036]
["bitfinex-derivatives","SOLF0:USTF0",1743093428907,0.04940184,138.22,138.21,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743093434116,0.04940184,138.22,138.19,26.33035036]
["bitfinex-derivatives","SOLF0:USTF0",1743093434319,0.04940184,138.22,138.19,26.31035036]
["bitfinex-derivatives","SOLF0:USTF0",1743093434617,7.2379,138.2,138.19,0.05035036]
["bitfinex-derivatives","SOLF0:USTF0",1743093436121,7.2375,138.21,138.19,0.05035036]
["bitfinex-derivatives","SOLF0:USTF0",1743093436416,0.04940184,138.22,138.19,0.05035036]
["bitfinex-derivatives","SOLF0:USTF0",1743093436716,0.04940184,138.22,138.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743093437106,0.04940184,138.22,138.21,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743093439916,0.04940184,138.22,138.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743093440514,7.28650184,138.22,138.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743093440814,0.04940184,138.22,138.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743093441411,7.2373,138.21,138.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743093443711,7.2379,138.2,138.19,0.05035036]
["bitfinex-derivatives","SOLF0:USTF0",1743093446519,27.07031289,138.2,138.19,0.05035036]
["bitfinex-derivatives","SOLF0:USTF0",1743093447016,27.07031289,138.2,138.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743093447017,27.07241289,138.2,138.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743093447325,7.2419,138.13,138.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743093448021,7.2912818,138.13,138.11,26.306373]
["bitfinex-derivatives","SOLF0:USTF0",1743093448523,0.0493818,138.13,138.11,33.548873]
["bitfinex-derivatives","SOLF0:USTF0",1743093449620,0.0493818,138.13,138.12,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743093449924,0.0493818,138.13,138.11,26.306373]
["bitfinex-derivatives","SOLF0:USTF0",1743093450418,7.2909818,138.13,138.11,33.548673]
["bitfinex-derivatives","SOLF0:USTF0",1743093451112,0.0493818,138.13,138.11,33.548673]
["bitfinex-derivatives","SOLF0:USTF0",1743093451310,0.0493818,138.13,138.11,26.306373]
["bitfinex-derivatives","SOLF0:USTF0",1743093451622,0.0493818,138.13,138.11,0.046373]
["bitfinex-derivatives","SOLF0:USTF0",1743093451817,7.2421,138.12,138.11,0.046373]
["bitfinex-derivatives","SOLF0:USTF0",1743093459926,7.2431,138.1,138.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093460126,19.88179469,138.13,138.06,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093460329,19.83241289,138.13,138.06,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093460632,7.2447,138.07,138.06,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093462430,0.05240023,138.08,138.06,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093462935,7.2448,138.07,138.06,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093464138,7.2451,138.06,138.05,0.04671567]
["bitfinex-derivatives","SOLF0:USTF0",1743093464335,7.2451,138.06,138.05,26.32671567]
["bitfinex-derivatives","SOLF0:USTF0",1743093465933,7.2442,138.07,138.05,26.32671567]
["bitfinex-derivatives","SOLF0:USTF0",1743093467037,0.05240023,138.08,138.05,26.32671567]
["bitfinex-derivatives","SOLF0:USTF0",1743093468430,0.05240023,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743093469033,0.05240023,138.08,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743093469434,0.05240023,138.08,138.05,26.32671567]
["bitfinex-derivatives","SOLF0:USTF0",1743093469635,7.29610023,138.08,138.05,33.57151567]
["bitfinex-derivatives","SOLF0:USTF0",1743093470037,7.29610023,138.08,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743093470038,0.05240023,138.08,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743093470241,0.05240023,138.08,138.05,26.32671567]
["bitfinex-derivatives","SOLF0:USTF0",1743093470742,0.05240023,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743093471225,0.05240023,138.08,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743093471430,0.05240023,138.08,138.05,26.32671567]
["bitfinex-derivatives","SOLF0:USTF0",1743093471932,0.05240023,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743093472133,0.05240023,138.08,138.05,26.32671567]
["bitfinex-derivatives","SOLF0:USTF0",1743093472335,0.05240023,138.08,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743093472637,0.05240023,138.08,138.05,26.32671567]
["bitfinex-derivatives","SOLF0:USTF0",1743093472834,0.05240023,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743093473039,0.05240023,138.08,138.07,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1743093474138,0.05240023,138.08,138.07,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1743093474330,0.05240023,138.08,138.07,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743093474732,7.29580023,138.08,138.07,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743093476140,0.05240023,138.08,138.07,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743093477233,0.05240023,138.08,138.07,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1743093480442,0.05240023,138.08,138.07,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743093481142,0.05240023,138.08,138.07,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1743093482040,0.05240023,138.08,138.07,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743093483646,0.05240023,138.08,138.05,26.32671567]
["bitfinex-derivatives","SOLF0:USTF0",1743093483647,7.29590023,138.08,138.05,26.32671567]
["bitfinex-derivatives","SOLF0:USTF0",1743093484447,0.05240023,138.08,138.05,26.32671567]
["bitfinex-derivatives","SOLF0:USTF0",1743093484742,0.05240023,138.08,138.06,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743093485136,0.05240023,138.08,138.06,19.83241289]
["bitfinex-derivatives","SOLF0:USTF0",1743093485344,19.83241289,138.15,138.06,19.83241289]
["bitfinex-derivatives","SOLF0:USTF0",1743093486041,7.2414,138.12,138.06,19.83241289]
["bitfinex-derivatives","SOLF0:USTF0",1743093486546,0.04775294,138.1,138.08,19.88477189]
["bitfinex-derivatives","SOLF0:USTF0",1743093486841,0.04775294,138.1,138.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093487041,0.04775294,138.1,138.09,33.5229]
["bitfinex-derivatives","SOLF0:USTF0",1743093492339,7.2429,138.09,138.08,0.052359]
["bitfinex-derivatives","SOLF0:USTF0",1743093493034,7.29045294,138.1,138.08,0.052359]
["bitfinex-derivatives","SOLF0:USTF0",1743093493235,0.04775294,138.1,138.08,0.052359]
["bitfinex-derivatives","SOLF0:USTF0",1743093493635,7.29025294,138.1,138.08,0.052359]
["bitfinex-derivatives","SOLF0:USTF0",1743093494339,7.2429,138.09,138.08,0.052359]
["bitfinex-derivatives","SOLF0:USTF0",1743093495146,7.29045294,138.1,138.08,0.052359]
["bitfinex-derivatives","SOLF0:USTF0",1743093495446,7.29045294,138.1,138.08,7.295659]
["bitfinex-derivatives","SOLF0:USTF0",1743093495447,0.04775294,138.1,138.08,7.295659]
["bitfinex-derivatives","SOLF0:USTF0",1743093495640,0.04775294,138.1,138.08,0.052359]
["bitfinex-derivatives","SOLF0:USTF0",1743093496250,7.2429,138.09,138.08,0.052359]
["bitfinex-derivatives","SOLF0:USTF0",1743093496445,0.04775294,138.1,138.08,0.052359]
["bitfinex-derivatives","SOLF0:USTF0",1743093496646,0.04775294,138.1,138.08,19.88477189]
["bitfinex-derivatives","SOLF0:USTF0",1743093496948,0.04775294,138.1,138.09,19.92168029]
["bitfinex-derivatives","SOLF0:USTF0",1743093498645,0.04775294,138.1,138.09,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093499248,7.29015294,138.1,138.08,12.73113929]
["bitfinex-derivatives","SOLF0:USTF0",1743093500049,7.2429,138.09,138.08,0.052359]
["bitfinex-derivatives","SOLF0:USTF0",1743093500648,7.29045294,138.1,138.08,0.052359]
["bitfinex-derivatives","SOLF0:USTF0",1743093501050,7.29045294,138.1,138.08,12.73113929]
["bitfinex-derivatives","SOLF0:USTF0",1743093501448,7.29045294,138.1,138.08,19.97453929]
["bitfinex-derivatives","SOLF0:USTF0",1743093501846,7.29045294,138.1,138.08,12.73113929]
["bitfinex-derivatives","SOLF0:USTF0",1743093502052,0.04775294,138.1,138.08,12.73113929]
["bitfinex-derivatives","SOLF0:USTF0",1743093502655,0.04775294,138.1,138.08,19.97433929]
["bitfinex-derivatives","SOLF0:USTF0",1743093503753,0.04775294,138.1,138.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093504253,0.04775294,138.1,138.09,38.95878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093504749,0.04775294,138.1,138.09,46.20168029]
["bitfinex-derivatives","SOLF0:USTF0",1743093505054,17.29238029,138.17,138.09,38.95878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093505255,17.29238029,138.17,138.12,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093505553,7.2398,138.15,138.13,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743093505952,7.28733889,138.15,138.13,26.33191307]
["bitfinex-derivatives","SOLF0:USTF0",1743093506254,0.04753889,138.15,138.13,26.33191307]
["bitfinex-derivatives","SOLF0:USTF0",1743093506954,0.04753889,138.15,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1743093507150,0.04753889,138.15,138.13,39.01069336]
["bitfinex-derivatives","SOLF0:USTF0",1743093507658,7.28753889,138.15,138.13,39.01069336]
["bitfinex-derivatives","SOLF0:USTF0",1743093508553,7.28753889,138.15,138.13,46.25139336]
["bitfinex-derivatives","SOLF0:USTF0",1743093510956,0.04753889,138.15,138.13,46.25139336]
["bitfinex-derivatives","SOLF0:USTF0",1743093511651,0.04753889,138.15,138.14,19.91908029]
["bitfinex-derivatives","SOLF0:USTF0",1743093512956,7.2374,138.2,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1743093513151,7.2374,138.2,138.17,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743093513351,12.67878029,138.21,138.17,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743093513551,7.2382,138.19,138.17,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743093514159,0.04803629,138.19,138.17,26.30873629]
["bitfinex-derivatives","SOLF0:USTF0",1743093515862,7.28583629,138.19,138.17,26.30873629]
["bitfinex-derivatives","SOLF0:USTF0",1743093523162,0.04803629,138.19,138.18,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093523358,12.67878029,138.23,138.18,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093523564,12.67878029,138.25,138.2,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093523761,12.67878029,138.25,138.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743093524567,0.04643974,138.24,138.22,0.05016558]
["bitfinex-derivatives","SOLF0:USTF0",1743093525161,19.91438029,138.23,138.22,0.05016558]
["bitfinex-derivatives","SOLF0:USTF0",1743093526562,7.2385,138.18,138.16,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093526867,12.67878029,138.23,138.17,38.93878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093527069,12.67878029,138.23,138.18,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093527768,0.04783507,138.22,138.19,0.04692216]
["bitfinex-derivatives","SOLF0:USTF0",1743093528172,7.2366,138.21,138.19,0.04692216]
["bitfinex-derivatives","SOLF0:USTF0",1743093529270,7.28413507,138.22,138.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743093529571,7.2366,138.21,138.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743093531171,7.28413507,138.22,138.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743093531366,0.04783507,138.22,138.2,38.93878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093531567,7.28443507,138.22,138.2,38.93878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093531772,0.04783507,138.22,138.2,38.93878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093533073,7.2366,138.21,138.2,38.93878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093534272,7.2366,138.21,138.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743093534771,7.2371,138.2,138.19,0.04692216]
["bitfinex-derivatives","SOLF0:USTF0",1743093535468,7.2368,138.21,138.19,0.04692216]
["bitfinex-derivatives","SOLF0:USTF0",1743093535674,7.2368,138.21,138.19,12.72570245]
["bitfinex-derivatives","SOLF0:USTF0",1743093535875,0.04783507,138.22,138.2,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093536269,7.28413507,138.22,138.2,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093536574,0.04783507,138.22,138.2,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093537568,7.2366,138.21,138.2,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093538375,7.28423507,138.22,138.2,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093538975,7.28423507,138.22,138.2,19.91588029]
["bitfinex-derivatives","SOLF0:USTF0",1743093539167,0.04783507,138.22,138.2,19.91588029]
["bitfinex-derivatives","SOLF0:USTF0",1743093540674,7.28403507,138.22,138.2,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093542475,364.0,138.28,138.2,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093542778,12.67878029,138.3,138.23,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093542973,12.67878029,138.3,138.25,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093543877,7.2332,138.28,138.26,0.05044283]
["bitfinex-derivatives","SOLF0:USTF0",1743093544577,0.0481848,138.29,138.26,0.05044283]
["bitfinex-derivatives","SOLF0:USTF0",1743093545083,0.0481848,138.29,138.26,7.28424283]
["bitfinex-derivatives","SOLF0:USTF0",1743093545672,0.0481848,138.29,138.26,0.05044283]
["bitfinex-derivatives","SOLF0:USTF0",1743093545673,7.2808848,138.29,138.26,0.05044283]
["bitfinex-derivatives","SOLF0:USTF0",1743093546077,7.2808848,138.29,138.27,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093546378,0.0481848,138.29,138.27,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093546973,7.2805848,138.29,138.27,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093547172,0.0481848,138.29,138.27,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093547675,0.0481848,138.29,138.27,38.91878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093548073,0.0481848,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1743093548273,0.0481848,138.29,138.27,38.91878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093548875,0.0481848,138.29,138.27,46.15198029]
["bitfinex-derivatives","SOLF0:USTF0",1743093549382,0.0481848,138.29,138.28,19.91178029]
["bitfinex-derivatives","SOLF0:USTF0",1743093549569,12.67878029,138.36,138.28,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093549776,12.67878029,138.36,138.31,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093549973,7.2307,138.33,138.31,38.91878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093550279,12.67878029,138.36,138.31,38.91878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093550578,7.2309,138.32,138.31,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1743093551682,7.2306,138.33,138.31,38.91878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093552081,7.2309,138.32,138.31,38.91878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093552784,7.2309,138.32,138.31,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1743093555990,7.2306,138.33,138.31,38.91878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093556477,0.0505298,138.35,138.31,38.91878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093556478,7.2299,138.34,138.32,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093556679,0.0505298,138.35,138.33,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093556988,0.0505298,138.35,138.34,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093557484,0.0505298,138.35,138.33,12.72470018]
["bitfinex-derivatives","SOLF0:USTF0",1743093558885,0.0505298,138.35,138.33,0.04591989]
["bitfinex-derivatives","SOLF0:USTF0",1743093558886,7.2298,138.34,138.33,0.04591989]
["bitfinex-derivatives","SOLF0:USTF0",1743093559083,19.90858029,138.34,138.33,0.04591989]
["bitfinex-derivatives","SOLF0:USTF0",1743093560387,7.2298,138.34,138.33,0.04591989]
["bitfinex-derivatives","SOLF0:USTF0",1743093565590,364.0,138.4,138.33,38.94470018]
["bitfinex-derivatives","SOLF0:USTF0",1743093565796,12.67878029,138.41,138.37,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093566095,7.2277,138.38,138.37,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093566697,7.28093581,138.39,138.37,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093566998,0.05343581,138.39,138.37,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093567190,7.28073581,138.39,138.37,19.90698029]
["bitfinex-derivatives","SOLF0:USTF0",1743093567386,7.28073581,138.39,138.37,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093567792,0.05343581,138.39,138.38,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093568888,0.05343581,138.39,138.37,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093569093,0.05343581,138.39,138.36,38.94844026]
["bitfinex-derivatives","SOLF0:USTF0",1743093569299,7.2281,138.38,138.36,38.94844026]
["bitfinex-derivatives","SOLF0:USTF0",1743093572904,0.05343581,138.39,138.37,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093573102,0.05343581,138.39,138.38,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093574206,7.2278,138.38,138.37,38.89878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093574407,7.2278,138.38,138.37,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743093574804,0.05343581,138.39,138.37,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743093575010,7.28103581,138.39,138.37,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743093576008,7.2277,138.38,138.37,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743093576211,0.05343581,138.39,138.37,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743093576510,7.28093581,138.39,138.38,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093584209,7.28093581,138.39,138.37,38.89878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093586808,7.2277,138.38,138.37,38.89878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093590114,7.28093581,138.39,138.37,38.89878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093590518,0.05343581,138.39,138.38,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093591417,7.28063581,138.39,138.38,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093591718,0.05343581,138.39,138.38,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093592418,0.05343581,138.39,138.38,19.90648029]
["bitfinex-derivatives","SOLF0:USTF0",1743093593515,0.05343581,138.39,138.38,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093594122,7.28063581,138.39,138.38,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093595322,0.05343581,138.39,138.38,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093595922,7.28063581,138.39,138.38,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093597623,7.2277,138.38,138.37,38.89878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093599034,7.28093581,138.39,138.37,38.89878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093600135,7.2277,138.38,138.37,38.89878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093600337,12.7322161,138.39,138.36,0.04965997]
["bitfinex-derivatives","SOLF0:USTF0",1743093600537,0.05343581,138.39,138.36,12.72844026]
["bitfinex-derivatives","SOLF0:USTF0",1743093601030,7.28093581,138.39,138.37,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093601424,0.05343581,138.39,138.37,38.87878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093601624,0.05343581,138.39,138.38,19.90648029]
["bitfinex-derivatives","SOLF0:USTF0",1743093602635,12.67878029,138.46,138.38,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093602936,366.2668,138.47,138.42,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093603138,366.2668,138.47,138.43,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093603339,12.67878029,138.44,138.4,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093603538,12.67878029,138.44,138.39,38.87878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093603740,7.2261,138.42,138.4,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093603938,0.05105439,138.43,138.4,12.732917]
["bitfinex-derivatives","SOLF0:USTF0",1743093604242,0.05105439,138.43,138.41,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093604738,0.05105439,138.43,138.42,38.87878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093605339,7.27615439,138.43,138.42,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743093606437,0.05105439,138.43,138.42,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743093606636,0.05105439,138.43,138.42,38.87878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093608139,0.05105439,138.43,138.42,46.10438029]
["bitfinex-derivatives","SOLF0:USTF0",1743093608339,12.67878029,138.48,138.42,38.87878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093608542,12.67878029,138.49,138.44,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093608743,7.2241,138.45,138.44,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093608941,12.67878029,138.48,138.43,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093609242,7.2246,138.44,138.43,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093609642,12.71199774,138.47,138.42,38.93240105]
["bitfinex-derivatives","SOLF0:USTF0",1743093609836,7.2251,138.43,138.42,26.25362076]
["bitfinex-derivatives","SOLF0:USTF0",1743093614244,7.2251,138.43,138.42,0.05362076]
["bitfinex-derivatives","SOLF0:USTF0",1743093614750,12.67878029,138.43,138.36,39.7876358]
["bitfinex-derivatives","SOLF0:USTF0",1743093614946,7.2279,138.38,138.37,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743093615144,12.67878029,138.41,138.37,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743093615340,4.5488,138.45,138.37,38.85878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093615341,12.67878029,138.42,138.37,38.85878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093615544,12.67878029,138.42,138.38,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093615846,12.67878029,138.42,138.37,38.85878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093616045,4.5488,138.45,138.37,38.85878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093616046,12.72535688,138.41,138.39,0.05081397]
["bitfinex-derivatives","SOLF0:USTF0",1743093616254,0.04657659,138.41,138.39,0.05081397]
["bitfinex-derivatives","SOLF0:USTF0",1743093616648,7.2267,138.4,138.39,0.05081397]
["bitfinex-derivatives","SOLF0:USTF0",1743093617053,19.90548029,138.4,138.39,0.05081397]
["bitfinex-derivatives","SOLF0:USTF0",1743093617254,7.2283,138.37,138.36,9.91068374]
["bitfinex-derivatives","SOLF0:USTF0",1743093618146,7.2293,138.35,138.34,38.85878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093619248,7.2293,138.35,138.34,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093619452,7.2293,138.35,138.34,38.85878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093619845,7.229,138.36,138.34,38.85878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093620040,0.04741064,138.38,138.35,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093620247,0.04741064,138.38,138.37,19.90708029]
["bitfinex-derivatives","SOLF0:USTF0",1743093620549,0.04741064,138.38,138.37,46.10708029]
["bitfinex-derivatives","SOLF0:USTF0",1743093620853,376.67878029,138.44,138.37,38.87878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093621054,12.67878029,138.44,138.4,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093621255,7.2264,138.41,138.39,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093621843,7.2264,138.41,138.39,12.73338773]
["bitfinex-derivatives","SOLF0:USTF0",1743093621844,7.27413258,138.41,138.39,12.73338773]
["bitfinex-derivatives","SOLF0:USTF0",1743093622954,7.2267,138.4,138.39,12.73338773]
["bitfinex-derivatives","SOLF0:USTF0",1743093623152,7.2267,138.4,138.39,0.05460744]
["bitfinex-derivatives","SOLF0:USTF0",1743093627554,19.90548029,138.4,138.39,0.05460744]
["bitfinex-derivatives","SOLF0:USTF0",1743093628747,7.2293,138.36,138.34,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093628946,12.67878029,138.39,138.35,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093629160,12.67878029,138.4,138.35,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093629356,12.67878029,138.39,138.34,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093629658,12.67878029,138.36,138.31,52.46641609]
["bitfinex-derivatives","SOLF0:USTF0",1743093629846,7.2302,138.34,138.32,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743093630047,7.2302,138.34,138.32,26.25257544]
["bitfinex-derivatives","SOLF0:USTF0",1743093630258,7.2302,138.34,138.32,38.93135573]
["bitfinex-derivatives","SOLF0:USTF0",1743093630459,7.2302,138.34,138.32,12.73135573]
["bitfinex-derivatives","SOLF0:USTF0",1743093630658,7.2303,138.33,138.32,12.73135573]
["bitfinex-derivatives","SOLF0:USTF0",1743093630858,7.2303,138.33,138.32,0.05257544]
["bitfinex-derivatives","SOLF0:USTF0",1743093631656,19.90908029,138.33,138.32,0.05257544]
["bitfinex-derivatives","SOLF0:USTF0",1743093632154,7.2309,138.32,138.31,36.21491124]
["bitfinex-derivatives","SOLF0:USTF0",1743093632351,19.90968029,138.32,138.31,36.21491124]
["bitfinex-derivatives","SOLF0:USTF0",1743093632748,12.67878029,138.33,138.31,36.21491124]
["bitfinex-derivatives","SOLF0:USTF0",1743093632946,0.04825881,138.35,138.31,36.21491124]
["bitfinex-derivatives","SOLF0:USTF0",1743093632947,7.2303,138.34,138.31,36.21491124]
["bitfinex-derivatives","SOLF0:USTF0",1743093633259,12.7270391,138.35,138.3,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093633462,7.2307,138.33,138.31,0.05022359]
["bitfinex-derivatives","SOLF0:USTF0",1743093634857,19.9568391,138.35,138.31,7.28162359]
["bitfinex-derivatives","SOLF0:USTF0",1743093635359,12.7270391,138.35,138.31,7.28162359]
["bitfinex-derivatives","SOLF0:USTF0",1743093636163,7.2301,138.34,138.31,7.28162359]
["bitfinex-derivatives","SOLF0:USTF0",1743093637160,12.7270391,138.35,138.31,0.05022359]
["bitfinex-derivatives","SOLF0:USTF0",1743093637354,12.67878029,138.34,138.31,0.05022359]
["bitfinex-derivatives","SOLF0:USTF0",1743093638163,7.2309,138.32,138.31,0.05022359]
["bitfinex-derivatives","SOLF0:USTF0",1743093644366,19.90968029,138.32,138.31,0.05022359]
["bitfinex-derivatives","SOLF0:USTF0",1743093644672,7.2309,138.32,138.31,0.05022359]
["bitfinex-derivatives","SOLF0:USTF0",1743093644874,7.2301,138.34,138.31,0.05022359]
["bitfinex-derivatives","SOLF0:USTF0",1743093645168,0.04825881,138.35,138.33,19.90878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093645359,0.04825881,138.35,138.33,38.87878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093645860,0.04825881,138.35,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1743093646155,0.04825881,138.35,138.33,38.87878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093646567,0.04825881,138.35,138.33,46.10888029]
["bitfinex-derivatives","SOLF0:USTF0",1743093647166,7.27755881,138.35,138.33,38.87878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093647669,0.04825881,138.35,138.33,46.10908029]
["bitfinex-derivatives","SOLF0:USTF0",1743093648273,0.04825881,138.35,138.33,38.87878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093648573,0.04825881,138.35,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1743093649570,12.67878029,138.41,138.33,38.87878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093649869,12.67878029,138.41,138.36,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093650173,7.2275,138.39,138.36,46.10748029]
["bitfinex-derivatives","SOLF0:USTF0",1743093650471,12.67878029,138.43,138.38,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093650859,0.04992792,138.42,138.4,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093651058,12.67878029,138.46,138.41,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093651274,0.05020082,138.42,138.41,19.90498029]
["bitfinex-derivatives","SOLF0:USTF0",1743093651471,7.2243,138.45,138.41,12.67878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093651671,0.04977822,138.43,138.42,38.87878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093651974,0.04977822,138.43,138.42,46.10438029]
["bitfinex-derivatives","SOLF0:USTF0",1743093652273,0.04977822,138.43,138.42,38.87878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093652470,0.04977822,138.43,138.42,46.10438029]
["bitfinex-derivatives","SOLF0:USTF0",1743093652776,0.04977822,138.43,138.42,38.87878029]
["bitfinex-derivatives","SOLF0:USTF0",1743093653068,0.04977822,138.43,138.42,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743093653772,7.27487822,138.43,138.42,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743093656076,7.2262,138.41,138.4,0.0532761]
["bitfinex-derivatives","SOLF0:USTF0",1743093656275,0.04977822,138.43,138.4,0.0532761]
["bitfinex-derivatives","SOLF0:USTF0",1743093656474,0.04977822,138.43,138.4,19.77194284]
["bitfinex-derivatives","SOLF0:USTF0",1743093656674,7.2244,138.45,138.4,19.77194284]
["bitfinex-derivatives","SOLF0:USTF0",1743093656873,7.2244,138.45,138.41,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743093657175,7.2244,138.45,138.42,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743093657977,7.28005858,138.45,138.42,26.2290985]
["bitfinex-derivatives","SOLF0:USTF0",1743093659971,7.2247,138.44,138.42,26.2290985]
["bitfinex-derivatives","SOLF0:USTF0",1743093660277,0.05565858,138.45,138.42,26.2290985]
["bitfinex-derivatives","SOLF0:USTF0",1743093660472,7.2251,138.43,138.42,26.2290985]
["bitfinex-derivatives","SOLF0:USTF0",1743093661679,0.05565858,138.45,138.42,26.2290985]
["bitfinex-derivatives","SOLF0:USTF0",1743093661871,0.05565858,138.45,138.43,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743093663880,0.05565858,138.45,138.42,28.5062985]
["bitfinex-derivatives","SOLF0:USTF0",1743093664279,0.05565858,138.45,138.42,26.2290985]
["bitfinex-derivatives","SOLF0:USTF0",1743093664482,7.2251,138.43,138.42,26.2290985]
["bitfinex-derivatives","SOLF0:USTF0",1743093664979,7.2251,138.43,138.42,0.0490985]
["bitfinex-derivatives","SOLF0:USTF0",1743093666278,0.05565858,138.45,138.42,0.0490985]
["bitfinex-derivatives","SOLF0:USTF0",1743093666973,7.2246,138.44,138.42,0.0490985]
["bitfinex-derivatives","SOLF0:USTF0",1743093667179,0.05565858,138.45,138.42,0.0490985]
["bitfinex-derivatives","SOLF0:USTF0",1743093667882,7.2251,138.43,138.42,0.0490985]
["bitfinex-derivatives","SOLF0:USTF0",1743093669072,26.94376674,138.43,138.42,0.0490985]
["bitfinex-derivatives","SOLF0:USTF0",1743093669271,7.2275,138.39,138.37,28.5435]
["bitfinex-derivatives","SOLF0:USTF0",1743093669872,7.2269,138.4,138.37,28.5435]
["bitfinex-derivatives","SOLF0:USTF0",1743093670072,22.11896674,138.45,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1743093670383,0.05484755,138.43,138.4,0.05513593]
["bitfinex-derivatives","SOLF0:USTF0",1743093670584,0.05484755,138.43,138.4,26.23513593]
["bitfinex-derivatives","SOLF0:USTF0",1743093671778,0.05484755,138.43,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743093671976,0.05484755,138.43,138.4,26.23513593]
["bitfinex-derivatives","SOLF0:USTF0",1743093672176,0.05484755,138.43,138.4,45.95380267]
["bitfinex-derivatives","SOLF0:USTF0",1743093673185,0.05484755,138.43,138.41,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743093673486,0.05484755,138.43,138.4,45.95380267]
["bitfinex-derivatives","SOLF0:USTF0",1743093673685,0.05484755,138.43,138.41,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1743093673883,0.05484755,138.43,138.4,26.23513593]
["bitfinex-derivatives","SOLF0:USTF0",1743093675288,0.05484755,138.43,138.4,45.95380267]
["bitfinex-derivatives","SOLF0:USTF0",1743093675790,0.05484755,138.43,138.41,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1743093676087,0.05484755,138.43,138.4,45.95380267]
["bitfinex-derivatives","SOLF0:USTF0",1743093676386,0.05484755,138.43,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743093678182,19.71866674,138.51,138.42,19.71866674]
["bitfinex-derivatives","SOLF0:USTF0",1743093678385,19.71866674,138.53,138.44,19.71866674]
["bitfinex-derivatives","SOLF0:USTF0",1743093678681,19.71866674,138.53,138.44,26.94306674]
["bitfinex-derivatives","SOLF0:USTF0",1743093678884,19.71866674,138.53,138.44,19.71866674]
["bitfinex-derivatives","SOLF0:USTF0",1743093679086,7.2224,138.49,138.44,19.71866674]
["bitfinex-derivatives","SOLF0:USTF0",1743093679286,7.2224,138.49,138.47,0.05307256]
["bitfinex-derivatives","SOLF0:USTF0",1743093679484,7.2224,138.49,138.47,26.23307256]
["bitfinex-derivatives","SOLF0:USTF0",1743093680585,7.2225,138.48,138.47,26.23307256]
["bitfinex-derivatives","SOLF0:USTF0",1743093681885,26.94116674,138.48,138.47,0.05307256]
["bitfinex-derivatives","SOLF0:USTF0",1743093682086,7.2244,138.45,138.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093682585,7.2246,138.44,138.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093683788,7.2251,138.43,138.42,0.04862553]
["bitfinex-derivatives","SOLF0:USTF0",1743093688892,21.94736674,138.44,138.36,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093688893,7.228,138.38,138.36,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093689086,7.228,138.38,138.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093690789,7.2283,138.37,138.36,26.21367213]
["bitfinex-derivatives","SOLF0:USTF0",1743093691993,7.2283,138.37,138.36,0.05367213]
["bitfinex-derivatives","SOLF0:USTF0",1743093692193,7.2283,138.37,138.36,26.23367213]
["bitfinex-derivatives","SOLF0:USTF0",1743093693791,7.2279,138.38,138.36,26.23367213]
["bitfinex-derivatives","SOLF0:USTF0",1743093694182,0.05299603,138.39,138.36,26.23367213]
["bitfinex-derivatives","SOLF0:USTF0",1743093694696,0.05299603,138.39,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1743093695689,0.05299603,138.39,138.36,28.43767213]
["bitfinex-derivatives","SOLF0:USTF0",1743093695690,383.71866674,138.48,138.37,19.71866674]
["bitfinex-derivatives","SOLF0:USTF0",1743093695889,383.71866674,138.48,138.39,19.71866674]
["bitfinex-derivatives","SOLF0:USTF0",1743093696085,19.71866674,138.48,138.4,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743093696598,19.71866674,138.46,138.4,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743093696797,7.2262,138.41,138.4,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743093698595,7.2267,138.4,138.39,0.04572251]
["bitfinex-derivatives","SOLF0:USTF0",1743093700201,26.94536674,138.4,138.39,0.04572251]
["bitfinex-derivatives","SOLF0:USTF0",1743093702601,26.94536674,138.4,138.39,0.00676221]
["bitfinex-derivatives","SOLF0:USTF0",1743093703097,7.2293,138.35,138.32,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743093703301,19.71866674,138.38,138.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743093703698,7.2296,138.35,138.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743093704396,7.2799345,138.35,138.33,26.23471444]
["bitfinex-derivatives","SOLF0:USTF0",1743093704905,7.2799345,138.35,138.33,33.46501444]
["bitfinex-derivatives","SOLF0:USTF0",1743093705103,7.2799345,138.35,138.33,26.23471444]
["bitfinex-derivatives","SOLF0:USTF0",1743093705602,7.2298,138.34,138.33,26.23471444]
["bitfinex-derivatives","SOLF0:USTF0",1743093705799,7.2298,138.34,138.33,0.05471444]
["bitfinex-derivatives","SOLF0:USTF0",1743093711607,7.2798345,138.35,138.33,0.05471444]
["bitfinex-derivatives","SOLF0:USTF0",1743093711804,0.0503345,138.35,138.33,0.05471444]
["bitfinex-derivatives","SOLF0:USTF0",1743093712302,0.0503345,138.35,138.33,7.28481444]
["bitfinex-derivatives","SOLF0:USTF0",1743093712909,7.2796345,138.35,138.33,7.28481444]
["bitfinex-derivatives","SOLF0:USTF0",1743093714994,7.2298,138.34,138.33,0.05471444]
["bitfinex-derivatives","SOLF0:USTF0",1743093717602,7.2799345,138.35,138.33,0.05471444]
["bitfinex-derivatives","SOLF0:USTF0",1743093718208,0.0503345,138.35,138.33,0.05471444]
["bitfinex-derivatives","SOLF0:USTF0",1743093718700,0.0503345,138.35,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1743093719415,19.71866674,138.42,138.36,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743093719602,19.71866674,138.42,138.36,33.4084]
["bitfinex-derivatives","SOLF0:USTF0",1743093720302,19.71866674,138.42,138.37,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1743093720511,0.05211566,138.4,138.38,0.05419143]
["bitfinex-derivatives","SOLF0:USTF0",1743093720703,0.05211566,138.4,138.39,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743093720900,412.13546674,138.47,138.39,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743093721111,412.13546674,138.47,138.4,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1743093721798,385.95546674,138.47,138.39,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743093722002,0.0478857,138.45,138.42,0.05393279]
["bitfinex-derivatives","SOLF0:USTF0",1743093722203,0.0478857,138.45,138.43,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743093723703,7.2246,138.44,138.43,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743093726213,7.2720857,138.45,138.43,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743093726608,0.0478857,138.45,138.43,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743093726908,7.2719857,138.45,138.43,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743093729714,7.2719857,138.45,138.43,33.4051]
["bitfinex-derivatives","SOLF0:USTF0",1743093730013,7.2719857,138.45,138.43,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743093730308,7.2246,138.44,138.43,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743093732012,7.2251,138.43,138.42,0.05393279]
["bitfinex-derivatives","SOLF0:USTF0",1743093732212,7.2251,138.43,138.42,26.21393279]
["bitfinex-derivatives","SOLF0:USTF0",1743093734311,7.2251,138.43,138.42,0.05393279]
["bitfinex-derivatives","SOLF0:USTF0",1743093735019,26.94376674,138.43,138.42,0.05393279]
["bitfinex-derivatives","SOLF0:USTF0",1743093735219,7.2251,138.43,138.42,0.05393279]
["bitfinex-derivatives","SOLF0:USTF0",1743093739622,26.94376674,138.43,138.42,0.05393279]
["bitfinex-derivatives","SOLF0:USTF0",1743093741929,26.94376674,138.43,138.42,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743093742135,19.71866674,138.43,138.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093742424,19.71866674,138.41,138.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093742925,7.2277,138.38,138.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093743828,7.27780082,138.39,138.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093746735,7.2277,138.38,138.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093747937,7.2283,138.37,138.36,0.04775563]
["bitfinex-derivatives","SOLF0:USTF0",1743093752044,19.76896756,138.39,138.36,0.04775563]
["bitfinex-derivatives","SOLF0:USTF0",1743093752045,7.2279,138.38,138.36,0.04775563]
["bitfinex-derivatives","SOLF0:USTF0",1743093752236,0.05030082,138.39,138.36,0.04775563]
["bitfinex-derivatives","SOLF0:USTF0",1743093752445,0.05030082,138.39,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743093752840,0.05030082,138.39,138.36,7.27625563]
["bitfinex-derivatives","SOLF0:USTF0",1743093753348,0.05030082,138.39,138.36,0.04775563]
["bitfinex-derivatives","SOLF0:USTF0",1743093753640,7.27750082,138.39,138.36,7.27635563]
["bitfinex-derivatives","SOLF0:USTF0",1743093753837,0.05030082,138.39,138.36,0.04775563]
["bitfinex-derivatives","SOLF0:USTF0",1743093754039,19.76896756,138.39,138.36,0.04775563]
["bitfinex-derivatives","SOLF0:USTF0",1743093754239,7.2283,138.37,138.36,0.04775563]
["bitfinex-derivatives","SOLF0:USTF0",1743093761646,7.228,138.38,138.36,0.04775563]
["bitfinex-derivatives","SOLF0:USTF0",1743093761946,7.228,138.38,138.36,26.20775563]
["bitfinex-derivatives","SOLF0:USTF0",1743093762253,7.2283,138.37,138.36,26.20775563]
["bitfinex-derivatives","SOLF0:USTF0",1743093763754,0.05030082,138.39,138.36,26.20775563]
["bitfinex-derivatives","SOLF0:USTF0",1743093764152,7.228,138.38,138.36,33.43635563]
["bitfinex-derivatives","SOLF0:USTF0",1743093764453,0.05030082,138.39,138.36,26.20775563]
["bitfinex-derivatives","SOLF0:USTF0",1743093764853,0.05030082,138.39,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743093765752,0.05030082,138.39,138.36,26.20775563]
["bitfinex-derivatives","SOLF0:USTF0",1743093766255,7.2283,138.37,138.36,26.20775563]
["bitfinex-derivatives","SOLF0:USTF0",1743093766555,0.05030082,138.39,138.36,26.20775563]
["bitfinex-derivatives","SOLF0:USTF0",1743093767652,7.27770082,138.39,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1743093768660,7.2277,138.38,138.36,33.43645563]
["bitfinex-derivatives","SOLF0:USTF0",1743093768864,0.05030082,138.39,138.36,26.20775563]
["bitfinex-derivatives","SOLF0:USTF0",1743093769559,7.2283,138.37,138.36,26.20775563]
["bitfinex-derivatives","SOLF0:USTF0",1743093770355,7.2283,138.37,138.36,0.04775563]
["bitfinex-derivatives","SOLF0:USTF0",1743093770557,7.2283,138.37,138.36,26.20775563]
["bitfinex-derivatives","SOLF0:USTF0",1743093770755,7.2283,138.37,138.36,0.04775563]
["bitfinex-derivatives","SOLF0:USTF0",1743093771463,26.94696674,138.37,138.36,0.04775563]
["bitfinex-derivatives","SOLF0:USTF0",1743093771861,7.2303,138.33,138.32,66.01993464]
["bitfinex-derivatives","SOLF0:USTF0",1743093772565,7.2303,138.33,138.32,39.85993464]
["bitfinex-derivatives","SOLF0:USTF0",1743093773067,0.05391673,138.34,138.31,33.43874066]
["bitfinex-derivatives","SOLF0:USTF0",1743093773068,7.28411673,138.34,138.31,33.43874066]
["bitfinex-derivatives","SOLF0:USTF0",1743093773266,0.05391673,138.34,138.31,33.43874066]
["bitfinex-derivatives","SOLF0:USTF0",1743093773457,0.05391673,138.34,138.32,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743093773763,7.28401673,138.34,138.32,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743093773965,0.05391673,138.34,138.32,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743093774460,7.28371673,138.34,138.31,33.43854066]
["bitfinex-derivatives","SOLF0:USTF0",1743093774968,7.2304,138.33,138.31,33.43854066]
["bitfinex-derivatives","SOLF0:USTF0",1743093775666,7.2309,138.32,138.31,26.20744066]
["bitfinex-derivatives","SOLF0:USTF0",1743093777768,7.2309,138.32,138.31,0.04744066]
["bitfinex-derivatives","SOLF0:USTF0",1743093778667,7.2306,138.33,138.31,0.04744066]
["bitfinex-derivatives","SOLF0:USTF0",1743093780973,0.05391673,138.34,138.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093782278,7.2303,138.33,138.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093782774,7.2309,138.32,138.31,0.04744066]
["bitfinex-derivatives","SOLF0:USTF0",1743093783076,0.05391673,138.34,138.31,0.04744066]
["bitfinex-derivatives","SOLF0:USTF0",1743093783576,7.2306,138.33,138.31,0.04744066]
["bitfinex-derivatives","SOLF0:USTF0",1743093784278,0.05391673,138.34,138.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093784669,7.28411673,138.34,138.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093785575,7.28411673,138.34,138.32,33.3908]
["bitfinex-derivatives","SOLF0:USTF0",1743093785968,0.05391673,138.34,138.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093786467,19.71866674,138.39,138.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093786666,19.71866674,138.41,138.32,28.4906]
["bitfinex-derivatives","SOLF0:USTF0",1743093787075,7.2286,138.37,138.32,28.4906]
["bitfinex-derivatives","SOLF0:USTF0",1743093787276,19.71866674,138.39,138.32,28.4906]
["bitfinex-derivatives","SOLF0:USTF0",1743093787577,7.2292,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1743093787873,0.05022624,138.37,138.34,0.04589819]
["bitfinex-derivatives","SOLF0:USTF0",1743093788774,7.2293,138.35,138.34,0.04589819]
["bitfinex-derivatives","SOLF0:USTF0",1743093795177,19.86761191,138.36,138.34,0.04589819]
["bitfinex-derivatives","SOLF0:USTF0",1743093795782,0.05022624,138.37,138.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093796283,12.63861191,138.36,138.34,0.04589819]
["bitfinex-derivatives","SOLF0:USTF0",1743093796883,7.2293,138.35,138.34,0.04589819]
["bitfinex-derivatives","SOLF0:USTF0",1743093802783,0.05022624,138.37,138.34,26.20589819]
["bitfinex-derivatives","SOLF0:USTF0",1743093802983,0.05022624,138.37,138.34,38.8445101]
["bitfinex-derivatives","SOLF0:USTF0",1743093803388,7.27852624,138.37,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743093803787,0.05022624,138.37,138.36,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743093803993,12.63861191,138.41,138.36,12.63861191]
["bitfinex-derivatives","SOLF0:USTF0",1743093804190,12.63861191,138.41,138.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093804791,12.63861191,138.42,138.38,12.63861191]
["bitfinex-derivatives","SOLF0:USTF0",1743093804985,19.72774443,138.45,138.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093805186,0.05556804,138.41,138.39,7.27608261]
["bitfinex-derivatives","SOLF0:USTF0",1743093805394,0.05556804,138.41,138.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093805594,7.28176804,138.41,138.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093807093,0.05556804,138.41,138.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093808396,0.05556804,138.41,138.4,33.3867]
["bitfinex-derivatives","SOLF0:USTF0",1743093811994,0.05556804,138.41,138.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093812799,0.05556804,138.41,138.4,33.3867]
["bitfinex-derivatives","SOLF0:USTF0",1743093813001,0.05556804,138.41,138.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093813697,0.05556804,138.41,138.4,33.3867]
["bitfinex-derivatives","SOLF0:USTF0",1743093814891,19.72774443,138.47,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1743093815096,7.2249,138.44,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1743093815500,19.72774443,138.47,138.4,28.4559]
["bitfinex-derivatives","SOLF0:USTF0",1743093815698,7.2242,138.45,138.4,28.4559]
["bitfinex-derivatives","SOLF0:USTF0",1743093816002,0.02759016,138.44,138.42,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743093816200,0.02759016,138.44,138.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743093820405,0.02759016,138.44,138.43,33.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743093820703,1.25711189,138.56,138.43,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743093820704,15.69431189,138.56,138.43,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743093820907,19.72774443,138.56,138.47,19.72774443]
["bitfinex-derivatives","SOLF0:USTF0",1743093821204,19.72774443,138.56,138.48,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743093821411,19.72774443,138.56,138.48,30.8693]
["bitfinex-derivatives","SOLF0:USTF0",1743093821910,386.10744443,138.58,138.51,0.05057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093822107,386.10744443,138.58,138.52,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743093822312,7.2193,138.55,138.52,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743093822610,386.10744443,138.58,138.52,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743093822805,7.2197,138.54,138.52,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743093823009,19.72774443,138.56,138.52,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743093824210,7.2199,138.53,138.52,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743093826115,7.2204,138.52,138.51,0.05057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093826309,26.94814443,138.52,138.51,0.05057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093829511,7.2204,138.52,138.51,0.05057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093838824,19.83115887,138.52,138.51,0.05057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093839526,7.2204,138.52,138.51,0.05057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093841624,7.2201,138.53,138.51,26.17057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093841832,12.61075887,138.56,138.51,38.78133484]
["bitfinex-derivatives","SOLF0:USTF0",1743093842217,7.2201,138.53,138.51,38.78133484]
["bitfinex-derivatives","SOLF0:USTF0",1743093842913,7.2201,138.53,138.51,46.00223484]
["bitfinex-derivatives","SOLF0:USTF0",1743093843515,7.2201,138.53,138.51,26.17057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093844821,7.2201,138.53,138.51,33.39147597]
["bitfinex-derivatives","SOLF0:USTF0",1743093845023,7.2204,138.52,138.51,26.17057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093846422,12.61075887,138.54,138.51,26.17057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093847021,7.2203,138.53,138.51,26.17057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093847223,7.2203,138.53,138.51,33.39127597]
["bitfinex-derivatives","SOLF0:USTF0",1743093851232,19.83045887,138.54,138.51,33.39127597]
["bitfinex-derivatives","SOLF0:USTF0",1743093851533,12.61075887,138.54,138.51,26.17057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093851837,7.2197,138.54,138.51,26.17057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093852236,12.61075887,138.56,138.51,26.17057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093852437,7.2203,138.53,138.51,26.17057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093853539,7.2204,138.52,138.51,26.17057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093855940,7.2204,138.52,138.51,0.05057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093855941,19.83115887,138.52,138.51,0.05057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093861740,7.2204,138.52,138.51,0.05057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093863250,12.61075887,138.53,138.51,0.05057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093864536,12.61075887,138.53,138.51,7.27117597]
["bitfinex-derivatives","SOLF0:USTF0",1743093865840,19.83075887,138.53,138.51,0.05057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093867649,19.83075887,138.53,138.51,7.27137597]
["bitfinex-derivatives","SOLF0:USTF0",1743093869649,7.2204,138.52,138.51,0.05057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093869842,12.61075887,138.53,138.51,0.05057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093870248,19.82985887,138.55,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743093872261,19.82985887,138.55,138.51,0.05057597]
["bitfinex-derivatives","SOLF0:USTF0",1743093872436,12.61075887,138.57,138.52,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743093872642,12.61075887,138.57,138.53,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743093872947,7.2194,138.54,138.53,26.166717]
["bitfinex-derivatives","SOLF0:USTF0",1743093873247,19.83015887,138.54,138.53,26.166717]
["bitfinex-derivatives","SOLF0:USTF0",1743093873656,19.83015887,138.54,138.53,0.046717]
["bitfinex-derivatives","SOLF0:USTF0",1743093884752,19.83015887,138.54,138.53,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743093885054,7.2224,138.49,138.47,33.3429]
["bitfinex-derivatives","SOLF0:USTF0",1743093885952,7.2224,138.49,138.47,33.39494863]
["bitfinex-derivatives","SOLF0:USTF0",1743093886151,7.269117,138.49,138.47,33.39494863]
["bitfinex-derivatives","SOLF0:USTF0",1743093886552,19.83325887,138.48,138.47,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743093886757,7.2225,138.48,138.47,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743093888059,7.268917,138.49,138.47,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743093888263,0.046717,138.49,138.47,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743093888957,0.046717,138.49,138.47,7.27484863]
["bitfinex-derivatives","SOLF0:USTF0",1743093889159,0.046717,138.49,138.47,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743093889453,0.046717,138.49,138.47,12.6628075]
["bitfinex-derivatives","SOLF0:USTF0",1743093889654,7.268817,138.49,138.47,38.7828075]
["bitfinex-derivatives","SOLF0:USTF0",1743093889848,7.268817,138.49,138.47,26.17204863]
["bitfinex-derivatives","SOLF0:USTF0",1743093890254,7.268817,138.49,138.47,33.39484863]
["bitfinex-derivatives","SOLF0:USTF0",1743093890457,0.046717,138.49,138.47,26.17204863]
["bitfinex-derivatives","SOLF0:USTF0",1743093890858,0.046717,138.49,138.47,33.39484863]
["bitfinex-derivatives","SOLF0:USTF0",1743093891059,0.046717,138.49,138.47,26.17204863]
["bitfinex-derivatives","SOLF0:USTF0",1743093891357,12.61075887,138.52,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743093891558,12.61075887,138.53,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743093891759,7.2214,138.51,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743093892253,7.2214,138.51,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743093892459,7.2214,138.51,138.49,0.0517465]
["bitfinex-derivatives","SOLF0:USTF0",1743093892757,7.2215,138.5,138.49,0.0517465]
["bitfinex-derivatives","SOLF0:USTF0",1743093894459,12.61075887,138.54,138.49,12.66250537]
["bitfinex-derivatives","SOLF0:USTF0",1743093894759,12.61075887,138.54,138.5,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743093894951,12.61075887,138.53,138.5,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743093895351,12.61075887,138.52,138.5,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743093895753,12.61075887,138.52,138.5,26.17196004]
["bitfinex-derivatives","SOLF0:USTF0",1743093896062,7.2209,138.51,138.5,26.17196004]
["bitfinex-derivatives","SOLF0:USTF0",1743093896456,19.83165887,138.51,138.5,26.17196004]
["bitfinex-derivatives","SOLF0:USTF0",1743093897263,7.2209,138.51,138.5,26.17196004]
["bitfinex-derivatives","SOLF0:USTF0",1743093897462,7.2205,138.52,138.5,26.17196004]
["bitfinex-derivatives","SOLF0:USTF0",1743093897961,7.2205,138.52,138.5,33.39296004]
["bitfinex-derivatives","SOLF0:USTF0",1743093898767,12.61075887,138.53,138.5,33.39296004]
["bitfinex-derivatives","SOLF0:USTF0",1743093899862,19.83105887,138.53,138.5,33.39296004]
["bitfinex-derivatives","SOLF0:USTF0",1743093900056,12.61075887,138.53,138.5,33.39296004]
["bitfinex-derivatives","SOLF0:USTF0",1743093900256,12.61075887,138.53,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743093900460,7.2202,138.53,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743093900858,7.2202,138.53,138.5,26.17196004]
["bitfinex-derivatives","SOLF0:USTF0",1743093900859,26.12,138.58,138.52,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743093901062,12.61075887,138.56,138.52,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743093901251,12.61075887,138.56,138.54,0.05124003]
["bitfinex-derivatives","SOLF0:USTF0",1743093901765,19.82965887,138.55,138.54,0.05124003]
["bitfinex-derivatives","SOLF0:USTF0",1743093903557,19.83075887,138.55,138.46,52.56591168]
["bitfinex-derivatives","SOLF0:USTF0",1743093903765,12.61075887,138.5,138.46,66.07515281]
["bitfinex-derivatives","SOLF0:USTF0",1743093904155,7.2226,138.48,138.46,73.29845281]
["bitfinex-derivatives","SOLF0:USTF0",1743093904355,12.61075887,138.51,138.46,78.68591168]
["bitfinex-derivatives","SOLF0:USTF0",1743093904566,12.61075887,138.54,138.49,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743093904862,7.2202,138.53,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743093905059,0.05124003,138.53,138.5,38.75726729]
["bitfinex-derivatives","SOLF0:USTF0",1743093905261,0.05124003,138.53,138.5,26.14650842]
["bitfinex-derivatives","SOLF0:USTF0",1743093905864,0.05124003,138.53,138.5,38.75726729]
["bitfinex-derivatives","SOLF0:USTF0",1743093906063,0.05124003,138.53,138.5,26.14650842]
["bitfinex-derivatives","SOLF0:USTF0",1743093906363,0.05124003,138.53,138.5,38.75726729]
["bitfinex-derivatives","SOLF0:USTF0",1743093906659,12.61075887,138.57,138.52,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743093906863,12.61075887,138.56,138.51,14.73095887]
["bitfinex-derivatives","SOLF0:USTF0",1743093907066,19.83005887,138.55,138.52,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743093907254,12.61075887,138.56,138.52,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743093907451,12.61075887,138.53,138.5,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743093907858,364.0,138.59,138.5,26.14879317]
["bitfinex-derivatives","SOLF0:USTF0",1743093907859,7.2209,138.51,138.5,26.14879317]
["bitfinex-derivatives","SOLF0:USTF0",1743093908058,12.61075887,138.51,138.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743093908259,12.61075887,138.51,138.49,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1743093908454,7.2219,138.5,138.49,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1743093909469,12.61075887,138.53,138.49,12.66400704]
["bitfinex-derivatives","SOLF0:USTF0",1743093910166,7.2205,138.52,138.49,19.88570704]
["bitfinex-derivatives","SOLF0:USTF0",1743093910369,7.2205,138.52,138.49,7.27494817]
["bitfinex-derivatives","SOLF0:USTF0",1743093910967,7.2205,138.52,138.5,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1743093911172,7.2205,138.52,138.49,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1743093911468,7.221,138.51,138.49,7.27494817]
["bitfinex-derivatives","SOLF0:USTF0",1743093912070,7.2215,138.5,138.49,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1743093918677,19.83195887,138.51,138.49,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1743093919089,12.61075887,138.51,138.49,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1743093919979,7.2215,138.5,138.49,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1743093920380,19.83195887,138.51,138.49,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1743093920676,12.61075887,138.52,138.49,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1743093921075,7.2215,138.5,138.49,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1743093921381,12.61075887,138.52,138.49,7.27524817]
["bitfinex-derivatives","SOLF0:USTF0",1743093921571,7.2207,138.52,138.49,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1743093921880,12.61075887,138.54,138.49,7.27494817]
["bitfinex-derivatives","SOLF0:USTF0",1743093922268,7.2212,138.51,138.49,7.27494817]
["bitfinex-derivatives","SOLF0:USTF0",1743093922678,12.61075887,138.52,138.49,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1743093923878,7.2215,138.5,138.49,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1743093929495,12.61075887,138.52,138.49,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1743093930382,7.2215,138.5,138.49,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1743093932492,19.83225887,138.5,138.49,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1743093932791,7.2212,138.51,138.49,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1743093933598,12.61075887,138.53,138.49,12.66400704]
["bitfinex-derivatives","SOLF0:USTF0",1743093933599,7.2206,138.52,138.49,12.66400704]
["bitfinex-derivatives","SOLF0:USTF0",1743093934091,12.61075887,138.53,138.49,12.66400704]
["bitfinex-derivatives","SOLF0:USTF0",1743093934400,7.2215,138.5,138.49,12.66400704]
["bitfinex-derivatives","SOLF0:USTF0",1743093934589,12.61075887,138.53,138.49,12.66400704]
["bitfinex-derivatives","SOLF0:USTF0",1743093934998,7.2213,138.51,138.49,19.88600704]
["bitfinex-derivatives","SOLF0:USTF0",1743093936298,7.2215,138.5,138.49,12.66400704]
["bitfinex-derivatives","SOLF0:USTF0",1743093937098,7.2215,138.5,138.49,19.88600704]
["bitfinex-derivatives","SOLF0:USTF0",1743093937293,7.2215,138.5,138.49,12.66400704]
["bitfinex-derivatives","SOLF0:USTF0",1743093937599,7.2215,138.5,138.49,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1743093938100,7.2212,138.51,138.49,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1743093938396,12.61075887,138.53,138.49,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1743093938596,7.2215,138.5,138.49,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1743093944103,19.83225887,138.5,138.49,0.05324817]
["bitfinex-derivatives","SOLF0:USTF0",1743093944500,7.2243,138.45,138.44,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743093945001,7.2246,138.44,138.43,22.59954707]
["bitfinex-derivatives","SOLF0:USTF0",1743093945202,7.2246,138.44,138.43,9.9887882]
["bitfinex-derivatives","SOLF0:USTF0",1743093945395,12.61075887,138.48,138.43,22.59954707]
["bitfinex-derivatives","SOLF0:USTF0",1743093945596,0.0531595,138.45,138.43,22.59954707]
["bitfinex-derivatives","SOLF0:USTF0",1743093946202,7.2775595,138.45,138.43,22.59954707]
["bitfinex-derivatives","SOLF0:USTF0",1743093946403,12.66391837,138.45,138.43,9.9887882]
["bitfinex-derivatives","SOLF0:USTF0",1743093946604,12.61075887,138.44,138.43,9.9887882]
["bitfinex-derivatives","SOLF0:USTF0",1743093946799,19.83535887,138.44,138.43,9.9887882]
["bitfinex-derivatives","SOLF0:USTF0",1743093947801,19.83535887,138.44,138.42,0.04716421]
["bitfinex-derivatives","SOLF0:USTF0",1743093947802,7.2251,138.43,138.42,0.04716421]
["bitfinex-derivatives","SOLF0:USTF0",1743093948099,19.83585887,138.43,138.42,0.04716421]
["bitfinex-derivatives","SOLF0:USTF0",1743093948304,7.2251,138.43,138.42,0.04716421]
["bitfinex-derivatives","SOLF0:USTF0",1743093950903,7.225,138.44,138.42,0.04716421]
["bitfinex-derivatives","SOLF0:USTF0",1743093951406,7.2251,138.43,138.42,0.04716421]
["bitfinex-derivatives","SOLF0:USTF0",1743093952105,0.0531595,138.45,138.42,12.65792308]
["bitfinex-derivatives","SOLF0:USTF0",1743093952605,0.0531595,138.45,138.42,19.88322308]
["bitfinex-derivatives","SOLF0:USTF0",1743093953008,0.0531595,138.45,138.42,12.65792308]
["bitfinex-derivatives","SOLF0:USTF0",1743093953308,7.2251,138.44,138.42,12.65792308]
["bitfinex-derivatives","SOLF0:USTF0",1743093953606,0.0531595,138.45,138.42,12.65792308]
["bitfinex-derivatives","SOLF0:USTF0",1743093953807,0.0531595,138.45,138.42,38.77792308]
["bitfinex-derivatives","SOLF0:USTF0",1743093953808,7.2775595,138.45,138.42,38.77792308]
["bitfinex-derivatives","SOLF0:USTF0",1743093954004,0.0531595,138.45,138.43,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743093954200,0.0531595,138.45,138.43,19.83555887]
["bitfinex-derivatives","SOLF0:USTF0",1743093954804,0.0531595,138.45,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1743093955003,12.61075887,138.49,138.44,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743093955202,12.61075887,138.49,138.45,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743093955407,12.61075887,138.49,138.45,45.95455887]
["bitfinex-derivatives","SOLF0:USTF0",1743093955408,7.2226,138.48,138.45,45.95455887]
["bitfinex-derivatives","SOLF0:USTF0",1743093956208,12.61075887,138.49,138.45,38.78531041]
["bitfinex-derivatives","SOLF0:USTF0",1743093956510,12.61075887,138.48,138.45,26.17455154]
["bitfinex-derivatives","SOLF0:USTF0",1743093956808,12.61075887,138.47,138.45,26.17455154]
["bitfinex-derivatives","SOLF0:USTF0",1743093957609,7.2236,138.46,138.45,26.17455154]
["bitfinex-derivatives","SOLF0:USTF0",1743093960010,19.83435887,138.46,138.45,0.05455154]
["bitfinex-derivatives","SOLF0:USTF0",1743093961808,7.2256,138.42,138.41,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743093963209,7.28004021,138.43,138.41,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743093963411,7.28004021,138.43,138.41,33.3461]
["bitfinex-derivatives","SOLF0:USTF0",1743093963609,7.28004021,138.43,138.41,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743093963610,0.05464021,138.43,138.41,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743093964111,0.05464021,138.43,138.41,33.3459]
["bitfinex-derivatives","SOLF0:USTF0",1743093964313,7.27984021,138.43,138.41,33.3459]
["bitfinex-derivatives","SOLF0:USTF0",1743093965711,7.27984021,138.43,138.41,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743093965917,7.2256,138.42,138.41,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743093969612,12.66539908,138.43,138.4,0.04798138]
["bitfinex-derivatives","SOLF0:USTF0",1743093969613,7.2262,138.41,138.4,0.04798138]
["bitfinex-derivatives","SOLF0:USTF0",1743093972414,19.83695887,138.41,138.4,0.04798138]
["bitfinex-derivatives","SOLF0:USTF0",1743093972622,19.83695887,138.41,138.4,0.01812288]
["bitfinex-derivatives","SOLF0:USTF0",1743093975423,45.95695887,138.41,138.33,56.86201168]
["bitfinex-derivatives","SOLF0:USTF0",1743093975624,12.61075887,138.37,138.33,39.95515281]
["bitfinex-derivatives","SOLF0:USTF0",1743093975824,12.61075887,138.37,138.32,38.73075887]
["bitfinex-derivatives","SOLF0:USTF0",1743093976728,12.61075887,138.37,138.33,0.04668511]
["bitfinex-derivatives","SOLF0:USTF0",1743093976729,0.05461434,138.36,138.33,0.04668511]
["bitfinex-derivatives","SOLF0:USTF0",1743093978026,0.05461434,138.36,138.33,26.16668511]
["bitfinex-derivatives","SOLF0:USTF0",1743093978420,7.28351434,138.36,138.33,26.16668511]
["bitfinex-derivatives","SOLF0:USTF0",1743093978826,0.05461434,138.36,138.33,26.16668511]
["bitfinex-derivatives","SOLF0:USTF0",1743093979016,7.2298,138.35,138.33,0.04668511]
["bitfinex-derivatives","SOLF0:USTF0",1743093981532,7.28361434,138.36,138.33,0.04668511]
["bitfinex-derivatives","SOLF0:USTF0",1743093982133,7.2294,138.35,138.33,0.04668511]
["bitfinex-derivatives","SOLF0:USTF0",1743093983635,7.2294,138.35,138.33,7.27698511]
["bitfinex-derivatives","SOLF0:USTF0",1743093984337,7.2294,138.35,138.33,0.04668511]
["bitfinex-derivatives","SOLF0:USTF0",1743093984936,7.2294,138.35,138.33,7.27698511]
["bitfinex-derivatives","SOLF0:USTF0",1743093989836,7.2294,138.35,138.33,0.04668511]
["bitfinex-derivatives","SOLF0:USTF0",1743093990038,7.2298,138.34,138.33,0.04668511]
["bitfinex-derivatives","SOLF0:USTF0",1743093990241,0.05461434,138.36,138.33,0.04668511]
["bitfinex-derivatives","SOLF0:USTF0",1743093991437,7.2295,138.35,138.33,7.27698511]
["bitfinex-derivatives","SOLF0:USTF0",1743093991737,0.05461434,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743093991944,12.61075887,138.4,138.35,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743093992140,12.61075887,138.41,138.36,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743093992941,12.61075887,138.43,138.38,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743093993140,0.04800725,138.4,138.39,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743093993644,0.04800725,138.4,138.39,33.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743093993837,0.04800725,138.4,138.39,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743093994032,12.65876612,138.4,138.38,0.05109456]
["bitfinex-derivatives","SOLF0:USTF0",1743093995638,7.2272,138.39,138.38,0.05109456]
["bitfinex-derivatives","SOLF0:USTF0",1743093995843,19.83795887,138.39,138.38,0.05109456]
["bitfinex-derivatives","SOLF0:USTF0",1743093997545,12.61075887,138.39,138.33,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743093997745,12.61075887,138.37,138.33,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743093998243,7.2298,138.34,138.33,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743093998437,7.2298,138.34,138.32,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743093998633,7.2303,138.33,138.32,26.16637907]
["bitfinex-derivatives","SOLF0:USTF0",1743093998835,7.2303,138.33,138.32,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743093999244,7.2309,138.32,138.31,0.05150991]
["bitfinex-derivatives","SOLF0:USTF0",1743093999446,19.84165887,138.32,138.31,0.05150991]
["bitfinex-derivatives","SOLF0:USTF0",1743094001247,12.61075887,138.32,138.31,0.05150991]
["bitfinex-derivatives","SOLF0:USTF0",1743094001445,7.2306,138.33,138.31,0.05150991]
["bitfinex-derivatives","SOLF0:USTF0",1743094002238,7.2309,138.32,138.31,0.05150991]
["bitfinex-derivatives","SOLF0:USTF0",1743094002747,7.2306,138.33,138.31,0.05150991]
["bitfinex-derivatives","SOLF0:USTF0",1743094003243,12.66003159,138.34,138.31,0.05150991]
["bitfinex-derivatives","SOLF0:USTF0",1743094003448,7.2303,138.33,138.31,0.05150991]
["bitfinex-derivatives","SOLF0:USTF0",1743094004251,19.88993159,138.34,138.31,0.05150991]
["bitfinex-derivatives","SOLF0:USTF0",1743094005149,19.88993159,138.34,138.31,7.28260991]
["bitfinex-derivatives","SOLF0:USTF0",1743094005150,7.2304,138.33,138.31,7.28260991]
["bitfinex-derivatives","SOLF0:USTF0",1743094005351,12.66003159,138.34,138.31,0.05150991]
["bitfinex-derivatives","SOLF0:USTF0",1743094005951,7.2309,138.32,138.31,0.05150991]
["bitfinex-derivatives","SOLF0:USTF0",1743094006250,19.84165887,138.32,138.31,0.05150991]
["bitfinex-derivatives","SOLF0:USTF0",1743094021458,12.61075887,138.32,138.23,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094021657,12.61075887,138.28,138.24,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743094021857,3.3853,138.35,138.21,79.94369641]
["bitfinex-derivatives","SOLF0:USTF0",1743094021858,7.2356,138.23,138.21,79.94369641]
["bitfinex-derivatives","SOLF0:USTF0",1743094022059,12.61075887,138.25,138.21,66.07515281]
["bitfinex-derivatives","SOLF0:USTF0",1743094022257,12.61075887,138.24,138.21,66.07515281]
["bitfinex-derivatives","SOLF0:USTF0",1743094022461,7.2361,138.22,138.21,66.07515281]
["bitfinex-derivatives","SOLF0:USTF0",1743094022662,12.66052536,138.24,138.21,40.0092362]
["bitfinex-derivatives","SOLF0:USTF0",1743094023265,12.61075887,138.23,138.21,40.0092362]
["bitfinex-derivatives","SOLF0:USTF0",1743094023565,7.2361,138.22,138.21,40.0092362]
["bitfinex-derivatives","SOLF0:USTF0",1743094024966,7.2361,138.22,138.21,0.05408339]
["bitfinex-derivatives","SOLF0:USTF0",1743094024967,19.84685887,138.22,138.21,0.05408339]
["bitfinex-derivatives","SOLF0:USTF0",1743094027167,12.66052536,138.24,138.21,0.05408339]
["bitfinex-derivatives","SOLF0:USTF0",1743094027462,19.89592536,138.24,138.21,7.29028339]
["bitfinex-derivatives","SOLF0:USTF0",1743094028470,19.89592536,138.24,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1743094028966,7.2356,138.23,138.21,0.05408339]
["bitfinex-derivatives","SOLF0:USTF0",1743094029876,7.2361,138.22,138.21,0.05408339]
["bitfinex-derivatives","SOLF0:USTF0",1743094030175,19.84685887,138.22,138.21,0.05408339]
["bitfinex-derivatives","SOLF0:USTF0",1743094030473,7.2361,138.22,138.21,0.05408339]
["bitfinex-derivatives","SOLF0:USTF0",1743094031379,19.84685887,138.22,138.21,0.05408339]
["bitfinex-derivatives","SOLF0:USTF0",1743094047390,7.2382,138.18,138.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743094047596,12.61075887,138.19,138.13,14.73075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094047890,12.61075887,138.17,138.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743094048085,7.2392,138.16,138.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743094048391,12.61075887,138.17,138.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743094048682,12.6622917,138.17,138.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743094048890,19.9012917,138.17,138.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743094049079,12.6622917,138.17,138.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743094049279,12.6622917,138.17,138.14,0.05207728]
["bitfinex-derivatives","SOLF0:USTF0",1743094050893,7.2398,138.15,138.14,0.05207728]
["bitfinex-derivatives","SOLF0:USTF0",1743094051690,19.85055887,138.15,138.14,0.05207728]
["bitfinex-derivatives","SOLF0:USTF0",1743094060397,7.2423,138.11,138.07,14.68425887]
["bitfinex-derivatives","SOLF0:USTF0",1743094060602,7.2423,138.11,138.08,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743094060806,7.2423,138.11,138.08,33.3832]
["bitfinex-derivatives","SOLF0:USTF0",1743094061610,7.28996814,138.11,138.08,33.4381049]
["bitfinex-derivatives","SOLF0:USTF0",1743094062208,7.2424,138.1,138.08,33.4381049]
["bitfinex-derivatives","SOLF0:USTF0",1743094062806,7.28976814,138.11,138.08,33.4381049]
["bitfinex-derivatives","SOLF0:USTF0",1743094063009,7.28976814,138.11,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1743094064304,0.04766814,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1743094065409,0.04766814,138.11,138.09,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743094065603,0.04766814,138.11,138.08,26.1949049]
["bitfinex-derivatives","SOLF0:USTF0",1743094065812,0.04766814,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1743094072520,7.2401,138.15,138.09,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094072719,7.2401,138.15,138.11,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094072922,7.2401,138.15,138.12,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743094073218,7.2401,138.15,138.12,33.3809]
["bitfinex-derivatives","SOLF0:USTF0",1743094073622,7.29182282,138.15,138.12,33.42951505]
["bitfinex-derivatives","SOLF0:USTF0",1743094073809,7.29182282,138.15,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1743094074323,7.2403,138.14,138.12,33.42971505]
["bitfinex-derivatives","SOLF0:USTF0",1743094074822,7.2403,138.14,138.12,26.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1743094075322,0.05172282,138.15,138.12,26.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1743094075722,7.2403,138.14,138.12,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1743094076119,0.05172282,138.15,138.12,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1743094076423,7.2408,138.13,138.12,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1743094083430,19.85155887,138.13,138.12,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1743094084734,7.2408,138.13,138.12,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1743094097745,19.85155887,138.13,138.12,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1743094119474,7.2408,138.13,138.12,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1743094119666,7.2406,138.14,138.12,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1743094119866,0.05172282,138.15,138.12,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1743094120167,0.05172282,138.15,138.13,33.3608]
["bitfinex-derivatives","SOLF0:USTF0",1743094120371,7.29182282,138.15,138.13,33.3608]
["bitfinex-derivatives","SOLF0:USTF0",1743094120569,7.29182282,138.15,138.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743094120874,7.2403,138.14,138.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743094121064,12.66248169,138.15,138.12,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1743094121375,12.61075887,138.13,138.12,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1743094121675,19.85155887,138.13,138.12,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1743094122169,7.2408,138.13,138.12,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1743094124072,12.66248169,138.15,138.12,7.28961505]
["bitfinex-derivatives","SOLF0:USTF0",1743094124976,19.90248169,138.15,138.13,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743094125274,12.66248169,138.15,138.12,0.04861505]
["bitfinex-derivatives","SOLF0:USTF0",1743094126275,7.2403,138.14,138.12,7.28971505]
["bitfinex-derivatives","SOLF0:USTF0",1743094126871,0.05172282,138.15,138.12,12.65937392]
["bitfinex-derivatives","SOLF0:USTF0",1743094127078,12.61075887,138.17,138.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743094127878,12.61075887,138.19,138.14,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094128279,7.29273381,138.18,138.15,7.29216312]
["bitfinex-derivatives","SOLF0:USTF0",1743094128469,0.05403381,138.18,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094128670,7.2389,138.17,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094129169,12.66479268,138.18,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094129365,7.2387,138.17,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094134379,7.2392,138.16,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094137484,7.239,138.17,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094137675,7.239,138.17,138.15,7.29236312]
["bitfinex-derivatives","SOLF0:USTF0",1743094137979,7.29253381,138.18,138.16,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743094139983,7.2387,138.17,138.16,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743094141084,7.2392,138.16,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094141289,19.84995887,138.16,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094142882,7.2392,138.16,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094143393,19.84995887,138.16,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094148991,7.2392,138.16,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094153100,0.05403381,138.18,138.15,19.90322199]
["bitfinex-derivatives","SOLF0:USTF0",1743094153496,0.05403381,138.18,138.15,12.66342199]
["bitfinex-derivatives","SOLF0:USTF0",1743094153792,7.29253381,138.18,138.15,12.66342199]
["bitfinex-derivatives","SOLF0:USTF0",1743094154498,0.05403381,138.18,138.15,19.90322199]
["bitfinex-derivatives","SOLF0:USTF0",1743094154998,0.05403381,138.18,138.15,12.66342199]
["bitfinex-derivatives","SOLF0:USTF0",1743094155198,7.29253381,138.18,138.15,12.66342199]
["bitfinex-derivatives","SOLF0:USTF0",1743094155700,7.29253381,138.18,138.15,19.90312199]
["bitfinex-derivatives","SOLF0:USTF0",1743094156197,7.29253381,138.18,138.15,12.66342199]
["bitfinex-derivatives","SOLF0:USTF0",1743094156595,7.29253381,138.18,138.15,19.90302199]
["bitfinex-derivatives","SOLF0:USTF0",1743094157094,7.2388,138.17,138.15,12.66342199]
["bitfinex-derivatives","SOLF0:USTF0",1743094157392,7.2388,138.17,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094159502,7.2392,138.16,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094159705,19.84995887,138.16,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094160200,12.61075887,138.16,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094160596,12.66479268,138.18,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094160796,7.239,138.17,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094161602,7.2392,138.16,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094164006,7.239,138.17,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094164207,7.239,138.17,138.15,7.29246312]
["bitfinex-derivatives","SOLF0:USTF0",1743094164508,7.239,138.17,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094164696,7.2392,138.16,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094164898,12.66479268,138.18,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094165111,7.239,138.17,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094167312,7.239,138.17,138.15,7.29226312]
["bitfinex-derivatives","SOLF0:USTF0",1743094167512,19.90319268,138.18,138.15,7.29226312]
["bitfinex-derivatives","SOLF0:USTF0",1743094168419,7.2387,138.17,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094168820,12.66479268,138.18,138.15,7.29216312]
["bitfinex-derivatives","SOLF0:USTF0",1743094169420,12.66479268,138.18,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094169922,7.2389,138.17,138.15,7.29226312]
["bitfinex-derivatives","SOLF0:USTF0",1743094170122,7.2389,138.17,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094170321,7.2387,138.17,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094171522,7.2387,138.17,138.15,7.29246312]
["bitfinex-derivatives","SOLF0:USTF0",1743094171724,19.90329268,138.18,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094171920,7.29253381,138.18,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094173523,7.29253381,138.18,138.15,7.29196312]
["bitfinex-derivatives","SOLF0:USTF0",1743094174522,0.05403381,138.18,138.15,0.05266312]
["bitfinex-derivatives","SOLF0:USTF0",1743094175222,624.48,138.25,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1743094175525,12.61075887,138.23,138.18,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743094176018,7.2374,138.2,138.18,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743094176213,12.61075887,138.23,138.18,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743094176516,0.05507645,138.2,138.18,26.15274518]
["bitfinex-derivatives","SOLF0:USTF0",1743094177328,7.2377,138.19,138.18,26.15274518]
["bitfinex-derivatives","SOLF0:USTF0",1743094180118,7.29247645,138.2,138.18,26.15274518]
["bitfinex-derivatives","SOLF0:USTF0",1743094180625,0.05507645,138.2,138.18,33.39084518]
["bitfinex-derivatives","SOLF0:USTF0",1743094180826,0.05507645,138.2,138.18,26.15274518]
["bitfinex-derivatives","SOLF0:USTF0",1743094181831,7.2377,138.19,138.18,26.15274518]
["bitfinex-derivatives","SOLF0:USTF0",1743094182329,19.84845887,138.19,138.18,26.15274518]
["bitfinex-derivatives","SOLF0:USTF0",1743094182528,19.84845887,138.19,138.18,0.05274518]
["bitfinex-derivatives","SOLF0:USTF0",1743094189839,7.29237645,138.2,138.18,0.05274518]
["bitfinex-derivatives","SOLF0:USTF0",1743094190435,0.05507645,138.2,138.18,0.05274518]
["bitfinex-derivatives","SOLF0:USTF0",1743094190742,0.05507645,138.2,138.18,26.13274518]
["bitfinex-derivatives","SOLF0:USTF0",1743094190941,7.29217645,138.2,138.18,26.13274518]
["bitfinex-derivatives","SOLF0:USTF0",1743094191941,7.2377,138.19,138.18,26.13274518]
["bitfinex-derivatives","SOLF0:USTF0",1743094194236,7.2377,138.19,138.18,0.05274518]
["bitfinex-derivatives","SOLF0:USTF0",1743094194237,19.84845887,138.19,138.18,0.05274518]
["bitfinex-derivatives","SOLF0:USTF0",1743094200635,7.2413,138.12,138.11,89.33282304]
["bitfinex-derivatives","SOLF0:USTF0",1743094200838,7.2413,138.12,138.11,66.03515281]
["bitfinex-derivatives","SOLF0:USTF0",1743094201133,12.61075887,138.17,138.11,78.64591168]
["bitfinex-derivatives","SOLF0:USTF0",1743094201333,12.61075887,138.18,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743094201530,12.61075887,138.18,138.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743094201745,7.2395,138.16,138.15,0.05192196]
["bitfinex-derivatives","SOLF0:USTF0",1743094201936,0.0492918,138.17,138.15,0.05192196]
["bitfinex-derivatives","SOLF0:USTF0",1743094202645,7.2392,138.16,138.15,0.05192196]
["bitfinex-derivatives","SOLF0:USTF0",1743094202941,0.0492918,138.17,138.15,12.66268083]
["bitfinex-derivatives","SOLF0:USTF0",1743094203142,0.0492918,138.17,138.15,0.05192196]
["bitfinex-derivatives","SOLF0:USTF0",1743094203340,12.66005067,138.17,138.15,0.05192196]
["bitfinex-derivatives","SOLF0:USTF0",1743094203539,7.2392,138.16,138.15,0.05192196]
["bitfinex-derivatives","SOLF0:USTF0",1743094205249,7.2882918,138.17,138.15,0.05192196]
["bitfinex-derivatives","SOLF0:USTF0",1743094205435,0.0492918,138.17,138.15,0.05192196]
["bitfinex-derivatives","SOLF0:USTF0",1743094206552,7.2882918,138.17,138.15,0.05192196]
["bitfinex-derivatives","SOLF0:USTF0",1743094208149,0.0492918,138.17,138.15,7.29142196]
["bitfinex-derivatives","SOLF0:USTF0",1743094208445,0.0492918,138.17,138.15,0.05192196]
["bitfinex-derivatives","SOLF0:USTF0",1743094208844,7.2392,138.16,138.15,0.05192196]
["bitfinex-derivatives","SOLF0:USTF0",1743094209546,19.84995887,138.16,138.15,0.05192196]
["bitfinex-derivatives","SOLF0:USTF0",1743094213152,7.2408,138.13,138.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743094213654,12.61075887,138.14,138.08,58.17934459]
["bitfinex-derivatives","SOLF0:USTF0",1743094213855,12.61075887,138.12,138.08,44.01205281]
["bitfinex-derivatives","SOLF0:USTF0",1743094214055,12.61075887,138.12,138.08,51.25545281]
["bitfinex-derivatives","SOLF0:USTF0",1743094214246,0.05175701,138.11,138.09,0.04954682]
["bitfinex-derivatives","SOLF0:USTF0",1743094215346,7.2424,138.1,138.09,0.04954682]
["bitfinex-derivatives","SOLF0:USTF0",1743094215952,19.85315887,138.1,138.09,0.04954682]
["bitfinex-derivatives","SOLF0:USTF0",1743094219460,7.2445,138.06,138.05,39.95515281]
["bitfinex-derivatives","SOLF0:USTF0",1743094220262,7.2453,138.05,138.03,16.71515887]
["bitfinex-derivatives","SOLF0:USTF0",1743094220559,7.29703036,138.05,138.03,16.76354615]
["bitfinex-derivatives","SOLF0:USTF0",1743094221264,0.05173036,138.05,138.04,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094221652,0.05173036,138.05,138.03,24.00934615]
["bitfinex-derivatives","SOLF0:USTF0",1743094222859,7.29673036,138.05,138.03,16.76354615]
["bitfinex-derivatives","SOLF0:USTF0",1743094223555,0.05173036,138.05,138.03,16.76354615]
["bitfinex-derivatives","SOLF0:USTF0",1743094225762,0.05173036,138.05,138.04,38.71075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094226262,0.05173036,138.05,138.04,45.95625887]
["bitfinex-derivatives","SOLF0:USTF0",1743094226453,0.05173036,138.05,138.04,33.3455]
["bitfinex-derivatives","SOLF0:USTF0",1743094226765,0.05173036,138.05,138.04,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743094227362,19.85465887,138.08,138.04,45.95595887]
["bitfinex-derivatives","SOLF0:USTF0",1743094227763,12.61075887,138.08,138.04,45.95595887]
["bitfinex-derivatives","SOLF0:USTF0",1743094228062,19.85445887,138.08,138.04,45.95595887]
["bitfinex-derivatives","SOLF0:USTF0",1743094228264,0.05232013,138.07,138.05,19.85535887]
["bitfinex-derivatives","SOLF0:USTF0",1743094228564,7.2431,138.09,138.06,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094228760,12.61075887,138.1,138.06,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094228963,26.1,138.14,138.07,38.71075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094228964,19.85295887,138.11,138.07,38.71075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094229262,12.61075887,138.11,138.07,38.71075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094229462,7.2427,138.1,138.07,38.71075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094229656,7.29033828,138.1,138.08,0.0507965]
["bitfinex-derivatives","SOLF0:USTF0",1743094230255,7.2429,138.09,138.08,0.0507965]
["bitfinex-derivatives","SOLF0:USTF0",1743094230454,19.85365887,138.09,138.08,0.0507965]
["bitfinex-derivatives","SOLF0:USTF0",1743094233862,7.2459,138.04,138.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743094234262,12.61075887,138.06,138.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743094234463,7.2452,138.05,138.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743094234665,7.2452,138.05,138.03,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743094235065,7.2977494,138.05,138.03,26.15340048]
["bitfinex-derivatives","SOLF0:USTF0",1743094235669,0.0525494,138.05,138.03,12.66415935]
["bitfinex-derivatives","SOLF0:USTF0",1743094235870,0.0525494,138.05,138.04,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094236172,7.2443,138.07,138.04,40.78675887]
["bitfinex-derivatives","SOLF0:USTF0",1743094236362,12.61075887,138.08,138.04,40.78675887]
["bitfinex-derivatives","SOLF0:USTF0",1743094237273,0.05276897,138.07,138.04,40.78675887]
["bitfinex-derivatives","SOLF0:USTF0",1743094237969,7.2448,138.06,138.04,40.78675887]
["bitfinex-derivatives","SOLF0:USTF0",1743094238157,0.05276897,138.07,138.04,40.78675887]
["bitfinex-derivatives","SOLF0:USTF0",1743094238363,0.05276897,138.07,138.03,0.05340048]
["bitfinex-derivatives","SOLF0:USTF0",1743094238557,7.2455,138.04,138.03,0.05340048]
["bitfinex-derivatives","SOLF0:USTF0",1743094238860,12.61075887,138.06,138.03,0.05340048]
["bitfinex-derivatives","SOLF0:USTF0",1743094239066,12.66352784,138.07,138.03,12.66415935]
["bitfinex-derivatives","SOLF0:USTF0",1743094239371,12.61075887,138.05,138.03,0.05340048]
["bitfinex-derivatives","SOLF0:USTF0",1743094239563,7.2455,138.04,138.03,0.05340048]
["bitfinex-derivatives","SOLF0:USTF0",1743094240074,7.2447,138.06,138.03,7.29920048]
["bitfinex-derivatives","SOLF0:USTF0",1743094240272,7.2447,138.06,138.03,19.90995935]
["bitfinex-derivatives","SOLF0:USTF0",1743094241879,7.245,138.05,138.03,12.66415935]
["bitfinex-derivatives","SOLF0:USTF0",1743094242378,7.2448,138.06,138.04,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094242776,0.05276897,138.07,138.04,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094242982,7.245,138.05,138.04,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094243772,7.2455,138.04,138.03,0.05340048]
["bitfinex-derivatives","SOLF0:USTF0",1743094243979,7.2455,138.04,138.03,26.15340048]
["bitfinex-derivatives","SOLF0:USTF0",1743094245074,7.2453,138.05,138.03,26.15340048]
["bitfinex-derivatives","SOLF0:USTF0",1743094245279,12.66352784,138.07,138.03,26.15340048]
["bitfinex-derivatives","SOLF0:USTF0",1743094245677,7.2455,138.04,138.03,26.15340048]
["bitfinex-derivatives","SOLF0:USTF0",1743094246177,12.66352784,138.07,138.03,26.15340048]
["bitfinex-derivatives","SOLF0:USTF0",1743094246378,7.2453,138.05,138.03,26.15340048]
["bitfinex-derivatives","SOLF0:USTF0",1743094248179,0.05276897,138.07,138.04,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094248481,376.61075887,138.13,138.06,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094248677,7.2429,138.09,138.08,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094248886,7.2429,138.09,138.07,38.71075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094249179,12.61075887,138.11,138.07,38.71075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094249378,7.2427,138.1,138.07,45.95465887]
["bitfinex-derivatives","SOLF0:USTF0",1743094249573,7.29675038,138.1,138.08,0.04666699]
["bitfinex-derivatives","SOLF0:USTF0",1743094249981,7.2429,138.09,138.08,0.04666699]
["bitfinex-derivatives","SOLF0:USTF0",1743094250182,0.05405038,138.1,138.08,0.04666699]
["bitfinex-derivatives","SOLF0:USTF0",1743094250780,7.29675038,138.1,138.08,0.04666699]
["bitfinex-derivatives","SOLF0:USTF0",1743094251081,0.05405038,138.1,138.08,0.04666699]
["bitfinex-derivatives","SOLF0:USTF0",1743094252479,7.29665038,138.1,138.08,0.04666699]
["bitfinex-derivatives","SOLF0:USTF0",1743094252780,7.29665038,138.1,138.08,12.65742586]
["bitfinex-derivatives","SOLF0:USTF0",1743094253973,0.05405038,138.1,138.08,12.65742586]
["bitfinex-derivatives","SOLF0:USTF0",1743094255283,7.2429,138.09,138.08,12.65742586]
["bitfinex-derivatives","SOLF0:USTF0",1743094257478,7.2429,138.09,138.08,0.04666699]
["bitfinex-derivatives","SOLF0:USTF0",1743094258486,7.29645038,138.1,138.08,12.65742586]
["bitfinex-derivatives","SOLF0:USTF0",1743094258673,0.05405038,138.1,138.09,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094258877,12.61075887,138.15,138.09,19.85325887]
["bitfinex-derivatives","SOLF0:USTF0",1743094259073,12.61075887,138.15,138.11,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094259284,7.2413,138.13,138.11,12.61075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094259484,12.61075887,138.15,138.1,38.69075887]
["bitfinex-derivatives","SOLF0:USTF0",1743094259883,12.61075887,138.15,138.11,0.05419277]
["bitfinex-derivatives","SOLF0:USTF0",1743094260090,0.04493884,138.14,138.11,0.05419277]
["bitfinex-derivatives","SOLF0:USTF0",1743094260487,19.85255887,138.12,138.11,0.05419277]
["bitfinex-derivatives","SOLF0:USTF0",1743094262503,19.85255887,138.12,138.11,9.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743094262696,7.244,138.07,138.06,9.9887882]
["bitfinex-derivatives","SOLF0:USTF0",1743094262991,12.61075887,138.07,138.04,118.37062703]
["bitfinex-derivatives","SOLF0:USTF0",1743094263195,19.85575887,138.05,138.04,5.55124525]
["bitfinex-derivatives","SOLF0:USTF0",1743094263389,19.85575887,138.05,138.04,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743094263689,38.69075887,138.05,138.03,192.79771564]
["bitfinex-derivatives","SOLF0:USTF0",1743094263996,12.61075887,138.04,138.03,192.847715]
["bitfinex-derivatives","SOLF0:USTF0",1743094264795,19.85625887,138.04,138.03,181.924515]
["bitfinex-derivatives","SOLF0:USTF0",1743094265089,54.1851636,138.04,138.03,57.99266737]
["bitfinex-derivatives","SOLF0:USTF0",1743094265296,54.1851636,138.04,138.03,15.62606737]
["bitfinex-derivatives","SOLF0:USTF0",1743094265496,54.1851636,138.04,138.03,0.04999936]
["bitfinex-derivatives","SOLF0:USTF0",1743094265796,46.9396636,138.04,137.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743094265997,19.8498318,138.0,137.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743094266196,7.2491,137.98,137.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743094266397,26.08,138.01,137.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743094266595,19.8498318,138.02,137.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743094266901,0.04762,137.99,137.97,0.0499657]
["bitfinex-derivatives","SOLF0:USTF0",1743094268002,7.29622,137.99,137.97,0.0499657]
["bitfinex-derivatives","SOLF0:USTF0",1743094268303,0.04762,137.99,137.97,0.0499657]
["bitfinex-derivatives","SOLF0:USTF0",1743094269403,7.2487,137.98,137.97,0.0499657]
["bitfinex-derivatives","SOLF0:USTF0",1743094269595,33.3287,137.98,137.97,0.0499657]
["bitfinex-derivatives","SOLF0:USTF0",1743094270597,53.1785318,137.98,137.97,0.0499657]
["bitfinex-derivatives","SOLF0:USTF0",1743094273103,45.9298318,137.98,137.97,0.0499657]
["bitfinex-derivatives","SOLF0:USTF0",1743094273297,26.08,137.98,137.97,0.0499657]
["bitfinex-derivatives","SOLF0:USTF0",1743094273996,33.3287,137.98,137.97,0.0499657]
["bitfinex-derivatives","SOLF0:USTF0",1743094274693,53.1785318,137.98,137.97,0.0499657]
["bitfinex-derivatives","SOLF0:USTF0",1743094275598,33.3287,137.98,137.97,0.0499657]
["bitfinex-derivatives","SOLF0:USTF0",1743094276805,26.08,137.98,137.97,0.0499657]
["bitfinex-derivatives","SOLF0:USTF0",1743094277604,0.04762,137.99,137.97,0.0499657]
["bitfinex-derivatives","SOLF0:USTF0",1743094278304,0.04762,137.99,137.97,26.1499657]
["bitfinex-derivatives","SOLF0:USTF0",1743094278807,0.04762,137.99,137.97,33.3988657]
["bitfinex-derivatives","SOLF0:USTF0",1743094279603,40.14352586,138.05,137.97,26.1499657]
["bitfinex-derivatives","SOLF0:USTF0",1743094279906,45.9498318,138.06,137.98,19.8498318]
["bitfinex-derivatives","SOLF0:USTF0",1743094280107,19.8498318,138.06,137.98,19.8498318]
["bitfinex-derivatives","SOLF0:USTF0",1743094280408,400.13588146,138.07,137.98,19.8498318]
["bitfinex-derivatives","SOLF0:USTF0",1743094280608,7.2453,138.05,137.98,21.7937318]
["bitfinex-derivatives","SOLF0:USTF0",1743094280909,0.05129892,138.04,138.01,0.0551087]
["bitfinex-derivatives","SOLF0:USTF0",1743094281407,7.29689892,138.04,138.01,7.3018087]
["bitfinex-derivatives","SOLF0:USTF0",1743094282509,0.05129892,138.04,138.01,0.0551087]
["bitfinex-derivatives","SOLF0:USTF0",1743094283010,7.29689892,138.04,138.01,0.0551087]
["bitfinex-derivatives","SOLF0:USTF0",1743094283509,0.05129892,138.04,138.01,0.0551087]
["bitfinex-derivatives","SOLF0:USTF0",1743094283806,19.90113072,138.04,138.01,0.0551087]
["bitfinex-derivatives","SOLF0:USTF0",1743094284299,7.2466,138.02,138.01,0.0551087]
["bitfinex-derivatives","SOLF0:USTF0",1743094292219,26.15129892,138.04,138.01,0.0551087]
["bitfinex-derivatives","SOLF0:USTF0",1743094292409,0.05129892,138.04,138.01,0.0551087]
["bitfinex-derivatives","SOLF0:USTF0",1743094292914,7.29709892,138.04,138.01,7.3019087]
["bitfinex-derivatives","SOLF0:USTF0",1743094293317,7.29709892,138.04,138.01,0.0551087]
["bitfinex-derivatives","SOLF0:USTF0",1743094293512,0.05129892,138.04,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1743094293818,7.2453,138.05,138.01,0.0551087]
["bitfinex-derivatives","SOLF0:USTF0",1743094294113,364.0,138.07,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1743094294506,364.0,138.07,138.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743094294817,7.2466,138.02,138.01,0.0551087]
["bitfinex-derivatives","SOLF0:USTF0",1743094297012,0.04802963,138.05,138.01,0.0551087]
["bitfinex-derivatives","SOLF0:USTF0",1743094297915,7.2465,138.03,138.01,0.0551087]
["bitfinex-derivatives","SOLF0:USTF0",1743094298215,0.04802963,138.05,138.01,0.0551087]
["bitfinex-derivatives","SOLF0:USTF0",1743094299011,7.2466,138.02,138.01,0.0551087]
["bitfinex-derivatives","SOLF0:USTF0",1743094299318,0.04802963,138.05,138.01,0.0551087]
["bitfinex-derivatives","SOLF0:USTF0",1743094299512,7.2466,138.02,138.01,0.0551087]
["bitfinex-derivatives","SOLF0:USTF0",1743094300520,7.2462,138.03,138.01,7.3022087]
["bitfinex-derivatives","SOLF0:USTF0",1743094300721,7.2462,138.03,138.01,0.0551087]
["bitfinex-derivatives","SOLF0:USTF0",1743094300917,0.04802963,138.05,138.01,0.0551087]
["bitfinex-derivatives","SOLF0:USTF0",1743094301121,0.04802963,138.05,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743094302317,7.29312963,138.05,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743094303019,7.29312963,138.05,138.02,35.259]
["bitfinex-derivatives","SOLF0:USTF0",1743094303723,0.04802963,138.05,138.02,28.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743094304220,7.246,138.04,138.02,28.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743094304418,7.246,138.04,138.02,35.2592]
["bitfinex-derivatives","SOLF0:USTF0",1743094304612,7.246,138.04,138.02,28.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743094305626,7.29332963,138.05,138.02,28.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743094306022,7.29332963,138.05,138.02,35.259]
["bitfinex-derivatives","SOLF0:USTF0",1743094307219,7.29332963,138.05,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743094307418,7.2457,138.04,138.02,28.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743094307727,7.2457,138.04,138.02,35.259]
["bitfinex-derivatives","SOLF0:USTF0",1743094308030,7.2457,138.04,138.02,28.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743094308529,7.2457,138.04,138.02,35.259]
["bitfinex-derivatives","SOLF0:USTF0",1743094311028,7.2461,138.03,138.02,28.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743094315031,7.2458,138.04,138.02,35.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743094316327,7.29322963,138.05,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743094319335,40.14352586,138.07,138.03,27.0898318]
["bitfinex-derivatives","SOLF0:USTF0",1743094319336,33.84912586,138.07,138.03,27.0898318]
["bitfinex-derivatives","SOLF0:USTF0",1743094319635,21.26112586,138.07,138.06,19.8498318]
["bitfinex-derivatives","SOLF0:USTF0",1743094319837,80.28705175,138.08,138.06,45.9298318]
["bitfinex-derivatives","SOLF0:USTF0",1743094320241,189.11769315,138.1,138.06,53.1698318]
["bitfinex-derivatives","SOLF0:USTF0",1743094320425,154.93139315,138.1,138.09,27.0927318]
["bitfinex-derivatives","SOLF0:USTF0",1743094320630,5.50725805,138.1,138.09,53.1727318]
["bitfinex-derivatives","SOLF0:USTF0",1743094321841,5.50725805,138.1,138.09,45.9298318]
["bitfinex-derivatives","SOLF0:USTF0",1743094322035,5.50725805,138.1,138.08,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743094322339,783.02880842,138.16,138.08,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743094322340,7.2416,138.12,138.08,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743094322739,7.2416,138.12,138.09,0.04841148]
["bitfinex-derivatives","SOLF0:USTF0",1743094322941,19.8498318,138.14,138.09,0.04841148]
["bitfinex-derivatives","SOLF0:USTF0",1743094323143,1.9614,138.13,138.09,0.04841148]
["bitfinex-derivatives","SOLF0:USTF0",1743094323843,7.2424,138.1,138.09,0.04841148]
["bitfinex-derivatives","SOLF0:USTF0",1743094324143,7.2424,138.1,138.02,280.5698318]
["bitfinex-derivatives","SOLF0:USTF0",1743094324144,19.8498318,138.1,138.02,280.5698318]
["bitfinex-derivatives","SOLF0:USTF0",1743094324332,19.8498318,138.1,138.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743094324734,19.8498318,138.08,138.04,40.25827945]
["bitfinex-derivatives","SOLF0:USTF0",1743094324934,7.2454,138.05,138.04,40.25827945]
["bitfinex-derivatives","SOLF0:USTF0",1743094326445,7.2454,138.05,138.04,33.96687945]
["bitfinex-derivatives","SOLF0:USTF0",1743094326635,7.2454,138.05,138.04,27.67567945]
["bitfinex-derivatives","SOLF0:USTF0",1743094327447,7.2455,138.04,138.03,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1743094328147,27.0953318,138.04,138.03,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1743094328345,7.2482,137.99,137.98,37.72666852]
["bitfinex-derivatives","SOLF0:USTF0",1743094328547,19.8498318,138.02,137.98,37.72666852]
["bitfinex-derivatives","SOLF0:USTF0",1743094328739,19.8498318,138.04,137.98,37.72666852]
["bitfinex-derivatives","SOLF0:USTF0",1743094328939,19.8498318,138.02,137.98,37.72666852]
["bitfinex-derivatives","SOLF0:USTF0",1743094329442,7.2482,137.99,137.98,37.72666852]
["bitfinex-derivatives","SOLF0:USTF0",1743094330239,0.05330403,138.01,137.97,0.04621526]
["bitfinex-derivatives","SOLF0:USTF0",1743094330539,7.2487,137.98,137.97,0.04621526]
["bitfinex-derivatives","SOLF0:USTF0",1743094330844,7.2487,137.98,137.97,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743094331148,7.2487,137.98,137.94,19.59199336]
["bitfinex-derivatives","SOLF0:USTF0",1743094331149,7.2503,137.95,137.94,19.59199336]
["bitfinex-derivatives","SOLF0:USTF0",1743094331743,7.2503,137.95,137.94,9.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743094331943,7.2508,137.94,137.93,80.55806304]
["bitfinex-derivatives","SOLF0:USTF0",1743094332142,7.2508,137.94,137.93,80.60987753]
["bitfinex-derivatives","SOLF0:USTF0",1743094332852,7.2518,137.92,137.91,120.83709456]
["bitfinex-derivatives","SOLF0:USTF0",1743094333151,27.1016318,137.92,137.91,120.83709456]
["bitfinex-derivatives","SOLF0:USTF0",1743094333753,27.1016318,137.92,137.88,80.34731491]
["bitfinex-derivatives","SOLF0:USTF0",1743094333940,45.9298318,137.94,137.88,80.34731491]
["bitfinex-derivatives","SOLF0:USTF0",1743094334241,0.05045236,137.91,137.89,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1743094334447,19.8498318,137.96,137.89,28.02938644]
["bitfinex-derivatives","SOLF0:USTF0",1743094334843,19.8498318,137.98,137.89,47.87921824]
["bitfinex-derivatives","SOLF0:USTF0",1743094335047,26.08,137.99,137.91,19.8498318]
["bitfinex-derivatives","SOLF0:USTF0",1743094335249,26.08,137.99,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743094335647,0.05168307,137.98,137.96,0.04606663]
["bitfinex-derivatives","SOLF0:USTF0",1743094336451,0.05168307,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743094337452,26.08,138.02,137.96,0.04606663]
["bitfinex-derivatives","SOLF0:USTF0",1743094338247,33.3269,138.02,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743094338451,0.0543757,138.0,137.96,0.04606663]
["bitfinex-derivatives","SOLF0:USTF0",1743094339051,0.0543757,138.0,137.96,7.29536663]
["bitfinex-derivatives","SOLF0:USTF0",1743094339538,0.0543757,138.0,137.96,0.04606663]
["bitfinex-derivatives","SOLF0:USTF0",1743094340145,19.9042075,138.0,137.96,0.04606663]
["bitfinex-derivatives","SOLF0:USTF0",1743094340550,7.249,137.98,137.96,0.04606663]
["bitfinex-derivatives","SOLF0:USTF0",1743094341349,7.2492,137.97,137.96,0.04606663]
["bitfinex-derivatives","SOLF0:USTF0",1743094342748,19.8498318,137.98,137.85,120.83709456]
["bitfinex-derivatives","SOLF0:USTF0",1743094342948,19.8498318,137.96,137.88,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743094343256,7.2516,137.93,137.89,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743094343554,7.2516,137.93,137.89,33.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743094343751,7.2516,137.93,137.89,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743094344054,0.05515773,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743094344350,45.9298318,137.96,137.9,0.05397467]
["bitfinex-derivatives","SOLF0:USTF0",1743094344550,19.8498318,137.98,137.9,0.05397467]
["bitfinex-derivatives","SOLF0:USTF0",1743094344760,364.0,138.01,137.91,19.8498318]
["bitfinex-derivatives","SOLF0:USTF0",1743094344761,45.9298318,138.0,137.91,19.8498318]
["bitfinex-derivatives","SOLF0:USTF0",1743094344948,7.249,137.98,137.92,28.1352]
["bitfinex-derivatives","SOLF0:USTF0",1743094345255,7.249,137.98,137.95,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743094345647,7.30047327,137.98,137.95,7.30163769]
["bitfinex-derivatives","SOLF0:USTF0",1743094345849,0.05147327,137.98,137.95,0.05153769]
["bitfinex-derivatives","SOLF0:USTF0",1743094346356,7.2497,137.96,137.95,0.05153769]
["bitfinex-derivatives","SOLF0:USTF0",1743094350458,7.2495,137.97,137.95,0.05153769]
["bitfinex-derivatives","SOLF0:USTF0",1743094350660,0.05147327,137.98,137.95,0.05153769]
["bitfinex-derivatives","SOLF0:USTF0",1743094350857,7.30057327,137.98,137.95,7.30163769]
["bitfinex-derivatives","SOLF0:USTF0",1743094351253,7.2497,137.96,137.95,0.05153769]
["bitfinex-derivatives","SOLF0:USTF0",1743094352958,7.2495,137.97,137.95,0.05153769]
["bitfinex-derivatives","SOLF0:USTF0",1743094353264,31.82337932,137.98,137.95,0.05153769]
["bitfinex-derivatives","SOLF0:USTF0",1743094353458,0.05147327,137.98,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743094354059,7.30047327,137.98,137.95,7.30153769]
["bitfinex-derivatives","SOLF0:USTF0",1743094354261,0.05147327,137.98,137.95,7.30153769]
["bitfinex-derivatives","SOLF0:USTF0",1743094355264,7.2497,137.96,137.95,0.05153769]
["bitfinex-derivatives","SOLF0:USTF0",1743094359055,7.2516,137.93,137.88,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743094359265,7.2516,137.93,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743094359458,7.2516,137.93,137.89,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743094359951,26.1,137.97,137.9,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743094360157,26.1,137.97,137.89,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743094360371,0.04905817,137.95,137.92,0.04586223]
["bitfinex-derivatives","SOLF0:USTF0",1743094360554,7.2515,137.93,137.92,0.04586223]
["bitfinex-derivatives","SOLF0:USTF0",1743094364170,0.04905817,137.95,137.92,0.04586223]
["bitfinex-derivatives","SOLF0:USTF0",1743094364463,0.04905817,137.95,137.92,26.32586223]
["bitfinex-derivatives","SOLF0:USTF0",1743094364669,0.04905817,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743094366059,7.29935817,137.95,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743094366668,0.04905817,137.95,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743094367366,0.04905817,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743094368379,260.72,138.04,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743094368578,19.86303555,138.03,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743094368983,7.2475,138.01,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743094369282,19.86303555,138.03,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743094369484,7.2476,138.01,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743094369688,7.29822247,138.01,137.99,0.04873439]
["bitfinex-derivatives","SOLF0:USTF0",1743094369884,0.05062247,138.01,137.99,0.04873439]
["bitfinex-derivatives","SOLF0:USTF0",1743094370286,7.2476,138.0,137.99,0.04873439]
["bitfinex-derivatives","SOLF0:USTF0",1743094370982,0.05062247,138.01,137.99,0.04873439]
["bitfinex-derivatives","SOLF0:USTF0",1743094371487,7.29802247,138.01,137.99,7.29673439]
["bitfinex-derivatives","SOLF0:USTF0",1743094372081,7.29802247,138.01,137.99,0.04873439]
["bitfinex-derivatives","SOLF0:USTF0",1743094374283,7.29802247,138.01,137.99,7.29683439]
["bitfinex-derivatives","SOLF0:USTF0",1743094374785,7.29802247,138.01,137.99,0.04873439]
["bitfinex-derivatives","SOLF0:USTF0",1743094374990,7.2476,138.0,137.99,0.04873439]
["bitfinex-derivatives","SOLF0:USTF0",1743094375480,0.05062247,138.01,137.99,0.04873439]
["bitfinex-derivatives","SOLF0:USTF0",1743094375882,0.05062247,138.01,137.99,26.24873439]
["bitfinex-derivatives","SOLF0:USTF0",1743094376082,0.05062247,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743094377190,27.59300555,138.05,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743094377191,7.72997,138.05,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743094377386,7.72997,138.05,138.02,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743094377791,7.72997,138.05,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743094378085,7.72997,138.05,138.02,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743094378289,7.76884456,138.05,138.03,0.04836116]
["bitfinex-derivatives","SOLF0:USTF0",1743094378692,7.76884456,138.05,138.03,7.29426116]
["bitfinex-derivatives","SOLF0:USTF0",1743094380292,15.01394456,138.05,138.03,0.04836116]
["bitfinex-derivatives","SOLF0:USTF0",1743094380490,19.86303555,138.04,138.03,0.04836116]
["bitfinex-derivatives","SOLF0:USTF0",1743094380690,27.10853555,138.04,138.03,0.04836116]
["bitfinex-derivatives","SOLF0:USTF0",1743094382291,19.86303555,138.04,138.03,0.04836116]
["bitfinex-derivatives","SOLF0:USTF0",1743094382495,7.76884456,138.05,138.03,0.04836116]
["bitfinex-derivatives","SOLF0:USTF0",1743094382996,7.2455,138.04,138.03,0.04836116]
["bitfinex-derivatives","SOLF0:USTF0",1743094384197,27.10853555,138.04,138.03,0.04836116]
["bitfinex-derivatives","SOLF0:USTF0",1743094384594,7.2455,138.04,138.03,0.04836116]
["bitfinex-derivatives","SOLF0:USTF0",1743094384898,7.76884456,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743094386393,4.62214456,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743094386596,364.0,138.17,138.03,0.04836116]
["bitfinex-derivatives","SOLF0:USTF0",1743094386894,7.2421,138.11,138.04,19.86303555]
["bitfinex-derivatives","SOLF0:USTF0",1743094387197,7.2421,138.11,138.08,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743094387399,7.2421,138.11,138.08,33.4033]
["bitfinex-derivatives","SOLF0:USTF0",1743094387597,19.86303555,138.13,138.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743094387896,19.86303555,138.13,138.08,26.20630915]
["bitfinex-derivatives","SOLF0:USTF0",1743094388085,7.2413,138.12,138.08,26.20630915]
["bitfinex-derivatives","SOLF0:USTF0",1743094388285,20.01873555,138.15,138.08,26.20630915]
["bitfinex-derivatives","SOLF0:USTF0",1743094388499,7.2413,138.13,138.08,26.20630915]
["bitfinex-derivatives","SOLF0:USTF0",1743094389195,7.2413,138.13,138.08,33.44920915]
["bitfinex-derivatives","SOLF0:USTF0",1743094389595,20.01873555,138.15,138.08,0.04630915]
["bitfinex-derivatives","SOLF0:USTF0",1743094389895,20.01873555,138.15,138.09,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743094390193,19.86303555,138.13,138.09,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743094390402,19.86303555,138.13,138.08,0.04630915]
["bitfinex-derivatives","SOLF0:USTF0",1743094390995,19.86303555,138.11,138.08,0.04630915]
["bitfinex-derivatives","SOLF0:USTF0",1743094391496,7.2429,138.09,138.08,0.04630915]
["bitfinex-derivatives","SOLF0:USTF0",1743094392291,364.0,138.17,138.08,0.04630915]
["bitfinex-derivatives","SOLF0:USTF0",1743094392487,364.0,138.17,138.08,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743094392801,364.0,138.17,138.11,0.04968935]
["bitfinex-derivatives","SOLF0:USTF0",1743094392802,7.2407,138.14,138.11,0.04968935]
["bitfinex-derivatives","SOLF0:USTF0",1743094393001,19.86303555,138.16,138.11,26.30968935]
["bitfinex-derivatives","SOLF0:USTF0",1743094393593,7.2405,138.14,138.11,26.30968935]
["bitfinex-derivatives","SOLF0:USTF0",1743094395602,364.0,138.17,138.11,33.55148935]
["bitfinex-derivatives","SOLF0:USTF0",1743094395903,31.69620467,138.18,138.11,26.30968935]
["bitfinex-derivatives","SOLF0:USTF0",1743094396298,7.2395,138.16,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743094397008,7.2395,138.16,138.13,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743094397609,1.9717,138.2,138.14,33.4603]
["bitfinex-derivatives","SOLF0:USTF0",1743094398106,7.2387,138.18,138.16,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1743094398307,1.9717,138.2,138.16,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1743094399297,7.2384,138.18,138.16,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1743094400002,7.2387,138.17,138.16,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1743094400406,1.9717,138.2,138.16,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1743094400604,7.2386,138.18,138.16,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1743094401406,7.2386,138.18,138.16,7.28815492]
["bitfinex-derivatives","SOLF0:USTF0",1743094401595,7.2386,138.18,138.16,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1743094402612,7.2387,138.17,138.16,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1743094410515,7.2384,138.18,138.16,7.28815492]
["bitfinex-derivatives","SOLF0:USTF0",1743094410918,7.2384,138.18,138.16,33.42815492]
["bitfinex-derivatives","SOLF0:USTF0",1743094412817,7.2379,138.19,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1743094414015,7.2382,138.18,138.16,33.42785492]
["bitfinex-derivatives","SOLF0:USTF0",1743094415015,7.2387,138.17,138.16,26.18895492]
["bitfinex-derivatives","SOLF0:USTF0",1743094415820,7.2387,138.17,138.16,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1743094426137,19.80661495,138.18,138.1,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743094426346,19.80661495,138.15,138.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743094427039,36.24231495,138.18,138.07,79.97387878]
["bitfinex-derivatives","SOLF0:USTF0",1743094427246,19.80661495,138.11,138.07,106.03387878]
["bitfinex-derivatives","SOLF0:USTF0",1743094427746,7.2429,138.09,138.08,40.1819081]
["bitfinex-derivatives","SOLF0:USTF0",1743094430750,7.2429,138.09,138.08,0.04769252]
["bitfinex-derivatives","SOLF0:USTF0",1743094436752,19.85556988,138.11,138.08,0.04769252]
["bitfinex-derivatives","SOLF0:USTF0",1743094436753,0.04895493,138.11,138.08,0.04769252]
["bitfinex-derivatives","SOLF0:USTF0",1743094437056,0.04895493,138.11,138.09,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743094437646,7.29115493,138.11,138.09,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743094437845,7.29115493,138.11,138.08,33.35089252]
["bitfinex-derivatives","SOLF0:USTF0",1743094438053,0.04895493,138.11,138.08,26.10769252]
["bitfinex-derivatives","SOLF0:USTF0",1743094438252,7.2429,138.09,138.08,0.04769252]
["bitfinex-derivatives","SOLF0:USTF0",1743094440453,27.04951495,138.09,138.08,0.04769252]
["bitfinex-derivatives","SOLF0:USTF0",1743094440655,7.2461,138.03,138.02,40.13421558]
["bitfinex-derivatives","SOLF0:USTF0",1743094441354,7.2458,138.04,138.02,40.13421558]
["bitfinex-derivatives","SOLF0:USTF0",1743094441753,7.29506801,138.04,138.02,47.43032127]
["bitfinex-derivatives","SOLF0:USTF0",1743094441956,0.04926801,138.04,138.02,47.43032127]
["bitfinex-derivatives","SOLF0:USTF0",1743094442760,0.04926801,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743094443160,19.80661495,138.09,138.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743094443953,19.80661495,138.11,138.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743094444261,0.04737944,138.08,138.03,28.0874]
["bitfinex-derivatives","SOLF0:USTF0",1743094444563,0.04737944,138.08,138.06,0.04930739]
["bitfinex-derivatives","SOLF0:USTF0",1743094444758,0.04737944,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743094445156,0.04737944,138.08,138.06,26.12930739]
["bitfinex-derivatives","SOLF0:USTF0",1743094445966,7.244,138.07,138.06,26.12930739]
["bitfinex-derivatives","SOLF0:USTF0",1743094452668,0.04737944,138.08,138.06,26.12930739]
["bitfinex-derivatives","SOLF0:USTF0",1743094453774,0.04737944,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743094455070,7.29077944,138.08,138.06,33.37360739]
["bitfinex-derivatives","SOLF0:USTF0",1743094455474,0.04737944,138.08,138.06,26.12930739]
["bitfinex-derivatives","SOLF0:USTF0",1743094455973,0.04737944,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743094456168,0.04737944,138.08,138.06,26.12930739]
["bitfinex-derivatives","SOLF0:USTF0",1743094456875,0.04737944,138.08,138.06,33.37330739]
["bitfinex-derivatives","SOLF0:USTF0",1743094458175,7.29087944,138.08,138.06,33.37330739]
["bitfinex-derivatives","SOLF0:USTF0",1743094459675,7.244,138.07,138.06,26.12930739]
["bitfinex-derivatives","SOLF0:USTF0",1743094460673,7.2457,138.04,138.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743094461170,19.80661495,138.07,138.01,66.21421558]
["bitfinex-derivatives","SOLF0:USTF0",1743094461377,19.80661495,138.03,138.01,40.13421558]
["bitfinex-derivatives","SOLF0:USTF0",1743094461772,7.2466,138.02,138.01,40.13421558]
["bitfinex-derivatives","SOLF0:USTF0",1743094461973,7.2466,138.02,138.01,40.18892259]
["bitfinex-derivatives","SOLF0:USTF0",1743094464177,27.10811863,138.03,138.01,40.18892259]
["bitfinex-derivatives","SOLF0:USTF0",1743094464478,27.10811863,138.03,138.01,0.05470701]
["bitfinex-derivatives","SOLF0:USTF0",1743094465277,7.30150368,138.03,138.01,7.30160701]
["bitfinex-derivatives","SOLF0:USTF0",1743094466278,19.80661495,138.09,138.02,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743094466779,19.80661495,138.09,138.04,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743094467077,19.80661495,138.09,138.02,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743094467480,7.2447,138.06,138.04,0.04624959]
["bitfinex-derivatives","SOLF0:USTF0",1743094467971,7.245,138.05,138.04,0.04624959]
["bitfinex-derivatives","SOLF0:USTF0",1743094473079,27.05161495,138.05,138.04,0.04624959]
["bitfinex-derivatives","SOLF0:USTF0",1743094474280,7.245,138.05,138.04,0.04624959]
["bitfinex-derivatives","SOLF0:USTF0",1743094474477,0.04148315,138.07,138.04,0.04624959]
["bitfinex-derivatives","SOLF0:USTF0",1743094475572,7.28578315,138.07,138.04,0.04624959]
["bitfinex-derivatives","SOLF0:USTF0",1743094475777,0.04148315,138.07,138.04,0.04624959]
["bitfinex-derivatives","SOLF0:USTF0",1743094476381,7.28558315,138.07,138.04,7.29144959]
["bitfinex-derivatives","SOLF0:USTF0",1743094477884,7.2446,138.06,138.04,7.29144959]
["bitfinex-derivatives","SOLF0:USTF0",1743094479485,7.245,138.05,138.04,0.04624959]
["bitfinex-derivatives","SOLF0:USTF0",1743094480283,7.2447,138.06,138.04,7.29174959]
["bitfinex-derivatives","SOLF0:USTF0",1743094480484,0.04148315,138.07,138.04,0.04624959]
["bitfinex-derivatives","SOLF0:USTF0",1743094481082,7.2448,138.06,138.04,7.29164959]
["bitfinex-derivatives","SOLF0:USTF0",1743094481686,0.04148315,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743094481878,19.80661495,138.13,138.05,30.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743094482287,7.2421,138.11,138.05,30.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743094482582,45.88661495,138.15,138.05,49.87371495]
["bitfinex-derivatives","SOLF0:USTF0",1743094482985,45.88661495,138.15,138.09,0.04854445]
["bitfinex-derivatives","SOLF0:USTF0",1743094482986,12.68040593,138.13,138.09,0.04854445]
["bitfinex-derivatives","SOLF0:USTF0",1743094483187,12.68040593,138.13,138.09,26.12854445]
["bitfinex-derivatives","SOLF0:USTF0",1743094483388,19.92170593,138.13,138.1,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743094483688,12.68040593,138.13,138.1,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743094483886,12.68040593,138.13,138.09,26.12854445]
["bitfinex-derivatives","SOLF0:USTF0",1743094484185,7.2417,138.12,138.09,33.37094445]
["bitfinex-derivatives","SOLF0:USTF0",1743094484385,12.68040593,138.11,138.09,33.37094445]
["bitfinex-derivatives","SOLF0:USTF0",1743094484887,7.2417,138.12,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743094485481,7.2409,138.13,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743094485783,19.81711517,138.14,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743094486181,27.05781517,138.14,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743094486386,19.81711517,138.14,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743094486786,7.2409,138.13,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743094486990,7.2409,138.13,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743094487583,19.81711517,138.14,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743094487584,7.2406,138.14,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743094487789,7.2406,138.14,138.09,26.12854445]
["bitfinex-derivatives","SOLF0:USTF0",1743094488386,7.2406,138.14,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1743094489389,7.2411,138.13,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1743094489591,21.79581517,138.16,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743094489787,21.79581517,138.16,138.11,0.05056071]
["bitfinex-derivatives","SOLF0:USTF0",1743094490491,7.2414,138.12,138.11,0.05056071]
["bitfinex-derivatives","SOLF0:USTF0",1743094501298,7.2431,138.09,138.05,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743094501496,7.2431,138.09,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743094501694,19.81711517,138.12,138.05,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743094501897,19.81711517,138.1,138.05,28.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743094502096,19.81711517,138.1,138.05,35.3061]
["bitfinex-derivatives","SOLF0:USTF0",1743094502491,0.05056071,138.09,138.06,0.05534661]
["bitfinex-derivatives","SOLF0:USTF0",1743094502910,0.05056071,138.09,138.06,7.29964661]
["bitfinex-derivatives","SOLF0:USTF0",1743094503204,0.05056071,138.09,138.06,0.05534661]
["bitfinex-derivatives","SOLF0:USTF0",1743094503588,0.05056071,138.09,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743094503797,0.05056071,138.09,138.06,0.05534661]
["bitfinex-derivatives","SOLF0:USTF0",1743094503993,0.05056071,138.09,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743094504292,7.29356071,138.09,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743094504489,0.05056071,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743094505402,0.05056071,138.09,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743094505900,7.29366071,138.09,138.06,7.29964661]
["bitfinex-derivatives","SOLF0:USTF0",1743094506202,0.05056071,138.09,138.06,7.29964661]
["bitfinex-derivatives","SOLF0:USTF0",1743094506399,0.05056071,138.09,138.06,0.05534661]
["bitfinex-derivatives","SOLF0:USTF0",1743094506804,7.29366071,138.09,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743094507009,0.05056071,138.09,138.06,12.73956286]
["bitfinex-derivatives","SOLF0:USTF0",1743094507206,12.68421625,138.12,138.07,12.68421625]
["bitfinex-derivatives","SOLF0:USTF0",1743094507403,19.92601625,138.12,138.09,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743094507805,12.68421625,138.12,138.09,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743094508103,7.2421,138.11,138.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743094508313,7.2421,138.11,138.09,0.04956232]
["bitfinex-derivatives","SOLF0:USTF0",1743094508503,7.2421,138.11,138.09,7.29226232]
["bitfinex-derivatives","SOLF0:USTF0",1743094508806,7.2424,138.1,138.09,0.04956232]
["bitfinex-derivatives","SOLF0:USTF0",1743094509201,12.68421625,138.12,138.09,0.04956232]
["bitfinex-derivatives","SOLF0:USTF0",1743094509403,7.2421,138.11,138.09,0.04956232]
["bitfinex-derivatives","SOLF0:USTF0",1743094509603,12.68421625,138.12,138.09,0.04956232]
["bitfinex-derivatives","SOLF0:USTF0",1743094509806,7.2424,138.11,138.09,0.04956232]
["bitfinex-derivatives","SOLF0:USTF0",1743094510001,12.68421625,138.12,138.09,0.04956232]
["bitfinex-derivatives","SOLF0:USTF0",1743094510599,19.92661625,138.1,138.09,0.04956232]
["bitfinex-derivatives","SOLF0:USTF0",1743094511208,12.68421625,138.1,138.09,0.04956232]
["bitfinex-derivatives","SOLF0:USTF0",1743094511699,19.92661625,138.1,138.09,0.04956232]
["bitfinex-derivatives","SOLF0:USTF0",1743094513910,12.68421625,138.1,138.09,7.29246232]
["bitfinex-derivatives","SOLF0:USTF0",1743094514415,12.68421625,138.1,138.09,0.04956232]
["bitfinex-derivatives","SOLF0:USTF0",1743094514914,42.5173,138.16,138.09,0.04956232]
["bitfinex-derivatives","SOLF0:USTF0",1743094514915,12.68421625,138.12,138.09,0.04956232]
["bitfinex-derivatives","SOLF0:USTF0",1743094515315,19.92661625,138.1,138.09,0.04956232]
["bitfinex-derivatives","SOLF0:USTF0",1743094515605,12.68421625,138.1,138.04,10.01172903]
["bitfinex-derivatives","SOLF0:USTF0",1743094515806,19.92921625,138.05,138.04,10.01172903]
["bitfinex-derivatives","SOLF0:USTF0",1743094516516,12.68421625,138.06,138.04,10.01172903]
["bitfinex-derivatives","SOLF0:USTF0",1743094516812,0.04956232,138.06,138.04,10.06670433]
["bitfinex-derivatives","SOLF0:USTF0",1743094517215,12.73377857,138.06,138.04,36.12670433]
["bitfinex-derivatives","SOLF0:USTF0",1743094517617,12.68421625,138.05,138.04,36.12670433]
["bitfinex-derivatives","SOLF0:USTF0",1743094517934,7.245,138.05,138.04,36.12670433]
["bitfinex-derivatives","SOLF0:USTF0",1743094518239,0.04956232,138.06,138.04,26.1149753]
["bitfinex-derivatives","SOLF0:USTF0",1743094520930,12.73377857,138.06,138.04,0.0549753]
["bitfinex-derivatives","SOLF0:USTF0",1743094521134,12.68421625,138.05,138.04,0.0549753]
["bitfinex-derivatives","SOLF0:USTF0",1743094521334,19.92921625,138.05,138.04,0.0549753]
["bitfinex-derivatives","SOLF0:USTF0",1743094521639,19.92921625,138.05,138.01,10.01172903]
["bitfinex-derivatives","SOLF0:USTF0",1743094521640,12.68421625,138.05,138.01,10.01172903]
["bitfinex-derivatives","SOLF0:USTF0",1743094521826,12.68421625,138.02,138.01,10.01172903]
["bitfinex-derivatives","SOLF0:USTF0",1743094522637,19.93121625,138.02,138.0,0.05313162]
["bitfinex-derivatives","SOLF0:USTF0",1743094522838,7.247,138.02,138.0,0.05313162]
["bitfinex-derivatives","SOLF0:USTF0",1743094523538,7.2471,138.01,138.0,0.05313162]
["bitfinex-derivatives","SOLF0:USTF0",1743094523937,0.05352396,138.03,138.0,0.05313162]
["bitfinex-derivatives","SOLF0:USTF0",1743094524332,19.89697136,138.03,138.0,0.05313162]
["bitfinex-derivatives","SOLF0:USTF0",1743094524738,7.247,138.02,138.0,0.05313162]
["bitfinex-derivatives","SOLF0:USTF0",1743094525642,0.05352396,138.03,138.0,0.05313162]
["bitfinex-derivatives","SOLF0:USTF0",1743094526342,0.05352396,138.03,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743094527341,7.29962396,138.03,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743094528540,0.05352396,138.03,138.0,0.05313162]
["bitfinex-derivatives","SOLF0:USTF0",1743094528942,19.89697136,138.03,138.0,0.05313162]
["bitfinex-derivatives","SOLF0:USTF0",1743094529335,7.2471,138.01,138.0,0.05313162]
["bitfinex-derivatives","SOLF0:USTF0",1743094530143,0.05352396,138.03,138.0,0.05313162]
["bitfinex-derivatives","SOLF0:USTF0",1743094530739,7.29982396,138.03,138.0,0.05313162]
["bitfinex-derivatives","SOLF0:USTF0",1743094531252,7.29982396,138.03,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743094532545,7.29982396,138.03,138.0,7.30043162]
["bitfinex-derivatives","SOLF0:USTF0",1743094533051,7.29982396,138.03,138.0,0.05313162]
["bitfinex-derivatives","SOLF0:USTF0",1743094534044,0.05352396,138.03,138.0,0.05313162]
["bitfinex-derivatives","SOLF0:USTF0",1743094534744,0.05352396,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1743094535650,19.8434474,138.09,138.04,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743094535845,19.8434474,138.09,138.0,19.8434474]
["bitfinex-derivatives","SOLF0:USTF0",1743094536153,7.2439,138.08,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743094536452,7.2431,138.09,138.02,19.8434474]
["bitfinex-derivatives","SOLF0:USTF0",1743094536662,0.05101366,138.08,138.05,7.29826335]
["bitfinex-derivatives","SOLF0:USTF0",1743094537147,7.2442,138.07,138.05,7.29826335]
["bitfinex-derivatives","SOLF0:USTF0",1743094537541,7.29471366,138.08,138.05,7.29826335]
["bitfinex-derivatives","SOLF0:USTF0",1743094538151,7.244,138.07,138.05,7.29826335]
["bitfinex-derivatives","SOLF0:USTF0",1743094540355,7.29471366,138.08,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743094541253,7.244,138.07,138.05,7.29826335]
["bitfinex-derivatives","SOLF0:USTF0",1743094541647,0.05101366,138.08,138.05,0.05346335]
["bitfinex-derivatives","SOLF0:USTF0",1743094541848,7.29471366,138.08,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743094542351,7.244,138.07,138.05,7.29826335]
["bitfinex-derivatives","SOLF0:USTF0",1743094544447,0.05101366,138.08,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743094545449,7.29481366,138.08,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743094548159,7.29481366,138.08,138.05,0.05346335]
["bitfinex-derivatives","SOLF0:USTF0",1743094548160,7.2441,138.07,138.05,7.29816335]
["bitfinex-derivatives","SOLF0:USTF0",1743094549050,7.2445,138.06,138.05,0.05346335]
["bitfinex-derivatives","SOLF0:USTF0",1743094549956,19.93225135,138.06,138.05,0.05346335]
["bitfinex-derivatives","SOLF0:USTF0",1743094550452,12.68775135,138.06,138.0,40.13421558]
["bitfinex-derivatives","SOLF0:USTF0",1743094550658,12.68775135,138.01,138.0,40.13421558]
["bitfinex-derivatives","SOLF0:USTF0",1743094550955,12.68775135,138.01,137.99,40.13421558]
["bitfinex-derivatives","SOLF0:USTF0",1743094551157,12.68775135,138.0,137.99,40.13421558]
["bitfinex-derivatives","SOLF0:USTF0",1743094551360,19.93525135,138.01,137.99,40.13421558]
["bitfinex-derivatives","SOLF0:USTF0",1743094551856,19.98167135,138.01,137.99,40.18421327]
["bitfinex-derivatives","SOLF0:USTF0",1743094552753,12.73417135,138.01,137.99,47.43221327]
["bitfinex-derivatives","SOLF0:USTF0",1743094553865,19.98137135,138.01,137.99,40.18421327]
["bitfinex-derivatives","SOLF0:USTF0",1743094554460,19.98137135,138.01,137.99,0.04999769]
["bitfinex-derivatives","SOLF0:USTF0",1743094554763,19.98137135,138.01,137.99,7.29809769]
["bitfinex-derivatives","SOLF0:USTF0",1743094555059,0.04642,138.01,137.99,0.04999769]
["bitfinex-derivatives","SOLF0:USTF0",1743094555267,0.04642,138.01,137.99,12.73774904]
["bitfinex-derivatives","SOLF0:USTF0",1743094555860,0.04642,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743094556254,0.04642,138.01,138.0,19.93535135]
["bitfinex-derivatives","SOLF0:USTF0",1743094556462,12.68775135,138.04,138.02,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743094556760,19.93295135,138.05,138.01,12.68775135]
["bitfinex-derivatives","SOLF0:USTF0",1743094557057,12.68775135,138.05,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743094557449,19.93255135,138.06,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743094557649,0.05037373,138.05,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743094558257,7.29547373,138.05,138.03,7.29719806]
["bitfinex-derivatives","SOLF0:USTF0",1743094558559,0.05037373,138.05,138.03,7.29719806]
["bitfinex-derivatives","SOLF0:USTF0",1743094559360,0.05037373,138.05,138.03,0.05139806]
["bitfinex-derivatives","SOLF0:USTF0",1743094560158,0.05037373,138.05,138.03,7.29729806]
["bitfinex-derivatives","SOLF0:USTF0",1743094560664,7.29567373,138.05,138.03,0.05139806]
["bitfinex-derivatives","SOLF0:USTF0",1743094560963,7.29567373,138.05,138.03,7.29739806]
["bitfinex-derivatives","SOLF0:USTF0",1743094562762,0.05037373,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743094563354,376.68775135,138.1,138.04,12.68775135]
["bitfinex-derivatives","SOLF0:USTF0",1743094563663,376.68775135,138.1,138.05,12.68775135]
["bitfinex-derivatives","SOLF0:USTF0",1743094563967,7.2433,138.09,138.05,12.68775135]
["bitfinex-derivatives","SOLF0:USTF0",1743094564460,12.68775135,138.09,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743094564659,7.2437,138.08,138.06,7.29848252]
["bitfinex-derivatives","SOLF0:USTF0",1743094565057,364.0,138.1,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743094565367,364.0,138.1,138.07,12.68775135]
["bitfinex-derivatives","SOLF0:USTF0",1743094565567,12.68775135,138.12,138.07,12.68775135]
["bitfinex-derivatives","SOLF0:USTF0",1743094565770,12.68775135,138.14,138.09,12.68775135]
["bitfinex-derivatives","SOLF0:USTF0",1743094566171,7.241,138.13,138.1,7.29271128]
["bitfinex-derivatives","SOLF0:USTF0",1743094567163,19.81089545,138.14,138.1,0.05061128]
["bitfinex-derivatives","SOLF0:USTF0",1743094567766,7.2419,138.11,138.1,0.05061128]
["bitfinex-derivatives","SOLF0:USTF0",1743094571769,19.81089545,138.14,138.1,0.05061128]
["bitfinex-derivatives","SOLF0:USTF0",1743094571969,19.81089545,138.14,138.1,7.29261128]
["bitfinex-derivatives","SOLF0:USTF0",1743094572164,19.81089545,138.14,138.1,0.05061128]
["bitfinex-derivatives","SOLF0:USTF0",1743094572375,19.81089545,138.12,138.02,47.38051558]
["bitfinex-derivatives","SOLF0:USTF0",1743094572565,19.81089545,138.08,138.02,47.38051558]
["bitfinex-derivatives","SOLF0:USTF0",1743094572965,7.2447,138.06,138.02,47.38051558]
["bitfinex-derivatives","SOLF0:USTF0",1743094573467,0.05511168,138.05,138.03,0.04963986]
["bitfinex-derivatives","SOLF0:USTF0",1743094573769,0.05511168,138.05,138.03,7.29563986]
["bitfinex-derivatives","SOLF0:USTF0",1743094573971,0.05511168,138.05,138.03,0.04963986]
["bitfinex-derivatives","SOLF0:USTF0",1743094574173,0.05511168,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743094574471,0.05511168,138.05,138.03,0.04963986]
["bitfinex-derivatives","SOLF0:USTF0",1743094574869,7.2455,138.04,138.03,0.04963986]
["bitfinex-derivatives","SOLF0:USTF0",1743094576369,7.2469,138.02,137.98,40.13421558]
["bitfinex-derivatives","SOLF0:USTF0",1743094576570,19.81089545,138.05,137.98,40.13421558]
["bitfinex-derivatives","SOLF0:USTF0",1743094577471,0.04788392,138.03,138.0,0.04732936]
["bitfinex-derivatives","SOLF0:USTF0",1743094577675,7.2471,138.01,138.0,0.04732936]
["bitfinex-derivatives","SOLF0:USTF0",1743094578472,19.81089545,138.01,137.94,10.01172903]
["bitfinex-derivatives","SOLF0:USTF0",1743094578678,19.81089545,137.97,137.94,10.01172903]
["bitfinex-derivatives","SOLF0:USTF0",1743094579774,7.2503,137.95,137.94,10.06037697]
["bitfinex-derivatives","SOLF0:USTF0",1743094581476,7.2503,137.95,137.94,0.04864794]
["bitfinex-derivatives","SOLF0:USTF0",1743094582171,27.06119545,137.95,137.94,0.04864794]
["bitfinex-derivatives","SOLF0:USTF0",1743094585370,7.2503,137.95,137.94,0.04864794]
["bitfinex-derivatives","SOLF0:USTF0",1743094585577,0.05471526,137.97,137.94,0.04864794]
["bitfinex-derivatives","SOLF0:USTF0",1743094586078,7.30421526,137.97,137.94,0.04864794]
["bitfinex-derivatives","SOLF0:USTF0",1743094586483,0.05471526,137.97,137.94,0.04864794]
["bitfinex-derivatives","SOLF0:USTF0",1743094587776,7.2498,137.96,137.94,0.04864794]
["bitfinex-derivatives","SOLF0:USTF0",1743094590181,7.30411526,137.97,137.94,0.04864794]
["bitfinex-derivatives","SOLF0:USTF0",1743094591280,7.2497,137.96,137.94,0.04864794]
["bitfinex-derivatives","SOLF0:USTF0",1743094593389,7.2503,137.95,137.94,0.04864794]
["bitfinex-derivatives","SOLF0:USTF0",1743094594085,0.05471526,137.97,137.94,0.04864794]
["bitfinex-derivatives","SOLF0:USTF0",1743094594588,7.25,137.96,137.94,0.04864794]
["bitfinex-derivatives","SOLF0:USTF0",1743094595482,7.2503,137.95,137.94,0.04864794]
["bitfinex-derivatives","SOLF0:USTF0",1743094598187,7.25,137.96,137.94,0.04864794]
["bitfinex-derivatives","SOLF0:USTF0",1743094599490,7.2503,137.95,137.94,0.04864794]
["bitfinex-derivatives","SOLF0:USTF0",1743094602292,7.2521,137.92,137.89,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743094603491,7.2986738,137.92,137.89,2.07229749]
["bitfinex-derivatives","SOLF0:USTF0",1743094605601,7.2524,137.91,137.89,2.07229749]
["bitfinex-derivatives","SOLF0:USTF0",1743094606797,7.2986738,137.92,137.89,2.07229749]
["bitfinex-derivatives","SOLF0:USTF0",1743094608897,7.2986738,137.92,137.9,12.71491584]
["bitfinex-derivatives","SOLF0:USTF0",1743094610900,0.0465738,137.92,137.9,12.71491584]
["bitfinex-derivatives","SOLF0:USTF0",1743094612309,0.0465738,137.92,137.91,12.71491584]
["bitfinex-derivatives","SOLF0:USTF0",1743094612889,7.25,137.96,137.91,12.71491584]
["bitfinex-derivatives","SOLF0:USTF0",1743094613098,7.25,137.96,137.93,12.71491584]
["bitfinex-derivatives","SOLF0:USTF0",1743094613299,12.71491584,137.99,137.94,12.71491584]
["bitfinex-derivatives","SOLF0:USTF0",1743094613493,7.2492,137.98,137.94,12.71491584]
["bitfinex-derivatives","SOLF0:USTF0",1743094613901,12.71491584,137.99,137.94,12.71491584]
["bitfinex-derivatives","SOLF0:USTF0",1743094614101,7.30250839,137.97,137.95,0.04559873]
["bitfinex-derivatives","SOLF0:USTF0",1743094616198,0.05310839,137.97,137.95,0.04559873]
["bitfinex-derivatives","SOLF0:USTF0",1743094618509,0.05310839,137.97,137.95,2.10579873]
["bitfinex-derivatives","SOLF0:USTF0",1743094619100,0.05310839,137.97,137.95,9.35589873]
["bitfinex-derivatives","SOLF0:USTF0",1743094619606,0.05310839,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743094619801,7.2473,138.01,137.96,19.85493608]
["bitfinex-derivatives","SOLF0:USTF0",1743094620907,0.0508194,138.0,137.96,19.85493608]
["bitfinex-derivatives","SOLF0:USTF0",1743094621108,0.0508194,138.0,137.95,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743094621313,0.0508194,138.0,137.97,0.05027152]
["bitfinex-derivatives","SOLF0:USTF0",1743094621612,7.2487,137.98,137.97,0.05027152]
["bitfinex-derivatives","SOLF0:USTF0",1743094621915,0.0508194,138.0,137.97,0.05027152]
["bitfinex-derivatives","SOLF0:USTF0",1743094622713,7.2987194,138.0,137.97,0.05027152]
["bitfinex-derivatives","SOLF0:USTF0",1743094623209,7.2487,137.98,137.97,0.05027152]
["bitfinex-derivatives","SOLF0:USTF0",1743094632012,0.0508194,138.0,137.97,0.05027152]
["bitfinex-derivatives","SOLF0:USTF0",1743094632414,7.2482,137.99,137.97,0.05027152]
["bitfinex-derivatives","SOLF0:USTF0",1743094633711,7.2487,137.98,137.97,0.05027152]
["bitfinex-derivatives","SOLF0:USTF0",1743094638018,19.95533753,137.98,137.97,0.05027152]
["bitfinex-derivatives","SOLF0:USTF0",1743094638314,19.95533753,137.98,137.92,22.71836656]
["bitfinex-derivatives","SOLF0:USTF0",1743094638315,7.2513,137.93,137.92,10.01172903]
["bitfinex-derivatives","SOLF0:USTF0",1743094640115,7.2513,137.93,137.91,0.05536304]
["bitfinex-derivatives","SOLF0:USTF0",1743094640315,7.2513,137.93,137.91,7.30766304]
["bitfinex-derivatives","SOLF0:USTF0",1743094640725,7.2513,137.93,137.91,0.05536304]
["bitfinex-derivatives","SOLF0:USTF0",1743094641020,7.2518,137.92,137.91,0.05536304]
["bitfinex-derivatives","SOLF0:USTF0",1743094641521,19.95843753,137.92,137.91,0.05536304]
["bitfinex-derivatives","SOLF0:USTF0",1743094642323,7.2529,137.9,137.89,40.13421558]
["bitfinex-derivatives","SOLF0:USTF0",1743094642516,19.95953753,137.9,137.89,40.13421558]
["bitfinex-derivatives","SOLF0:USTF0",1743094643123,7.2535,137.89,137.86,17.26642903]
["bitfinex-derivatives","SOLF0:USTF0",1743094643515,0.05041798,137.89,137.86,17.31802519]
["bitfinex-derivatives","SOLF0:USTF0",1743094644018,12.75705551,137.89,137.86,17.31802519]
["bitfinex-derivatives","SOLF0:USTF0",1743094644418,0.05041798,137.89,137.87,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743094644918,0.05041798,137.89,137.86,30.02466272]
["bitfinex-derivatives","SOLF0:USTF0",1743094645112,0.05041798,137.89,137.86,22.76996272]
["bitfinex-derivatives","SOLF0:USTF0",1743094645621,0.05041798,137.89,137.86,30.02446272]
["bitfinex-derivatives","SOLF0:USTF0",1743094645824,0.05041798,137.89,137.86,22.76996272]
["bitfinex-derivatives","SOLF0:USTF0",1743094646129,0.05041798,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743094646424,0.05041798,137.89,137.87,12.70663753]
["bitfinex-derivatives","SOLF0:USTF0",1743094646625,0.05041798,137.89,137.86,10.06332519]
["bitfinex-derivatives","SOLF0:USTF0",1743094646921,0.05041798,137.89,137.86,22.76996272]
["bitfinex-derivatives","SOLF0:USTF0",1743094647121,0.05041798,137.89,137.86,12.75823369]
["bitfinex-derivatives","SOLF0:USTF0",1743094647311,0.05041798,137.89,137.87,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743094647928,0.05041798,137.89,137.88,19.96053753]
["bitfinex-derivatives","SOLF0:USTF0",1743094649122,0.05041798,137.89,137.87,12.70663753]
["bitfinex-derivatives","SOLF0:USTF0",1743094649317,0.05041798,137.89,137.88,12.70663753]
["bitfinex-derivatives","SOLF0:USTF0",1743094650325,7.30381798,137.89,137.88,12.70663753]
["bitfinex-derivatives","SOLF0:USTF0",1743094650624,0.05041798,137.89,137.86,12.75823369]
["bitfinex-derivatives","SOLF0:USTF0",1743094650821,7.2542,137.88,137.86,12.75823369]
["bitfinex-derivatives","SOLF0:USTF0",1743094651421,7.30401798,137.89,137.86,12.75823369]
["bitfinex-derivatives","SOLF0:USTF0",1743094651624,0.05041798,137.89,137.86,12.75823369]
["bitfinex-derivatives","SOLF0:USTF0",1743094651818,0.05041798,137.89,137.87,12.70663753]
["bitfinex-derivatives","SOLF0:USTF0",1743094652019,0.05041798,137.89,137.88,12.70663753]
["bitfinex-derivatives","SOLF0:USTF0",1743094653027,0.05041798,137.89,137.88,19.96053753]
["bitfinex-derivatives","SOLF0:USTF0",1743094653930,0.05041798,137.89,137.88,12.70663753]
["bitfinex-derivatives","SOLF0:USTF0",1743094657035,7.30381798,137.89,137.88,12.70663753]
["bitfinex-derivatives","SOLF0:USTF0",1743094657323,0.05041798,137.89,137.88,12.70663753]
["bitfinex-derivatives","SOLF0:USTF0",1743094659035,0.05041798,137.89,137.88,19.96053753]
["bitfinex-derivatives","SOLF0:USTF0",1743094659335,12.70663753,137.99,137.88,19.96663753]
["bitfinex-derivatives","SOLF0:USTF0",1743094659528,12.70663753,137.99,137.92,12.70663753]
["bitfinex-derivatives","SOLF0:USTF0",1743094659729,7.2491,137.98,137.92,12.70663753]
["bitfinex-derivatives","SOLF0:USTF0",1743094660232,0.04709536,137.96,137.94,12.7526643]
["bitfinex-derivatives","SOLF0:USTF0",1743094660533,0.04709536,137.96,137.94,12.70663753]
["bitfinex-derivatives","SOLF0:USTF0",1743094660733,0.04709536,137.96,137.94,12.76082225]
["bitfinex-derivatives","SOLF0:USTF0",1743094660934,0.04709536,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743094661734,0.04709536,137.96,137.94,20.01132225]
["bitfinex-derivatives","SOLF0:USTF0",1743094662034,0.04709536,137.96,137.94,12.76082225]
["bitfinex-derivatives","SOLF0:USTF0",1743094662427,0.04709536,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743094665041,0.04709536,137.96,137.94,7.30468472]
["bitfinex-derivatives","SOLF0:USTF0",1743094667028,0.04709536,137.96,137.94,0.05418472]
["bitfinex-derivatives","SOLF0:USTF0",1743094668236,0.04709536,137.96,137.95,12.70663753]
["bitfinex-derivatives","SOLF0:USTF0",1743094672838,0.04709536,137.96,137.95,19.95693753]
["bitfinex-derivatives","SOLF0:USTF0",1743094673041,12.70663753,138.01,137.95,12.70663753]
["bitfinex-derivatives","SOLF0:USTF0",1743094673241,12.70663753,138.01,137.97,12.70663753]
["bitfinex-derivatives","SOLF0:USTF0",1743094673442,7.2482,137.99,137.97,12.70663753]
["bitfinex-derivatives","SOLF0:USTF0",1743094673746,12.70663753,138.01,137.97,12.70663753]
["bitfinex-derivatives","SOLF0:USTF0",1743094673934,7.2484,137.99,137.97,12.70663753]
["bitfinex-derivatives","SOLF0:USTF0",1743094674141,7.29790422,137.99,137.97,12.75428949]
["bitfinex-derivatives","SOLF0:USTF0",1743094674845,7.29790422,137.99,137.97,7.29675196]
["bitfinex-derivatives","SOLF0:USTF0",1743094675241,0.04950422,137.99,137.97,7.29675196]
["bitfinex-derivatives","SOLF0:USTF0",1743094676047,0.04950422,137.99,137.97,0.04765196]
["bitfinex-derivatives","SOLF0:USTF0",1743094676748,7.29790422,137.99,137.97,0.04765196]
["bitfinex-derivatives","SOLF0:USTF0",1743094677846,0.04950422,137.99,137.97,7.29685196]
["bitfinex-derivatives","SOLF0:USTF0",1743094678052,0.04950422,137.99,137.97,12.75428949]
["bitfinex-derivatives","SOLF0:USTF0",1743094678851,0.04950422,137.99,137.97,0.04765196]
["bitfinex-derivatives","SOLF0:USTF0",1743094680652,7.2487,137.98,137.97,0.04765196]
["bitfinex-derivatives","SOLF0:USTF0",1743094684945,7.2506,137.95,137.9,10.01172903]
["bitfinex-derivatives","SOLF0:USTF0",1743094685144,7.2506,137.95,137.92,12.70663753]
["bitfinex-derivatives","SOLF0:USTF0",1743094685353,7.2506,137.95,137.92,19.95823753]
["bitfinex-derivatives","SOLF0:USTF0",1743094685553,378.4927,138.03,137.94,12.70663753]
["bitfinex-derivatives","SOLF0:USTF0",1743094685860,12.70663753,138.01,137.96,12.70663753]
["bitfinex-derivatives","SOLF0:USTF0",1743094686247,7.2486,137.99,137.97,0.05343776]
["bitfinex-derivatives","SOLF0:USTF0",1743094687351,0.05278208,138.0,137.97,0.05343776]
["bitfinex-derivatives","SOLF0:USTF0",1743094688058,0.05278208,138.0,137.97,7.30243776]
["bitfinex-derivatives","SOLF0:USTF0",1743094688459,0.05278208,138.0,137.97,0.05343776]
["bitfinex-derivatives","SOLF0:USTF0",1743094688756,7.30068208,138.0,137.97,0.05343776]
["bitfinex-derivatives","SOLF0:USTF0",1743094689659,7.30068208,138.0,137.97,7.30243776]
["bitfinex-derivatives","SOLF0:USTF0",1743094690459,12.70663753,137.99,137.97,0.05343776]
["bitfinex-derivatives","SOLF0:USTF0",1743094691155,7.2487,137.98,137.97,0.05343776]
["bitfinex-derivatives","SOLF0:USTF0",1743094692660,19.95533753,137.98,137.97,0.05343776]
["bitfinex-derivatives","SOLF0:USTF0",1743094693152,19.95533753,137.98,137.91,22.71836656]
["bitfinex-derivatives","SOLF0:USTF0",1743094693153,7.2506,137.95,137.91,22.71836656]
["bitfinex-derivatives","SOLF0:USTF0",1743094693360,12.70663753,137.95,137.91,22.71836656]
["bitfinex-derivatives","SOLF0:USTF0",1743094693560,19.95713753,137.95,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743094694158,19.95663753,137.96,137.93,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743094694465,0.04933449,137.95,137.92,12.75792272]
["bitfinex-derivatives","SOLF0:USTF0",1743094694766,19.95623753,137.97,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743094694970,0.04967319,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743094695358,0.04967319,137.95,137.92,7.30483528]
["bitfinex-derivatives","SOLF0:USTF0",1743094695564,12.70663753,137.93,137.92,0.05313528]
["bitfinex-derivatives","SOLF0:USTF0",1743094696070,19.95793753,137.93,137.92,0.05313528]
["bitfinex-derivatives","SOLF0:USTF0",1743094699071,7.2513,137.93,137.92,0.05313528]
["bitfinex-derivatives","SOLF0:USTF0",1743094699471,19.95793753,137.93,137.92,0.05313528]
["bitfinex-derivatives","SOLF0:USTF0",1743094702774,12.70663753,137.93,137.86,12.70663753]
["bitfinex-derivatives","SOLF0:USTF0",1743094702975,12.70663753,137.91,137.87,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743094703673,7.2532,137.9,137.87,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743094703877,7.3085585,137.9,137.88,0.04761061]
["bitfinex-derivatives","SOLF0:USTF0",1743094705577,7.2534,137.89,137.88,0.04761061]
["bitfinex-derivatives","SOLF0:USTF0",1743094709079,7.2534,137.89,137.79,79.97387878]
["bitfinex-derivatives","SOLF0:USTF0",1743094709080,12.70663753,137.84,137.79,79.97387878]
["bitfinex-derivatives","SOLF0:USTF0",1743094709379,12.70663753,137.82,137.8,40.13421558]
["bitfinex-derivatives","SOLF0:USTF0",1743094709678,7.2576,137.81,137.8,40.13421558]
["bitfinex-derivatives","SOLF0:USTF0",1743094710478,19.96423753,137.81,137.8,40.13421558]
["bitfinex-derivatives","SOLF0:USTF0",1743094710978,7.2576,137.81,137.8,40.13421558]
["bitfinex-derivatives","SOLF0:USTF0",1743094712990,7.2582,137.8,137.79,0.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1743094719586,0.04856725,137.82,137.79,0.05154709]
["bitfinex-derivatives","SOLF0:USTF0",1743094720283,0.04856725,137.82,137.79,19.95517067]
["bitfinex-derivatives","SOLF0:USTF0",1743094720679,0.04856725,137.82,137.79,27.21347067]
["bitfinex-derivatives","SOLF0:USTF0",1743094721180,7.2565,137.84,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1743094721382,1.917,137.87,137.79,19.90362358]
["bitfinex-derivatives","SOLF0:USTF0",1743094722086,7.2568,137.83,137.79,27.16202358]
["bitfinex-derivatives","SOLF0:USTF0",1743094722293,7.2568,137.83,137.82,0.05321505]
["bitfinex-derivatives","SOLF0:USTF0",1743094731108,7.2591,137.79,137.75,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1743094731810,7.2585,137.8,137.75,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1743094732310,0.05215522,137.79,137.77,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743094733011,0.05215522,137.79,137.77,19.99725347]
["bitfinex-derivatives","SOLF0:USTF0",1743094733211,0.05215522,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1743094738214,12.73785347,137.84,137.79,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743094738513,12.73785347,137.84,137.79,19.99645347]
["bitfinex-derivatives","SOLF0:USTF0",1743094738908,7.2573,137.82,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743094739316,7.31206777,137.82,137.8,7.31016461]
["bitfinex-derivatives","SOLF0:USTF0",1743094739710,7.2576,137.81,137.8,0.05206461]
["bitfinex-derivatives","SOLF0:USTF0",1743094741718,19.99545347,137.81,137.8,0.05206461]
["bitfinex-derivatives","SOLF0:USTF0",1743094741908,7.2576,137.81,137.8,0.05206461]
["bitfinex-derivatives","SOLF0:USTF0",1743094748316,0.05476777,137.82,137.8,0.05206461]
["bitfinex-derivatives","SOLF0:USTF0",1743094748714,0.05476777,137.82,137.8,7.30996461]
["bitfinex-derivatives","SOLF0:USTF0",1743094749723,0.05476777,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743094749924,0.05476777,137.82,137.8,0.05206461]
["bitfinex-derivatives","SOLF0:USTF0",1743094750426,0.05476777,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743094753026,12.79262124,137.82,137.8,0.05206461]
["bitfinex-derivatives","SOLF0:USTF0",1743094753226,12.73785347,137.81,137.8,0.05206461]
["bitfinex-derivatives","SOLF0:USTF0",1743094753417,19.99545347,137.81,137.8,0.05206461]
["bitfinex-derivatives","SOLF0:USTF0",1743094755025,7.2576,137.81,137.8,0.05206461]
["bitfinex-derivatives","SOLF0:USTF0",1743094756525,0.05476777,137.82,137.8,12.78991808]
["bitfinex-derivatives","SOLF0:USTF0",1743094756726,0.05476777,137.82,137.81,12.73785347]
["bitfinex-derivatives","SOLF0:USTF0",1743094756917,12.73785347,137.91,137.86,12.73785347]
["bitfinex-derivatives","SOLF0:USTF0",1743094757318,12.73785347,137.89,137.84,19.99355347]
["bitfinex-derivatives","SOLF0:USTF0",1743094757523,12.73785347,137.9,137.85,12.73785347]
["bitfinex-derivatives","SOLF0:USTF0",1743094757826,7.2544,137.88,137.85,12.73785347]
["bitfinex-derivatives","SOLF0:USTF0",1743094758020,0.046762,137.89,137.86,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1743094758221,7.2539,137.88,137.86,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1743094758522,0.046762,137.89,137.86,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1743094758825,7.2539,137.88,137.86,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1743094759035,12.78461547,137.89,137.86,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1743094759327,12.73785347,137.88,137.86,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1743094759527,7.2545,137.87,137.86,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1743094759830,0.046762,137.89,137.86,12.78518054]
["bitfinex-derivatives","SOLF0:USTF0",1743094760017,0.046762,137.89,137.88,12.73785347]
["bitfinex-derivatives","SOLF0:USTF0",1743094760421,0.046762,137.89,137.86,12.78518054]
["bitfinex-derivatives","SOLF0:USTF0",1743094760720,7.2542,137.88,137.86,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1743094760917,0.046762,137.89,137.87,19.99235347]
["bitfinex-derivatives","SOLF0:USTF0",1743094761131,0.046762,137.89,137.88,12.73785347]
["bitfinex-derivatives","SOLF0:USTF0",1743094762823,12.78461547,137.89,137.86,0.04732707]
["bitfinex-derivatives","SOLF0:USTF0",1743094763628,0.046762,137.89,137.86,12.78518054]
["bitfinex-derivatives","SOLF0:USTF0",1743094764431,0.046762,137.89,137.87,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743094764630,0.046762,137.89,137.86,12.78518054]
["bitfinex-derivatives","SOLF0:USTF0",1743094764831,0.046762,137.89,137.87,12.73785347]
["bitfinex-derivatives","SOLF0:USTF0",1743094765132,0.046762,137.89,137.88,19.99175347]
["bitfinex-derivatives","SOLF0:USTF0",1743094766024,0.046762,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743094767433,0.046762,137.89,137.87,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743094768529,0.046762,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743094769233,0.046762,137.89,137.88,19.99175347]
["bitfinex-derivatives","SOLF0:USTF0",1743094769537,12.73785347,137.95,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743094770034,12.73785347,137.95,137.91,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743094770428,7.2509,137.94,137.91,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743094770822,7.30386519,137.94,137.91,0.05062065]
["bitfinex-derivatives","SOLF0:USTF0",1743094771227,20.04171866,137.94,137.91,0.05062065]
["bitfinex-derivatives","SOLF0:USTF0",1743094772835,7.2513,137.93,137.91,0.05062065]
["bitfinex-derivatives","SOLF0:USTF0",1743094773532,12.73785347,137.92,137.83,12.73785347]
["bitfinex-derivatives","SOLF0:USTF0",1743094773844,12.73785347,137.88,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743094774135,7.2537,137.89,137.85,19.99305347]
["bitfinex-derivatives","SOLF0:USTF0",1743094774536,0.05473604,137.88,137.86,0.05319072]
["bitfinex-derivatives","SOLF0:USTF0",1743094776941,7.30873604,137.88,137.86,0.05319072]
["bitfinex-derivatives","SOLF0:USTF0",1743094777732,0.05473604,137.88,137.86,7.30819072]
["bitfinex-derivatives","SOLF0:USTF0",1743094778342,0.05473604,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1743094779442,12.73785347,137.95,137.9,19.99045347]
["bitfinex-derivatives","SOLF0:USTF0",1743094779636,14.81015347,137.96,137.9,12.73785347]
["bitfinex-derivatives","SOLF0:USTF0",1743094779833,14.81015347,137.96,137.81,16.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743094779834,7.251,137.94,137.92,12.73785347]
["bitfinex-derivatives","SOLF0:USTF0",1743094780040,12.73785347,137.95,137.91,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1743094780436,12.78464303,137.94,137.92,0.05520278]
["bitfinex-derivatives","SOLF0:USTF0",1743094780633,12.73785347,137.93,137.88,12.73785347]
["bitfinex-derivatives","SOLF0:USTF0",1743094780840,12.73785347,137.93,137.92,0.05426076]
["bitfinex-derivatives","SOLF0:USTF0",1743094781144,7.2519,137.92,137.91,0.04835616]
["bitfinex-derivatives","SOLF0:USTF0",1743094783143,19.98975347,137.92,137.91,0.04835616]
["bitfinex-derivatives","SOLF0:USTF0",1743094793946,0.04565894,137.94,137.91,0.04835616]
["bitfinex-derivatives","SOLF0:USTF0",1743094794347,0.04565894,137.94,137.92,12.73785347]
["bitfinex-derivatives","SOLF0:USTF0",1743094794552,0.04565894,137.94,137.92,19.98935347]
["bitfinex-derivatives","SOLF0:USTF0",1743094795047,0.04565894,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743094795550,0.04565894,137.94,137.92,19.98945347]
["bitfinex-derivatives","SOLF0:USTF0",1743094797950,0.04565894,137.94,137.92,12.73785347]
["bitfinex-derivatives","SOLF0:USTF0",1743094798145,0.04565894,137.94,137.91,0.04835616]
["bitfinex-derivatives","SOLF0:USTF0",1743094798655,7.2516,137.93,137.91,0.04835616]
["bitfinex-derivatives","SOLF0:USTF0",1743094800051,7.2518,137.92,137.91,0.04835616]
["bitfinex-derivatives","SOLF0:USTF0",1743094800352,0.04565894,137.94,137.91,0.04835616]
["bitfinex-derivatives","SOLF0:USTF0",1743094800655,0.04565894,137.94,137.92,12.73785347]
["bitfinex-derivatives","SOLF0:USTF0",1743094800957,0.04565894,137.94,137.92,14.65645347]
["bitfinex-derivatives","SOLF0:USTF0",1743094801143,0.04565894,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743094801654,0.04565894,137.94,137.93,19.98915347]
["bitfinex-derivatives","SOLF0:USTF0",1743094801856,0.04565894,137.94,137.93,12.73785347]
["bitfinex-derivatives","SOLF0:USTF0",1743094802054,0.04565894,137.94,137.92,14.65645347]
["bitfinex-derivatives","SOLF0:USTF0",1743094802253,0.04565894,137.94,137.91,0.04835616]
["bitfinex-derivatives","SOLF0:USTF0",1743094803652,0.04565894,137.94,137.91,7.30045616]
["bitfinex-derivatives","SOLF0:USTF0",1743094804452,7.29675894,137.94,137.91,7.30045616]
["bitfinex-derivatives","SOLF0:USTF0",1743094804654,0.04565894,137.94,137.91,0.04835616]
["bitfinex-derivatives","SOLF0:USTF0",1743094804960,7.2516,137.93,137.91,0.04835616]
["bitfinex-derivatives","SOLF0:USTF0",1743094805149,0.04565894,137.94,137.91,0.04835616]
["bitfinex-derivatives","SOLF0:USTF0",1743094805544,0.04565894,137.94,137.91,19.91141998]
["bitfinex-derivatives","SOLF0:USTF0",1743094805855,19.86306382,137.98,137.91,0.04835616]
["bitfinex-derivatives","SOLF0:USTF0",1743094806151,19.86306382,137.98,137.89,19.86306382]
["bitfinex-derivatives","SOLF0:USTF0",1743094806351,21.93436382,138.0,137.91,19.86306382]
["bitfinex-derivatives","SOLF0:USTF0",1743094806554,7.2489,137.98,137.93,19.86306382]
["bitfinex-derivatives","SOLF0:USTF0",1743094806761,19.86306382,138.04,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743094806953,7.2469,138.02,137.95,19.86306382]
["bitfinex-derivatives","SOLF0:USTF0",1743094807262,0.05130784,138.02,137.99,0.05563396]
["bitfinex-derivatives","SOLF0:USTF0",1743094807653,19.86306382,138.04,137.96,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743094807861,19.86306382,138.0,137.91,19.86306382]
["bitfinex-derivatives","SOLF0:USTF0",1743094808358,19.86306382,138.02,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743094808558,19.86306382,138.02,137.91,19.86306382]
["bitfinex-derivatives","SOLF0:USTF0",1743094808754,7.2483,137.99,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743094808955,0.04812799,137.99,137.96,0.04802987]
["bitfinex-derivatives","SOLF0:USTF0",1743094809662,0.04812799,137.99,137.97,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743094809862,365.9796,138.05,137.97,19.86306382]
["bitfinex-derivatives","SOLF0:USTF0",1743094810054,1.9796,138.05,137.97,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743094810259,19.86306382,138.02,137.93,19.86306382]
["bitfinex-derivatives","SOLF0:USTF0",1743094810563,7.2495,137.97,137.93,27.11406382]
["bitfinex-derivatives","SOLF0:USTF0",1743094810865,19.86306382,138.0,137.91,21.79136382]
["bitfinex-derivatives","SOLF0:USTF0",1743094811050,7.30513658,137.96,137.94,0.05464295]
["bitfinex-derivatives","SOLF0:USTF0",1743094811457,0.05503658,137.96,137.94,0.05464295]
["bitfinex-derivatives","SOLF0:USTF0",1743094811660,0.05503658,137.96,137.94,7.30514295]
["bitfinex-derivatives","SOLF0:USTF0",1743094812262,0.05503658,137.96,137.94,0.05464295]
["bitfinex-derivatives","SOLF0:USTF0",1743094812464,7.2503,137.95,137.94,0.05464295]
["bitfinex-derivatives","SOLF0:USTF0",1743094812957,0.05503658,137.96,137.94,0.05464295]
["bitfinex-derivatives","SOLF0:USTF0",1743094813556,19.86306382,138.02,137.94,0.05464295]
["bitfinex-derivatives","SOLF0:USTF0",1743094813864,19.86306382,138.02,137.93,19.86306382]
["bitfinex-derivatives","SOLF0:USTF0",1743094814056,19.86306382,138.02,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743094814251,364.0,138.03,137.91,41.86084546]
["bitfinex-derivatives","SOLF0:USTF0",1743094814462,364.0,138.03,137.95,19.86306382]
["bitfinex-derivatives","SOLF0:USTF0",1743094814662,7.2481,138.0,137.96,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743094814866,0.0538543,138.0,137.98,0.04886135]
["bitfinex-derivatives","SOLF0:USTF0",1743094815260,7.2482,137.99,137.98,0.04886135]
["bitfinex-derivatives","SOLF0:USTF0",1743094818359,7.3016543,138.0,137.98,7.29756135]
["bitfinex-derivatives","SOLF0:USTF0",1743094818566,0.0538543,138.0,137.98,7.29756135]
["bitfinex-derivatives","SOLF0:USTF0",1743094819167,0.0538543,138.0,137.98,0.04886135]
["bitfinex-derivatives","SOLF0:USTF0",1743094819561,7.3017543,138.0,137.98,0.04886135]
["bitfinex-derivatives","SOLF0:USTF0",1743094819762,0.0538543,138.0,137.98,0.04886135]
["bitfinex-derivatives","SOLF0:USTF0",1743094820671,7.2482,137.99,137.98,0.04886135]
["bitfinex-derivatives","SOLF0:USTF0",1743094822066,0.0538543,138.0,137.98,0.04886135]
["bitfinex-derivatives","SOLF0:USTF0",1743094822671,7.2482,137.99,137.98,0.04886135]
["bitfinex-derivatives","SOLF0:USTF0",1743094828770,7.3018543,138.0,137.98,0.04886135]
["bitfinex-derivatives","SOLF0:USTF0",1743094829175,0.0538543,138.0,137.98,0.04886135]
["bitfinex-derivatives","SOLF0:USTF0",1743094830084,0.0538543,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743094830687,0.0538543,138.0,137.98,9.18876135]
["bitfinex-derivatives","SOLF0:USTF0",1743094831184,7.3015543,138.0,137.98,1.94036135]
["bitfinex-derivatives","SOLF0:USTF0",1743094831572,0.0538543,138.0,137.98,1.94036135]
["bitfinex-derivatives","SOLF0:USTF0",1743094831783,0.0538543,138.0,137.98,0.04886135]
["bitfinex-derivatives","SOLF0:USTF0",1743094832376,7.2482,137.99,137.98,0.04886135]
["bitfinex-derivatives","SOLF0:USTF0",1743094832581,27.11126382,137.99,137.98,0.04886135]
["bitfinex-derivatives","SOLF0:USTF0",1743094833480,7.2482,137.99,137.98,0.04886135]
["bitfinex-derivatives","SOLF0:USTF0",1743094833880,7.3017543,138.0,137.98,0.04886135]
["bitfinex-derivatives","SOLF0:USTF0",1743094834086,0.0538543,138.0,137.98,0.04886135]
["bitfinex-derivatives","SOLF0:USTF0",1743094834392,7.3017543,138.0,137.98,0.04886135]
["bitfinex-derivatives","SOLF0:USTF0",1743094834586,0.0538543,138.0,137.98,0.04886135]
["bitfinex-derivatives","SOLF0:USTF0",1743094836189,0.0538543,138.0,137.98,2.10136135]
["bitfinex-derivatives","SOLF0:USTF0",1743094836489,0.0538543,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743094837386,19.86306382,138.07,137.98,2.10136135]
["bitfinex-derivatives","SOLF0:USTF0",1743094837593,19.86306382,138.07,137.98,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743094838092,7.2458,138.04,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743094838487,7.2458,138.04,137.98,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743094838488,7.2455,138.05,137.98,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743094838694,19.86306382,138.07,138.01,0.05133023]
["bitfinex-derivatives","SOLF0:USTF0",1743094839092,19.86306382,138.07,138.01,7.29813023]
["bitfinex-derivatives","SOLF0:USTF0",1743094839093,7.2456,138.04,138.01,7.29813023]
["bitfinex-derivatives","SOLF0:USTF0",1743094839394,19.86306382,138.07,138.01,0.05133023]
["bitfinex-derivatives","SOLF0:USTF0",1743094839595,19.86306382,138.05,138.01,0.05133023]
["bitfinex-derivatives","SOLF0:USTF0",1743094839894,7.2463,138.03,138.01,0.05133023]
["bitfinex-derivatives","SOLF0:USTF0",1743094840293,7.2461,138.03,138.01,0.05133023]
["bitfinex-derivatives","SOLF0:USTF0",1743094840494,19.86306382,138.05,138.01,0.05133023]
["bitfinex-derivatives","SOLF0:USTF0",1743094840689,7.2466,138.02,138.01,0.05133023]
["bitfinex-derivatives","SOLF0:USTF0",1743094842195,7.2463,138.03,138.01,0.05133023]
["bitfinex-derivatives","SOLF0:USTF0",1743094842397,19.86306382,138.05,138.01,7.29843023]
["bitfinex-derivatives","SOLF0:USTF0",1743094842789,7.2458,138.04,138.01,7.29843023]
["bitfinex-derivatives","SOLF0:USTF0",1743094842991,19.86306382,138.07,138.02,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743094843596,7.2454,138.05,138.02,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743094844591,7.2446,138.06,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743094844998,7.2446,138.06,138.03,0.04932276]
["bitfinex-derivatives","SOLF0:USTF0",1743094845196,19.86306382,138.07,138.03,0.04932276]
["bitfinex-derivatives","SOLF0:USTF0",1743094845499,19.86306382,138.07,138.03,7.29532276]
["bitfinex-derivatives","SOLF0:USTF0",1743094845800,19.86306382,138.07,138.03,0.04932276]
["bitfinex-derivatives","SOLF0:USTF0",1743094847402,7.2446,138.06,138.03,7.29522276]
["bitfinex-derivatives","SOLF0:USTF0",1743094847590,21.85436382,138.09,138.03,0.04932276]
["bitfinex-derivatives","SOLF0:USTF0",1743094848392,21.85436382,138.09,138.04,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743094849308,21.85436382,138.09,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1743094849604,21.85436382,138.09,138.03,0.04932276]
["bitfinex-derivatives","SOLF0:USTF0",1743094850201,21.85436382,138.09,138.05,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743094850394,19.86306382,138.07,138.03,0.04932276]
["bitfinex-derivatives","SOLF0:USTF0",1743094850597,39.72612764,138.04,137.97,39.93254546]
["bitfinex-derivatives","SOLF0:USTF0",1743094850797,27.11126382,137.99,137.97,39.93254546]
["bitfinex-derivatives","SOLF0:USTF0",1743094850995,19.86306382,137.99,137.96,79.86509093]
["bitfinex-derivatives","SOLF0:USTF0",1743094851289,19.86306382,137.97,137.96,87.11449093]
["bitfinex-derivatives","SOLF0:USTF0",1743094851690,19.86306382,137.97,137.96,79.86509093]
["bitfinex-derivatives","SOLF0:USTF0",1743094852096,19.86306382,137.97,137.96,199.66272734]
["bitfinex-derivatives","SOLF0:USTF0",1743094853007,0.0529913,137.98,137.96,199.66272734]
["bitfinex-derivatives","SOLF0:USTF0",1743094853404,0.0529913,137.98,137.95,212.64219408]
["bitfinex-derivatives","SOLF0:USTF0",1743094853601,31.78335838,137.96,137.95,88.86074619]
["bitfinex-derivatives","SOLF0:USTF0",1743094853995,0.0529913,137.98,137.95,88.86074619]
["bitfinex-derivatives","SOLF0:USTF0",1743094854402,7.2495,137.97,137.95,88.86074619]
["bitfinex-derivatives","SOLF0:USTF0",1743094854598,7.2495,137.97,137.95,88.90834216]
["bitfinex-derivatives","SOLF0:USTF0",1743094855109,7.2495,137.97,137.95,0.04759597]
["bitfinex-derivatives","SOLF0:USTF0",1743094855605,0.0529913,137.98,137.95,0.04759597]
["bitfinex-derivatives","SOLF0:USTF0",1743094856198,0.0529913,137.98,137.95,7.29729597]
["bitfinex-derivatives","SOLF0:USTF0",1743094856402,0.0529913,137.98,137.95,0.04759597]
["bitfinex-derivatives","SOLF0:USTF0",1743094857007,0.0529913,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743094858107,0.0529913,137.98,137.96,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743094859209,39.66401214,138.0,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743094859710,46.91181214,138.0,137.96,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743094859913,364.0,138.01,137.96,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743094860107,364.0,138.01,137.95,0.04759597]
["bitfinex-derivatives","SOLF0:USTF0",1743094860411,7.2491,137.98,137.95,0.04759597]
["bitfinex-derivatives","SOLF0:USTF0",1743094860599,0.04837344,137.99,137.95,0.04759597]
["bitfinex-derivatives","SOLF0:USTF0",1743094861605,0.04837344,137.99,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743094862020,7.249,137.98,137.95,0.04759597]
["bitfinex-derivatives","SOLF0:USTF0",1743094863814,0.04837344,137.99,137.95,31.83095435]
["bitfinex-derivatives","SOLF0:USTF0",1743094864316,0.04837344,137.99,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743094864607,0.04837344,137.99,137.95,31.83095435]
["bitfinex-derivatives","SOLF0:USTF0",1743094864608,0.04837344,137.99,137.96,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743094865816,395.78335838,138.06,137.96,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743094866310,41.69936141,138.09,137.98,31.78335838]
["bitfinex-derivatives","SOLF0:USTF0",1743094866715,41.69936141,138.09,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743094867016,71.44737052,138.09,138.02,0.05058713]
["bitfinex-derivatives","SOLF0:USTF0",1743094867914,7.2458,138.04,138.02,0.05058713]
["bitfinex-derivatives","SOLF0:USTF0",1743094868317,7.2461,138.03,138.02,0.05058713]
["bitfinex-derivatives","SOLF0:USTF0",1743094868613,7.2461,138.03,138.02,0.00268713]
["bitfinex-derivatives","SOLF0:USTF0",1743094868809,7.2486,137.99,137.96,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743094869313,31.78335838,138.06,137.96,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743094869513,31.78335838,138.06,137.93,31.78335838]
["bitfinex-derivatives","SOLF0:USTF0",1743094869916,0.04664217,138.01,137.98,0.05059223]
["bitfinex-derivatives","SOLF0:USTF0",1743094870103,7.2484,137.99,137.98,0.05059223]
["bitfinex-derivatives","SOLF0:USTF0",1743094870709,7.2479,138.0,137.98,0.05059223]
["bitfinex-derivatives","SOLF0:USTF0",1743094870906,0.04664217,138.01,137.98,0.05059223]
["bitfinex-derivatives","SOLF0:USTF0",1743094871115,0.04664217,138.01,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743094871319,0.04664217,138.01,137.98,0.05059223]
["bitfinex-derivatives","SOLF0:USTF0",1743094871823,0.04664217,138.01,137.98,7.29919223]
["bitfinex-derivatives","SOLF0:USTF0",1743094872319,7.29414217,138.01,137.98,7.29919223]
["bitfinex-derivatives","SOLF0:USTF0",1743094872509,0.04664217,138.01,137.98,7.29919223]
["bitfinex-derivatives","SOLF0:USTF0",1743094872921,7.29404217,138.01,137.98,7.29919223]
["bitfinex-derivatives","SOLF0:USTF0",1743094873418,7.29404217,138.01,137.99,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743094873718,7.29404217,138.01,137.98,0.05059223]
["bitfinex-derivatives","SOLF0:USTF0",1743094873719,0.04664217,138.01,137.98,0.05059223]
["bitfinex-derivatives","SOLF0:USTF0",1743094875409,7.29404217,138.01,137.98,7.29879223]
["bitfinex-derivatives","SOLF0:USTF0",1743094876024,7.29404217,138.01,137.99,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743094876221,0.04664217,138.01,137.98,0.05059223]
["bitfinex-derivatives","SOLF0:USTF0",1743094876726,7.2452,138.05,137.99,31.78335838]
["bitfinex-derivatives","SOLF0:USTF0",1743094877118,7.2452,138.05,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743094877827,17.16070303,138.06,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743094878223,7.2447,138.06,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743094879023,7.245,138.05,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743094879224,7.245,138.05,138.02,7.29882537]
["bitfinex-derivatives","SOLF0:USTF0",1743094879618,7.2445,138.06,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1743094879922,39.66401214,138.09,138.02,31.83588375]
["bitfinex-derivatives","SOLF0:USTF0",1743094880123,39.66401214,138.09,138.05,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743094880124,7.2438,138.08,138.05,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743094880327,39.66401214,138.09,138.03,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743094880513,39.66401214,138.09,137.99,31.78335838]
["bitfinex-derivatives","SOLF0:USTF0",1743094880718,7.245,138.06,138.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743094880918,19.8305985,138.08,138.03,0.05567757]
["bitfinex-derivatives","SOLF0:USTF0",1743094881321,7.2459,138.04,138.03,0.05567757]
["bitfinex-derivatives","SOLF0:USTF0",1743094885542,46.901197,138.04,137.93,19.8305985]
["bitfinex-derivatives","SOLF0:USTF0",1743094885732,19.8305985,138.01,137.94,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743094886030,7.2491,137.98,137.94,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743094886425,7.2491,137.98,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743094886628,0.04883051,137.97,137.95,0.04879643]
["bitfinex-derivatives","SOLF0:USTF0",1743094886928,31.75943018,138.05,137.93,31.75943018]
["bitfinex-derivatives","SOLF0:USTF0",1743094887133,0.04959876,137.97,137.95,0.04590287]
["bitfinex-derivatives","SOLF0:USTF0",1743094887335,31.75943018,138.05,137.93,31.75943018]
["bitfinex-derivatives","SOLF0:USTF0",1743094887533,7.2497,137.96,137.95,0.05466281]
["bitfinex-derivatives","SOLF0:USTF0",1743094887732,7.2497,137.96,137.91,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743094887934,0.05313817,137.97,137.94,7.30324265]
["bitfinex-derivatives","SOLF0:USTF0",1743094889334,7.30233817,137.97,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743094889734,7.2499,137.96,137.94,0.05274265]
["bitfinex-derivatives","SOLF0:USTF0",1743094890034,0.05313817,137.97,137.94,0.05274265]
["bitfinex-derivatives","SOLF0:USTF0",1743094891327,7.2503,137.95,137.94,0.05274265]
["bitfinex-derivatives","SOLF0:USTF0",1743094891640,31.75943018,137.96,137.87,31.75943018]
["bitfinex-derivatives","SOLF0:USTF0",1743094891828,7.2522,137.92,137.87,31.75943018]
["bitfinex-derivatives","SOLF0:USTF0",1743094892138,31.75943018,137.96,137.89,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1743094892336,7.2518,137.93,137.87,31.75943018]
["bitfinex-derivatives","SOLF0:USTF0",1743094892738,7.2511,137.94,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743094892937,0.04784358,137.91,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743094893335,9.91600303,137.98,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743094893638,9.91600303,137.98,137.87,31.75943018]
["bitfinex-derivatives","SOLF0:USTF0",1743094893839,39.66401214,137.98,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743094894034,39.66401214,137.98,137.87,31.75943018]
["bitfinex-derivatives","SOLF0:USTF0",1743094894440,0.04727967,137.94,137.91,7.30666104]
["bitfinex-derivatives","SOLF0:USTF0",1743094894738,0.04727967,137.94,137.91,0.05456104]
["bitfinex-derivatives","SOLF0:USTF0",1743094896740,7.2517,137.93,137.91,0.05456104]
["bitfinex-derivatives","SOLF0:USTF0",1743094896939,0.04727967,137.94,137.91,0.05456104]
["bitfinex-derivatives","SOLF0:USTF0",1743094897629,7.2517,137.93,137.91,0.05456104]
["bitfinex-derivatives","SOLF0:USTF0",1743094898125,7.2517,137.93,137.91,7.30686104]
["bitfinex-derivatives","SOLF0:USTF0",1743094900140,7.29837967,137.94,137.91,7.30686104]
["bitfinex-derivatives","SOLF0:USTF0",1743094900443,7.29837967,137.94,137.92,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743094900628,7.29837967,137.94,137.91,0.05456104]
["bitfinex-derivatives","SOLF0:USTF0",1743094900945,7.29837967,137.94,137.91,7.30646104]
["bitfinex-derivatives","SOLF0:USTF0",1743094901434,7.2513,137.93,137.91,7.30646104]
["bitfinex-derivatives","SOLF0:USTF0",1743094901634,0.04727967,137.94,137.91,7.30646104]
["bitfinex-derivatives","SOLF0:USTF0",1743094902442,0.04727967,137.94,137.91,0.05456104]
["bitfinex-derivatives","SOLF0:USTF0",1743094902942,0.04727967,137.94,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743094903143,0.04727967,137.94,137.91,0.05456104]
["bitfinex-derivatives","SOLF0:USTF0",1743094903331,0.04727967,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743094904141,7.249,137.98,137.92,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1743094905240,7.2484,137.99,137.94,0.05528171]
["bitfinex-derivatives","SOLF0:USTF0",1743094905546,39.66401214,138.0,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1743094905841,7.249,137.98,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1743094906443,31.75943018,138.02,137.96,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743094906742,31.75943018,138.02,137.95,0.05089153]
["bitfinex-derivatives","SOLF0:USTF0",1743094907045,7.2489,137.98,137.95,7.30079153]
["bitfinex-derivatives","SOLF0:USTF0",1743094907245,31.75943018,138.02,137.95,0.05089153]
["bitfinex-derivatives","SOLF0:USTF0",1743094907446,364.1475,138.04,137.95,0.05089153]
["bitfinex-derivatives","SOLF0:USTF0",1743094907640,7.2474,138.01,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743094907840,7.2474,138.01,137.98,7.30015727]
["bitfinex-derivatives","SOLF0:USTF0",1743094908537,7.2474,138.01,137.99,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743094909032,7.2474,138.01,137.98,7.29985727]
["bitfinex-derivatives","SOLF0:USTF0",1743094909234,364.0,138.04,137.98,0.05145727]
["bitfinex-derivatives","SOLF0:USTF0",1743094910249,7.2478,138.0,137.98,7.29985727]
["bitfinex-derivatives","SOLF0:USTF0",1743094911144,7.2482,137.99,137.98,0.05145727]
["bitfinex-derivatives","SOLF0:USTF0",1743094913248,7.2479,138.0,137.98,0.05145727]
["bitfinex-derivatives","SOLF0:USTF0",1743094915850,7.2482,137.99,137.98,0.05145727]
["bitfinex-derivatives","SOLF0:USTF0",1743094916148,19.84443439,138.03,137.98,0.05145727]
["bitfinex-derivatives","SOLF0:USTF0",1743094916550,7.2482,137.99,137.98,0.05145727]
["bitfinex-derivatives","SOLF0:USTF0",1743094917742,7.2479,138.0,137.98,0.05145727]
["bitfinex-derivatives","SOLF0:USTF0",1743094918543,7.2482,137.99,137.98,0.05145727]
["bitfinex-derivatives","SOLF0:USTF0",1743094920446,7.2479,138.0,137.98,0.05145727]
["bitfinex-derivatives","SOLF0:USTF0",1743094920749,9.91600303,138.03,137.98,0.05145727]
["bitfinex-derivatives","SOLF0:USTF0",1743094921048,7.2467,138.02,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743094921248,9.91600303,138.03,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743094921748,393.74800911,138.04,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743094921955,364.0,138.04,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743094922148,59.50844653,138.05,137.98,19.89589166]
["bitfinex-derivatives","SOLF0:USTF0",1743094922149,39.66401214,138.05,137.98,19.89589166]
["bitfinex-derivatives","SOLF0:USTF0",1743094922354,39.66401214,138.05,138.0,19.84443439]
["bitfinex-derivatives","SOLF0:USTF0",1743094922554,39.66401214,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743094923448,118.99203644,138.07,138.04,19.84443439]
["bitfinex-derivatives","SOLF0:USTF0",1743094923653,112.69963644,138.07,138.06,19.84443439]
["bitfinex-derivatives","SOLF0:USTF0",1743094924058,29.81284563,138.11,138.06,19.84443439]
["bitfinex-derivatives","SOLF0:USTF0",1743094924351,49.65728002,138.11,138.03,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743094924549,49.65728002,138.11,138.07,0.05539139]
["bitfinex-derivatives","SOLF0:USTF0",1743094924950,0.1471,138.1,138.07,0.05539139]
["bitfinex-derivatives","SOLF0:USTF0",1743094925146,7.2434,138.08,138.07,0.05539139]
["bitfinex-derivatives","SOLF0:USTF0",1743094925653,19.84443439,138.09,138.0,19.84443439]
["bitfinex-derivatives","SOLF0:USTF0",1743094925859,19.84443439,138.06,137.98,19.84443439]
["bitfinex-derivatives","SOLF0:USTF0",1743094926155,7.2464,138.03,137.98,19.84443439]
["bitfinex-derivatives","SOLF0:USTF0",1743094926355,19.84443439,138.08,137.98,19.84443439]
["bitfinex-derivatives","SOLF0:USTF0",1743094926660,19.84443439,138.08,138.0,19.84443439]
["bitfinex-derivatives","SOLF0:USTF0",1743094926855,0.04696473,138.04,138.02,0.04942555]
["bitfinex-derivatives","SOLF0:USTF0",1743094928456,7.29246473,138.04,138.02,0.04942555]
["bitfinex-derivatives","SOLF0:USTF0",1743094929262,0.04696473,138.04,138.02,0.04942555]
["bitfinex-derivatives","SOLF0:USTF0",1743094930457,383.84443439,138.14,138.02,19.89385994]
["bitfinex-derivatives","SOLF0:USTF0",1743094930662,7.2427,138.1,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743094930960,23.86733439,138.16,138.07,19.84443439]
["bitfinex-derivatives","SOLF0:USTF0",1743094931150,4.0229,138.16,138.09,19.84443439]
["bitfinex-derivatives","SOLF0:USTF0",1743094931353,7.2405,138.14,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743094931555,7.26616859,138.14,138.11,0.0555065]
["bitfinex-derivatives","SOLF0:USTF0",1743094931862,0.02566859,138.14,138.12,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1743094932054,0.02566859,138.14,138.11,19.89994089]
["bitfinex-derivatives","SOLF0:USTF0",1743094932963,0.02566859,138.14,138.11,27.14154089]
["bitfinex-derivatives","SOLF0:USTF0",1743094933455,0.02566859,138.14,138.11,19.89994089]
["bitfinex-derivatives","SOLF0:USTF0",1743094934057,0.02566859,138.14,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743094934263,19.84443439,138.24,138.13,19.84443439]
["bitfinex-derivatives","SOLF0:USTF0",1743094934470,19.84443439,138.24,138.11,19.89994089]
["bitfinex-derivatives","SOLF0:USTF0",1743094934471,19.84443439,138.24,138.15,19.84443439]
["bitfinex-derivatives","SOLF0:USTF0",1743094934657,7.238,138.19,138.15,19.84443439]
["bitfinex-derivatives","SOLF0:USTF0",1743094935152,7.2373,138.2,138.15,27.08383439]
["bitfinex-derivatives","SOLF0:USTF0",1743094935358,367.9363,138.25,138.17,19.84443439]
["bitfinex-derivatives","SOLF0:USTF0",1743094935658,3.9363,138.25,138.17,19.84443439]
["bitfinex-derivatives","SOLF0:USTF0",1743094935963,3.9363,138.25,138.2,0.05205424]
["bitfinex-derivatives","SOLF0:USTF0",1743094936263,7.2367,138.21,138.2,0.05205424]
["bitfinex-derivatives","SOLF0:USTF0",1743094936562,364.0,138.3,138.2,0.05205424]
["bitfinex-derivatives","SOLF0:USTF0",1743094936757,23.88233439,138.29,138.2,0.05205424]
["bitfinex-derivatives","SOLF0:USTF0",1743094937067,4.0379,138.29,138.24,0.05172558]
["bitfinex-derivatives","SOLF0:USTF0",1743094937958,7.2345,138.25,138.24,0.05172558]
["bitfinex-derivatives","SOLF0:USTF0",1743094940264,4.0379,138.29,138.24,0.05172558]
["bitfinex-derivatives","SOLF0:USTF0",1743094940860,7.2338,138.27,138.24,0.05172558]
["bitfinex-derivatives","SOLF0:USTF0",1743094941067,364.0,138.3,138.24,0.05172558]
["bitfinex-derivatives","SOLF0:USTF0",1743094941367,31.64037196,138.33,138.24,0.05172558]
["bitfinex-derivatives","SOLF0:USTF0",1743094941564,31.64037196,138.33,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743094941861,31.64037196,138.33,138.27,0.04809881]
["bitfinex-derivatives","SOLF0:USTF0",1743094942065,7.233,138.28,138.27,0.04809881]
["bitfinex-derivatives","SOLF0:USTF0",1743094944665,31.64037196,138.29,138.2,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743094944970,31.64037196,138.31,138.2,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743094945166,7.2356,138.23,138.2,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743094945580,7.2356,138.23,138.2,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743094945763,7.2361,138.22,138.2,4.00076692]
["bitfinex-derivatives","SOLF0:USTF0",1743094945963,0.0470203,138.23,138.2,0.05416692]
["bitfinex-derivatives","SOLF0:USTF0",1743094946164,7.2365,138.22,138.2,0.05416692]
["bitfinex-derivatives","SOLF0:USTF0",1743094946465,0.0470203,138.23,138.2,0.05416692]
["bitfinex-derivatives","SOLF0:USTF0",1743094946865,7.2828203,138.23,138.2,7.29126692]
["bitfinex-derivatives","SOLF0:USTF0",1743094947169,7.2828203,138.23,138.2,0.05416692]
["bitfinex-derivatives","SOLF0:USTF0",1743094947370,0.0470203,138.23,138.2,0.05416692]
["bitfinex-derivatives","SOLF0:USTF0",1743094948269,7.2366,138.21,138.2,0.05416692]
["bitfinex-derivatives","SOLF0:USTF0",1743094948460,0.0470203,138.23,138.2,0.05416692]
["bitfinex-derivatives","SOLF0:USTF0",1743094949274,0.0470203,138.23,138.2,7.29106692]
["bitfinex-derivatives","SOLF0:USTF0",1743094949475,0.0470203,138.23,138.2,0.05416692]
["bitfinex-derivatives","SOLF0:USTF0",1743094949681,7.2364,138.22,138.2,0.05416692]
["bitfinex-derivatives","SOLF0:USTF0",1743094951273,7.2366,138.21,138.2,0.05416692]
["bitfinex-derivatives","SOLF0:USTF0",1743094951661,7.2363,138.22,138.2,0.05416692]
["bitfinex-derivatives","SOLF0:USTF0",1743094952069,0.0470203,138.23,138.2,7.29116692]
["bitfinex-derivatives","SOLF0:USTF0",1743094952465,0.0470203,138.23,138.2,0.05416692]
["bitfinex-derivatives","SOLF0:USTF0",1743094952968,7.2366,138.21,138.2,0.05416692]
["bitfinex-derivatives","SOLF0:USTF0",1743094954869,0.0470203,138.23,138.11,31.64037196]
["bitfinex-derivatives","SOLF0:USTF0",1743094954870,31.64037196,138.22,138.11,31.64037196]
["bitfinex-derivatives","SOLF0:USTF0",1743094955073,31.64037196,138.22,138.08,31.64037196]
["bitfinex-derivatives","SOLF0:USTF0",1743094955372,31.64037196,138.22,138.13,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743094955569,7.2396,138.16,138.08,31.64037196]
["bitfinex-derivatives","SOLF0:USTF0",1743094955774,31.64037196,138.22,138.08,31.64037196]
["bitfinex-derivatives","SOLF0:USTF0",1743094956073,31.64037196,138.22,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743094956074,7.2391,138.17,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743094956277,0.05146368,138.16,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743094956477,7.2401,138.15,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1743094956774,0.05146368,138.16,138.14,0.05372319]
["bitfinex-derivatives","SOLF0:USTF0",1743094956963,0.05146368,138.16,138.11,19.80109245]
["bitfinex-derivatives","SOLF0:USTF0",1743094957168,0.0555806,138.13,138.11,19.84844912]
["bitfinex-derivatives","SOLF0:USTF0",1743094957365,0.0555806,138.13,138.11,0.04735667]
["bitfinex-derivatives","SOLF0:USTF0",1743094957571,7.2404,138.14,138.11,7.29708642]
["bitfinex-derivatives","SOLF0:USTF0",1743094957766,0.04593426,138.13,138.11,0.05548642]
["bitfinex-derivatives","SOLF0:USTF0",1743094958472,0.04593426,138.13,138.11,7.29708642]
["bitfinex-derivatives","SOLF0:USTF0",1743094958772,0.04593426,138.13,138.11,0.05548642]
["bitfinex-derivatives","SOLF0:USTF0",1743094958974,0.04593426,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743094959174,0.04593426,138.13,138.11,0.05548642]
["bitfinex-derivatives","SOLF0:USTF0",1743094959475,7.2413,138.12,138.11,0.05548642]
["bitfinex-derivatives","SOLF0:USTF0",1743094960074,0.04593426,138.13,137.98,392.6632848]
["bitfinex-derivatives","SOLF0:USTF0",1743094960075,0.04593426,138.13,138.05,19.80109245]
["bitfinex-derivatives","SOLF0:USTF0",1743094960276,19.80109245,138.12,138.03,19.80109245]
["bitfinex-derivatives","SOLF0:USTF0",1743094960777,7.2427,138.1,138.03,19.80109245]
["bitfinex-derivatives","SOLF0:USTF0",1743094960968,19.80109245,138.12,138.03,19.80109245]
["bitfinex-derivatives","SOLF0:USTF0",1743094961277,0.05413134,138.09,138.08,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743094961971,0.05413134,138.09,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743094962177,0.05413134,138.09,138.06,0.04633948]
["bitfinex-derivatives","SOLF0:USTF0",1743094964676,0.05413134,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743094966479,0.05413134,138.09,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743094967284,0.05413134,138.09,138.06,0.04633948]
["bitfinex-derivatives","SOLF0:USTF0",1743094967680,7.2435,138.08,138.06,0.04633948]
["bitfinex-derivatives","SOLF0:USTF0",1743094968285,0.05413134,138.09,138.06,0.04633948]
["bitfinex-derivatives","SOLF0:USTF0",1743094969885,7.244,138.07,138.06,0.04633948]
["bitfinex-derivatives","SOLF0:USTF0",1743094976099,0.05413134,138.09,138.06,0.04633948]
["bitfinex-derivatives","SOLF0:USTF0",1743094976701,0.05413134,138.09,138.07,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1743094977906,0.05413134,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743094979005,0.05413134,138.09,138.06,0.04633948]
["bitfinex-derivatives","SOLF0:USTF0",1743094979207,7.29733134,138.09,138.06,0.04633948]
["bitfinex-derivatives","SOLF0:USTF0",1743094979394,0.05413134,138.09,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743094980001,0.05413134,138.09,138.06,7.29053948]
["bitfinex-derivatives","SOLF0:USTF0",1743094980308,0.05413134,138.09,138.06,0.04633948]
["bitfinex-derivatives","SOLF0:USTF0",1743094980496,7.244,138.07,138.06,0.04633948]
["bitfinex-derivatives","SOLF0:USTF0",1743094981103,7.2435,138.08,138.06,0.04633948]
["bitfinex-derivatives","SOLF0:USTF0",1743094981610,0.05413134,138.09,138.06,0.04633948]
["bitfinex-derivatives","SOLF0:USTF0",1743094982206,7.29733134,138.09,138.06,0.04633948]
["bitfinex-derivatives","SOLF0:USTF0",1743094982405,0.05413134,138.09,138.06,0.04633948]
["bitfinex-derivatives","SOLF0:USTF0",1743094982703,0.05413134,138.09,138.07,19.80109245]
["bitfinex-derivatives","SOLF0:USTF0",1743094982901,38.23779245,138.18,138.07,23.91129245]
["bitfinex-derivatives","SOLF0:USTF0",1743094983099,38.23779245,138.18,138.09,19.80109245]
["bitfinex-derivatives","SOLF0:USTF0",1743094983304,23.76099245,138.18,138.09,19.80109245]
["bitfinex-derivatives","SOLF0:USTF0",1743094983510,3.9599,138.18,138.11,19.80109245]
["bitfinex-derivatives","SOLF0:USTF0",1743094983910,19.80109245,138.2,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743094984207,0.04841456,138.16,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743094984403,7.28771456,138.16,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743094984604,0.04841456,138.16,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743094985105,0.04841456,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743094985905,364.0,138.23,138.15,19.80109245]
["bitfinex-derivatives","SOLF0:USTF0",1743094986412,364.0,138.23,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1743094986607,9.88977925,138.27,138.19,19.80109245]
["bitfinex-derivatives","SOLF0:USTF0",1743094986803,9.88977925,138.27,138.21,19.80109245]
["bitfinex-derivatives","SOLF0:USTF0",1743094987108,0.04926704,138.24,138.22,7.28356478]
["bitfinex-derivatives","SOLF0:USTF0",1743094987306,0.04926704,138.24,138.22,0.04756478]
["bitfinex-derivatives","SOLF0:USTF0",1743094987514,0.04926704,138.24,138.23,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1743094987703,0.04926704,138.24,138.22,0.04756478]
["bitfinex-derivatives","SOLF0:USTF0",1743094989406,0.04926704,138.24,138.22,7.28356478]
["bitfinex-derivatives","SOLF0:USTF0",1743094989602,0.04926704,138.24,138.22,0.04756478]
["bitfinex-derivatives","SOLF0:USTF0",1743094989911,0.04926704,138.24,138.23,19.80109245]
["bitfinex-derivatives","SOLF0:USTF0",1743094990609,9.88977925,138.3,138.23,19.80109245]
["bitfinex-derivatives","SOLF0:USTF0",1743094990811,364.0,138.31,138.25,19.80109245]
["bitfinex-derivatives","SOLF0:USTF0",1743094991007,75.54521511,138.4,138.25,19.80109245]
["bitfinex-derivatives","SOLF0:USTF0",1743094991008,23.76939245,138.35,138.25,19.80109245]
["bitfinex-derivatives","SOLF0:USTF0",1743094991612,7.2313,138.32,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743094991811,7.2313,138.32,138.25,19.80109245]
["bitfinex-derivatives","SOLF0:USTF0",1743094992111,7.2313,138.32,138.29,0.05262972]
["bitfinex-derivatives","SOLF0:USTF0",1743094992407,7.2305,138.33,138.29,0.05262972]
["bitfinex-derivatives","SOLF0:USTF0",1743094992612,19.80109245,138.38,138.29,19.80109245]
["bitfinex-derivatives","SOLF0:USTF0",1743094992802,19.80109245,138.38,138.3,0.05107723]
["bitfinex-derivatives","SOLF0:USTF0",1743094993004,31.60067067,138.39,138.3,0.05107723]
["bitfinex-derivatives","SOLF0:USTF0",1743094993207,7.2296,138.35,138.29,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1743094993502,39.34141511,138.4,138.33,0.04951605]
["bitfinex-derivatives","SOLF0:USTF0",1743094993711,7.2276,138.39,138.33,7.27931605]
["bitfinex-derivatives","SOLF0:USTF0",1743094994014,3.9683,138.41,138.35,0.05214653]
["bitfinex-derivatives","SOLF0:USTF0",1743094995111,7.2288,138.36,138.35,0.05214653]
["bitfinex-derivatives","SOLF0:USTF0",1743094996103,7.2284,138.37,138.35,0.05214653]
["bitfinex-derivatives","SOLF0:USTF0",1743094996813,7.2279,138.38,138.35,0.05214653]
["bitfinex-derivatives","SOLF0:USTF0",1743094997610,7.2283,138.37,138.35,0.05214653]
["bitfinex-derivatives","SOLF0:USTF0",1743094998816,46.04887067,138.46,138.35,0.05214653]
["bitfinex-derivatives","SOLF0:USTF0",1743094998817,31.60067067,138.45,138.35,0.05214653]
["bitfinex-derivatives","SOLF0:USTF0",1743094999120,35.52267067,138.45,138.31,31.60067067]
["bitfinex-derivatives","SOLF0:USTF0",1743094999311,35.52267067,138.45,138.39,0.04800574]
["bitfinex-derivatives","SOLF0:USTF0",1743094999816,7.2267,138.4,138.39,0.04800574]
["bitfinex-derivatives","SOLF0:USTF0",1743095003821,31.60067067,138.42,138.3,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743095004423,7.2304,138.33,138.3,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743095005123,0.05394495,138.33,138.3,9.33731735]
["bitfinex-derivatives","SOLF0:USTF0",1743095005424,0.05394495,138.33,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1743095006025,7.28434495,138.33,138.3,9.33721735]
["bitfinex-derivatives","SOLF0:USTF0",1743095006321,0.05394495,138.33,138.3,9.33721735]
["bitfinex-derivatives","SOLF0:USTF0",1743095006523,7.28454495,138.33,138.3,9.33721735]
["bitfinex-derivatives","SOLF0:USTF0",1743095006926,0.05394495,138.33,138.3,9.33721735]
["bitfinex-derivatives","SOLF0:USTF0",1743095007420,0.05394495,138.33,138.3,2.10561735]
["bitfinex-derivatives","SOLF0:USTF0",1743095008627,0.05394495,138.33,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743095009132,0.05394495,138.33,138.3,2.10561735]
["bitfinex-derivatives","SOLF0:USTF0",1743095009133,7.28444495,138.33,138.3,9.33731735]
["bitfinex-derivatives","SOLF0:USTF0",1743095009719,0.05394495,138.33,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743095010332,7.28444495,138.33,138.3,9.33731735]
["bitfinex-derivatives","SOLF0:USTF0",1743095010720,0.05394495,138.33,138.3,2.10561735]
["bitfinex-derivatives","SOLF0:USTF0",1743095011435,0.05394495,138.33,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743095012028,7.229,138.36,138.3,2.10561735]
["bitfinex-derivatives","SOLF0:USTF0",1743095012229,7.229,138.36,138.3,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743095012736,7.2296,138.35,138.3,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743095012928,14.4515,138.42,138.3,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743095013124,14.4515,138.42,138.31,0.04584937]
["bitfinex-derivatives","SOLF0:USTF0",1743095013334,7.2291,138.36,138.3,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743095013536,7.2291,138.36,138.35,0.04687413]
["bitfinex-derivatives","SOLF0:USTF0",1743095013734,7.2291,138.36,138.32,0.0455907]
["bitfinex-derivatives","SOLF0:USTF0",1743095013927,7.2291,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1743095015332,19.7434063,138.41,138.32,19.788997]
["bitfinex-derivatives","SOLF0:USTF0",1743095015534,19.7434063,138.41,138.32,19.7434063]
["bitfinex-derivatives","SOLF0:USTF0",1743095015730,7.2288,138.36,138.35,0.04705019]
["bitfinex-derivatives","SOLF0:USTF0",1743095016832,19.7434063,138.41,138.35,0.04705019]
["bitfinex-derivatives","SOLF0:USTF0",1743095017038,19.7434063,138.43,138.35,7.27625019]
["bitfinex-derivatives","SOLF0:USTF0",1743095017342,19.7434063,138.43,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743095017642,19.7434063,138.43,138.38,0.05503772]
["bitfinex-derivatives","SOLF0:USTF0",1743095018044,7.2272,138.39,138.38,0.05503772]
["bitfinex-derivatives","SOLF0:USTF0",1743095018646,26.9706063,138.39,138.38,0.05503772]
["bitfinex-derivatives","SOLF0:USTF0",1743095019243,7.2272,138.39,138.38,0.05503772]
["bitfinex-derivatives","SOLF0:USTF0",1743095022346,7.2272,138.39,138.38,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743095022545,26.9706063,138.39,138.38,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743095023839,31.0127063,138.39,138.38,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743095024947,50.81874568,138.39,138.38,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743095027039,7.2319,138.3,138.29,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1743095027240,7.2319,138.3,138.28,19.7434063]
["bitfinex-derivatives","SOLF0:USTF0",1743095028136,7.28616172,138.3,138.28,19.78941654]
["bitfinex-derivatives","SOLF0:USTF0",1743095028536,0.05426172,138.3,138.28,19.78941654]
["bitfinex-derivatives","SOLF0:USTF0",1743095028741,0.05426172,138.3,138.28,27.02201654]
["bitfinex-derivatives","SOLF0:USTF0",1743095029943,7.28646172,138.3,138.28,27.02201654]
["bitfinex-derivatives","SOLF0:USTF0",1743095030144,0.05426172,138.3,138.28,0.04601024]
["bitfinex-derivatives","SOLF0:USTF0",1743095030545,7.2324,138.29,138.28,0.04601024]
["bitfinex-derivatives","SOLF0:USTF0",1743095031252,0.05426172,138.3,138.28,0.04601024]
["bitfinex-derivatives","SOLF0:USTF0",1743095031453,0.05426172,138.3,138.28,19.78941654]
["bitfinex-derivatives","SOLF0:USTF0",1743095032350,0.05426172,138.3,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743095036044,39.9539957,138.37,138.32,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743095036249,7.2301,138.34,138.31,19.7434063]
["bitfinex-derivatives","SOLF0:USTF0",1743095036651,63.739502,138.39,138.31,26.9746063]
["bitfinex-derivatives","SOLF0:USTF0",1743095036954,7.2303,138.33,138.31,26.9746063]
["bitfinex-derivatives","SOLF0:USTF0",1743095037154,19.7434063,138.37,138.34,0.05046648]
["bitfinex-derivatives","SOLF0:USTF0",1743095037355,7.2311,138.32,138.29,19.7434063]
["bitfinex-derivatives","SOLF0:USTF0",1743095037852,7.2308,138.33,138.3,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743095038251,7.2308,138.33,138.3,7.28631409]
["bitfinex-derivatives","SOLF0:USTF0",1743095038453,7.2309,138.32,138.3,7.28631409]
["bitfinex-derivatives","SOLF0:USTF0",1743095040058,7.2306,138.33,138.3,7.28631409]
["bitfinex-derivatives","SOLF0:USTF0",1743095040261,4.0421,138.39,138.31,19.7434063]
["bitfinex-derivatives","SOLF0:USTF0",1743095040458,7.2292,138.36,138.31,19.7434063]
["bitfinex-derivatives","SOLF0:USTF0",1743095040653,4.0421,138.39,138.34,0.04899004]
["bitfinex-derivatives","SOLF0:USTF0",1743095041159,7.2293,138.35,138.34,0.04899004]
["bitfinex-derivatives","SOLF0:USTF0",1743095043751,4.0421,138.39,138.34,0.04899004]
["bitfinex-derivatives","SOLF0:USTF0",1743095043956,364.0,138.4,138.34,0.04899004]
["bitfinex-derivatives","SOLF0:USTF0",1743095044158,19.7434063,138.41,138.34,0.04899004]
["bitfinex-derivatives","SOLF0:USTF0",1743095044954,7.2293,138.35,138.34,0.04899004]
["bitfinex-derivatives","SOLF0:USTF0",1743095048756,12.63715307,138.4,138.34,12.68614311]
["bitfinex-derivatives","SOLF0:USTF0",1743095048953,12.63715307,138.4,138.35,12.63715307]
["bitfinex-derivatives","SOLF0:USTF0",1743095049158,7.2281,138.38,138.35,19.86645307]
["bitfinex-derivatives","SOLF0:USTF0",1743095050163,7.2283,138.37,138.35,19.86645307]
["bitfinex-derivatives","SOLF0:USTF0",1743095050769,12.63715307,138.4,138.35,12.63715307]
["bitfinex-derivatives","SOLF0:USTF0",1743095051171,7.228,138.38,138.35,12.63715307]
["bitfinex-derivatives","SOLF0:USTF0",1743095051669,7.228,138.38,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743095052071,7.2274,138.39,138.35,12.63715307]
["bitfinex-derivatives","SOLF0:USTF0",1743095052266,7.2274,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743095052569,12.63715307,138.4,138.36,7.27635232]
["bitfinex-derivatives","SOLF0:USTF0",1743095052766,7.2278,138.38,138.36,7.27635232]
["bitfinex-derivatives","SOLF0:USTF0",1743095053664,19.86545307,138.37,138.36,0.04785232]
["bitfinex-derivatives","SOLF0:USTF0",1743095054061,12.63715307,138.37,138.31,12.63715307]
["bitfinex-derivatives","SOLF0:USTF0",1743095054265,7.2304,138.33,138.31,12.63715307]
["bitfinex-derivatives","SOLF0:USTF0",1743095054465,7.2304,138.33,138.3,19.86885307]
["bitfinex-derivatives","SOLF0:USTF0",1743095054768,7.2304,138.33,138.31,12.63715307]
["bitfinex-derivatives","SOLF0:USTF0",1743095054976,12.63715307,138.34,138.29,12.63715307]
["bitfinex-derivatives","SOLF0:USTF0",1743095055266,0.04862832,138.33,138.31,0.04988003]
["bitfinex-derivatives","SOLF0:USTF0",1743095055464,19.86805307,138.32,138.31,0.04988003]
["bitfinex-derivatives","SOLF0:USTF0",1743095056467,12.63715307,138.32,138.27,12.63715307]
["bitfinex-derivatives","SOLF0:USTF0",1743095056661,12.63715307,138.33,138.28,12.63715307]
["bitfinex-derivatives","SOLF0:USTF0",1743095056862,7.2318,138.31,138.27,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743095057271,7.2318,138.31,138.26,19.75897165]
["bitfinex-derivatives","SOLF0:USTF0",1743095057469,7.2318,138.31,138.28,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743095057679,0.05096533,138.3,138.28,19.75897165]
["bitfinex-derivatives","SOLF0:USTF0",1743095057972,19.75897165,138.35,138.26,26.99267165]
["bitfinex-derivatives","SOLF0:USTF0",1743095058169,7.2811292,138.3,138.28,0.04847512]
["bitfinex-derivatives","SOLF0:USTF0",1743095058474,7.2323,138.3,138.28,0.04847512]
["bitfinex-derivatives","SOLF0:USTF0",1743095058665,7.28672114,138.3,138.28,0.04847512]
["bitfinex-derivatives","SOLF0:USTF0",1743095059160,0.05442114,138.3,138.28,0.04847512]
["bitfinex-derivatives","SOLF0:USTF0",1743095059973,0.05442114,138.3,138.28,19.80744677]
["bitfinex-derivatives","SOLF0:USTF0",1743095060174,0.05442114,138.3,138.28,0.04847512]
["bitfinex-derivatives","SOLF0:USTF0",1743095060671,7.28662114,138.3,138.28,0.04847512]
["bitfinex-derivatives","SOLF0:USTF0",1743095061772,0.05442114,138.3,138.28,7.28137512]
["bitfinex-derivatives","SOLF0:USTF0",1743095063076,7.28642114,138.3,138.28,7.28137512]
["bitfinex-derivatives","SOLF0:USTF0",1743095063469,0.05442114,138.3,138.28,7.28137512]
["bitfinex-derivatives","SOLF0:USTF0",1743095064474,7.28642114,138.3,138.28,0.04847512]
["bitfinex-derivatives","SOLF0:USTF0",1743095065978,7.2324,138.29,138.28,0.04847512]
["bitfinex-derivatives","SOLF0:USTF0",1743095068467,7.2346,138.25,138.23,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1743095068673,19.75897165,138.29,138.2,23.75287165]
["bitfinex-derivatives","SOLF0:USTF0",1743095069395,7.2348,138.25,138.2,23.75287165]
["bitfinex-derivatives","SOLF0:USTF0",1743095069577,7.2348,138.25,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743095069880,19.75897165,138.29,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743095069881,0.04958417,138.24,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743095070177,7.2343,138.26,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743095070380,0.05098042,138.24,138.22,0.05162621]
["bitfinex-derivatives","SOLF0:USTF0",1743095070682,19.75897165,138.27,138.22,0.05162621]
["bitfinex-derivatives","SOLF0:USTF0",1743095070981,7.2356,138.23,138.22,0.05162621]
["bitfinex-derivatives","SOLF0:USTF0",1743095071579,0.05445854,138.24,138.22,0.05162621]
["bitfinex-derivatives","SOLF0:USTF0",1743095072182,7.2356,138.23,138.22,0.05162621]
["bitfinex-derivatives","SOLF0:USTF0",1743095072381,0.05445854,138.24,138.22,0.05162621]
["bitfinex-derivatives","SOLF0:USTF0",1743095072879,0.05445854,138.24,138.22,7.28752621]
["bitfinex-derivatives","SOLF0:USTF0",1743095073180,0.05445854,138.24,138.22,0.05162621]
["bitfinex-derivatives","SOLF0:USTF0",1743095073384,0.05445854,138.24,138.23,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1743095077876,0.05445854,138.24,138.22,27.04659786]
["bitfinex-derivatives","SOLF0:USTF0",1743095079379,0.05445854,138.24,138.23,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1743095079780,3.9427,138.3,138.22,19.81059786]
["bitfinex-derivatives","SOLF0:USTF0",1743095079984,3.9427,138.3,138.24,19.75897165]
["bitfinex-derivatives","SOLF0:USTF0",1743095080584,7.2332,138.28,138.25,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743095080991,7.28231786,138.28,138.25,7.28806987]
["bitfinex-derivatives","SOLF0:USTF0",1743095081593,7.28231786,138.28,138.26,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743095081782,0.04911786,138.28,138.26,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743095082387,0.04911786,138.28,138.27,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1743095082892,0.04911786,138.28,138.27,12.64858583]
["bitfinex-derivatives","SOLF0:USTF0",1743095083898,0.04911786,138.28,138.26,12.64858583]
["bitfinex-derivatives","SOLF0:USTF0",1743095084192,0.04911786,138.28,138.25,0.05386987]
["bitfinex-derivatives","SOLF0:USTF0",1743095084193,0.04911786,138.28,138.25,12.7024557]
["bitfinex-derivatives","SOLF0:USTF0",1743095084393,7.2335,138.27,138.25,0.05386987]
["bitfinex-derivatives","SOLF0:USTF0",1743095085794,7.234,138.26,138.25,0.05386987]
["bitfinex-derivatives","SOLF0:USTF0",1743095085998,0.04911786,138.28,138.25,0.05386987]
["bitfinex-derivatives","SOLF0:USTF0",1743095086183,7.2338,138.27,138.25,0.05386987]
["bitfinex-derivatives","SOLF0:USTF0",1743095086588,0.04911786,138.28,138.25,7.28836987]
["bitfinex-derivatives","SOLF0:USTF0",1743095086795,0.04911786,138.28,138.25,0.05386987]
["bitfinex-derivatives","SOLF0:USTF0",1743095087289,0.04911786,138.28,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1743095087489,0.04911786,138.28,138.25,19.82243736]
["bitfinex-derivatives","SOLF0:USTF0",1743095087794,0.04911786,138.28,138.27,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1743095088490,364.0,138.34,138.27,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095088684,3.9963,138.38,138.29,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095088889,7.2285,138.37,138.33,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095089092,39.9539957,138.39,138.33,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095089496,39.9539957,138.39,138.35,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095089699,0.04340707,138.37,138.36,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743095090995,0.04340707,138.37,138.35,27.04705382]
["bitfinex-derivatives","SOLF0:USTF0",1743095091298,0.04340707,138.37,138.35,19.81785382]
["bitfinex-derivatives","SOLF0:USTF0",1743095092295,0.04340707,138.37,138.35,27.04685382]
["bitfinex-derivatives","SOLF0:USTF0",1743095093098,0.04340707,138.37,138.35,19.81785382]
["bitfinex-derivatives","SOLF0:USTF0",1743095094292,383.76856749,138.45,138.35,19.81785382]
["bitfinex-derivatives","SOLF0:USTF0",1743095094487,19.76856749,138.43,138.35,0.04928633]
["bitfinex-derivatives","SOLF0:USTF0",1743095094693,19.76856749,138.41,138.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743095094895,7.2283,138.37,138.33,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743095095298,19.76856749,138.42,138.33,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743095095496,7.2282,138.38,138.34,0.05203364]
["bitfinex-derivatives","SOLF0:USTF0",1743095095697,7.2282,138.38,138.34,27.05030113]
["bitfinex-derivatives","SOLF0:USTF0",1743095095898,19.76856749,138.42,138.34,27.05030113]
["bitfinex-derivatives","SOLF0:USTF0",1743095097003,7.2283,138.37,138.34,27.05030113]
["bitfinex-derivatives","SOLF0:USTF0",1743095097195,7.2283,138.37,138.34,19.82060113]
["bitfinex-derivatives","SOLF0:USTF0",1743095097395,7.2293,138.35,138.34,0.05203364]
["bitfinex-derivatives","SOLF0:USTF0",1743095097596,7.2293,138.35,138.32,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095097899,7.2293,138.35,138.33,0.05510195]
["bitfinex-derivatives","SOLF0:USTF0",1743095098206,7.2288,138.36,138.33,0.05510195]
["bitfinex-derivatives","SOLF0:USTF0",1743095099496,19.76856749,138.38,138.33,0.05510195]
["bitfinex-derivatives","SOLF0:USTF0",1743095099800,19.76856749,138.36,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743095100009,7.2293,138.35,138.34,0.04902914]
["bitfinex-derivatives","SOLF0:USTF0",1743095100191,19.76856749,138.36,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743095100395,19.76856749,138.36,138.33,0.05326116]
["bitfinex-derivatives","SOLF0:USTF0",1743095100696,7.2319,138.31,138.26,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095101196,19.76856749,138.36,138.26,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095101696,3.9384,138.37,138.28,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095101905,0.048773,138.32,138.3,0.04897974]
["bitfinex-derivatives","SOLF0:USTF0",1743095102201,3.9384,138.37,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743095102398,0.04732511,138.32,138.3,0.04897974]
["bitfinex-derivatives","SOLF0:USTF0",1743095102599,7.2311,138.32,138.3,0.04897974]
["bitfinex-derivatives","SOLF0:USTF0",1743095102802,0.04764798,138.32,138.3,0.04897974]
["bitfinex-derivatives","SOLF0:USTF0",1743095103202,7.2314,138.31,138.3,0.04897974]
["bitfinex-derivatives","SOLF0:USTF0",1743095105403,0.04764798,138.32,138.3,0.04897974]
["bitfinex-derivatives","SOLF0:USTF0",1743095105803,0.04764798,138.32,138.3,7.28057974]
["bitfinex-derivatives","SOLF0:USTF0",1743095106409,0.04764798,138.32,138.3,0.04897974]
["bitfinex-derivatives","SOLF0:USTF0",1743095106711,7.2314,138.31,138.3,0.04897974]
["bitfinex-derivatives","SOLF0:USTF0",1743095107005,0.04764798,138.32,138.3,0.04897974]
["bitfinex-derivatives","SOLF0:USTF0",1743095107602,0.04764798,138.32,138.31,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095108302,0.04764798,138.32,138.3,0.04897974]
["bitfinex-derivatives","SOLF0:USTF0",1743095108904,0.04764798,138.32,138.3,7.28057974]
["bitfinex-derivatives","SOLF0:USTF0",1743095109306,0.04764798,138.32,138.3,0.04897974]
["bitfinex-derivatives","SOLF0:USTF0",1743095110408,19.81621547,138.32,138.25,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1743095110604,19.81621547,138.32,138.23,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095110908,19.76856749,138.34,138.25,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095111108,19.76856749,138.34,138.26,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743095111109,7.2322,138.3,138.26,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743095111311,19.76856749,138.34,138.25,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095111714,7.2328,138.29,138.28,0.05468328]
["bitfinex-derivatives","SOLF0:USTF0",1743095112009,19.76856749,138.32,138.23,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095112212,7.2333,138.28,138.27,0.04880313]
["bitfinex-derivatives","SOLF0:USTF0",1743095113103,0.05504217,138.3,138.27,0.04880313]
["bitfinex-derivatives","SOLF0:USTF0",1743095113308,0.05504217,138.3,138.27,19.81737062]
["bitfinex-derivatives","SOLF0:USTF0",1743095113503,0.05504217,138.3,138.27,0.04880313]
["bitfinex-derivatives","SOLF0:USTF0",1743095114114,7.2326,138.29,138.27,0.04880313]
["bitfinex-derivatives","SOLF0:USTF0",1743095114312,0.05504217,138.3,138.27,0.04880313]
["bitfinex-derivatives","SOLF0:USTF0",1743095114808,7.28724217,138.3,138.27,0.04880313]
["bitfinex-derivatives","SOLF0:USTF0",1743095115510,7.28724217,138.3,138.27,7.28230313]
["bitfinex-derivatives","SOLF0:USTF0",1743095116006,7.2325,138.29,138.27,0.04880313]
["bitfinex-derivatives","SOLF0:USTF0",1743095116313,0.05504217,138.3,138.27,0.04880313]
["bitfinex-derivatives","SOLF0:USTF0",1743095116514,7.2328,138.29,138.27,0.04880313]
["bitfinex-derivatives","SOLF0:USTF0",1743095117314,7.233,138.28,138.27,0.04880313]
["bitfinex-derivatives","SOLF0:USTF0",1743095118114,7.2327,138.29,138.27,0.04880313]
["bitfinex-derivatives","SOLF0:USTF0",1743095119917,0.05504217,138.3,138.27,0.04880313]
["bitfinex-derivatives","SOLF0:USTF0",1743095119918,0.05504217,138.3,138.27,19.81737062]
["bitfinex-derivatives","SOLF0:USTF0",1743095120124,364.0,138.37,138.29,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095120416,4.0892,138.38,138.25,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095120417,4.0892,138.38,138.32,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095120805,7.2285,138.37,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743095121012,4.0892,138.38,138.32,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095121212,0.04719873,138.37,138.34,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1743095121410,7.27579873,138.37,138.34,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1743095121921,7.2289,138.36,138.34,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1743095123915,0.04719873,138.37,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743095124214,0.04719873,138.37,138.34,19.82225427]
["bitfinex-derivatives","SOLF0:USTF0",1743095124415,0.04719873,138.37,138.35,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1743095125221,0.04719873,138.37,138.34,19.82225427]
["bitfinex-derivatives","SOLF0:USTF0",1743095125414,0.04719873,138.37,138.34,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1743095126108,7.2293,138.35,138.34,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1743095129218,7.2289,138.36,138.34,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1743095129429,3.97629873,138.37,138.34,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1743095129822,11.20459873,138.37,138.34,7.28318678]
["bitfinex-derivatives","SOLF0:USTF0",1743095130122,11.20459873,138.37,138.34,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1743095130624,7.2289,138.36,138.34,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1743095130923,3.97629873,138.37,138.34,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1743095131126,7.2293,138.35,138.34,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1743095134527,7.2291,138.36,138.34,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1743095134824,3.97629873,138.37,138.34,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1743095135028,0.04719873,138.37,138.34,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1743095135635,0.04719873,138.37,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743095136025,0.04719873,138.37,138.34,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1743095136231,7.27559873,138.37,138.34,7.28318678]
["bitfinex-derivatives","SOLF0:USTF0",1743095137529,7.2288,138.36,138.34,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1743095138728,7.2293,138.35,138.34,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1743095140419,7.2313,138.32,138.27,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095141028,7.2313,138.32,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743095141437,0.04892004,138.32,138.29,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1743095141835,7.2318,138.31,138.29,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1743095142132,0.04892004,138.32,138.29,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1743095142330,7.2319,138.3,138.29,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1743095142532,19.76856749,138.3,138.21,100.3471135]
["bitfinex-derivatives","SOLF0:USTF0",1743095142733,19.76856749,138.3,138.24,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743095142930,19.76856749,138.28,138.21,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743095143324,7.2351,138.24,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743095143721,0.05255518,138.24,138.22,0.05520272]
["bitfinex-derivatives","SOLF0:USTF0",1743095143930,0.05255518,138.24,138.22,7.29100272]
["bitfinex-derivatives","SOLF0:USTF0",1743095144634,0.05255518,138.24,138.22,0.05520272]
["bitfinex-derivatives","SOLF0:USTF0",1743095145539,7.2356,138.23,138.22,0.05520272]
["bitfinex-derivatives","SOLF0:USTF0",1743095145834,7.2356,138.23,138.17,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743095145835,19.82112267,138.24,138.16,96.29019415]
["bitfinex-derivatives","SOLF0:USTF0",1743095146031,7.2369,138.21,138.17,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743095146329,19.76856749,138.24,138.16,96.29019415]
["bitfinex-derivatives","SOLF0:USTF0",1743095146523,7.2366,138.22,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743095146729,19.76856749,138.24,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743095146936,0.04858744,138.21,138.19,0.0523455]
["bitfinex-derivatives","SOLF0:USTF0",1743095147136,7.28528744,138.21,138.19,0.0523455]
["bitfinex-derivatives","SOLF0:USTF0",1743095147934,0.04858744,138.21,138.19,7.2900455]
["bitfinex-derivatives","SOLF0:USTF0",1743095148932,0.04858744,138.21,138.19,0.0523455]
["bitfinex-derivatives","SOLF0:USTF0",1743095150734,0.04858744,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743095151440,0.04858744,138.21,138.19,7.2898455]
["bitfinex-derivatives","SOLF0:USTF0",1743095151641,0.04858744,138.21,138.19,0.0523455]
["bitfinex-derivatives","SOLF0:USTF0",1743095152039,0.04858744,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743095152840,0.04858744,138.21,138.19,7.2897455]
["bitfinex-derivatives","SOLF0:USTF0",1743095153341,0.04858744,138.21,138.19,0.0523455]
["bitfinex-derivatives","SOLF0:USTF0",1743095154446,0.04858744,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743095158849,364.0,138.27,138.19,19.82091299]
["bitfinex-derivatives","SOLF0:USTF0",1743095159050,364.0,138.27,138.21,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095159253,7.2341,138.26,138.21,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095159454,7.2341,138.26,138.23,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1743095160050,0.05443212,138.26,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743095160238,0.05443212,138.26,138.23,0.05451311]
["bitfinex-derivatives","SOLF0:USTF0",1743095160547,7.235,138.24,138.23,0.05451311]
["bitfinex-derivatives","SOLF0:USTF0",1743095161554,0.05443212,138.26,138.23,0.05451311]
["bitfinex-derivatives","SOLF0:USTF0",1743095162545,7.235,138.24,138.23,0.05451311]
["bitfinex-derivatives","SOLF0:USTF0",1743095162848,0.05443212,138.26,138.23,0.05451311]
["bitfinex-derivatives","SOLF0:USTF0",1743095163055,7.28883212,138.26,138.23,7.28971311]
["bitfinex-derivatives","SOLF0:USTF0",1743095163354,0.05443212,138.26,138.23,0.05451311]
["bitfinex-derivatives","SOLF0:USTF0",1743095163746,7.28863212,138.26,138.23,7.28991311]
["bitfinex-derivatives","SOLF0:USTF0",1743095164242,0.05443212,138.26,138.23,19.8230806]
["bitfinex-derivatives","SOLF0:USTF0",1743095164850,0.05443212,138.26,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1743095165451,0.05443212,138.26,138.23,19.8230806]
["bitfinex-derivatives","SOLF0:USTF0",1743095166453,0.05443212,138.26,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743095166843,0.05443212,138.26,138.23,19.8230806]
["bitfinex-derivatives","SOLF0:USTF0",1743095167357,0.05443212,138.26,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1743095168751,0.05443212,138.26,138.23,0.05451311]
["bitfinex-derivatives","SOLF0:USTF0",1743095169253,7.235,138.24,138.23,0.05451311]
["bitfinex-derivatives","SOLF0:USTF0",1743095169646,0.05443212,138.26,138.23,0.05451311]
["bitfinex-derivatives","SOLF0:USTF0",1743095170256,7.2347,138.25,138.23,0.05451311]
["bitfinex-derivatives","SOLF0:USTF0",1743095170656,7.28873212,138.26,138.23,0.05451311]
["bitfinex-derivatives","SOLF0:USTF0",1743095171160,7.2348,138.25,138.23,0.05451311]
["bitfinex-derivatives","SOLF0:USTF0",1743095172260,7.28873212,138.26,138.23,7.29011311]
["bitfinex-derivatives","SOLF0:USTF0",1743095172445,0.05443212,138.26,138.23,0.05451311]
["bitfinex-derivatives","SOLF0:USTF0",1743095172650,0.05443212,138.26,138.23,19.8230806]
["bitfinex-derivatives","SOLF0:USTF0",1743095173356,0.05443212,138.26,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743095174357,0.05443212,138.26,138.23,0.05451311]
["bitfinex-derivatives","SOLF0:USTF0",1743095175250,0.05443212,138.26,138.24,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1743095175858,0.05443212,138.26,138.23,0.05451311]
["bitfinex-derivatives","SOLF0:USTF0",1743095176762,7.2345,138.25,138.23,0.05451311]
["bitfinex-derivatives","SOLF0:USTF0",1743095177561,0.05443212,138.26,138.23,0.05451311]
["bitfinex-derivatives","SOLF0:USTF0",1743095177963,364.0,138.33,138.25,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095178661,364.0,138.33,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743095178662,7.2321,138.3,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743095179259,7.2321,138.3,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743095179260,0.04752994,138.3,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743095179466,0.04752994,138.3,138.29,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095180163,0.04752994,138.3,138.29,27.00096749]
["bitfinex-derivatives","SOLF0:USTF0",1743095180558,0.04752994,138.3,138.29,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095180761,0.04752994,138.3,138.27,19.82139439]
["bitfinex-derivatives","SOLF0:USTF0",1743095181668,0.04752994,138.3,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743095181868,0.04752994,138.3,138.29,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095182166,7.2296,138.35,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743095182366,7.2296,138.35,138.31,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095182758,7.2299,138.34,138.31,26.99966749]
["bitfinex-derivatives","SOLF0:USTF0",1743095182957,7.2299,138.34,138.31,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095183157,0.05078784,138.34,138.31,19.81521777]
["bitfinex-derivatives","SOLF0:USTF0",1743095183368,7.2305,138.33,138.31,19.81521777]
["bitfinex-derivatives","SOLF0:USTF0",1743095183757,0.05078784,138.34,138.31,0.04665028]
["bitfinex-derivatives","SOLF0:USTF0",1743095183953,7.2309,138.32,138.31,0.04665028]
["bitfinex-derivatives","SOLF0:USTF0",1743095184362,0.05078784,138.34,138.31,0.04665028]
["bitfinex-derivatives","SOLF0:USTF0",1743095184971,7.28088784,138.34,138.31,7.27795028]
["bitfinex-derivatives","SOLF0:USTF0",1743095185169,0.05078784,138.34,138.31,0.04665028]
["bitfinex-derivatives","SOLF0:USTF0",1743095186864,7.28088784,138.34,138.31,7.27795028]
["bitfinex-derivatives","SOLF0:USTF0",1743095187264,7.28088784,138.34,138.31,0.04665028]
["bitfinex-derivatives","SOLF0:USTF0",1743095187462,0.05078784,138.34,138.31,0.04665028]
["bitfinex-derivatives","SOLF0:USTF0",1743095187770,0.05078784,138.34,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743095188470,0.05078784,138.34,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743095194773,1.9641,138.4,138.37,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743095195072,1.9641,138.4,138.33,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095195073,19.76856749,138.42,138.33,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095195468,364.0,138.43,138.35,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095196079,364.0,138.43,138.38,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1743095196573,364.0,138.43,138.38,7.27411248]
["bitfinex-derivatives","SOLF0:USTF0",1743095196981,364.0,138.43,138.38,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1743095197472,364.0,138.43,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1743095197976,364.0,138.43,138.38,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1743095198366,371.2251,138.43,138.38,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1743095199284,7.2257,138.42,138.38,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1743095199573,23.64216749,138.44,138.38,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1743095199773,7.2254,138.43,138.38,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1743095200364,30.86706749,138.44,138.38,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1743095201579,7.2252,138.43,138.38,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1743095202083,30.86696749,138.44,138.38,7.27441248]
["bitfinex-derivatives","SOLF0:USTF0",1743095202468,23.64216749,138.44,138.38,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1743095202673,7.2254,138.43,138.38,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1743095202870,1.9485,138.44,138.38,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1743095203074,19.76856749,138.46,138.38,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1743095203277,7.2254,138.43,138.38,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1743095203574,2.0141,138.45,138.38,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1743095203779,7.2252,138.43,138.38,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1743095204173,2.0141,138.45,138.38,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1743095204476,7.226,138.42,138.38,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1743095204874,19.76856749,138.44,138.38,7.27421248]
["bitfinex-derivatives","SOLF0:USTF0",1743095205078,19.76856749,138.44,138.38,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1743095205283,7.2259,138.42,138.38,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1743095205471,19.76856749,138.44,138.38,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1743095205972,2.0141,138.45,138.38,7.27391248]
["bitfinex-derivatives","SOLF0:USTF0",1743095206372,2.0141,138.45,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1743095206682,1.9723,138.48,138.41,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095206984,7.2222,138.49,138.43,26.99336749]
["bitfinex-derivatives","SOLF0:USTF0",1743095207286,21.79876749,138.51,138.43,26.99336749]
["bitfinex-derivatives","SOLF0:USTF0",1743095207493,7.2225,138.49,138.45,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1743095207781,21.79876749,138.51,138.45,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1743095208581,7.2225,138.49,138.45,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1743095208783,21.79876749,138.51,138.45,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1743095209482,7.2228,138.48,138.45,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1743095209685,21.79876749,138.51,138.45,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1743095209884,19.76856749,138.49,138.45,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1743095210085,7.2236,138.46,138.45,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1743095211483,21.79876749,138.51,138.45,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1743095212288,7.2233,138.47,138.45,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1743095212981,21.79876749,138.51,138.45,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1743095212982,7.2227,138.48,138.45,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1743095213781,7.2221,138.49,138.45,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1743095214181,2.0302,138.51,138.45,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1743095214484,21.79876749,138.51,138.45,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1743095215094,7.2235,138.47,138.45,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1743095215483,21.79876749,138.51,138.45,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1743095215686,7.2236,138.46,138.45,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1743095216286,7.2233,138.47,138.45,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1743095216692,21.79876749,138.51,138.45,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1743095216891,7.2236,138.46,138.45,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1743095217590,7.2232,138.47,138.45,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1743095218994,7.2236,138.46,138.45,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1743095221701,19.76856749,138.47,138.37,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095222208,19.76856749,138.47,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743095222209,7.2254,138.43,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743095222704,2.0144,138.46,138.39,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095222905,0.05515632,138.43,138.4,0.05195996]
["bitfinex-derivatives","SOLF0:USTF0",1743095223203,0.05515632,138.43,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743095223700,19.76856749,138.49,138.41,19.76856749]
["bitfinex-derivatives","SOLF0:USTF0",1743095224304,7.2228,138.48,138.45,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743095225003,7.2228,138.48,138.45,7.27133824]
["bitfinex-derivatives","SOLF0:USTF0",1743095225305,7.2222,138.49,138.46,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1743095225805,7.2225,138.48,138.45,7.27113824]
["bitfinex-derivatives","SOLF0:USTF0",1743095226108,2.0144,138.5,138.45,0.04733824]
["bitfinex-derivatives","SOLF0:USTF0",1743095226496,7.2235,138.47,138.45,0.04733824]
["bitfinex-derivatives","SOLF0:USTF0",1743095226897,2.0144,138.5,138.45,0.04733824]
["bitfinex-derivatives","SOLF0:USTF0",1743095228299,7.2236,138.46,138.45,0.04733824]
["bitfinex-derivatives","SOLF0:USTF0",1743095229212,2.0144,138.5,138.45,0.04733824]
["bitfinex-derivatives","SOLF0:USTF0",1743095229902,7.2236,138.46,138.45,0.04733824]
["bitfinex-derivatives","SOLF0:USTF0",1743095234308,2.0144,138.5,138.45,0.04733824]
["bitfinex-derivatives","SOLF0:USTF0",1743095234706,2.0144,138.5,138.46,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1743095234707,7.222,138.49,138.46,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1743095235209,9.236,138.5,138.47,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743095238503,7.2216,138.5,138.47,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743095239210,2.0302,138.51,138.45,0.04733824]
["bitfinex-derivatives","SOLF0:USTF0",1743095239211,7.222,138.49,138.45,0.04733824]
["bitfinex-derivatives","SOLF0:USTF0",1743095239411,2.0302,138.51,138.45,0.04733824]
["bitfinex-derivatives","SOLF0:USTF0",1743095240410,2.0302,138.51,138.45,7.27113824]
["bitfinex-derivatives","SOLF0:USTF0",1743095240411,7.2229,138.48,138.45,7.27113824]
["bitfinex-derivatives","SOLF0:USTF0",1743095240609,2.0302,138.51,138.45,7.27113824]
["bitfinex-derivatives","SOLF0:USTF0",1743095241005,7.2227,138.48,138.45,7.27113824]
["bitfinex-derivatives","SOLF0:USTF0",1743095242502,7.2227,138.48,138.45,7.27133824]
["bitfinex-derivatives","SOLF0:USTF0",1743095243009,7.2227,138.48,138.46,12.61297177]
["bitfinex-derivatives","SOLF0:USTF0",1743095244013,7.2227,138.48,138.46,19.83647177]
["bitfinex-derivatives","SOLF0:USTF0",1743095244316,7.2227,138.48,138.46,12.61297177]
["bitfinex-derivatives","SOLF0:USTF0",1743095244613,7.223,138.47,138.45,12.66031001]
["bitfinex-derivatives","SOLF0:USTF0",1743095244913,12.61297177,138.47,138.45,0.04733824]
["bitfinex-derivatives","SOLF0:USTF0",1743095245718,7.2236,138.46,138.45,0.04733824]
["bitfinex-derivatives","SOLF0:USTF0",1743095245908,19.83657177,138.46,138.45,0.04733824]
["bitfinex-derivatives","SOLF0:USTF0",1743095246314,7.2236,138.46,138.45,0.04733824]
["bitfinex-derivatives","SOLF0:USTF0",1743095247915,19.83627177,138.47,138.45,0.04733824]
["bitfinex-derivatives","SOLF0:USTF0",1743095248112,12.61297177,138.47,138.45,0.04733824]
["bitfinex-derivatives","SOLF0:USTF0",1743095248517,7.2236,138.46,138.45,0.04733824]
["bitfinex-derivatives","SOLF0:USTF0",1743095249310,12.61297177,138.47,138.45,0.04733824]
["bitfinex-derivatives","SOLF0:USTF0",1743095249916,19.83617177,138.47,138.45,0.04733824]
["bitfinex-derivatives","SOLF0:USTF0",1743095251013,7.2236,138.46,138.45,0.04733824]
["bitfinex-derivatives","SOLF0:USTF0",1743095251613,7.2236,138.46,138.38,12.61297177]
["bitfinex-derivatives","SOLF0:USTF0",1743095251614,12.61297177,138.46,138.38,12.61297177]
["bitfinex-derivatives","SOLF0:USTF0",1743095251815,2.0723,138.49,138.36,35.46479914]
["bitfinex-derivatives","SOLF0:USTF0",1743095251816,12.61297177,138.42,138.36,35.46479914]
["bitfinex-derivatives","SOLF0:USTF0",1743095252217,12.61297177,138.43,138.38,12.61297177]
["bitfinex-derivatives","SOLF0:USTF0",1743095252619,19.83837177,138.43,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743095252817,0.04771079,138.42,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743095254820,0.04771079,138.42,138.39,7.27490913]
["bitfinex-derivatives","SOLF0:USTF0",1743095255027,0.04771079,138.42,138.39,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1743095255623,7.2267,138.4,138.39,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1743095256019,0.04771079,138.42,138.39,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1743095256225,7.2264,138.41,138.39,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1743095257730,0.04771079,138.42,138.39,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1743095258122,0.04771079,138.42,138.4,19.72902576]
["bitfinex-derivatives","SOLF0:USTF0",1743095258328,0.04771079,138.42,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743095259519,0.04771079,138.42,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743095259722,0.04771079,138.42,138.39,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1743095259929,7.27361079,138.42,138.39,7.27490913]
["bitfinex-derivatives","SOLF0:USTF0",1743095260432,0.04771079,138.42,138.39,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1743095260629,0.04771079,138.42,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743095261928,0.04771079,138.42,138.4,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743095262922,7.27341079,138.42,138.39,7.27490913]
["bitfinex-derivatives","SOLF0:USTF0",1743095263820,7.27341079,138.42,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1743095264227,0.04771079,138.42,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1743095264435,0.04771079,138.42,138.39,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1743095264631,7.2264,138.41,138.39,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1743095264936,0.04771079,138.42,138.39,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1743095266341,7.2265,138.41,138.39,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1743095268941,7.27361079,138.42,138.39,7.27520913]
["bitfinex-derivatives","SOLF0:USTF0",1743095269541,0.04771079,138.42,138.39,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1743095270041,0.04771079,138.42,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743095270444,0.04771079,138.42,138.39,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1743095270636,7.2262,138.41,138.39,7.27490913]
["bitfinex-derivatives","SOLF0:USTF0",1743095270830,7.2262,138.41,138.39,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1743095271039,0.04771079,138.42,138.39,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1743095271242,7.27361079,138.42,138.39,7.27480913]
["bitfinex-derivatives","SOLF0:USTF0",1743095272232,0.04771079,138.42,138.39,7.27480913]
["bitfinex-derivatives","SOLF0:USTF0",1743095272438,7.2262,138.41,138.39,7.27480913]
["bitfinex-derivatives","SOLF0:USTF0",1743095272934,7.2267,138.4,138.39,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1743095273139,0.04771079,138.42,138.39,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1743095273340,0.04771079,138.42,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743095273541,0.04771079,138.42,138.39,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1743095274047,0.04771079,138.42,138.4,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1743095274246,0.04771079,138.42,138.39,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1743095274835,0.04771079,138.42,138.4,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743095275040,0.04771079,138.42,138.39,0.04800913]
["bitfinex-derivatives","SOLF0:USTF0",1743095275546,7.27371079,138.42,138.39,7.27500913]
["bitfinex-derivatives","SOLF0:USTF0",1743095280757,7.27371079,138.42,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1743095281362,0.04771079,138.42,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743095282058,0.04771079,138.42,138.4,12.62595873]
["bitfinex-derivatives","SOLF0:USTF0",1743095282059,12.62595873,138.47,138.44,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1743095282359,14.68885873,138.48,138.43,12.62595873]
["bitfinex-derivatives","SOLF0:USTF0",1743095282555,7.223,138.47,138.44,12.62595873]
["bitfinex-derivatives","SOLF0:USTF0",1743095282754,7.223,138.47,138.44,19.85035873]
["bitfinex-derivatives","SOLF0:USTF0",1743095283261,7.223,138.47,138.44,19.8972748]
["bitfinex-derivatives","SOLF0:USTF0",1743095284562,7.2236,138.46,138.44,19.8972748]
["bitfinex-derivatives","SOLF0:USTF0",1743095285060,7.2218,138.5,138.45,12.62595873]
["bitfinex-derivatives","SOLF0:USTF0",1743095285258,12.62595873,138.51,138.47,12.62595873]
["bitfinex-derivatives","SOLF0:USTF0",1743095285457,12.62595873,138.51,138.47,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743095285761,7.2216,138.5,138.47,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743095285956,12.62595873,138.51,138.46,0.04764683]
["bitfinex-derivatives","SOLF0:USTF0",1743095286150,364.0,138.53,138.46,0.04764683]
["bitfinex-derivatives","SOLF0:USTF0",1743095286151,7.2224,138.49,138.46,0.04764683]
["bitfinex-derivatives","SOLF0:USTF0",1743095286359,12.62595873,138.49,138.46,0.04764683]
["bitfinex-derivatives","SOLF0:USTF0",1743095286856,12.62595873,138.47,138.46,0.04764683]
["bitfinex-derivatives","SOLF0:USTF0",1743095287256,19.84895873,138.47,138.46,0.04764683]
["bitfinex-derivatives","SOLF0:USTF0",1743095287457,12.62595873,138.47,138.4,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743095287653,12.62595873,138.45,138.4,19.85235873]
["bitfinex-derivatives","SOLF0:USTF0",1743095287850,12.62595873,138.44,138.39,12.62595873]
["bitfinex-derivatives","SOLF0:USTF0",1743095288251,12.62595873,138.44,138.39,19.85295873]
["bitfinex-derivatives","SOLF0:USTF0",1743095288558,7.2256,138.43,138.39,12.62595873]
["bitfinex-derivatives","SOLF0:USTF0",1743095288758,7.27324683,138.43,138.4,7.27272651]
["bitfinex-derivatives","SOLF0:USTF0",1743095288949,7.2257,138.42,138.4,0.04602651]
["bitfinex-derivatives","SOLF0:USTF0",1743095289154,12.62595873,138.41,138.4,0.04602651]
["bitfinex-derivatives","SOLF0:USTF0",1743095289558,19.85215873,138.41,138.4,0.04602651]
["bitfinex-derivatives","SOLF0:USTF0",1743095290351,12.62595873,138.41,138.32,80.53924601]
["bitfinex-derivatives","SOLF0:USTF0",1743095290558,12.62595873,138.37,138.32,93.16520474]
["bitfinex-derivatives","SOLF0:USTF0",1743095291166,12.62595873,138.37,138.34,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743095291662,12.62595873,138.37,138.34,0.0496351]
["bitfinex-derivatives","SOLF0:USTF0",1743095291663,19.90067467,138.37,138.34,0.0496351]
["bitfinex-derivatives","SOLF0:USTF0",1743095292063,12.62595873,138.36,138.34,0.0496351]
["bitfinex-derivatives","SOLF0:USTF0",1743095292264,12.62595873,138.35,138.34,0.0496351]
["bitfinex-derivatives","SOLF0:USTF0",1743095293162,0.04601594,138.37,138.34,0.0496351]
["bitfinex-derivatives","SOLF0:USTF0",1743095293367,12.67197467,138.37,138.34,0.0496351]
["bitfinex-derivatives","SOLF0:USTF0",1743095294168,19.90047467,138.37,138.34,0.0496351]
["bitfinex-derivatives","SOLF0:USTF0",1743095295463,12.62595873,138.35,138.34,0.0496351]
["bitfinex-derivatives","SOLF0:USTF0",1743095295866,12.62595873,138.35,138.28,14.65345873]
["bitfinex-derivatives","SOLF0:USTF0",1743095295867,12.62595873,138.35,138.28,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1743095296067,12.62595873,138.31,138.28,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1743095296363,12.62595873,138.31,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743095296567,12.62595873,138.31,138.26,12.62595873]
["bitfinex-derivatives","SOLF0:USTF0",1743095296764,12.62595873,138.32,138.27,12.62595873]
["bitfinex-derivatives","SOLF0:USTF0",1743095296960,0.04703478,138.3,138.29,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1743095297164,2.0898,138.36,138.29,12.62595873]
["bitfinex-derivatives","SOLF0:USTF0",1743095297165,12.62595873,138.34,138.29,12.62595873]
["bitfinex-derivatives","SOLF0:USTF0",1743095297562,0.05070808,138.31,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743095299670,0.05070808,138.31,138.29,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743095299865,0.05070808,138.31,138.28,0.05435538]
["bitfinex-derivatives","SOLF0:USTF0",1743095300369,0.05070808,138.31,138.28,12.68031411]
["bitfinex-derivatives","SOLF0:USTF0",1743095300561,0.05070808,138.31,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743095301358,0.05070808,138.31,138.28,7.28705538]
["bitfinex-derivatives","SOLF0:USTF0",1743095301758,0.05070808,138.31,138.28,0.05435538]
["bitfinex-derivatives","SOLF0:USTF0",1743095302164,0.05070808,138.31,138.29,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743095302970,0.05070808,138.31,138.28,7.28705538]
["bitfinex-derivatives","SOLF0:USTF0",1743095303357,0.05070808,138.31,138.28,0.05435538]
["bitfinex-derivatives","SOLF0:USTF0",1743095303966,0.05070808,138.31,138.29,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743095304666,0.05070808,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743095308073,0.05070808,138.31,138.3,19.85785873]
["bitfinex-derivatives","SOLF0:USTF0",1743095309172,0.05070808,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743095311973,0.05070808,138.31,138.28,12.68031411]
["bitfinex-derivatives","SOLF0:USTF0",1743095312173,0.05070808,138.31,138.28,0.05435538]
["bitfinex-derivatives","SOLF0:USTF0",1743095312476,7.28240808,138.31,138.28,0.05435538]
["bitfinex-derivatives","SOLF0:USTF0",1743095312677,7.28240808,138.31,138.28,7.28705538]
["bitfinex-derivatives","SOLF0:USTF0",1743095313971,7.232,138.3,138.28,0.05435538]
["bitfinex-derivatives","SOLF0:USTF0",1743095314173,19.85795873,138.3,138.28,0.05435538]
["bitfinex-derivatives","SOLF0:USTF0",1743095318982,19.85835873,138.29,138.28,0.05435538]
["bitfinex-derivatives","SOLF0:USTF0",1743095320284,12.62595873,138.3,138.28,0.05435538]
["bitfinex-derivatives","SOLF0:USTF0",1743095320476,0.05070808,138.31,138.28,12.68031411]
["bitfinex-derivatives","SOLF0:USTF0",1743095320678,0.05070808,138.31,138.28,0.05435538]
["bitfinex-derivatives","SOLF0:USTF0",1743095320991,7.2319,138.3,138.28,0.05435538]
["bitfinex-derivatives","SOLF0:USTF0",1743095322678,0.05070808,138.31,138.28,0.05435538]
["bitfinex-derivatives","SOLF0:USTF0",1743095322885,0.05070808,138.31,138.3,12.62595873]
["bitfinex-derivatives","SOLF0:USTF0",1743095323286,0.05070808,138.31,138.3,19.85785873]
["bitfinex-derivatives","SOLF0:USTF0",1743095324797,12.62595873,138.37,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743095325085,12.62595873,138.37,138.32,12.62595873]
["bitfinex-derivatives","SOLF0:USTF0",1743095325287,12.62595873,138.37,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743095325678,14.64505873,138.38,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743095325885,12.62595873,138.38,138.33,12.62595873]
["bitfinex-derivatives","SOLF0:USTF0",1743095326089,12.68047211,138.38,138.35,0.05301828]
["bitfinex-derivatives","SOLF0:USTF0",1743095326393,0.0466632,138.38,138.36,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1743095326888,0.0466632,138.38,138.37,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1743095328395,0.0466632,138.38,138.36,12.62595873]
["bitfinex-derivatives","SOLF0:USTF0",1743095328396,12.67262193,138.38,138.35,0.04688274]
["bitfinex-derivatives","SOLF0:USTF0",1743095328596,12.62595873,138.36,138.35,0.04688274]
["bitfinex-derivatives","SOLF0:USTF0",1743095330195,12.62595873,138.37,138.35,0.04688274]
["bitfinex-derivatives","SOLF0:USTF0",1743095330897,0.0466632,138.38,138.35,0.04688274]
["bitfinex-derivatives","SOLF0:USTF0",1743095332997,7.2288,138.37,138.35,0.04688274]
["bitfinex-derivatives","SOLF0:USTF0",1743095333888,0.0466632,138.38,138.35,0.04688274]
["bitfinex-derivatives","SOLF0:USTF0",1743095334094,7.2288,138.36,138.35,0.04688274]
["bitfinex-derivatives","SOLF0:USTF0",1743095337097,7.2284,138.37,138.35,0.04688274]
["bitfinex-derivatives","SOLF0:USTF0",1743095337607,7.2288,138.36,138.35,0.04688274]
["bitfinex-derivatives","SOLF0:USTF0",1743095343102,7.2285,138.37,138.35,0.04688274]
["bitfinex-derivatives","SOLF0:USTF0",1743095343704,0.0466632,138.38,138.35,0.04688274]
["bitfinex-derivatives","SOLF0:USTF0",1743095343904,0.0466632,138.38,138.36,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743095344307,0.0466632,138.38,138.35,0.04688274]
["bitfinex-derivatives","SOLF0:USTF0",1743095344503,51.96110484,138.43,138.36,19.74436484]
["bitfinex-derivatives","SOLF0:USTF0",1743095344504,32.21674,138.43,138.36,19.74436484]
["bitfinex-derivatives","SOLF0:USTF0",1743095344709,39.44234,138.43,138.38,19.74436484]
["bitfinex-derivatives","SOLF0:USTF0",1743095345299,7.2257,138.42,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743095345598,32.21674,138.43,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743095345798,32.21674,138.43,138.39,7.27817664]
["bitfinex-derivatives","SOLF0:USTF0",1743095345799,0.04593716,138.42,138.39,7.27817664]
["bitfinex-derivatives","SOLF0:USTF0",1743095346811,0.04593716,138.42,138.39,0.05127664]
["bitfinex-derivatives","SOLF0:USTF0",1743095347210,0.04593716,138.42,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743095347613,0.04593716,138.42,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743095347805,0.04593716,138.42,138.39,0.05127664]
["bitfinex-derivatives","SOLF0:USTF0",1743095348717,7.27173716,138.42,138.39,7.27837664]
["bitfinex-derivatives","SOLF0:USTF0",1743095349318,0.04593716,138.42,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743095350115,0.04593716,138.42,138.39,0.05127664]
["bitfinex-derivatives","SOLF0:USTF0",1743095350912,0.04593716,138.42,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743095352915,0.04593716,138.42,138.41,19.84691691]
["bitfinex-derivatives","SOLF0:USTF0",1743095359812,0.04593716,138.42,138.41,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095360615,0.04593716,138.42,138.39,0.05127664]
["bitfinex-derivatives","SOLF0:USTF0",1743095360816,12.66665407,138.42,138.39,0.05127664]
["bitfinex-derivatives","SOLF0:USTF0",1743095361214,19.89255407,138.42,138.39,0.05127664]
["bitfinex-derivatives","SOLF0:USTF0",1743095361722,19.89255407,138.42,138.39,7.27807664]
["bitfinex-derivatives","SOLF0:USTF0",1743095362016,0.04593716,138.42,138.39,0.05127664]
["bitfinex-derivatives","SOLF0:USTF0",1743095362407,7.27173716,138.42,138.39,7.27817664]
["bitfinex-derivatives","SOLF0:USTF0",1743095362605,0.04593716,138.42,138.39,7.27817664]
["bitfinex-derivatives","SOLF0:USTF0",1743095362809,12.66665407,138.42,138.39,7.27817664]
["bitfinex-derivatives","SOLF0:USTF0",1743095363127,19.89255407,138.42,138.39,7.27817664]
["bitfinex-derivatives","SOLF0:USTF0",1743095364018,7.27183716,138.42,138.39,7.27817664]
["bitfinex-derivatives","SOLF0:USTF0",1743095364218,0.04593716,138.42,138.39,0.05127664]
["bitfinex-derivatives","SOLF0:USTF0",1743095364718,0.04593716,138.42,138.39,7.27817664]
["bitfinex-derivatives","SOLF0:USTF0",1743095365522,0.04593716,138.42,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743095367821,12.66665407,138.42,138.39,0.05127664]
["bitfinex-derivatives","SOLF0:USTF0",1743095368029,12.62071691,138.41,138.39,0.05127664]
["bitfinex-derivatives","SOLF0:USTF0",1743095368422,19.84711691,138.41,138.39,0.05127664]
["bitfinex-derivatives","SOLF0:USTF0",1743095368623,7.2264,138.41,138.39,0.05127664]
["bitfinex-derivatives","SOLF0:USTF0",1743095368827,12.66665407,138.42,138.39,0.05127664]
["bitfinex-derivatives","SOLF0:USTF0",1743095369526,7.2262,138.41,138.39,7.27827664]
["bitfinex-derivatives","SOLF0:USTF0",1743095370529,7.2262,138.41,138.39,0.05127664]
["bitfinex-derivatives","SOLF0:USTF0",1743095371029,19.89255407,138.42,138.39,0.05127664]
["bitfinex-derivatives","SOLF0:USTF0",1743095371228,0.04593716,138.42,138.39,12.67199355]
["bitfinex-derivatives","SOLF0:USTF0",1743095371630,0.04593716,138.42,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743095372631,7.27163716,138.42,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743095372827,7.27163716,138.42,138.39,19.89889355]
["bitfinex-derivatives","SOLF0:USTF0",1743095375328,7.27163716,138.42,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743095375530,0.04593716,138.42,138.4,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095376027,0.04593716,138.42,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743095376532,32.21674,138.43,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743095376830,32.21674,138.43,138.42,19.84631691]
["bitfinex-derivatives","SOLF0:USTF0",1743095377724,32.21674,138.43,138.41,19.84661691]
["bitfinex-derivatives","SOLF0:USTF0",1743095378824,32.21674,138.43,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743095380419,32.21674,138.43,138.42,19.84631691]
["bitfinex-derivatives","SOLF0:USTF0",1743095381224,32.21674,138.43,138.41,19.84671691]
["bitfinex-derivatives","SOLF0:USTF0",1743095381726,39.44204,138.43,138.41,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095382223,39.44204,138.43,138.4,19.84721691]
["bitfinex-derivatives","SOLF0:USTF0",1743095382423,39.44204,138.43,138.4,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743095383227,32.21674,138.43,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743095383423,32.21674,138.43,138.39,12.67199355]
["bitfinex-derivatives","SOLF0:USTF0",1743095383630,32.21674,138.43,138.4,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095383928,32.21674,138.43,138.42,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095384518,32.21674,138.43,138.42,19.84631691]
["bitfinex-derivatives","SOLF0:USTF0",1743095391426,32.21674,138.43,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743095392730,32.21674,138.43,138.39,12.67199355]
["bitfinex-derivatives","SOLF0:USTF0",1743095393230,32.21674,138.43,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743095393627,32.21674,138.43,138.39,12.67199355]
["bitfinex-derivatives","SOLF0:USTF0",1743095393826,32.21674,138.43,138.4,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095394435,32.21674,138.43,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1743095395226,32.21674,138.43,138.4,19.84731691]
["bitfinex-derivatives","SOLF0:USTF0",1743095395534,12.62071691,138.42,138.39,0.05127664]
["bitfinex-derivatives","SOLF0:USTF0",1743095396232,12.62071691,138.4,138.39,0.05127664]
["bitfinex-derivatives","SOLF0:USTF0",1743095396531,12.62071691,138.4,138.34,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095396739,12.62071691,138.38,138.33,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095397731,12.62071691,138.38,138.34,0.05189595]
["bitfinex-derivatives","SOLF0:USTF0",1743095397732,7.2789582,138.37,138.34,0.05189595]
["bitfinex-derivatives","SOLF0:USTF0",1743095397936,0.0504582,138.37,138.35,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095398138,0.0504582,138.37,138.36,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095398534,0.0504582,138.37,138.36,19.84951691]
["bitfinex-derivatives","SOLF0:USTF0",1743095399035,34.19244,138.43,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1743095399239,34.19244,138.43,138.38,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095399240,46.81315691,138.43,138.38,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095399539,7.2259,138.42,138.38,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095399726,7.2259,138.42,138.38,19.84821691]
["bitfinex-derivatives","SOLF0:USTF0",1743095400335,7.2259,138.42,138.39,0.04887608]
["bitfinex-derivatives","SOLF0:USTF0",1743095402539,7.2259,138.42,138.39,7.27607608]
["bitfinex-derivatives","SOLF0:USTF0",1743095403745,12.62071691,138.41,138.39,0.04887608]
["bitfinex-derivatives","SOLF0:USTF0",1743095404233,7.2267,138.4,138.39,0.04887608]
["bitfinex-derivatives","SOLF0:USTF0",1743095409140,46.81315691,138.43,138.39,0.04887608]
["bitfinex-derivatives","SOLF0:USTF0",1743095409642,7.2267,138.4,138.39,0.04887608]
["bitfinex-derivatives","SOLF0:USTF0",1743095413650,19.84741691,138.4,138.39,0.04887608]
["bitfinex-derivatives","SOLF0:USTF0",1743095415541,7.2291,138.36,138.32,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1743095415755,7.2291,138.36,138.28,14.4655]
["bitfinex-derivatives","SOLF0:USTF0",1743095415756,12.62071691,138.33,138.28,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095416544,12.62071691,138.32,138.27,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095416956,0.04969452,138.31,138.28,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1743095417458,7.28139452,138.31,138.28,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1743095418469,0.04969452,138.31,138.28,12.66801908]
["bitfinex-derivatives","SOLF0:USTF0",1743095418863,0.04969452,138.31,138.3,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095419168,14.60291691,138.38,138.3,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095419372,14.60291691,138.38,138.33,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095419570,7.2283,138.37,138.33,19.85081691]
["bitfinex-derivatives","SOLF0:USTF0",1743095419977,7.2283,138.37,138.33,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095420175,12.62071691,138.37,138.34,0.05123252]
["bitfinex-derivatives","SOLF0:USTF0",1743095420374,7.2288,138.36,138.32,19.85121691]
["bitfinex-derivatives","SOLF0:USTF0",1743095420672,7.2288,138.36,138.34,0.05461747]
["bitfinex-derivatives","SOLF0:USTF0",1743095421282,19.84921691,138.37,138.34,0.05461747]
["bitfinex-derivatives","SOLF0:USTF0",1743095421470,12.62071691,138.37,138.34,0.05461747]
["bitfinex-derivatives","SOLF0:USTF0",1743095422177,7.2288,138.36,138.34,0.05461747]
["bitfinex-derivatives","SOLF0:USTF0",1743095422380,12.62071691,138.37,138.34,0.05461747]
["bitfinex-derivatives","SOLF0:USTF0",1743095422680,21.83111691,138.38,138.34,7.28421747]
["bitfinex-derivatives","SOLF0:USTF0",1743095422979,12.62071691,138.39,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743095423165,12.62071691,138.39,138.34,12.67533438]
["bitfinex-derivatives","SOLF0:USTF0",1743095423873,7.228,138.38,138.34,19.90483438]
["bitfinex-derivatives","SOLF0:USTF0",1743095424572,7.2283,138.37,138.34,19.90483438]
["bitfinex-derivatives","SOLF0:USTF0",1743095424771,7.2283,138.37,138.34,7.28411747]
["bitfinex-derivatives","SOLF0:USTF0",1743095425183,12.62071691,138.37,138.34,0.05461747]
["bitfinex-derivatives","SOLF0:USTF0",1743095425377,12.62071691,138.35,138.34,0.05461747]
["bitfinex-derivatives","SOLF0:USTF0",1743095426078,19.85001691,138.35,138.34,0.05461747]
["bitfinex-derivatives","SOLF0:USTF0",1743095426682,12.62071691,138.35,138.34,0.05461747]
["bitfinex-derivatives","SOLF0:USTF0",1743095427986,19.85001691,138.35,138.34,0.05461747]
["bitfinex-derivatives","SOLF0:USTF0",1743095429885,19.85001691,138.35,138.26,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1743095429886,7.2319,138.3,138.26,14.60191691]
["bitfinex-derivatives","SOLF0:USTF0",1743095430091,19.85261691,138.3,138.25,14.69471691]
["bitfinex-derivatives","SOLF0:USTF0",1743095430387,12.62071691,138.31,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1743095431089,19.89957993,138.31,138.28,7.27911973]
["bitfinex-derivatives","SOLF0:USTF0",1743095431485,0.04706302,138.31,138.28,0.04641973]
["bitfinex-derivatives","SOLF0:USTF0",1743095431697,0.04706302,138.31,138.3,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095432194,0.04706302,138.31,138.3,19.85261691]
["bitfinex-derivatives","SOLF0:USTF0",1743095433986,0.04706302,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743095435085,0.04706302,138.31,138.29,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095435290,0.04706302,138.31,138.28,12.66713664]
["bitfinex-derivatives","SOLF0:USTF0",1743095435492,0.04706302,138.31,138.3,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095435990,0.04706302,138.31,138.3,19.85261691]
["bitfinex-derivatives","SOLF0:USTF0",1743095444796,376.62071691,138.4,138.34,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095445100,12.62071691,138.38,138.32,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095445296,7.2298,138.35,138.32,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095445694,7.2298,138.35,138.32,19.85121691]
["bitfinex-derivatives","SOLF0:USTF0",1743095445999,12.62071691,138.36,138.32,0.05275066]
["bitfinex-derivatives","SOLF0:USTF0",1743095446397,12.62071691,138.34,138.32,0.05275066]
["bitfinex-derivatives","SOLF0:USTF0",1743095446692,12.62071691,138.34,138.32,0.05057453]
["bitfinex-derivatives","SOLF0:USTF0",1743095447104,19.85101691,138.34,138.32,0.05057453]
["bitfinex-derivatives","SOLF0:USTF0",1743095449807,12.62071691,138.34,138.32,0.05057453]
["bitfinex-derivatives","SOLF0:USTF0",1743095450305,19.85071691,138.34,138.32,0.05057453]
["bitfinex-derivatives","SOLF0:USTF0",1743095452004,7.2303,138.33,138.32,0.05057453]
["bitfinex-derivatives","SOLF0:USTF0",1743095452303,12.62071691,138.34,138.32,0.05057453]
["bitfinex-derivatives","SOLF0:USTF0",1743095453804,7.2303,138.33,138.32,0.05057453]
["bitfinex-derivatives","SOLF0:USTF0",1743095454899,7.2303,138.33,138.26,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743095455112,12.62071691,138.31,138.26,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095455831,7.2319,138.3,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743095456040,12.62071691,138.29,138.25,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095456321,19.90211002,138.3,138.27,0.05000468]
["bitfinex-derivatives","SOLF0:USTF0",1743095456717,19.90865874,138.3,138.27,0.04952802]
["bitfinex-derivatives","SOLF0:USTF0",1743095457028,0.05564183,138.3,138.27,12.67024493]
["bitfinex-derivatives","SOLF0:USTF0",1743095457539,0.05564183,138.3,138.29,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095457734,443.85553869,138.41,138.29,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095457927,39.92776934,138.38,138.37,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095458529,39.92776934,138.38,138.37,19.84901691]
["bitfinex-derivatives","SOLF0:USTF0",1743095459221,39.92776934,138.38,138.36,12.67083877]
["bitfinex-derivatives","SOLF0:USTF0",1743095460417,39.92776934,138.38,138.36,0.05012186]
["bitfinex-derivatives","SOLF0:USTF0",1743095460619,12.62071691,138.37,138.31,12.62071691]
["bitfinex-derivatives","SOLF0:USTF0",1743095460816,12.62071691,138.36,138.3,16.58301691]
["bitfinex-derivatives","SOLF0:USTF0",1743095461108,19.75130487,138.37,138.3,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743095461295,7.2301,138.34,138.3,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743095461811,0.04774181,138.33,138.31,0.04731859]
["bitfinex-derivatives","SOLF0:USTF0",1743095462509,7.27814181,138.33,138.31,0.04731859]
["bitfinex-derivatives","SOLF0:USTF0",1743095462708,0.04774181,138.33,138.31,0.04731859]
["bitfinex-derivatives","SOLF0:USTF0",1743095462906,19.79904668,138.33,138.31,0.04731859]
["bitfinex-derivatives","SOLF0:USTF0",1743095463107,7.2321,138.3,138.27,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743095463609,7.2316,138.31,138.27,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743095463906,7.2316,138.31,138.24,19.75130487]
["bitfinex-derivatives","SOLF0:USTF0",1743095464109,19.75130487,138.33,138.24,19.75130487]
["bitfinex-derivatives","SOLF0:USTF0",1743095464316,0.05294419,138.29,138.26,7.28133741]
["bitfinex-derivatives","SOLF0:USTF0",1743095464699,0.05294419,138.29,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743095464899,0.05294419,138.29,138.26,0.04763741]
["bitfinex-derivatives","SOLF0:USTF0",1743095465409,0.05294419,138.29,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743095467206,0.05294419,138.29,138.26,0.04763741]
["bitfinex-derivatives","SOLF0:USTF0",1743095467714,0.05294419,138.29,138.26,19.79894228]
["bitfinex-derivatives","SOLF0:USTF0",1743095467911,0.05294419,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1743095468412,0.05294419,138.29,138.26,19.79894228]
["bitfinex-derivatives","SOLF0:USTF0",1743095469513,0.05294419,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1743095470111,7.2295,138.35,138.28,19.75130487]
["bitfinex-derivatives","SOLF0:USTF0",1743095470313,7.2295,138.35,138.3,19.75130487]
["bitfinex-derivatives","SOLF0:USTF0",1743095470901,7.2295,138.35,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743095471106,21.83580487,138.37,138.28,21.66450487]
["bitfinex-derivatives","SOLF0:USTF0",1743095471402,21.83580487,138.37,138.32,0.0485614]
["bitfinex-derivatives","SOLF0:USTF0",1743095471403,0.04698341,138.34,138.32,0.0485614]
["bitfinex-derivatives","SOLF0:USTF0",1743095471806,7.2304,138.33,138.32,0.0485614]
["bitfinex-derivatives","SOLF0:USTF0",1743095472002,0.04698341,138.34,138.32,0.0485614]
["bitfinex-derivatives","SOLF0:USTF0",1743095472216,7.27708341,138.34,138.32,0.0485614]
["bitfinex-derivatives","SOLF0:USTF0",1743095472516,0.04698341,138.34,138.32,0.0485614]
["bitfinex-derivatives","SOLF0:USTF0",1743095472918,7.2303,138.33,138.32,0.0485614]
["bitfinex-derivatives","SOLF0:USTF0",1743095473518,7.27708341,138.34,138.32,0.0485614]
["bitfinex-derivatives","SOLF0:USTF0",1743095473824,0.04698341,138.34,138.32,0.0485614]
["bitfinex-derivatives","SOLF0:USTF0",1743095475417,0.04698341,138.34,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743095475922,41.85566934,138.42,138.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1743095475923,39.92776934,138.42,138.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1743095476217,72.14450934,138.43,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743095476715,79.36990934,138.43,138.39,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1743095476907,79.36990934,138.43,138.4,0.05153479]
["bitfinex-derivatives","SOLF0:USTF0",1743095477315,72.14450934,138.43,138.4,0.05153479]
["bitfinex-derivatives","SOLF0:USTF0",1743095478018,79.36970934,138.43,138.4,0.05153479]
["bitfinex-derivatives","SOLF0:USTF0",1743095478218,72.14450934,138.43,138.4,0.05153479]
["bitfinex-derivatives","SOLF0:USTF0",1743095478721,72.14450934,138.43,138.4,19.80283966]
["bitfinex-derivatives","SOLF0:USTF0",1743095479823,32.21674,138.43,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1743095480122,32.21674,138.43,138.4,19.80283966]
["bitfinex-derivatives","SOLF0:USTF0",1743095480323,32.21674,138.43,138.41,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743095482436,32.21674,138.43,138.4,27.02933966]
["bitfinex-derivatives","SOLF0:USTF0",1743095482942,32.21674,138.43,138.4,27.02923966]
["bitfinex-derivatives","SOLF0:USTF0",1743095483136,32.21674,138.43,138.4,19.80283966]
["bitfinex-derivatives","SOLF0:USTF0",1743095483631,32.21674,138.43,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1743095485135,32.21674,138.43,138.4,19.80283966]
["bitfinex-derivatives","SOLF0:USTF0",1743095485530,32.21674,138.43,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743095486128,7.2259,138.42,138.4,0.05153479]
["bitfinex-derivatives","SOLF0:USTF0",1743095486330,32.21674,138.43,138.4,0.05153479]
["bitfinex-derivatives","SOLF0:USTF0",1743095486636,7.2262,138.41,138.4,0.05153479]
["bitfinex-derivatives","SOLF0:USTF0",1743095487636,19.75130487,138.42,138.3,19.75130487]
["bitfinex-derivatives","SOLF0:USTF0",1743095487838,19.75130487,138.4,138.3,19.75130487]
["bitfinex-derivatives","SOLF0:USTF0",1743095488042,7.2275,138.39,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743095488241,19.75130487,138.4,138.32,19.75130487]
["bitfinex-derivatives","SOLF0:USTF0",1743095488446,2.048,138.41,138.32,19.75130487]
["bitfinex-derivatives","SOLF0:USTF0",1743095488740,0.05153479,138.37,138.35,0.0489674]
["bitfinex-derivatives","SOLF0:USTF0",1743095489134,0.05153479,138.37,138.36,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743095491743,0.05153479,138.37,138.35,7.2779674]
["bitfinex-derivatives","SOLF0:USTF0",1743095492043,0.05153479,138.37,138.35,0.0489674]
["bitfinex-derivatives","SOLF0:USTF0",1743095492740,0.05153479,138.37,138.36,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743095493940,19.75130487,138.44,138.39,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1743095494345,7.2255,138.43,138.39,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1743095494546,23.67000487,138.46,138.38,19.75130487]
["bitfinex-derivatives","SOLF0:USTF0",1743095494739,3.9187,138.46,138.38,19.75130487]
["bitfinex-derivatives","SOLF0:USTF0",1743095494939,11.1425,138.46,138.38,19.75130487]
["bitfinex-derivatives","SOLF0:USTF0",1743095495139,11.1425,138.46,138.42,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743095495444,371.2241,138.45,138.4,0.05458443]
["bitfinex-derivatives","SOLF0:USTF0",1743095495841,48.31871,138.44,138.41,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743095496045,55.54331,138.44,138.41,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743095496247,48.31871,138.44,138.41,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743095496439,48.31871,138.44,138.4,19.8058893]
["bitfinex-derivatives","SOLF0:USTF0",1743095497034,48.31871,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1743095500547,48.31871,138.44,138.42,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743095501648,48.31871,138.44,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1743095501847,55.54351,138.44,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1743095502147,48.31871,138.44,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1743095503046,48.31871,138.44,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743095503345,48.31871,138.44,138.4,19.8058893]
["bitfinex-derivatives","SOLF0:USTF0",1743095503948,48.31871,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1743095510247,48.31871,138.44,138.4,0.05458443]
["bitfinex-derivatives","SOLF0:USTF0",1743095511249,48.31871,138.44,138.4,19.8058893]
["bitfinex-derivatives","SOLF0:USTF0",1743095511449,48.31871,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1743095512749,48.31871,138.44,138.42,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743095517154,48.31871,138.44,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1743095517746,48.31871,138.44,138.4,7.28098443]
["bitfinex-derivatives","SOLF0:USTF0",1743095518348,48.31871,138.44,138.4,0.05458443]
["bitfinex-derivatives","SOLF0:USTF0",1743095518853,48.31871,138.44,138.41,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743095519048,48.31871,138.44,138.4,0.05458443]
["bitfinex-derivatives","SOLF0:USTF0",1743095519450,7.2251,138.43,138.4,7.28098443]
["bitfinex-derivatives","SOLF0:USTF0",1743095520358,7.2262,138.42,138.4,0.05458443]
["bitfinex-derivatives","SOLF0:USTF0",1743095520653,68.07001487,138.44,138.4,0.05458443]
["bitfinex-derivatives","SOLF0:USTF0",1743095521345,7.2254,138.43,138.4,7.28128443]
["bitfinex-derivatives","SOLF0:USTF0",1743095521553,68.07001487,138.44,138.4,0.05458443]
["bitfinex-derivatives","SOLF0:USTF0",1743095521858,68.07001487,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1743095521859,48.31871,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1743095526054,48.31871,138.44,138.4,0.05458443]
["bitfinex-derivatives","SOLF0:USTF0",1743095526764,48.31871,138.44,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743095527765,48.31871,138.44,138.4,0.05458443]
["bitfinex-derivatives","SOLF0:USTF0",1743095527963,48.31871,138.44,138.4,19.8058893]
["bitfinex-derivatives","SOLF0:USTF0",1743095528170,48.31871,138.44,138.42,19.75130487]
["bitfinex-derivatives","SOLF0:USTF0",1743095528357,48.31871,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1743095529857,2.0305,138.51,138.42,19.75130487]
["bitfinex-derivatives","SOLF0:USTF0",1743095530159,39.92776934,138.52,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1743095530468,47.14856934,138.52,138.45,19.80416291]
["bitfinex-derivatives","SOLF0:USTF0",1743095530676,39.92776934,138.52,138.47,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1743095530971,39.92776934,138.52,138.47,7.27088379]
["bitfinex-derivatives","SOLF0:USTF0",1743095531156,7.2213,138.51,138.47,7.27088379]
["bitfinex-derivatives","SOLF0:USTF0",1743095531662,7.221,138.51,138.47,0.04808379]
["bitfinex-derivatives","SOLF0:USTF0",1743095532058,7.221,138.51,138.47,7.27068379]
["bitfinex-derivatives","SOLF0:USTF0",1743095532259,7.221,138.51,138.47,0.04808379]
["bitfinex-derivatives","SOLF0:USTF0",1743095532861,7.2215,138.5,138.47,7.27088379]
["bitfinex-derivatives","SOLF0:USTF0",1743095533664,7.2215,138.5,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1743095533860,21.81750487,138.53,138.47,0.04808379]
["bitfinex-derivatives","SOLF0:USTF0",1743095534259,21.81750487,138.53,138.47,7.27068379]
["bitfinex-derivatives","SOLF0:USTF0",1743095534459,7.2214,138.51,138.47,0.04808379]
["bitfinex-derivatives","SOLF0:USTF0",1743095534864,7.2214,138.51,138.48,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743095535464,7.2214,138.51,138.49,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743095536667,7.2207,138.52,138.49,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743095536968,1.904,138.55,138.47,19.79938866]
["bitfinex-derivatives","SOLF0:USTF0",1743095537363,1.904,138.55,138.52,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1743095537561,1.904,138.55,138.49,19.75130487]
["bitfinex-derivatives","SOLF0:USTF0",1743095537767,39.92776934,138.57,138.52,0.04766423]
["bitfinex-derivatives","SOLF0:USTF0",1743095538272,1.905,138.58,138.52,0.04766423]
["bitfinex-derivatives","SOLF0:USTF0",1743095539672,19.75130487,138.57,138.52,0.04766423]
["bitfinex-derivatives","SOLF0:USTF0",1743095540060,7.2197,138.54,138.52,0.04766423]
["bitfinex-derivatives","SOLF0:USTF0",1743095540675,7.2199,138.53,138.52,0.04766423]
["bitfinex-derivatives","SOLF0:USTF0",1743095541273,19.75130487,138.55,138.45,19.75130487]
["bitfinex-derivatives","SOLF0:USTF0",1743095541475,19.75130487,138.55,138.47,19.75130487]
["bitfinex-derivatives","SOLF0:USTF0",1743095541672,7.2202,138.53,138.47,19.75130487]
["bitfinex-derivatives","SOLF0:USTF0",1743095541872,7.2202,138.53,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743095542271,7.2202,138.53,138.5,0.05411413]
["bitfinex-derivatives","SOLF0:USTF0",1743095542272,0.04766423,138.52,138.5,0.05411413]
["bitfinex-derivatives","SOLF0:USTF0",1743095542475,0.04766423,138.52,138.5,7.27551413]
["bitfinex-derivatives","SOLF0:USTF0",1743095544570,7.26816423,138.52,138.5,0.05411413]
["bitfinex-derivatives","SOLF0:USTF0",1743095545073,7.2209,138.51,138.5,0.05411413]
["bitfinex-derivatives","SOLF0:USTF0",1743095546576,7.222,138.49,138.43,19.75130487]
["bitfinex-derivatives","SOLF0:USTF0",1743095546773,7.222,138.49,138.46,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1743095547472,19.75130487,138.49,138.41,19.75130487]
["bitfinex-derivatives","SOLF0:USTF0",1743095547677,19.79990251,138.49,138.46,0.05196489]
["bitfinex-derivatives","SOLF0:USTF0",1743095548078,7.2233,138.47,138.46,0.05196489]
["bitfinex-derivatives","SOLF0:USTF0",1743095552684,7.2262,138.41,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743095552990,19.75130487,138.45,138.37,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743095553179,19.75130487,138.45,138.37,23.79980487]
["bitfinex-derivatives","SOLF0:USTF0",1743095553694,7.225,138.44,138.37,23.79980487]
["bitfinex-derivatives","SOLF0:USTF0",1743095554089,0.05149358,138.42,138.4,0.04914641]
["bitfinex-derivatives","SOLF0:USTF0",1743095554491,0.05149358,138.42,138.4,7.27554641]
["bitfinex-derivatives","SOLF0:USTF0",1743095555391,0.05149358,138.42,138.4,0.04914641]
["bitfinex-derivatives","SOLF0:USTF0",1743095555791,0.05149358,138.42,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743095556493,0.05149358,138.42,138.4,7.27564641]
["bitfinex-derivatives","SOLF0:USTF0",1743095557197,7.27719358,138.42,138.4,0.04914641]
["bitfinex-derivatives","SOLF0:USTF0",1743095557392,0.05149358,138.42,138.4,0.04914641]
["bitfinex-derivatives","SOLF0:USTF0",1743095559287,7.27739358,138.42,138.4,0.04914641]
["bitfinex-derivatives","SOLF0:USTF0",1743095559598,0.05149358,138.42,138.4,0.04914641]
["bitfinex-derivatives","SOLF0:USTF0",1743095560601,7.27739358,138.42,138.4,0.04914641]
["bitfinex-derivatives","SOLF0:USTF0",1743095561303,7.2262,138.41,138.4,0.04914641]
["bitfinex-derivatives","SOLF0:USTF0",1743095565198,7.27739358,138.42,138.4,0.04914641]
["bitfinex-derivatives","SOLF0:USTF0",1743095565698,0.05149358,138.42,138.4,0.04914641]
["bitfinex-derivatives","SOLF0:USTF0",1743095566103,7.2262,138.41,138.4,0.04914641]
["bitfinex-derivatives","SOLF0:USTF0",1743095569002,19.85731326,138.41,138.4,0.04914641]
["bitfinex-derivatives","SOLF0:USTF0",1743095574317,19.85731326,138.41,138.4,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743095574523,19.85731326,138.41,138.33,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743095574524,12.63111326,138.41,138.33,12.63111326]
["bitfinex-derivatives","SOLF0:USTF0",1743095574714,12.63111326,138.37,138.33,12.63111326]
["bitfinex-derivatives","SOLF0:USTF0",1743095575517,7.28445209,138.36,138.34,0.05501205]
["bitfinex-derivatives","SOLF0:USTF0",1743095575714,0.05535209,138.36,138.34,0.05501205]
["bitfinex-derivatives","SOLF0:USTF0",1743095576423,7.2293,138.35,138.34,0.05501205]
["bitfinex-derivatives","SOLF0:USTF0",1743095579019,7.28425209,138.36,138.34,0.05501205]
["bitfinex-derivatives","SOLF0:USTF0",1743095579311,7.28425209,138.36,138.34,12.68612531]
["bitfinex-derivatives","SOLF0:USTF0",1743095580320,0.05535209,138.36,138.34,19.91582531]
["bitfinex-derivatives","SOLF0:USTF0",1743095581319,0.05535209,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743095582524,0.05535209,138.36,138.34,19.91562531]
["bitfinex-derivatives","SOLF0:USTF0",1743095582728,0.05535209,138.36,138.34,0.05501205]
["bitfinex-derivatives","SOLF0:USTF0",1743095582931,12.68646535,138.36,138.34,0.05501205]
["bitfinex-derivatives","SOLF0:USTF0",1743095583425,7.2293,138.35,138.34,0.05501205]
["bitfinex-derivatives","SOLF0:USTF0",1743095583622,0.05535209,138.36,138.34,0.05501205]
["bitfinex-derivatives","SOLF0:USTF0",1743095584016,7.28455209,138.36,138.34,0.05501205]
["bitfinex-derivatives","SOLF0:USTF0",1743095584326,0.05535209,138.36,138.34,0.05501205]
["bitfinex-derivatives","SOLF0:USTF0",1743095584718,0.05535209,138.36,138.35,12.63111326]
["bitfinex-derivatives","SOLF0:USTF0",1743095585224,0.05535209,138.36,138.35,19.86041326]
["bitfinex-derivatives","SOLF0:USTF0",1743095586824,0.05535209,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743095590236,3.9166,138.44,138.34,19.78848504]
["bitfinex-derivatives","SOLF0:USTF0",1743095590535,3.9166,138.44,138.36,19.73347299]
["bitfinex-derivatives","SOLF0:USTF0",1743095590732,7.2259,138.42,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1743095590931,364.0,138.46,138.38,19.73347299]
["bitfinex-derivatives","SOLF0:USTF0",1743095591434,0.04744631,138.43,138.41,0.05564029]
["bitfinex-derivatives","SOLF0:USTF0",1743095591931,0.04744631,138.43,138.41,0.0504342]
["bitfinex-derivatives","SOLF0:USTF0",1743095591932,7.2256,138.42,138.41,0.0504342]
["bitfinex-derivatives","SOLF0:USTF0",1743095597440,7.2276,138.39,138.33,19.73347299]
["bitfinex-derivatives","SOLF0:USTF0",1743095597831,7.2276,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743095598539,7.28164127,138.39,138.36,7.28385686]
["bitfinex-derivatives","SOLF0:USTF0",1743095598737,7.2278,138.38,138.36,0.05535686]
["bitfinex-derivatives","SOLF0:USTF0",1743095599939,7.2283,138.37,138.36,0.05535686]
["bitfinex-derivatives","SOLF0:USTF0",1743095607547,19.73347299,138.37,138.28,19.73347299]
["bitfinex-derivatives","SOLF0:USTF0",1743095608148,7.2301,138.34,138.31,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1743095608351,19.73347299,138.37,138.28,19.73347299]
["bitfinex-derivatives","SOLF0:USTF0",1743095608649,7.2303,138.33,138.31,0.05554487]
["bitfinex-derivatives","SOLF0:USTF0",1743095611639,19.91819202,138.34,138.31,0.05554487]
["bitfinex-derivatives","SOLF0:USTF0",1743095612038,19.91819202,138.34,138.31,7.28694487]
["bitfinex-derivatives","SOLF0:USTF0",1743095613248,0.04600504,138.34,138.31,19.92903185]
["bitfinex-derivatives","SOLF0:USTF0",1743095613739,0.04600504,138.34,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743095614140,0.04600504,138.34,138.31,12.69763185]
["bitfinex-derivatives","SOLF0:USTF0",1743095614342,0.04600504,138.34,138.33,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095615349,0.04600504,138.34,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743095619647,12.64208698,138.4,138.33,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095619952,12.64208698,138.4,138.35,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095620140,7.2273,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743095620345,12.64208698,138.39,138.34,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095620654,7.2285,138.37,138.34,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743095620851,7.2285,138.37,138.35,0.0484301]
["bitfinex-derivatives","SOLF0:USTF0",1743095622241,7.2285,138.37,138.35,7.2776301]
["bitfinex-derivatives","SOLF0:USTF0",1743095623650,7.27693937,138.38,138.35,7.2776301]
["bitfinex-derivatives","SOLF0:USTF0",1743095623853,0.04893937,138.38,138.36,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095624854,0.04893937,138.38,138.36,19.87058698]
["bitfinex-derivatives","SOLF0:USTF0",1743095625756,7.27663937,138.38,138.36,19.87058698]
["bitfinex-derivatives","SOLF0:USTF0",1743095625946,0.04893937,138.38,138.36,19.87058698]
["bitfinex-derivatives","SOLF0:USTF0",1743095627145,0.04893937,138.38,138.37,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1743095627553,0.04893937,138.38,138.36,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095627758,7.27683937,138.38,138.36,19.87058698]
["bitfinex-derivatives","SOLF0:USTF0",1743095628157,7.27683937,138.38,138.35,0.0484301]
["bitfinex-derivatives","SOLF0:USTF0",1743095628158,7.2287,138.37,138.35,0.0484301]
["bitfinex-derivatives","SOLF0:USTF0",1743095628960,7.2287,138.37,138.35,7.2775301]
["bitfinex-derivatives","SOLF0:USTF0",1743095629256,7.2287,138.37,138.35,0.0484301]
["bitfinex-derivatives","SOLF0:USTF0",1743095629558,7.2288,138.36,138.35,0.0484301]
["bitfinex-derivatives","SOLF0:USTF0",1743095630058,0.04893937,138.38,138.35,0.0484301]
["bitfinex-derivatives","SOLF0:USTF0",1743095630655,0.04893937,138.38,138.35,7.2776301]
["bitfinex-derivatives","SOLF0:USTF0",1743095630854,7.2285,138.37,138.35,7.2776301]
["bitfinex-derivatives","SOLF0:USTF0",1743095631056,0.04893937,138.38,138.35,0.0484301]
["bitfinex-derivatives","SOLF0:USTF0",1743095631453,7.2283,138.37,138.35,0.0484301]
["bitfinex-derivatives","SOLF0:USTF0",1743095631854,0.04893937,138.38,138.35,0.0484301]
["bitfinex-derivatives","SOLF0:USTF0",1743095632057,7.2283,138.37,138.35,0.0484301]
["bitfinex-derivatives","SOLF0:USTF0",1743095632350,0.04893937,138.38,138.35,0.0484301]
["bitfinex-derivatives","SOLF0:USTF0",1743095633460,7.2283,138.37,138.35,0.0484301]
["bitfinex-derivatives","SOLF0:USTF0",1743095634663,7.2283,138.37,138.35,7.2776301]
["bitfinex-derivatives","SOLF0:USTF0",1743095634955,19.87088698,138.36,138.35,0.0484301]
["bitfinex-derivatives","SOLF0:USTF0",1743095635155,12.64208698,138.36,138.3,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095635367,12.64208698,138.36,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743095635550,7.23,138.34,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743095635754,12.64208698,138.35,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743095636164,19.91945364,138.35,138.32,7.28469842]
["bitfinex-derivatives","SOLF0:USTF0",1743095636864,7.2298,138.34,138.32,7.28469842]
["bitfinex-derivatives","SOLF0:USTF0",1743095637163,7.2298,138.34,138.32,0.05389842]
["bitfinex-derivatives","SOLF0:USTF0",1743095637363,19.87238698,138.33,138.32,0.05389842]
["bitfinex-derivatives","SOLF0:USTF0",1743095638463,12.64208698,138.33,138.25,92.7405376]
["bitfinex-derivatives","SOLF0:USTF0",1743095638654,4.0971,138.34,138.24,120.14767593]
["bitfinex-derivatives","SOLF0:USTF0",1743095638655,12.64208698,138.29,138.24,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095638856,12.64208698,138.28,138.23,35.45295165]
["bitfinex-derivatives","SOLF0:USTF0",1743095639056,12.64208698,138.3,138.25,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095639567,7.28779529,138.29,138.26,0.04776026]
["bitfinex-derivatives","SOLF0:USTF0",1743095639769,7.28779529,138.29,138.26,12.68984724]
["bitfinex-derivatives","SOLF0:USTF0",1743095639960,0.05499529,138.29,138.26,12.68984724]
["bitfinex-derivatives","SOLF0:USTF0",1743095640164,0.05499529,138.29,138.26,19.92364724]
["bitfinex-derivatives","SOLF0:USTF0",1743095641864,0.05499529,138.29,138.27,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1743095642266,0.05499529,138.29,138.26,19.92364724]
["bitfinex-derivatives","SOLF0:USTF0",1743095642466,0.05499529,138.29,138.26,12.68984724]
["bitfinex-derivatives","SOLF0:USTF0",1743095642769,0.05499529,138.29,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743095644067,0.05499529,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1743095644865,0.05499529,138.29,138.28,19.87508698]
["bitfinex-derivatives","SOLF0:USTF0",1743095646971,364.0,138.35,138.28,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095647175,12.64208698,138.36,138.31,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095648071,0.05534674,138.35,138.32,0.04906055]
["bitfinex-derivatives","SOLF0:USTF0",1743095648273,0.05534674,138.35,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1743095648462,0.05534674,138.35,138.32,0.04906055]
["bitfinex-derivatives","SOLF0:USTF0",1743095648664,12.69743372,138.35,138.32,0.04906055]
["bitfinex-derivatives","SOLF0:USTF0",1743095648962,7.2299,138.34,138.32,0.04906055]
["bitfinex-derivatives","SOLF0:USTF0",1743095649161,19.87198698,138.34,138.32,0.04906055]
["bitfinex-derivatives","SOLF0:USTF0",1743095649973,12.64208698,138.34,138.32,0.04906055]
["bitfinex-derivatives","SOLF0:USTF0",1743095650169,7.28484674,138.35,138.32,0.04906055]
["bitfinex-derivatives","SOLF0:USTF0",1743095650373,0.05534674,138.35,138.32,0.04906055]
["bitfinex-derivatives","SOLF0:USTF0",1743095651066,12.64208698,138.33,138.32,0.04906055]
["bitfinex-derivatives","SOLF0:USTF0",1743095651463,19.87238698,138.33,138.32,0.04906055]
["bitfinex-derivatives","SOLF0:USTF0",1743095655976,7.2318,138.31,138.27,16.64438698]
["bitfinex-derivatives","SOLF0:USTF0",1743095656361,7.2318,138.31,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1743095656872,12.64208698,138.3,138.25,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095657071,12.64208698,138.3,138.28,0.05125209]
["bitfinex-derivatives","SOLF0:USTF0",1743095657880,19.87428698,138.3,138.28,0.05125209]
["bitfinex-derivatives","SOLF0:USTF0",1743095660080,7.2324,138.29,138.28,0.05125209]
["bitfinex-derivatives","SOLF0:USTF0",1743095661571,19.87428698,138.3,138.28,0.05125209]
["bitfinex-derivatives","SOLF0:USTF0",1743095663881,7.28164609,138.31,138.28,7.28415209]
["bitfinex-derivatives","SOLF0:USTF0",1743095665081,7.2319,138.3,138.28,0.05125209]
["bitfinex-derivatives","SOLF0:USTF0",1743095665675,7.2319,138.3,138.28,7.28415209]
["bitfinex-derivatives","SOLF0:USTF0",1743095666479,7.28154609,138.31,138.28,7.28415209]
["bitfinex-derivatives","SOLF0:USTF0",1743095666790,0.04994609,138.31,138.28,0.05125209]
["bitfinex-derivatives","SOLF0:USTF0",1743095667083,7.2322,138.3,138.28,0.05125209]
["bitfinex-derivatives","SOLF0:USTF0",1743095667386,0.04994609,138.31,138.28,0.05125209]
["bitfinex-derivatives","SOLF0:USTF0",1743095667571,7.28154609,138.31,138.28,0.05125209]
["bitfinex-derivatives","SOLF0:USTF0",1743095668483,7.28154609,138.31,138.29,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1743095668685,7.28154609,138.31,138.28,0.05125209]
["bitfinex-derivatives","SOLF0:USTF0",1743095669279,7.232,138.3,138.28,7.28395209]
["bitfinex-derivatives","SOLF0:USTF0",1743095671587,7.28154609,138.31,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743095673593,0.04994609,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743095673776,12.64208698,138.37,138.29,16.71488698]
["bitfinex-derivatives","SOLF0:USTF0",1743095673979,12.64208698,138.37,138.32,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095674381,7.2295,138.35,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1743095675087,7.2820754,138.35,138.33,7.2824053]
["bitfinex-derivatives","SOLF0:USTF0",1743095677087,0.0525754,138.35,138.33,7.2824053]
["bitfinex-derivatives","SOLF0:USTF0",1743095677288,0.0525754,138.35,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1743095678585,0.0525754,138.35,138.34,19.87188698]
["bitfinex-derivatives","SOLF0:USTF0",1743095679090,0.0525754,138.35,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1743095682993,0.0525754,138.35,138.33,12.69439228]
["bitfinex-derivatives","SOLF0:USTF0",1743095682994,0.0525754,138.35,138.33,19.92449228]
["bitfinex-derivatives","SOLF0:USTF0",1743095685091,0.0525754,138.35,138.33,12.69439228]
["bitfinex-derivatives","SOLF0:USTF0",1743095685291,0.0525754,138.35,138.34,19.87188698]
["bitfinex-derivatives","SOLF0:USTF0",1743095685493,12.64208698,138.39,138.34,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095685994,7.2268,138.4,138.36,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095686197,12.64208698,138.41,138.36,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095686391,19.86868698,138.41,138.37,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743095686593,0.0492562,138.4,138.37,7.28168737]
["bitfinex-derivatives","SOLF0:USTF0",1743095686994,0.0492562,138.4,138.38,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743095687293,0.0492562,138.4,138.37,0.05388737]
["bitfinex-derivatives","SOLF0:USTF0",1743095687696,0.0492562,138.4,138.37,12.69597435]
["bitfinex-derivatives","SOLF0:USTF0",1743095688200,0.0492562,138.4,138.38,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743095688702,0.0492562,138.4,138.38,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095688896,0.0492562,138.4,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1743095689791,0.0492562,138.4,138.38,19.86958698]
["bitfinex-derivatives","SOLF0:USTF0",1743095689987,0.0492562,138.4,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1743095690196,7.2761562,138.4,138.37,19.92397435]
["bitfinex-derivatives","SOLF0:USTF0",1743095690397,12.69134318,138.4,138.37,0.05388737]
["bitfinex-derivatives","SOLF0:USTF0",1743095691391,0.0492562,138.4,138.37,12.69597435]
["bitfinex-derivatives","SOLF0:USTF0",1743095691794,0.0492562,138.4,138.38,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743095693004,0.0492562,138.4,138.38,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095696103,7.2759562,138.4,138.38,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095696306,0.0492562,138.4,138.38,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095697401,7.2760562,138.4,138.38,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095700906,0.0492562,138.4,138.37,12.69597435]
["bitfinex-derivatives","SOLF0:USTF0",1743095701127,12.69134318,138.4,138.37,0.05388737]
["bitfinex-derivatives","SOLF0:USTF0",1743095701801,7.2277,138.38,138.37,0.05388737]
["bitfinex-derivatives","SOLF0:USTF0",1743095702402,19.86978698,138.38,138.37,0.05388737]
["bitfinex-derivatives","SOLF0:USTF0",1743095703895,7.2277,138.38,138.37,0.05388737]
["bitfinex-derivatives","SOLF0:USTF0",1743095704701,7.2274,138.39,138.37,12.69597435]
["bitfinex-derivatives","SOLF0:USTF0",1743095705006,12.64208698,138.39,138.37,0.05388737]
["bitfinex-derivatives","SOLF0:USTF0",1743095705207,7.2277,138.38,138.37,0.05388737]
["bitfinex-derivatives","SOLF0:USTF0",1743095705399,19.86978698,138.38,138.37,0.05388737]
["bitfinex-derivatives","SOLF0:USTF0",1743095707109,12.64208698,138.38,138.28,1.2576798]
["bitfinex-derivatives","SOLF0:USTF0",1743095707301,12.64208698,138.37,138.31,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095707500,12.64208698,138.36,138.31,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095708008,7.2301,138.34,138.31,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095708208,7.2301,138.34,138.32,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095708398,7.28563387,138.34,138.32,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095708602,7.2303,138.33,138.32,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095708802,12.64208698,138.33,138.31,0.05530542]
["bitfinex-derivatives","SOLF0:USTF0",1743095709296,7.2309,138.32,138.31,0.05530542]
["bitfinex-derivatives","SOLF0:USTF0",1743095714311,12.64208698,138.33,138.31,0.05530542]
["bitfinex-derivatives","SOLF0:USTF0",1743095714312,7.2306,138.33,138.31,0.05530542]
["bitfinex-derivatives","SOLF0:USTF0",1743095714610,0.05553387,138.34,138.32,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095715016,7.28533387,138.34,138.32,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095715199,0.05553387,138.34,138.32,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095717010,7.28573387,138.34,138.32,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095717315,0.05553387,138.34,138.31,12.6973924]
["bitfinex-derivatives","SOLF0:USTF0",1743095717717,7.2307,138.33,138.31,12.6973924]
["bitfinex-derivatives","SOLF0:USTF0",1743095719513,7.28563387,138.34,138.31,12.6973924]
["bitfinex-derivatives","SOLF0:USTF0",1743095719714,0.05553387,138.34,138.31,12.6973924]
["bitfinex-derivatives","SOLF0:USTF0",1743095720114,7.28543387,138.34,138.31,12.6973924]
["bitfinex-derivatives","SOLF0:USTF0",1743095723216,12.69762085,138.34,138.31,0.05530542]
["bitfinex-derivatives","SOLF0:USTF0",1743095723413,12.64208698,138.32,138.31,0.05530542]
["bitfinex-derivatives","SOLF0:USTF0",1743095723613,19.87298698,138.32,138.31,0.05530542]
["bitfinex-derivatives","SOLF0:USTF0",1743095727621,7.2309,138.32,138.31,0.05530542]
["bitfinex-derivatives","SOLF0:USTF0",1743095733128,7.28583387,138.34,138.31,0.05530542]
["bitfinex-derivatives","SOLF0:USTF0",1743095733428,0.05553387,138.34,138.32,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095734315,0.05553387,138.34,138.33,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095737333,0.00607816,138.34,138.33,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095737531,0.00607816,138.34,138.33,19.87238698]
["bitfinex-derivatives","SOLF0:USTF0",1743095739827,0.00607816,138.34,138.33,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095740033,0.00607816,138.34,138.32,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095740832,7.23597816,138.34,138.32,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095741233,0.00607816,138.34,138.31,12.6973924]
["bitfinex-derivatives","SOLF0:USTF0",1743095741438,0.00607816,138.34,138.31,0.05530542]
["bitfinex-derivatives","SOLF0:USTF0",1743095741729,7.2306,138.33,138.31,0.05530542]
["bitfinex-derivatives","SOLF0:USTF0",1743095742627,0.00607816,138.34,138.31,0.05530542]
["bitfinex-derivatives","SOLF0:USTF0",1743095742628,7.2309,138.32,138.31,0.05530542]
["bitfinex-derivatives","SOLF0:USTF0",1743095743832,7.2306,138.33,138.31,0.05530542]
["bitfinex-derivatives","SOLF0:USTF0",1743095746727,7.23617816,138.34,138.31,0.05530542]
["bitfinex-derivatives","SOLF0:USTF0",1743095746928,0.00607816,138.34,138.31,0.05530542]
["bitfinex-derivatives","SOLF0:USTF0",1743095747333,7.2307,138.33,138.31,0.05530542]
["bitfinex-derivatives","SOLF0:USTF0",1743095748342,7.2309,138.32,138.31,0.05530542]
["bitfinex-derivatives","SOLF0:USTF0",1743095749242,19.87298698,138.32,138.31,0.05530542]
["bitfinex-derivatives","SOLF0:USTF0",1743095753639,0.00607816,138.34,138.31,12.6973924]
["bitfinex-derivatives","SOLF0:USTF0",1743095754442,7.23607816,138.34,138.31,12.6973924]
["bitfinex-derivatives","SOLF0:USTF0",1743095754834,12.64816514,138.34,138.31,0.05530542]
["bitfinex-derivatives","SOLF0:USTF0",1743095755238,12.64816514,138.34,138.31,12.6973924]
["bitfinex-derivatives","SOLF0:USTF0",1743095755445,0.00607816,138.34,138.31,12.6973924]
["bitfinex-derivatives","SOLF0:USTF0",1743095755942,0.00607816,138.34,138.33,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095757738,0.00607816,138.34,138.33,19.87238698]
["bitfinex-derivatives","SOLF0:USTF0",1743095761959,7.2269,138.4,138.37,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743095762255,7.2269,138.4,138.37,19.87028698]
["bitfinex-derivatives","SOLF0:USTF0",1743095763152,7.27994371,138.4,138.37,19.92225341]
["bitfinex-derivatives","SOLF0:USTF0",1743095763654,0.05304371,138.4,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1743095764860,7.27974371,138.4,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1743095765454,7.27974371,138.4,138.37,12.69405341]
["bitfinex-derivatives","SOLF0:USTF0",1743095765455,7.27974371,138.4,138.37,19.92205341]
["bitfinex-derivatives","SOLF0:USTF0",1743095765657,0.05304371,138.4,138.37,0.05196643]
["bitfinex-derivatives","SOLF0:USTF0",1743095765858,12.69513069,138.4,138.37,0.05196643]
["bitfinex-derivatives","SOLF0:USTF0",1743095766156,7.2277,138.38,138.37,0.05196643]
["bitfinex-derivatives","SOLF0:USTF0",1743095768258,7.2275,138.39,138.37,7.28016643]
["bitfinex-derivatives","SOLF0:USTF0",1743095768453,12.69513069,138.4,138.37,0.05196643]
["bitfinex-derivatives","SOLF0:USTF0",1743095768650,0.05304371,138.4,138.37,12.69405341]
["bitfinex-derivatives","SOLF0:USTF0",1743095769144,0.05304371,138.4,138.37,0.05196643]
["bitfinex-derivatives","SOLF0:USTF0",1743095769348,12.64208698,138.38,138.37,0.05196643]
["bitfinex-derivatives","SOLF0:USTF0",1743095769655,12.64208698,138.39,138.37,0.05196643]
["bitfinex-derivatives","SOLF0:USTF0",1743095769855,0.05304371,138.4,138.37,0.05196643]
["bitfinex-derivatives","SOLF0:USTF0",1743095770856,0.05304371,138.4,138.37,7.27996643]
["bitfinex-derivatives","SOLF0:USTF0",1743095771059,0.05304371,138.4,138.37,0.05196643]
["bitfinex-derivatives","SOLF0:USTF0",1743095771551,12.64208698,138.39,138.37,0.05196643]
["bitfinex-derivatives","SOLF0:USTF0",1743095772557,19.86958698,138.39,138.37,0.05196643]
["bitfinex-derivatives","SOLF0:USTF0",1743095773459,7.2277,138.38,138.37,0.05196643]
["bitfinex-derivatives","SOLF0:USTF0",1743095775656,7.2295,138.35,138.32,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095775959,7.2295,138.35,138.3,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095776156,7.2295,138.35,138.32,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1743095776360,7.2299,138.34,138.3,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095776758,7.2299,138.34,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743095776957,0.05467944,138.33,138.31,0.05381857]
["bitfinex-derivatives","SOLF0:USTF0",1743095777356,0.05467944,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1743095777959,0.05467944,138.33,138.32,19.87298698]
["bitfinex-derivatives","SOLF0:USTF0",1743095778861,0.05467944,138.33,138.31,0.05381857]
["bitfinex-derivatives","SOLF0:USTF0",1743095779164,7.28537944,138.33,138.31,0.05381857]
["bitfinex-derivatives","SOLF0:USTF0",1743095780562,7.2309,138.32,138.31,0.05381857]
["bitfinex-derivatives","SOLF0:USTF0",1743095780959,19.87298698,138.32,138.31,0.05381857]
["bitfinex-derivatives","SOLF0:USTF0",1743095781565,7.2327,138.29,138.26,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095782763,7.2783726,138.29,138.26,12.69711562]
["bitfinex-derivatives","SOLF0:USTF0",1743095783661,7.233,138.28,138.26,12.69711562]
["bitfinex-derivatives","SOLF0:USTF0",1743095783862,0.0456726,138.29,138.26,0.05502864]
["bitfinex-derivatives","SOLF0:USTF0",1743095784070,7.2335,138.27,138.26,0.05502864]
["bitfinex-derivatives","SOLF0:USTF0",1743095784864,7.2331,138.28,138.26,12.69711562]
["bitfinex-derivatives","SOLF0:USTF0",1743095785070,7.2331,138.28,138.27,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095785272,0.0456726,138.29,138.27,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095785566,0.0456726,138.29,138.28,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095786469,12.64208698,138.35,138.28,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095786772,7.2302,138.34,138.31,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095787290,364.0,138.37,138.32,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095787793,7.2296,138.35,138.33,0.05502715]
["bitfinex-derivatives","SOLF0:USTF0",1743095788885,0.0460058,138.36,138.33,12.69711413]
["bitfinex-derivatives","SOLF0:USTF0",1743095788886,7.2750058,138.36,138.33,12.69711413]
["bitfinex-derivatives","SOLF0:USTF0",1743095789193,0.0460058,138.36,138.33,0.05502715]
["bitfinex-derivatives","SOLF0:USTF0",1743095789390,7.2298,138.34,138.33,0.05502715]
["bitfinex-derivatives","SOLF0:USTF0",1743095791199,7.2295,138.35,138.33,0.05502715]
["bitfinex-derivatives","SOLF0:USTF0",1743095791887,7.2298,138.34,138.33,0.05502715]
["bitfinex-derivatives","SOLF0:USTF0",1743095792784,7.2319,138.3,138.28,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095793086,12.64208698,138.3,138.26,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095793477,12.64208698,138.3,138.25,12.64208698]
["bitfinex-derivatives","SOLF0:USTF0",1743095793872,12.64208698,138.29,138.26,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1743095794069,12.69214549,138.29,138.26,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1743095794769,7.2338,138.27,138.26,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1743095796976,7.2331,138.28,138.26,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1743095797964,7.28265851,138.29,138.26,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1743095798276,0.05005851,138.29,138.26,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1743095798671,7.2335,138.27,138.26,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1743095798871,0.05005851,138.29,138.26,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1743095799370,7.2332,138.28,138.26,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1743095799578,0.05005851,138.29,138.26,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1743095800177,7.28275851,138.29,138.27,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743095800375,7.28275851,138.29,138.26,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1743095800670,7.28275851,138.29,138.26,7.28011608]
["bitfinex-derivatives","SOLF0:USTF0",1743095800878,7.2331,138.28,138.26,7.28011608]
["bitfinex-derivatives","SOLF0:USTF0",1743095801977,7.28275851,138.29,138.26,7.28011608]
["bitfinex-derivatives","SOLF0:USTF0",1743095802378,7.28275851,138.29,138.27,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743095802681,7.28255851,138.29,138.27,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743095803073,0.05005851,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1743095803979,0.05005851,138.29,138.27,27.00750304]
["bitfinex-derivatives","SOLF0:USTF0",1743095804282,0.05005851,138.29,138.27,19.77420304]
["bitfinex-derivatives","SOLF0:USTF0",1743095805976,0.05005851,138.29,138.27,27.00730304]
["bitfinex-derivatives","SOLF0:USTF0",1743095806178,7.28255851,138.29,138.27,27.00730304]
["bitfinex-derivatives","SOLF0:USTF0",1743095806370,7.28255851,138.29,138.26,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1743095806578,7.28255851,138.29,138.26,7.28011608]
["bitfinex-derivatives","SOLF0:USTF0",1743095806877,7.28255851,138.29,138.26,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1743095807780,7.28255851,138.29,138.27,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743095807982,7.28255851,138.29,138.26,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1743095808684,7.28255851,138.29,138.26,7.28011608]
["bitfinex-derivatives","SOLF0:USTF0",1743095809383,0.05005851,138.29,138.26,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1743095809884,7.2335,138.27,138.26,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1743095810179,0.05005851,138.29,138.26,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1743095810384,7.28275851,138.29,138.26,7.28011608]
["bitfinex-derivatives","SOLF0:USTF0",1743095813492,0.05005851,138.29,138.26,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1743095814203,0.05005851,138.29,138.27,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1743095814399,7.28265851,138.29,138.26,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1743095815301,7.28265851,138.29,138.26,7.28011608]
["bitfinex-derivatives","SOLF0:USTF0",1743095815692,7.233,138.28,138.26,7.28011608]
["bitfinex-derivatives","SOLF0:USTF0",1743095815898,0.05005851,138.29,138.26,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1743095816498,7.233,138.28,138.26,7.28031608]
["bitfinex-derivatives","SOLF0:USTF0",1743095816703,7.233,138.28,138.26,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1743095817302,0.05005851,138.29,138.26,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1743095817698,7.2335,138.27,138.26,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1743095818006,0.05005851,138.29,138.11,270.18926756]
["bitfinex-derivatives","SOLF0:USTF0",1743095818007,19.77420304,138.28,138.18,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1743095818206,7.2369,138.21,138.18,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1743095818796,21.74370304,138.26,138.15,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743095818797,19.77420304,138.22,138.15,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743095819003,0.0534066,138.21,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095820104,7.2374,138.2,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095820600,7.2377,138.19,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095821106,0.0534066,138.21,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095821806,7.2376,138.2,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095822007,0.0534066,138.21,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095822211,7.2377,138.19,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095823208,7.2372,138.2,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095823509,0.0534066,138.21,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095823905,7.2374,138.2,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095824307,0.0534066,138.21,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095824802,0.0534066,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743095825735,0.0534066,138.21,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1743095826127,0.0534066,138.21,138.18,19.82378465]
["bitfinex-derivatives","SOLF0:USTF0",1743095826128,0.0534066,138.21,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095826635,0.0534066,138.21,138.18,7.28748161]
["bitfinex-derivatives","SOLF0:USTF0",1743095827416,0.0534066,138.21,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095827614,7.2374,138.2,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095828024,0.0534066,138.21,138.18,7.28748161]
["bitfinex-derivatives","SOLF0:USTF0",1743095828251,7.2904066,138.21,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095828431,7.2904066,138.21,138.18,7.28748161]
["bitfinex-derivatives","SOLF0:USTF0",1743095829266,7.2372,138.2,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095829526,0.0534066,138.21,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095829714,7.2375,138.2,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095830316,7.2375,138.2,138.18,7.28768161]
["bitfinex-derivatives","SOLF0:USTF0",1743095831913,7.2375,138.2,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095832113,7.2903066,138.21,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095832508,7.2903066,138.21,138.18,7.28748161]
["bitfinex-derivatives","SOLF0:USTF0",1743095833459,7.2903066,138.21,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095833460,7.2372,138.2,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095834247,7.2377,138.19,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095835832,7.2374,138.2,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095839217,7.2374,138.2,138.18,7.28778161]
["bitfinex-derivatives","SOLF0:USTF0",1743095839710,7.2903066,138.21,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095839923,7.2903066,138.21,138.18,7.28748161]
["bitfinex-derivatives","SOLF0:USTF0",1743095840121,7.2373,138.2,138.18,7.28748161]
["bitfinex-derivatives","SOLF0:USTF0",1743095841020,7.2903066,138.21,138.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1743095841209,7.2903066,138.21,138.19,19.90348894]
["bitfinex-derivatives","SOLF0:USTF0",1743095841405,7.2903066,138.21,138.19,12.66578894]
["bitfinex-derivatives","SOLF0:USTF0",1743095842018,0.0534066,138.21,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095842816,7.2377,138.19,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095843220,0.0534066,138.21,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095843715,7.2377,138.2,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095843920,0.0534066,138.21,138.18,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1743095844213,0.0534066,138.21,138.18,7.28778161]
["bitfinex-derivatives","SOLF0:USTF0",1743095844516,0.0534066,138.21,138.19,12.66578894]
["bitfinex-derivatives","SOLF0:USTF0",1743095844718,0.0534066,138.21,138.2,12.66578894]
["bitfinex-derivatives","SOLF0:USTF0",1743095844915,0.0534066,138.21,138.2,19.90288894]
["bitfinex-derivatives","SOLF0:USTF0",1743095846415,24.68603127,138.3,138.2,19.90578894]
["bitfinex-derivatives","SOLF0:USTF0",1743095846616,7.2328,138.29,138.27,12.66578894]
["bitfinex-derivatives","SOLF0:USTF0",1743095846812,7.2328,138.29,138.27,19.89928894]
["bitfinex-derivatives","SOLF0:USTF0",1743095847012,9.98194233,138.3,138.25,19.76205073]
["bitfinex-derivatives","SOLF0:USTF0",1743095847413,19.76205073,138.32,138.23,19.76205073]
["bitfinex-derivatives","SOLF0:USTF0",1743095847615,7.2335,138.27,138.26,0.05180251]
["bitfinex-derivatives","SOLF0:USTF0",1743095849021,7.2332,138.28,138.26,0.05180251]
["bitfinex-derivatives","SOLF0:USTF0",1743095849220,0.04630658,138.29,138.26,0.05180251]
["bitfinex-derivatives","SOLF0:USTF0",1743095849624,0.04630658,138.29,138.27,19.76205073]
["bitfinex-derivatives","SOLF0:USTF0",1743095850124,39.92776934,138.33,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743095850623,7.2313,138.32,138.2,14.474]
["bitfinex-derivatives","SOLF0:USTF0",1743095850823,218.08211147,138.36,138.26,19.76205073]
["bitfinex-derivatives","SOLF0:USTF0",1743095850824,19.76205073,138.36,138.26,19.76205073]
["bitfinex-derivatives","SOLF0:USTF0",1743095851421,0.05107887,138.32,138.3,0.05486069]
["bitfinex-derivatives","SOLF0:USTF0",1743095851616,19.76205073,138.34,138.3,0.05486069]
["bitfinex-derivatives","SOLF0:USTF0",1743095851824,7.2314,138.31,138.3,0.05486069]
["bitfinex-derivatives","SOLF0:USTF0",1743095853823,7.27870572,138.32,138.3,0.05486069]
["bitfinex-derivatives","SOLF0:USTF0",1743095854724,7.2314,138.31,138.3,0.05486069]
["bitfinex-derivatives","SOLF0:USTF0",1743095855315,7.2314,138.31,138.3,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743095855627,7.24,138.31,138.2,19.76205073]
["bitfinex-derivatives","SOLF0:USTF0",1743095855930,19.76205073,138.28,138.21,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1743095856119,7.2353,138.24,138.21,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1743095856627,7.28431996,138.24,138.21,7.29116546]
["bitfinex-derivatives","SOLF0:USTF0",1743095856924,0.04901996,138.24,138.21,0.05486546]
["bitfinex-derivatives","SOLF0:USTF0",1743095857520,0.04901996,138.24,138.22,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743095858230,2.0895,138.3,138.22,19.76205073]
["bitfinex-derivatives","SOLF0:USTF0",1743095858427,2.0895,138.3,138.24,19.76205073]
["bitfinex-derivatives","SOLF0:USTF0",1743095858731,7.233,138.28,138.24,19.76205073]
["bitfinex-derivatives","SOLF0:USTF0",1743095859227,7.233,138.28,138.25,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1743095859422,0.04613996,138.27,138.25,0.04760347]
["bitfinex-derivatives","SOLF0:USTF0",1743095859828,0.04613996,138.27,138.26,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743095860432,21.72425073,138.34,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1743095860727,1.9622,138.34,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1743095861329,7.2317,138.31,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1743095861629,7.28284987,138.31,138.28,7.28416523]
["bitfinex-derivatives","SOLF0:USTF0",1743095863833,7.2319,138.3,138.28,7.28416523]
["bitfinex-derivatives","SOLF0:USTF0",1743095864334,7.2319,138.3,138.28,0.05146523]
["bitfinex-derivatives","SOLF0:USTF0",1743095864933,7.2324,138.29,138.28,0.05146523]
["bitfinex-derivatives","SOLF0:USTF0",1743095866724,7.232,138.3,138.28,0.05146523]
["bitfinex-derivatives","SOLF0:USTF0",1743095866936,0.05114987,138.31,138.28,19.81351596]
["bitfinex-derivatives","SOLF0:USTF0",1743095867327,0.05114987,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743095868238,0.05114987,138.31,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743095868431,0.05114987,138.31,138.28,19.81351596]
["bitfinex-derivatives","SOLF0:USTF0",1743095868937,0.05114987,138.31,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743095870440,0.05114987,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743095870938,0.05114987,138.31,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743095871438,0.05114987,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743095872228,385.74025073,138.38,138.32,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1743095872442,1.9782,138.38,138.3,19.76205073]
["bitfinex-derivatives","SOLF0:USTF0",1743095872743,7.2293,138.35,138.3,19.76205073]
["bitfinex-derivatives","SOLF0:USTF0",1743095873038,1.9782,138.38,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743095873230,7.2311,138.32,138.28,19.76205073]
["bitfinex-derivatives","SOLF0:USTF0",1743095873629,7.2311,138.32,138.29,0.04586466]
["bitfinex-derivatives","SOLF0:USTF0",1743095873834,0.0524022,138.31,138.29,0.04586466]
["bitfinex-derivatives","SOLF0:USTF0",1743095874441,0.0524022,138.31,138.29,7.27796466]
["bitfinex-derivatives","SOLF0:USTF0",1743095875332,0.0524022,138.31,138.29,0.04586466]
["bitfinex-derivatives","SOLF0:USTF0",1743095876443,0.0524022,138.31,138.29,7.27796466]
["bitfinex-derivatives","SOLF0:USTF0",1743095878743,7.2839022,138.31,138.29,0.04586466]
["bitfinex-derivatives","SOLF0:USTF0",1743095879433,0.0524022,138.31,138.29,7.27796466]
["bitfinex-derivatives","SOLF0:USTF0",1743095879842,0.0524022,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743095881141,0.0524022,138.31,138.3,26.99395073]
["bitfinex-derivatives","SOLF0:USTF0",1743095882545,0.0524022,138.31,138.29,7.27806466]
["bitfinex-derivatives","SOLF0:USTF0",1743095882748,0.0524022,138.31,138.29,0.04586466]
["bitfinex-derivatives","SOLF0:USTF0",1743095883738,0.0524022,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743095885741,0.0524022,138.31,138.3,26.99395073]
["bitfinex-derivatives","SOLF0:USTF0",1743095886148,7.2287,138.37,138.33,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1743095886541,1.9991,138.39,138.32,19.76205073]
["bitfinex-derivatives","SOLF0:USTF0",1743095886743,7.2279,138.38,138.35,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1743095886945,7.2279,138.38,138.34,19.76205073]
["bitfinex-derivatives","SOLF0:USTF0",1743095887249,7.228,138.38,138.34,19.76205073]
["bitfinex-derivatives","SOLF0:USTF0",1743095887439,0.04868333,138.37,138.35,0.04601885]
["bitfinex-derivatives","SOLF0:USTF0",1743095887849,7.2288,138.36,138.35,0.04601885]
["bitfinex-derivatives","SOLF0:USTF0",1743095888152,0.04868333,138.37,138.35,0.04601885]
["bitfinex-derivatives","SOLF0:USTF0",1743095888540,7.27738333,138.37,138.35,0.04601885]
["bitfinex-derivatives","SOLF0:USTF0",1743095888741,0.04868333,138.37,138.35,0.04601885]
["bitfinex-derivatives","SOLF0:USTF0",1743095889249,7.27718333,138.37,138.35,7.27501885]
["bitfinex-derivatives","SOLF0:USTF0",1743095889451,7.27718333,138.37,138.35,0.04601885]
["bitfinex-derivatives","SOLF0:USTF0",1743095889452,0.04868333,138.37,138.35,0.04601885]
["bitfinex-derivatives","SOLF0:USTF0",1743095890249,7.27698333,138.37,138.35,7.27491885]
["bitfinex-derivatives","SOLF0:USTF0",1743095890853,0.04868333,138.37,138.35,7.27491885]
["bitfinex-derivatives","SOLF0:USTF0",1743095891058,0.04868333,138.37,138.36,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743095891742,19.76205073,138.46,138.39,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1743095891942,7.2259,138.42,138.39,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1743095892147,7.2259,138.42,138.36,21.70895073]
["bitfinex-derivatives","SOLF0:USTF0",1743095892346,7.2259,138.42,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743095893156,7.2262,138.41,138.39,0.05185678]
["bitfinex-derivatives","SOLF0:USTF0",1743095896054,7.2292,138.36,138.33,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1743095896562,19.76205073,138.4,138.32,21.85425073]
["bitfinex-derivatives","SOLF0:USTF0",1743095896747,19.76205073,138.4,138.3,19.76205073]
["bitfinex-derivatives","SOLF0:USTF0",1743095896945,0.04767141,138.37,138.35,0.04895704]
["bitfinex-derivatives","SOLF0:USTF0",1743095897248,7.2288,138.36,138.35,0.04895704]
["bitfinex-derivatives","SOLF0:USTF0",1743095899152,0.04767141,138.37,138.35,0.04895704]
["bitfinex-derivatives","SOLF0:USTF0",1743095899651,7.2288,138.36,138.35,0.04895704]
["bitfinex-derivatives","SOLF0:USTF0",1743095905457,0.04767141,138.37,138.35,0.04895704]
["bitfinex-derivatives","SOLF0:USTF0",1743095905855,0.04767141,138.37,138.36,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743095906964,0.04767141,138.37,138.35,0.04895704]
["bitfinex-derivatives","SOLF0:USTF0",1743095907660,7.2288,138.36,138.35,0.04895704]
["bitfinex-derivatives","SOLF0:USTF0",1743095909663,19.76205073,138.36,138.28,21.84165073]
["bitfinex-derivatives","SOLF0:USTF0",1743095909855,19.76205073,138.36,138.28,29.07415073]
["bitfinex-derivatives","SOLF0:USTF0",1743095910061,7.2312,138.32,138.28,21.84165073]
["bitfinex-derivatives","SOLF0:USTF0",1743095910256,19.76205073,138.36,138.28,21.84165073]
["bitfinex-derivatives","SOLF0:USTF0",1743095910457,3.934,138.37,138.28,21.84165073]
["bitfinex-derivatives","SOLF0:USTF0",1743095910765,0.04829776,138.34,138.31,0.04740624]
["bitfinex-derivatives","SOLF0:USTF0",1743095911264,7.27849776,138.34,138.31,0.04740624]
["bitfinex-derivatives","SOLF0:USTF0",1743095911576,0.04829776,138.34,138.31,0.04740624]
["bitfinex-derivatives","SOLF0:USTF0",1743095912065,7.2307,138.33,138.31,0.04740624]
["bitfinex-derivatives","SOLF0:USTF0",1743095912457,7.2309,138.32,138.31,0.04740624]
["bitfinex-derivatives","SOLF0:USTF0",1743095919974,7.2335,138.27,138.25,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743095920175,19.76205073,138.34,138.24,21.76495073]
["bitfinex-derivatives","SOLF0:USTF0",1743095920671,7.2332,138.28,138.24,21.76495073]
["bitfinex-derivatives","SOLF0:USTF0",1743095921089,0.04732371,138.27,138.25,0.05487566]
["bitfinex-derivatives","SOLF0:USTF0",1743095921374,0.04732371,138.27,138.25,7.28897566]
["bitfinex-derivatives","SOLF0:USTF0",1743095921675,7.28082371,138.27,138.25,7.28897566]
["bitfinex-derivatives","SOLF0:USTF0",1743095921966,7.28082371,138.27,138.25,0.05487566]
["bitfinex-derivatives","SOLF0:USTF0",1743095922369,7.234,138.26,138.25,0.05487566]
["bitfinex-derivatives","SOLF0:USTF0",1743095924574,7.28112371,138.27,138.25,0.05487566]
["bitfinex-derivatives","SOLF0:USTF0",1743095925266,7.234,138.26,138.25,0.05487566]
["bitfinex-derivatives","SOLF0:USTF0",1743095926272,7.28092371,138.27,138.25,7.28927566]
["bitfinex-derivatives","SOLF0:USTF0",1743095926770,7.28092371,138.27,138.25,0.05487566]
["bitfinex-derivatives","SOLF0:USTF0",1743095926971,7.234,138.26,138.25,0.05487566]
["bitfinex-derivatives","SOLF0:USTF0",1743095928073,7.28102371,138.27,138.25,0.05487566]
["bitfinex-derivatives","SOLF0:USTF0",1743095928475,0.04732371,138.27,138.25,0.05487566]
["bitfinex-derivatives","SOLF0:USTF0",1743095928779,7.234,138.26,138.25,0.05487566]
["bitfinex-derivatives","SOLF0:USTF0",1743095931072,7.28112371,138.27,138.25,0.05487566]
["bitfinex-derivatives","SOLF0:USTF0",1743095931378,0.04732371,138.27,138.25,0.05487566]
["bitfinex-derivatives","SOLF0:USTF0",1743095932082,7.234,138.26,138.25,0.05487566]
["bitfinex-derivatives","SOLF0:USTF0",1743095938281,0.04732371,138.27,138.18,21.66555073]
["bitfinex-derivatives","SOLF0:USTF0",1743095938282,7.2368,138.21,138.18,21.66555073]
["bitfinex-derivatives","SOLF0:USTF0",1743095938480,0.04732371,138.27,138.18,21.66555073]
["bitfinex-derivatives","SOLF0:USTF0",1743095938481,1.9835,138.26,138.18,21.66555073]
["bitfinex-derivatives","SOLF0:USTF0",1743095938681,7.2365,138.22,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1743095939383,0.04673212,138.22,138.21,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1743095941885,2.0762,138.3,138.25,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743095942074,2.0762,138.3,138.19,21.75865073]
["bitfinex-derivatives","SOLF0:USTF0",1743095942075,19.76205073,138.28,138.19,21.75865073]
["bitfinex-derivatives","SOLF0:USTF0",1743095942385,7.2371,138.21,138.18,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1743095942683,19.76205073,138.26,138.18,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1743095943085,0.05053778,138.23,138.21,0.05045647]
["bitfinex-derivatives","SOLF0:USTF0",1743095943279,0.05053778,138.23,138.21,19.8125072]
["bitfinex-derivatives","SOLF0:USTF0",1743095943876,0.05053778,138.23,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1743095946986,0.05053778,138.23,138.22,19.89027518]
["bitfinex-derivatives","SOLF0:USTF0",1743095950583,378.4607,138.34,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743095950783,12.65417518,138.33,138.27,19.88737518]
["bitfinex-derivatives","SOLF0:USTF0",1743095951177,12.65417518,138.32,138.27,12.65417518]
["bitfinex-derivatives","SOLF0:USTF0",1743095951488,7.2328,138.29,138.27,12.65417518]
["bitfinex-derivatives","SOLF0:USTF0",1743095951879,7.28281963,138.29,138.27,12.70308102]
["bitfinex-derivatives","SOLF0:USTF0",1743095952590,0.05001963,138.29,138.27,12.70308102]
["bitfinex-derivatives","SOLF0:USTF0",1743095953787,0.05001963,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1743095956483,0.05001963,138.29,138.28,19.88717518]
["bitfinex-derivatives","SOLF0:USTF0",1743095957284,0.05001963,138.29,138.28,12.65417518]
["bitfinex-derivatives","SOLF0:USTF0",1743095957493,0.05001963,138.29,138.27,0.04890584]
["bitfinex-derivatives","SOLF0:USTF0",1743095957989,19.88717518,138.28,138.27,0.04890584]
["bitfinex-derivatives","SOLF0:USTF0",1743095958190,7.233,138.28,138.27,0.04890584]
["bitfinex-derivatives","SOLF0:USTF0",1743095969211,19.76657381,138.28,138.19,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743095969708,19.76657381,138.28,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1743095970312,7.2356,138.23,138.22,0.04788012]
["bitfinex-derivatives","SOLF0:USTF0",1743095975617,7.2356,138.23,138.22,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743095977404,14.4756,138.23,138.22,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743095977612,21.7,138.22,138.1,19.76657381]
["bitfinex-derivatives","SOLF0:USTF0",1743095977817,19.76657381,138.18,138.1,19.76657381]
["bitfinex-derivatives","SOLF0:USTF0",1743095978117,19.76657381,138.18,138.1,27.00867381]
["bitfinex-derivatives","SOLF0:USTF0",1743095978413,19.76657381,138.2,138.1,19.76657381]
["bitfinex-derivatives","SOLF0:USTF0",1743095978618,7.2406,138.14,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743095979020,7.2406,138.14,138.11,7.29097569]
["bitfinex-derivatives","SOLF0:USTF0",1743095979319,7.2408,138.13,138.11,0.04947569]
["bitfinex-derivatives","SOLF0:USTF0",1743095979916,0.04572355,138.16,138.11,0.04947569]
["bitfinex-derivatives","SOLF0:USTF0",1743095980416,7.2413,138.12,138.11,0.04947569]
["bitfinex-derivatives","SOLF0:USTF0",1743095981403,7.2435,138.08,138.06,12.67928198]
["bitfinex-derivatives","SOLF0:USTF0",1743095981608,12.67928198,138.12,138.06,19.92378198]
["bitfinex-derivatives","SOLF0:USTF0",1743095981818,12.67928198,138.12,138.06,12.67928198]
["bitfinex-derivatives","SOLF0:USTF0",1743095982018,7.2434,138.08,138.06,12.67928198]
["bitfinex-derivatives","SOLF0:USTF0",1743095982219,12.67928198,138.12,138.06,12.67928198]
["bitfinex-derivatives","SOLF0:USTF0",1743095982516,7.2886386,138.1,138.08,12.72586102]
["bitfinex-derivatives","SOLF0:USTF0",1743095982910,7.2886386,138.1,138.08,0.04657904]
["bitfinex-derivatives","SOLF0:USTF0",1743095983216,7.2429,138.09,138.08,0.04657904]
["bitfinex-derivatives","SOLF0:USTF0",1743095985814,7.2449,138.06,138.01,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743095986023,19.81709488,138.09,137.99,23.65199488]
["bitfinex-derivatives","SOLF0:USTF0",1743095986324,7.2445,138.06,138.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743095986522,19.81709488,138.09,138.01,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743095986820,19.81709488,138.11,138.03,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743095987020,0.04862984,138.06,138.04,7.30048735]
["bitfinex-derivatives","SOLF0:USTF0",1743095987212,19.81709488,138.11,138.04,0.05538735]
["bitfinex-derivatives","SOLF0:USTF0",1743095987412,0.04994853,138.06,138.04,0.05538735]
["bitfinex-derivatives","SOLF0:USTF0",1743095987612,7.2432,138.09,138.04,0.05538735]
["bitfinex-derivatives","SOLF0:USTF0",1743095987819,0.04639029,138.06,138.04,0.05244722]
["bitfinex-derivatives","SOLF0:USTF0",1743095988018,0.04639029,138.06,138.03,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743095988222,0.04656515,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1743095989520,0.04656515,138.06,138.05,27.06209488]
["bitfinex-derivatives","SOLF0:USTF0",1743095990217,0.04656515,138.06,138.04,7.292909]
["bitfinex-derivatives","SOLF0:USTF0",1743095990419,0.04656515,138.06,138.04,0.047509]
["bitfinex-derivatives","SOLF0:USTF0",1743095990811,7.29126515,138.06,138.04,0.047509]
["bitfinex-derivatives","SOLF0:USTF0",1743095991214,0.04656515,138.06,138.04,0.047509]
["bitfinex-derivatives","SOLF0:USTF0",1743095991419,7.29136515,138.06,138.04,0.047509]
["bitfinex-derivatives","SOLF0:USTF0",1743095991622,0.04656515,138.06,138.04,0.047509]
["bitfinex-derivatives","SOLF0:USTF0",1743095991920,7.245,138.05,138.04,0.047509]
["bitfinex-derivatives","SOLF0:USTF0",1743095992622,7.29126515,138.06,138.04,0.047509]
["bitfinex-derivatives","SOLF0:USTF0",1743095993623,7.29126515,138.06,138.04,7.292909]
["bitfinex-derivatives","SOLF0:USTF0",1743095993927,0.04656515,138.06,138.04,7.292909]
["bitfinex-derivatives","SOLF0:USTF0",1743095994323,0.04656515,138.06,138.04,0.047509]
["bitfinex-derivatives","SOLF0:USTF0",1743095994722,7.29126515,138.06,138.04,0.047509]
["bitfinex-derivatives","SOLF0:USTF0",1743095995225,7.29126515,138.06,138.04,7.293009]
["bitfinex-derivatives","SOLF0:USTF0",1743095995436,0.04656515,138.06,138.04,0.047509]
["bitfinex-derivatives","SOLF0:USTF0",1743095996233,0.04656515,138.06,138.04,7.292809]
["bitfinex-derivatives","SOLF0:USTF0",1743095996424,0.04656515,138.06,138.04,0.047509]
["bitfinex-derivatives","SOLF0:USTF0",1743095996732,7.245,138.05,138.04,0.047509]
["bitfinex-derivatives","SOLF0:USTF0",1743095998422,7.29126515,138.06,138.04,0.047509]
["bitfinex-derivatives","SOLF0:USTF0",1743095999234,0.04656515,138.06,138.04,0.047509]
["bitfinex-derivatives","SOLF0:USTF0",1743095999530,0.04656515,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1743096004538,0.04656515,138.06,138.04,27.10990388]
["bitfinex-derivatives","SOLF0:USTF0",1743096004837,0.04656515,138.06,138.04,19.86460388]
["bitfinex-derivatives","SOLF0:USTF0",1743096005234,0.04656515,138.06,138.04,27.10990388]
["bitfinex-derivatives","SOLF0:USTF0",1743096005439,0.04656515,138.06,138.04,19.86460388]
["bitfinex-derivatives","SOLF0:USTF0",1743096005841,0.04656515,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1743096006336,7.2427,138.1,138.07,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743096006637,2.0432,138.13,138.07,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096006842,2.0432,138.13,138.05,23.82249488]
["bitfinex-derivatives","SOLF0:USTF0",1743096007044,21.86029488,138.13,138.05,23.82249488]
["bitfinex-derivatives","SOLF0:USTF0",1743096007545,7.2437,138.08,138.05,31.06709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096007837,0.05328481,138.1,138.05,23.87603318]
["bitfinex-derivatives","SOLF0:USTF0",1743096008034,7.29588481,138.1,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743096008743,7.243,138.09,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743096009237,7.29588481,138.1,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743096009741,0.05328481,138.1,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743096009935,0.05328481,138.1,138.05,31.12073318]
["bitfinex-derivatives","SOLF0:USTF0",1743096010436,7.2432,138.09,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743096011947,0.05328481,138.1,138.05,23.87603318]
["bitfinex-derivatives","SOLF0:USTF0",1743096012648,0.05328481,138.1,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1743096013346,7.29568481,138.1,138.05,23.87603318]
["bitfinex-derivatives","SOLF0:USTF0",1743096013553,0.05328481,138.1,138.07,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096013939,0.05328481,138.1,138.09,27.05999488]
["bitfinex-derivatives","SOLF0:USTF0",1743096015345,0.05328481,138.1,138.08,0.05361555]
["bitfinex-derivatives","SOLF0:USTF0",1743096016040,7.2429,138.09,138.08,0.05361555]
["bitfinex-derivatives","SOLF0:USTF0",1743096016242,0.05328481,138.1,138.08,0.05361555]
["bitfinex-derivatives","SOLF0:USTF0",1743096016547,7.29598481,138.1,138.08,0.05361555]
["bitfinex-derivatives","SOLF0:USTF0",1743096016848,0.05328481,138.1,138.08,0.05361555]
["bitfinex-derivatives","SOLF0:USTF0",1743096017245,7.2429,138.09,138.08,0.05361555]
["bitfinex-derivatives","SOLF0:USTF0",1743096019642,7.2449,138.06,138.02,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096020153,7.2443,138.07,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743096020445,19.81709488,138.11,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743096020852,19.81709488,138.11,138.06,0.05468451]
["bitfinex-derivatives","SOLF0:USTF0",1743096020853,0.05469495,138.09,138.06,0.05468451]
["bitfinex-derivatives","SOLF0:USTF0",1743096021248,7.244,138.07,138.06,0.05468451]
["bitfinex-derivatives","SOLF0:USTF0",1743096021842,7.2462,138.03,138.0,23.71989488]
["bitfinex-derivatives","SOLF0:USTF0",1743096022051,19.81709488,138.09,138.0,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743096022358,7.2473,138.01,137.98,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096022954,0.05065214,138.01,137.98,19.86856783]
["bitfinex-derivatives","SOLF0:USTF0",1743096023150,398.30209488,138.1,138.01,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743096023349,7.2463,138.03,138.0,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096023555,7.2463,138.03,137.98,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096023747,3.9741,138.07,137.98,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096024251,0.05450819,138.04,138.01,0.05495978]
["bitfinex-derivatives","SOLF0:USTF0",1743096024557,0.05450819,138.04,138.02,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096025551,0.05450819,138.04,138.01,0.05495978]
["bitfinex-derivatives","SOLF0:USTF0",1743096027055,0.05450819,138.04,138.02,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743096027255,0.05450819,138.04,138.01,0.05495978]
["bitfinex-derivatives","SOLF0:USTF0",1743096027454,0.05450819,138.04,138.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743096027655,0.05450819,138.04,138.01,0.05495978]
["bitfinex-derivatives","SOLF0:USTF0",1743096028154,0.05450819,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743096028354,0.05450819,138.04,138.01,0.05495978]
["bitfinex-derivatives","SOLF0:USTF0",1743096028652,0.05450819,138.04,138.01,7.30165978]
["bitfinex-derivatives","SOLF0:USTF0",1743096028854,0.05450819,138.04,138.01,0.05495978]
["bitfinex-derivatives","SOLF0:USTF0",1743096030759,7.2463,138.03,138.01,7.30195978]
["bitfinex-derivatives","SOLF0:USTF0",1743096030948,7.2463,138.03,138.01,0.05495978]
["bitfinex-derivatives","SOLF0:USTF0",1743096031553,7.2466,138.02,138.01,0.05495978]
["bitfinex-derivatives","SOLF0:USTF0",1743096036860,0.05450819,138.04,138.01,0.05495978]
["bitfinex-derivatives","SOLF0:USTF0",1743096037462,7.2461,138.03,138.01,7.30185978]
["bitfinex-derivatives","SOLF0:USTF0",1743096038359,7.2461,138.03,138.01,0.05495978]
["bitfinex-derivatives","SOLF0:USTF0",1743096038857,7.2466,138.02,138.01,0.05495978]
["bitfinex-derivatives","SOLF0:USTF0",1743096040666,0.05450819,138.04,138.01,0.05495978]
["bitfinex-derivatives","SOLF0:USTF0",1743096041260,7.2466,138.02,138.01,0.05495978]
["bitfinex-derivatives","SOLF0:USTF0",1743096041463,0.05450819,138.04,138.01,0.05495978]
["bitfinex-derivatives","SOLF0:USTF0",1743096042669,7.2466,138.02,138.01,0.05495978]
["bitfinex-derivatives","SOLF0:USTF0",1743096043062,7.30040819,138.04,138.01,0.05495978]
["bitfinex-derivatives","SOLF0:USTF0",1743096043565,7.2462,138.03,138.01,0.05495978]
["bitfinex-derivatives","SOLF0:USTF0",1743096043759,0.05450819,138.04,138.01,0.05495978]
["bitfinex-derivatives","SOLF0:USTF0",1743096044262,7.2464,138.03,138.01,0.05495978]
["bitfinex-derivatives","SOLF0:USTF0",1743096044662,0.05450819,138.04,138.01,0.05495978]
["bitfinex-derivatives","SOLF0:USTF0",1743096044868,7.30030819,138.04,138.01,7.30155978]
["bitfinex-derivatives","SOLF0:USTF0",1743096045061,0.05450819,138.04,138.01,0.05495978]
["bitfinex-derivatives","SOLF0:USTF0",1743096045363,0.05450819,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743096045961,0.05450819,138.04,138.02,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096046364,0.05450819,138.04,138.02,21.71889488]
["bitfinex-derivatives","SOLF0:USTF0",1743096046563,2.0676,138.12,138.02,21.71889488]
["bitfinex-derivatives","SOLF0:USTF0",1743096046762,2.0676,138.12,138.05,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096046968,7.2444,138.07,138.05,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096047671,7.29215906,138.07,138.05,19.86308986]
["bitfinex-derivatives","SOLF0:USTF0",1743096047874,7.29215906,138.07,138.05,0.04599498]
["bitfinex-derivatives","SOLF0:USTF0",1743096048170,0.04775906,138.07,138.05,7.29099498]
["bitfinex-derivatives","SOLF0:USTF0",1743096048771,0.04775906,138.07,138.05,0.04599498]
["bitfinex-derivatives","SOLF0:USTF0",1743096049858,7.2445,138.06,138.05,0.04599498]
["bitfinex-derivatives","SOLF0:USTF0",1743096050467,7.29195906,138.07,138.05,0.04599498]
["bitfinex-derivatives","SOLF0:USTF0",1743096050761,0.04775906,138.07,138.05,19.86308986]
["bitfinex-derivatives","SOLF0:USTF0",1743096051773,0.04775906,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743096052472,366.0211,138.15,138.09,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743096052670,2.0211,138.15,138.07,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096052867,7.2423,138.11,138.07,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096053169,7.2423,138.11,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1743096053367,2.0211,138.15,138.07,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096053573,7.2414,138.12,138.09,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1743096053873,0.04843914,138.12,138.1,0.05467373]
["bitfinex-derivatives","SOLF0:USTF0",1743096054082,7.2419,138.11,138.1,0.05467373]
["bitfinex-derivatives","SOLF0:USTF0",1743096060476,19.81709488,138.11,138.01,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096060669,19.81709488,138.11,138.02,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743096060870,7.2451,138.05,138.02,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743096061471,7.29638406,138.05,138.02,7.29764695]
["bitfinex-derivatives","SOLF0:USTF0",1743096061671,0.05128406,138.05,138.02,0.05124695]
["bitfinex-derivatives","SOLF0:USTF0",1743096061874,0.05128406,138.05,138.03,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096062177,1.9838,138.12,138.03,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096062379,21.83819488,138.15,138.05,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096062782,21.83819488,138.15,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743096063079,21.83819488,138.15,138.05,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096063280,7.2427,138.1,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743096063582,7.2427,138.1,138.09,0.04561399]
["bitfinex-derivatives","SOLF0:USTF0",1743096064878,7.28856535,138.11,138.09,0.04561399]
["bitfinex-derivatives","SOLF0:USTF0",1743096065480,7.2424,138.1,138.09,0.04561399]
["bitfinex-derivatives","SOLF0:USTF0",1743096065980,19.86356023,138.11,138.03,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743096066178,19.81709488,138.11,138.01,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096066482,19.81709488,138.09,138.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743096066780,19.81709488,138.09,138.01,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096067286,7.29123457,138.06,138.04,0.04717782]
["bitfinex-derivatives","SOLF0:USTF0",1743096067486,0.04653457,138.06,138.04,0.04717782]
["bitfinex-derivatives","SOLF0:USTF0",1743096067684,7.245,138.05,138.04,0.04717782]
["bitfinex-derivatives","SOLF0:USTF0",1743096068285,7.2466,138.02,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743096068578,7.2466,138.02,137.97,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096068783,7.2454,138.05,138.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743096068984,19.81709488,138.09,138.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743096069180,19.81709488,138.09,137.99,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096069383,7.246,138.04,138.03,0.05325792]
["bitfinex-derivatives","SOLF0:USTF0",1743096071783,0.04586851,138.05,138.03,0.05325792]
["bitfinex-derivatives","SOLF0:USTF0",1743096072588,7.2455,138.04,138.03,0.05325792]
["bitfinex-derivatives","SOLF0:USTF0",1743096079693,7.29106851,138.05,138.03,0.05325792]
["bitfinex-derivatives","SOLF0:USTF0",1743096079898,0.04586851,138.05,138.03,0.05325792]
["bitfinex-derivatives","SOLF0:USTF0",1743096080199,0.04586851,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743096080495,61.96932064,138.14,138.03,19.8703528]
["bitfinex-derivatives","SOLF0:USTF0",1743096080694,19.81709488,138.12,138.03,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096080883,7.245,138.06,138.01,19.81709488]
["bitfinex-derivatives","SOLF0:USTF0",1743096081483,0.04944725,138.05,138.02,0.0529048]
["bitfinex-derivatives","SOLF0:USTF0",1743096082298,7.2458,138.04,138.02,0.0529048]
["bitfinex-derivatives","SOLF0:USTF0",1743096082596,0.04944725,138.05,138.02,0.0529048]
["bitfinex-derivatives","SOLF0:USTF0",1743096083596,7.2459,138.04,138.02,0.0529048]
["bitfinex-derivatives","SOLF0:USTF0",1743096083893,0.04944725,138.05,138.02,0.0529048]
["bitfinex-derivatives","SOLF0:USTF0",1743096084793,0.04944725,138.05,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743096085397,7.29494725,138.05,138.02,7.2992048]
["bitfinex-derivatives","SOLF0:USTF0",1743096086286,0.04944725,138.05,138.03,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743096086699,7.29454725,138.05,138.03,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743096087094,0.04944725,138.05,138.03,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743096087603,7.29454725,138.05,138.02,7.2993048]
["bitfinex-derivatives","SOLF0:USTF0",1743096087897,0.04944725,138.05,138.02,0.0529048]
["bitfinex-derivatives","SOLF0:USTF0",1743096088097,0.04944725,138.05,138.03,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743096088900,7.29444725,138.05,138.03,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743096089202,7.29444725,138.05,138.02,0.0529048]
["bitfinex-derivatives","SOLF0:USTF0",1743096089891,0.04944725,138.05,138.02,0.0529048]
["bitfinex-derivatives","SOLF0:USTF0",1743096090294,0.04944725,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743096090499,0.04944725,138.05,138.02,0.0529048]
["bitfinex-derivatives","SOLF0:USTF0",1743096091200,0.04944725,138.05,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1743096091500,7.29474725,138.05,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1743096091804,0.04944725,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743096092902,0.04944725,138.05,138.04,19.93227834]
["bitfinex-derivatives","SOLF0:USTF0",1743096094095,366.0618,138.13,138.04,12.68677834]
["bitfinex-derivatives","SOLF0:USTF0",1743096094293,12.68677834,138.14,138.1,12.68677834]
["bitfinex-derivatives","SOLF0:USTF0",1743096094491,56.7257041,138.16,138.1,12.68677834]
["bitfinex-derivatives","SOLF0:USTF0",1743096095294,0.0514682,138.14,138.12,0.04654473]
["bitfinex-derivatives","SOLF0:USTF0",1743096095502,7.2919682,138.14,138.12,12.73332307]
["bitfinex-derivatives","SOLF0:USTF0",1743096095703,0.0514682,138.14,138.12,12.73332307]
["bitfinex-derivatives","SOLF0:USTF0",1743096096603,7.2920682,138.14,138.12,12.73332307]
["bitfinex-derivatives","SOLF0:USTF0",1743096096903,7.2920682,138.14,138.12,0.04654473]
["bitfinex-derivatives","SOLF0:USTF0",1743096096904,0.0514682,138.14,138.12,0.04654473]
["bitfinex-derivatives","SOLF0:USTF0",1743096097302,0.0514682,138.14,138.13,27.04019036]
["bitfinex-derivatives","SOLF0:USTF0",1743096098001,10.02378144,138.19,138.13,19.79939036]
["bitfinex-derivatives","SOLF0:USTF0",1743096098195,10.02378144,138.19,138.15,19.79939036]
["bitfinex-derivatives","SOLF0:USTF0",1743096098397,10.02378144,138.19,138.16,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743096098597,10.02378144,138.19,138.15,19.79939036]
["bitfinex-derivatives","SOLF0:USTF0",1743096098805,10.02378144,138.19,138.17,19.79939036]
["bitfinex-derivatives","SOLF0:USTF0",1743096098999,10.02378144,138.19,138.15,19.79939036]
["bitfinex-derivatives","SOLF0:USTF0",1743096099204,10.07843573,138.19,138.17,0.05198233]
["bitfinex-derivatives","SOLF0:USTF0",1743096099599,10.07843573,138.19,138.17,19.85137269]
["bitfinex-derivatives","SOLF0:USTF0",1743096099801,0.05465429,138.19,138.17,19.85137269]
["bitfinex-derivatives","SOLF0:USTF0",1743096101807,7.2382,138.18,138.17,19.85137269]
["bitfinex-derivatives","SOLF0:USTF0",1743096102207,7.2382,138.18,138.17,0.05198233]
["bitfinex-derivatives","SOLF0:USTF0",1743096102902,7.241,138.13,138.09,19.79939036]
["bitfinex-derivatives","SOLF0:USTF0",1743096103396,7.241,138.13,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743096103598,7.2406,138.14,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743096103907,19.79939036,138.19,138.09,27.04199036]
["bitfinex-derivatives","SOLF0:USTF0",1743096104109,7.29505345,138.13,138.11,0.05535978]
["bitfinex-derivatives","SOLF0:USTF0",1743096104403,19.79939036,138.19,138.11,0.05535978]
["bitfinex-derivatives","SOLF0:USTF0",1743096104706,0.04968255,138.13,138.11,0.05535978]
["bitfinex-derivatives","SOLF0:USTF0",1743096105002,0.05098046,138.13,138.11,0.05535978]
["bitfinex-derivatives","SOLF0:USTF0",1743096105808,7.2413,138.12,138.11,0.05535978]
["bitfinex-derivatives","SOLF0:USTF0",1743096106502,7.29208046,138.13,138.11,0.05535978]
["bitfinex-derivatives","SOLF0:USTF0",1743096106709,0.05098046,138.13,138.11,0.05535978]
["bitfinex-derivatives","SOLF0:USTF0",1743096107202,7.2413,138.12,138.11,0.05535978]
["bitfinex-derivatives","SOLF0:USTF0",1743096108505,7.29198046,138.13,138.11,0.05535978]
["bitfinex-derivatives","SOLF0:USTF0",1743096109206,7.2413,138.12,138.11,0.05535978]
["bitfinex-derivatives","SOLF0:USTF0",1743096112310,7.29208046,138.13,138.11,0.05535978]
["bitfinex-derivatives","SOLF0:USTF0",1743096113013,0.05098046,138.13,138.11,0.05535978]
["bitfinex-derivatives","SOLF0:USTF0",1743096113514,0.05098046,138.13,138.11,7.29675978]
["bitfinex-derivatives","SOLF0:USTF0",1743096116302,0.05098046,138.13,138.11,0.05535978]
["bitfinex-derivatives","SOLF0:USTF0",1743096116713,0.05098046,138.13,138.11,7.29715978]
["bitfinex-derivatives","SOLF0:USTF0",1743096117517,0.05098046,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743096117812,0.02683621,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743096119319,19.79939036,138.24,138.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743096119515,19.79939036,138.24,138.15,19.79939036]
["bitfinex-derivatives","SOLF0:USTF0",1743096119721,7.2377,138.2,138.15,19.79939036]
["bitfinex-derivatives","SOLF0:USTF0",1743096119920,19.79939036,138.24,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1743096120219,7.2379,138.19,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1743096120419,0.04561613,138.21,138.19,0.04812031]
["bitfinex-derivatives","SOLF0:USTF0",1743096120619,0.04561613,138.21,138.15,27.03899036]
["bitfinex-derivatives","SOLF0:USTF0",1743096120822,0.04561613,138.21,138.19,0.05352542]
["bitfinex-derivatives","SOLF0:USTF0",1743096121022,7.2371,138.2,138.19,0.05352542]
["bitfinex-derivatives","SOLF0:USTF0",1743096121320,0.04561613,138.21,138.19,0.05352542]
["bitfinex-derivatives","SOLF0:USTF0",1743096121513,7.28251613,138.21,138.19,0.05352542]
["bitfinex-derivatives","SOLF0:USTF0",1743096121817,0.04561613,138.21,138.19,0.05352542]
["bitfinex-derivatives","SOLF0:USTF0",1743096122223,0.04561613,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743096122922,0.04561613,138.21,138.19,7.29102542]
["bitfinex-derivatives","SOLF0:USTF0",1743096123122,0.04561613,138.21,138.19,0.05352542]
["bitfinex-derivatives","SOLF0:USTF0",1743096124011,7.28251613,138.21,138.19,0.05352542]
["bitfinex-derivatives","SOLF0:USTF0",1743096124413,7.2371,138.2,138.19,0.05352542]
["bitfinex-derivatives","SOLF0:USTF0",1743096124828,0.04561613,138.21,138.19,7.29112542]
["bitfinex-derivatives","SOLF0:USTF0",1743096125324,0.04561613,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743096126615,0.04561613,138.21,138.19,19.85291578]
["bitfinex-derivatives","SOLF0:USTF0",1743096126816,0.04561613,138.21,138.19,0.05352542]
["bitfinex-derivatives","SOLF0:USTF0",1743096127225,7.28261613,138.21,138.19,0.05352542]
["bitfinex-derivatives","SOLF0:USTF0",1743096127723,0.04561613,138.21,138.19,0.05352542]
["bitfinex-derivatives","SOLF0:USTF0",1743096128724,0.04561613,138.21,138.19,7.29092542]
["bitfinex-derivatives","SOLF0:USTF0",1743096128926,0.04561613,138.21,138.19,0.05352542]
["bitfinex-derivatives","SOLF0:USTF0",1743096129919,0.04561613,138.21,138.2,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1743096130321,7.28221613,138.21,138.2,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1743096131332,0.04561613,138.21,138.2,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743096132028,7.28221613,138.21,138.2,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743096133635,7.2371,138.2,138.19,0.05352542]
["bitfinex-derivatives","SOLF0:USTF0",1743096136732,0.04561613,138.21,138.13,33.4806]
["bitfinex-derivatives","SOLF0:USTF0",1743096137034,19.79939036,138.2,138.13,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1743096137234,19.79939036,138.2,138.13,33.4808]
["bitfinex-derivatives","SOLF0:USTF0",1743096137432,7.2397,138.16,138.13,33.4808]
["bitfinex-derivatives","SOLF0:USTF0",1743096137634,46.03939036,138.22,138.13,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1743096137836,0.04585183,138.16,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1743096138127,46.03939036,138.22,138.13,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1743096138332,0.0490877,138.17,138.14,7.29318592]
["bitfinex-derivatives","SOLF0:USTF0",1743096138523,0.0490877,138.17,138.14,0.05318592]
["bitfinex-derivatives","SOLF0:USTF0",1743096139137,7.2398,138.15,138.14,0.05318592]
["bitfinex-derivatives","SOLF0:USTF0",1743096139626,7.2395,138.16,138.14,0.05318592]
["bitfinex-derivatives","SOLF0:USTF0",1743096139835,0.0490877,138.17,138.14,0.05318592]
["bitfinex-derivatives","SOLF0:USTF0",1743096140927,12.68566527,138.15,138.05,12.68566527]
["bitfinex-derivatives","SOLF0:USTF0",1743096141132,12.68566527,138.1,138.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743096141531,7.243,138.09,138.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743096142035,7.2434,138.08,138.06,26.3917993]
["bitfinex-derivatives","SOLF0:USTF0",1743096142834,0.05060264,138.09,138.06,26.3917993]
["bitfinex-derivatives","SOLF0:USTF0",1743096145841,0.05060264,138.09,138.06,33.6358993]
["bitfinex-derivatives","SOLF0:USTF0",1743096146439,0.05060264,138.09,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743096146636,0.05060264,138.09,138.06,26.3917993]
["bitfinex-derivatives","SOLF0:USTF0",1743096146939,0.05060264,138.09,138.07,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743096147140,0.05060264,138.09,138.06,26.3917993]
["bitfinex-derivatives","SOLF0:USTF0",1743096147840,0.05060264,138.09,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743096148040,0.05060264,138.09,138.06,26.3917993]
["bitfinex-derivatives","SOLF0:USTF0",1743096148440,0.05060264,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743096148939,0.05060264,138.09,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743096149140,0.05060264,138.09,138.06,26.3917993]
["bitfinex-derivatives","SOLF0:USTF0",1743096149542,7.29350264,138.09,138.06,33.6359993]
["bitfinex-derivatives","SOLF0:USTF0",1743096150143,0.05060264,138.09,138.06,26.3917993]
["bitfinex-derivatives","SOLF0:USTF0",1743096151747,7.2434,138.08,138.06,26.3917993]
["bitfinex-derivatives","SOLF0:USTF0",1743096152345,7.2434,138.08,138.06,33.6361993]
["bitfinex-derivatives","SOLF0:USTF0",1743096152542,7.2434,138.08,138.06,26.3917993]
["bitfinex-derivatives","SOLF0:USTF0",1743096153350,7.244,138.07,138.06,26.3917993]
["bitfinex-derivatives","SOLF0:USTF0",1743096153538,0.05060264,138.09,138.06,26.3917993]
["bitfinex-derivatives","SOLF0:USTF0",1743096153738,7.2437,138.08,138.06,26.3917993]
["bitfinex-derivatives","SOLF0:USTF0",1743096153938,0.05060264,138.09,138.06,26.3917993]
["bitfinex-derivatives","SOLF0:USTF0",1743096154437,0.05060264,138.09,138.06,33.6362993]
["bitfinex-derivatives","SOLF0:USTF0",1743096154943,0.05060264,138.09,138.06,26.3917993]
["bitfinex-derivatives","SOLF0:USTF0",1743096155345,7.2438,138.08,138.06,26.3917993]
["bitfinex-derivatives","SOLF0:USTF0",1743096155646,0.05060264,138.09,138.06,26.3917993]
["bitfinex-derivatives","SOLF0:USTF0",1743096155843,7.2437,138.08,138.06,26.3917993]
["bitfinex-derivatives","SOLF0:USTF0",1743096156239,0.05060264,138.09,138.06,26.3917993]
["bitfinex-derivatives","SOLF0:USTF0",1743096156948,7.2434,138.08,138.06,26.3917993]
["bitfinex-derivatives","SOLF0:USTF0",1743096157550,7.2434,138.08,138.06,33.6361993]
["bitfinex-derivatives","SOLF0:USTF0",1743096157749,7.29380264,138.09,138.06,33.6361993]
["bitfinex-derivatives","SOLF0:USTF0",1743096158047,0.05060264,138.09,138.06,33.6361993]
["bitfinex-derivatives","SOLF0:USTF0",1743096158543,7.29380264,138.09,138.06,33.6361993]
["bitfinex-derivatives","SOLF0:USTF0",1743096160249,7.2434,138.08,138.06,33.6361993]
["bitfinex-derivatives","SOLF0:USTF0",1743096160451,0.05060264,138.09,138.06,26.3917993]
["bitfinex-derivatives","SOLF0:USTF0",1743096160949,7.244,138.07,138.06,26.3917993]
["bitfinex-derivatives","SOLF0:USTF0",1743096161951,0.05060264,138.09,138.06,26.3917993]
["bitfinex-derivatives","SOLF0:USTF0",1743096162147,0.05060264,138.09,138.06,0.0517993]
["bitfinex-derivatives","SOLF0:USTF0",1743096162451,7.2452,138.05,138.02,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743096162645,7.2452,138.05,138.0,19.82336488]
["bitfinex-derivatives","SOLF0:USTF0",1743096162854,7.2452,138.05,138.02,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743096163151,7.2465,138.03,138.02,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743096163543,0.04769103,138.04,137.98,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1743096163747,0.04769103,138.04,138.01,0.04777983]
["bitfinex-derivatives","SOLF0:USTF0",1743096164249,7.2465,138.03,138.01,0.04777983]
["bitfinex-derivatives","SOLF0:USTF0",1743096164437,0.04769103,138.04,138.01,0.04777983]
["bitfinex-derivatives","SOLF0:USTF0",1743096164750,7.2461,138.03,138.01,0.04777983]
["bitfinex-derivatives","SOLF0:USTF0",1743096164956,0.04769103,138.04,138.01,0.04777983]
["bitfinex-derivatives","SOLF0:USTF0",1743096165646,7.2461,138.03,138.01,0.04777983]
["bitfinex-derivatives","SOLF0:USTF0",1743096166253,7.2466,138.02,138.01,0.04777983]
["bitfinex-derivatives","SOLF0:USTF0",1743096167652,7.2462,138.03,138.01,0.04777983]
["bitfinex-derivatives","SOLF0:USTF0",1743096167856,12.74563727,138.04,138.01,0.04777983]
["bitfinex-derivatives","SOLF0:USTF0",1743096168757,7.2466,138.02,138.01,0.04777983]
["bitfinex-derivatives","SOLF0:USTF0",1743096168947,0.04769103,138.04,138.01,12.74572607]
["bitfinex-derivatives","SOLF0:USTF0",1743096171157,7.2464,138.03,138.01,12.74572607]
["bitfinex-derivatives","SOLF0:USTF0",1743096172461,7.2466,138.02,138.01,12.74572607]
["bitfinex-derivatives","SOLF0:USTF0",1743096172959,0.04769103,138.04,138.01,19.99282607]
["bitfinex-derivatives","SOLF0:USTF0",1743096173159,0.04769103,138.04,138.01,12.74572607]
["bitfinex-derivatives","SOLF0:USTF0",1743096174258,7.2464,138.03,138.01,19.99272607]
["bitfinex-derivatives","SOLF0:USTF0",1743096175563,0.04769103,138.04,138.01,12.74572607]
["bitfinex-derivatives","SOLF0:USTF0",1743096175954,0.04769103,138.04,138.03,12.69794624]
["bitfinex-derivatives","SOLF0:USTF0",1743096176154,0.04769103,138.04,138.03,19.94404624]
["bitfinex-derivatives","SOLF0:USTF0",1743096177249,78.913072,138.12,138.06,12.69794624]
["bitfinex-derivatives","SOLF0:USTF0",1743096177656,7.2426,138.1,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743096177959,12.69794624,138.12,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743096178150,7.2432,138.09,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743096178356,7.2432,138.09,138.08,0.05068863]
["bitfinex-derivatives","SOLF0:USTF0",1743096180251,19.94114624,138.09,138.08,0.05068863]
["bitfinex-derivatives","SOLF0:USTF0",1743096180456,12.69794624,138.08,138.03,40.82564624]
["bitfinex-derivatives","SOLF0:USTF0",1743096180657,12.69794624,138.08,138.03,48.07144624]
["bitfinex-derivatives","SOLF0:USTF0",1743096180856,7.2447,138.06,138.03,48.07144624]
["bitfinex-derivatives","SOLF0:USTF0",1743096181260,7.2447,138.06,138.03,40.82564624]
["bitfinex-derivatives","SOLF0:USTF0",1743096181459,7.29566504,138.06,138.03,40.88111648]
["bitfinex-derivatives","SOLF0:USTF0",1743096182069,7.29566504,138.06,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743096182257,0.05096504,138.06,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743096182458,0.05096504,138.06,138.03,40.88111648]
["bitfinex-derivatives","SOLF0:USTF0",1743096182759,0.05096504,138.06,138.05,12.69794624]
["bitfinex-derivatives","SOLF0:USTF0",1743096182960,0.05096504,138.06,138.05,19.94294624]
["bitfinex-derivatives","SOLF0:USTF0",1743096183157,12.69794624,138.14,138.05,12.69794624]
["bitfinex-derivatives","SOLF0:USTF0",1743096183357,7.2418,138.12,138.1,12.69794624]
["bitfinex-derivatives","SOLF0:USTF0",1743096184455,7.29085955,138.12,138.1,12.7475558]
["bitfinex-derivatives","SOLF0:USTF0",1743096185366,7.2419,138.11,138.1,0.04960956]
["bitfinex-derivatives","SOLF0:USTF0",1743096186063,7.2431,138.09,138.05,12.69794624]
["bitfinex-derivatives","SOLF0:USTF0",1743096186266,7.2431,138.09,138.05,38.83794624]
["bitfinex-derivatives","SOLF0:USTF0",1743096186466,12.69794624,138.1,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743096186859,7.2426,138.1,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743096187152,2.0912,138.13,138.06,19.81937188]
["bitfinex-derivatives","SOLF0:USTF0",1743096187358,0.05250141,138.1,138.07,0.05134983]
["bitfinex-derivatives","SOLF0:USTF0",1743096187554,0.05250141,138.1,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743096188066,7.29500141,138.1,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743096188468,0.05250141,138.1,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743096188668,0.05250141,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1743096188869,0.05250141,138.1,138.07,0.05134983]
["bitfinex-derivatives","SOLF0:USTF0",1743096189469,0.05250141,138.1,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743096189669,7.29500141,138.1,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743096190674,0.05250141,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1743096191263,7.29510141,138.1,138.08,33.4032]
["bitfinex-derivatives","SOLF0:USTF0",1743096191664,0.05250141,138.1,138.08,33.4032]
["bitfinex-derivatives","SOLF0:USTF0",1743096191870,0.05250141,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1743096193471,0.05250141,138.1,138.08,33.4032]
["bitfinex-derivatives","SOLF0:USTF0",1743096193662,0.05250141,138.1,138.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743096193866,7.2429,138.09,138.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743096194674,7.29520141,138.1,138.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743096195173,7.29520141,138.1,138.08,33.4033]
["bitfinex-derivatives","SOLF0:USTF0",1743096195366,0.05250141,138.1,138.08,33.4033]
["bitfinex-derivatives","SOLF0:USTF0",1743096196667,7.29520141,138.1,138.08,33.4033]
["bitfinex-derivatives","SOLF0:USTF0",1743096196868,0.05250141,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1743096199976,0.05250141,138.1,138.09,33.3229]
["bitfinex-derivatives","SOLF0:USTF0",1743096200367,26.08,138.16,138.11,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1743096200872,23.83167188,138.17,138.11,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1743096201081,7.2411,138.13,138.11,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1743096201277,45.87937188,138.15,138.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743096201478,0.04640762,138.13,138.11,0.05003183]
["bitfinex-derivatives","SOLF0:USTF0",1743096201682,7.2413,138.12,138.11,0.05003183]
["bitfinex-derivatives","SOLF0:USTF0",1743096222687,7.2434,138.08,138.07,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096222883,12.68221252,138.11,138.05,54.64417252]
["bitfinex-derivatives","SOLF0:USTF0",1743096223091,12.68221252,138.09,138.05,28.78417252]
["bitfinex-derivatives","SOLF0:USTF0",1743096223395,7.2445,138.06,138.05,28.78417252]
["bitfinex-derivatives","SOLF0:USTF0",1743096224696,7.29043427,138.07,138.05,28.78417252]
["bitfinex-derivatives","SOLF0:USTF0",1743096225391,7.29043427,138.07,138.05,36.02897252]
["bitfinex-derivatives","SOLF0:USTF0",1743096226895,0.04623427,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743096229799,0.04623427,138.07,138.05,36.02887252]
["bitfinex-derivatives","SOLF0:USTF0",1743096230098,0.04623427,138.07,138.05,28.78417252]
["bitfinex-derivatives","SOLF0:USTF0",1743096230598,0.04623427,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743096234906,12.68221252,138.13,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743096235297,7.2417,138.12,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743096235498,7.2417,138.12,138.1,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743096235705,12.68221252,138.13,138.08,38.48221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096236109,0.05178482,138.12,138.09,0.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1743096236511,7.2427,138.1,138.09,0.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1743096238513,7.2421,138.11,138.09,7.29787243]
["bitfinex-derivatives","SOLF0:USTF0",1743096238812,7.2421,138.11,138.09,19.98008495]
["bitfinex-derivatives","SOLF0:USTF0",1743096239215,0.05178482,138.12,138.1,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096239805,0.05178482,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743096240312,0.05178482,138.12,138.11,19.92411252]
["bitfinex-derivatives","SOLF0:USTF0",1743096241311,0.05178482,138.12,138.11,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096241509,0.05178482,138.12,138.09,0.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1743096242315,7.2422,138.11,138.09,0.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1743096243214,7.2422,138.11,138.09,12.73728495]
["bitfinex-derivatives","SOLF0:USTF0",1743096243517,7.29338482,138.12,138.1,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096244515,7.2419,138.11,138.1,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096245310,7.2424,138.1,138.09,12.73728495]
["bitfinex-derivatives","SOLF0:USTF0",1743096245512,0.05178482,138.12,138.09,12.73728495]
["bitfinex-derivatives","SOLF0:USTF0",1743096245810,7.2423,138.11,138.09,12.73728495]
["bitfinex-derivatives","SOLF0:USTF0",1743096246815,7.2423,138.11,138.09,19.98018495]
["bitfinex-derivatives","SOLF0:USTF0",1743096248215,7.29328482,138.12,138.09,19.98018495]
["bitfinex-derivatives","SOLF0:USTF0",1743096248413,7.29328482,138.12,138.09,12.73728495]
["bitfinex-derivatives","SOLF0:USTF0",1743096248722,0.05178482,138.12,138.09,12.73728495]
["bitfinex-derivatives","SOLF0:USTF0",1743096248917,7.2422,138.11,138.09,19.97998495]
["bitfinex-derivatives","SOLF0:USTF0",1743096249518,7.2424,138.1,138.09,12.73728495]
["bitfinex-derivatives","SOLF0:USTF0",1743096249717,7.2424,138.1,138.09,0.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1743096251120,0.05178482,138.12,138.09,12.73728495]
["bitfinex-derivatives","SOLF0:USTF0",1743096251724,0.05178482,138.12,138.11,19.92411252]
["bitfinex-derivatives","SOLF0:USTF0",1743096251920,448.44352982,138.21,138.11,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096252225,7.2385,138.18,138.16,19.92111252]
["bitfinex-derivatives","SOLF0:USTF0",1743096252424,7.2385,138.18,138.16,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096253018,7.29145634,138.18,138.16,12.73770832]
["bitfinex-derivatives","SOLF0:USTF0",1743096253224,0.05295634,138.18,138.16,12.73770832]
["bitfinex-derivatives","SOLF0:USTF0",1743096253522,0.05295634,138.18,138.17,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096253728,0.05295634,138.18,138.17,19.92091252]
["bitfinex-derivatives","SOLF0:USTF0",1743096254020,40.1652649,138.2,138.19,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096254211,40.1652649,138.2,138.19,38.48221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096254412,40.1652649,138.2,138.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743096255120,47.4023649,138.2,138.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743096255420,40.1652649,138.2,138.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743096256624,7.2371,138.2,138.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743096256826,0.04679833,138.21,138.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743096257026,0.04679833,138.21,138.2,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096258631,0.04679833,138.21,138.2,19.91931252]
["bitfinex-derivatives","SOLF0:USTF0",1743096258932,12.68221252,138.28,138.23,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096259129,12.68221252,138.28,138.23,38.54221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096259327,7.235,138.24,138.23,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743096261126,7.2356,138.23,138.22,0.04878949]
["bitfinex-derivatives","SOLF0:USTF0",1743096266035,7.2353,138.24,138.22,12.73100201]
["bitfinex-derivatives","SOLF0:USTF0",1743096266735,7.2353,138.24,138.23,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096267528,7.2356,138.23,138.22,12.73100201]
["bitfinex-derivatives","SOLF0:USTF0",1743096268934,7.2356,138.23,138.22,0.04878949]
["bitfinex-derivatives","SOLF0:USTF0",1743096270840,7.29021464,138.25,138.22,12.73100201]
["bitfinex-derivatives","SOLF0:USTF0",1743096271138,0.05541464,138.25,138.24,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096271534,0.05541464,138.25,138.24,19.91721252]
["bitfinex-derivatives","SOLF0:USTF0",1743096272337,7.2327,138.29,138.26,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1743096272537,12.68221252,138.32,138.27,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096272739,12.68221252,138.33,138.28,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096272940,7.2318,138.31,138.28,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096273139,12.68221252,138.33,138.28,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096273641,7.2322,138.3,138.29,0.05118739]
["bitfinex-derivatives","SOLF0:USTF0",1743096274336,0.05364291,138.32,138.29,12.73339991]
["bitfinex-derivatives","SOLF0:USTF0",1743096274748,12.73585543,138.32,138.29,0.05118739]
["bitfinex-derivatives","SOLF0:USTF0",1743096274936,19.91411252,138.3,138.29,0.05118739]
["bitfinex-derivatives","SOLF0:USTF0",1743096275337,7.2319,138.3,138.29,0.05118739]
["bitfinex-derivatives","SOLF0:USTF0",1743096278240,7.2319,138.3,138.29,12.73339991]
["bitfinex-derivatives","SOLF0:USTF0",1743096279044,7.2319,138.3,138.29,38.67339991]
["bitfinex-derivatives","SOLF0:USTF0",1743096281248,7.2319,138.3,138.29,25.99118739]
["bitfinex-derivatives","SOLF0:USTF0",1743096281452,7.2319,138.3,138.29,0.05118739]
["bitfinex-derivatives","SOLF0:USTF0",1743096281641,19.91411252,138.3,138.29,0.05118739]
["bitfinex-derivatives","SOLF0:USTF0",1743096281950,7.2319,138.3,138.29,0.05118739]
["bitfinex-derivatives","SOLF0:USTF0",1743096282946,7.2316,138.31,138.29,0.05118739]
["bitfinex-derivatives","SOLF0:USTF0",1743096283353,0.05364291,138.32,138.29,12.73339991]
["bitfinex-derivatives","SOLF0:USTF0",1743096284153,7.2319,138.3,138.29,0.05118739]
["bitfinex-derivatives","SOLF0:USTF0",1743096289351,0.05364291,138.32,138.29,0.05118739]
["bitfinex-derivatives","SOLF0:USTF0",1743096289659,0.05364291,138.32,138.3,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096290545,0.05364291,138.32,138.31,19.91361252]
["bitfinex-derivatives","SOLF0:USTF0",1743096291253,0.05364291,138.32,138.3,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096292157,7.28474291,138.32,138.3,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096292357,0.05364291,138.32,138.31,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096294752,0.05364291,138.32,138.31,19.91361252]
["bitfinex-derivatives","SOLF0:USTF0",1743096296659,0.05364291,138.32,138.31,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096297060,7.28454291,138.32,138.31,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096297758,0.05364291,138.32,138.31,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096298964,0.05364291,138.32,138.31,19.91361252]
["bitfinex-derivatives","SOLF0:USTF0",1743096299451,0.05364291,138.32,138.31,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096300763,0.05364291,138.32,138.31,19.91361252]
["bitfinex-derivatives","SOLF0:USTF0",1743096300966,7.28454291,138.32,138.31,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096301268,0.05364291,138.32,138.31,19.91361252]
["bitfinex-derivatives","SOLF0:USTF0",1743096302964,16.53401252,138.39,138.35,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096303667,7.2295,138.35,138.34,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096303858,16.53401252,138.39,138.34,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096304060,0.05232747,138.36,138.34,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096304264,0.05232747,138.36,138.35,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096305366,0.05232747,138.36,138.34,38.56221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096305767,0.05232747,138.36,138.35,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096306264,0.05232747,138.36,138.35,19.91151252]
["bitfinex-derivatives","SOLF0:USTF0",1743096307678,0.05232747,138.36,138.34,38.56221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096309171,7.2293,138.35,138.34,38.56221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096309372,0.05232747,138.36,138.34,38.56221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096310466,0.05232747,138.36,138.34,45.79161252]
["bitfinex-derivatives","SOLF0:USTF0",1743096310869,0.05232747,138.36,138.35,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096311068,7.28112747,138.36,138.35,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096311374,12.73453999,138.36,138.33,0.05215163]
["bitfinex-derivatives","SOLF0:USTF0",1743096311774,7.2298,138.34,138.33,0.05215163]
["bitfinex-derivatives","SOLF0:USTF0",1743096312265,19.91201252,138.34,138.33,0.05215163]
["bitfinex-derivatives","SOLF0:USTF0",1743096312467,19.91201252,138.34,138.28,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096312468,7.2319,138.3,138.28,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096312673,7.2319,138.3,138.28,38.76221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096313573,0.05201388,138.3,138.28,38.81647088]
["bitfinex-derivatives","SOLF0:USTF0",1743096314574,0.05201388,138.3,138.29,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096315575,0.05201388,138.3,138.29,19.91461252]
["bitfinex-derivatives","SOLF0:USTF0",1743096316467,0.05201388,138.3,138.29,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096316879,7.28391388,138.3,138.29,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096317175,7.28391388,138.3,138.28,38.81647088]
["bitfinex-derivatives","SOLF0:USTF0",1743096318275,7.28391388,138.3,138.28,46.04907088]
["bitfinex-derivatives","SOLF0:USTF0",1743096318471,0.05201388,138.3,138.29,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096318778,0.05201388,138.3,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743096318962,0.05201388,138.3,138.28,26.13425836]
["bitfinex-derivatives","SOLF0:USTF0",1743096319263,0.05201388,138.3,138.29,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096319677,7.28431388,138.3,138.28,19.96917088]
["bitfinex-derivatives","SOLF0:USTF0",1743096319970,0.05201388,138.3,138.28,26.09425836]
["bitfinex-derivatives","SOLF0:USTF0",1743096320369,19.91461252,138.29,138.28,0.05425836]
["bitfinex-derivatives","SOLF0:USTF0",1743096320567,7.2324,138.29,138.28,0.05425836]
["bitfinex-derivatives","SOLF0:USTF0",1743096321769,0.05201388,138.3,138.28,12.73647088]
["bitfinex-derivatives","SOLF0:USTF0",1743096322280,7.2324,138.29,138.28,12.73647088]
["bitfinex-derivatives","SOLF0:USTF0",1743096322774,7.2324,138.29,138.28,0.05425836]
["bitfinex-derivatives","SOLF0:USTF0",1743096323280,19.91461252,138.29,138.28,0.05425836]
["bitfinex-derivatives","SOLF0:USTF0",1743096324175,7.2345,138.25,138.23,54.84417252]
["bitfinex-derivatives","SOLF0:USTF0",1743096324577,7.234,138.26,138.24,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096325265,7.28292958,138.26,138.24,12.73510095]
["bitfinex-derivatives","SOLF0:USTF0",1743096325865,7.28292958,138.26,138.25,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096326077,7.28292958,138.26,138.24,12.73510095]
["bitfinex-derivatives","SOLF0:USTF0",1743096326475,0.04892958,138.26,138.24,12.73510095]
["bitfinex-derivatives","SOLF0:USTF0",1743096326773,0.04892958,138.26,138.25,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096327082,1.905,138.32,138.25,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096327276,12.68221252,138.36,138.31,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096327475,7.2306,138.33,138.31,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096327677,42.1780649,138.37,138.32,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096327984,42.1780649,138.37,138.33,12.68221252]
["bitfinex-derivatives","SOLF0:USTF0",1743096328280,0.05460611,138.36,138.33,12.73769527]
["bitfinex-derivatives","SOLF0:USTF0",1743096328684,7.2298,138.34,138.33,12.73769527]
["bitfinex-derivatives","SOLF0:USTF0",1743096328874,7.2298,138.34,138.33,0.05548275]
["bitfinex-derivatives","SOLF0:USTF0",1743096329772,26.21460611,138.36,138.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743096329979,26.16,138.36,138.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743096330178,7.2319,138.3,138.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743096330984,7.2324,138.29,138.28,0.05116648]
["bitfinex-derivatives","SOLF0:USTF0",1743096332582,7.2342,138.26,138.24,19.747188]
["bitfinex-derivatives","SOLF0:USTF0",1743096332979,1.9562,138.3,138.24,19.747188]
["bitfinex-derivatives","SOLF0:USTF0",1743096333187,26.16,138.33,138.26,19.747188]
["bitfinex-derivatives","SOLF0:USTF0",1743096333384,26.16,138.33,138.26,45.907188]
["bitfinex-derivatives","SOLF0:USTF0",1743096333583,7.2324,138.3,138.28,0.05233352]
["bitfinex-derivatives","SOLF0:USTF0",1743096333783,0.04698435,138.31,138.28,0.05233352]
["bitfinex-derivatives","SOLF0:USTF0",1743096334788,7.2324,138.29,138.28,0.05233352]
["bitfinex-derivatives","SOLF0:USTF0",1743096336484,7.2322,138.3,138.28,0.05233352]
["bitfinex-derivatives","SOLF0:USTF0",1743096336988,0.04698435,138.31,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743096337285,0.04698435,138.31,138.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743096337787,0.04698435,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743096338691,0.04698435,138.31,138.3,26.979088]
["bitfinex-derivatives","SOLF0:USTF0",1743096343497,0.04698435,138.31,138.3,19.747188]
["bitfinex-derivatives","SOLF0:USTF0",1743096343698,0.04698435,138.31,138.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743096344392,7.27878435,138.31,138.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743096344595,0.04698435,138.31,138.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743096345198,0.04698435,138.31,138.28,19.79952152]
["bitfinex-derivatives","SOLF0:USTF0",1743096345395,0.04698435,138.31,138.28,0.05233352]
["bitfinex-derivatives","SOLF0:USTF0",1743096345795,7.2324,138.29,138.28,0.05233352]
["bitfinex-derivatives","SOLF0:USTF0",1743096352306,7.2322,138.3,138.28,0.05233352]
["bitfinex-derivatives","SOLF0:USTF0",1743096352507,0.04698435,138.31,138.28,0.05233352]
["bitfinex-derivatives","SOLF0:USTF0",1743096353001,7.2319,138.3,138.28,7.28523352]
["bitfinex-derivatives","SOLF0:USTF0",1743096353201,0.04698435,138.31,138.28,27.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1743096355808,7.2321,138.3,138.28,27.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1743096357204,7.2324,138.29,138.28,0.05233352]
["bitfinex-derivatives","SOLF0:USTF0",1743096357810,0.04698435,138.31,138.28,0.05233352]
["bitfinex-derivatives","SOLF0:USTF0",1743096358010,7.2322,138.3,138.28,7.28533352]
["bitfinex-derivatives","SOLF0:USTF0",1743096358806,7.2324,138.29,138.28,0.05233352]
["bitfinex-derivatives","SOLF0:USTF0",1743096359011,7.2324,138.29,138.28,12.69731473]
["bitfinex-derivatives","SOLF0:USTF0",1743096359315,0.04698435,138.31,138.28,12.69731473]
["bitfinex-derivatives","SOLF0:USTF0",1743096359605,7.2322,138.3,138.28,19.92971473]
["bitfinex-derivatives","SOLF0:USTF0",1743096360413,0.04698435,138.31,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743096360414,7.27868435,138.31,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743096360711,7.27868435,138.31,138.3,12.64498121]
["bitfinex-derivatives","SOLF0:USTF0",1743096361210,7.2319,138.3,138.29,12.64498121]
["bitfinex-derivatives","SOLF0:USTF0",1743096362002,7.27858435,138.31,138.29,12.64498121]
["bitfinex-derivatives","SOLF0:USTF0",1743096362204,0.04698435,138.31,138.29,38.54498121]
["bitfinex-derivatives","SOLF0:USTF0",1743096362700,403.06509743,138.38,138.29,38.54498121]
["bitfinex-derivatives","SOLF0:USTF0",1743096362905,39.06509743,138.38,138.33,12.64498121]
["bitfinex-derivatives","SOLF0:USTF0",1743096363111,39.06509743,138.38,138.29,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743096363112,7.2303,138.33,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743096364405,7.2309,138.32,138.31,0.04723165]
["bitfinex-derivatives","SOLF0:USTF0",1743096364803,7.2309,138.32,138.31,12.69221286]
["bitfinex-derivatives","SOLF0:USTF0",1743096366912,7.2309,138.32,138.31,0.04723165]
["bitfinex-derivatives","SOLF0:USTF0",1743096368805,0.04877952,138.34,138.31,27.02930879]
["bitfinex-derivatives","SOLF0:USTF0",1743096369413,7.2306,138.33,138.31,27.02930879]
["bitfinex-derivatives","SOLF0:USTF0",1743096369712,0.04877952,138.34,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743096369914,7.27897952,138.34,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743096370111,0.04877952,138.34,138.31,19.79830879]
["bitfinex-derivatives","SOLF0:USTF0",1743096370315,0.04877952,138.34,138.32,33.1309]
["bitfinex-derivatives","SOLF0:USTF0",1743096370613,7.27877952,138.34,138.32,33.1309]
["bitfinex-derivatives","SOLF0:USTF0",1743096371419,0.04877952,138.34,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743096372012,7.27877952,138.34,138.32,33.1306]
["bitfinex-derivatives","SOLF0:USTF0",1743096372515,7.2303,138.33,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743096374213,7.27877952,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743096374514,0.04877952,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743096374916,0.04877952,138.34,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743096375514,7.27857952,138.34,138.32,33.1306]
["bitfinex-derivatives","SOLF0:USTF0",1743096375815,0.04877952,138.34,138.32,33.1306]
["bitfinex-derivatives","SOLF0:USTF0",1743096376209,0.04877952,138.34,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743096376405,0.04877952,138.34,138.33,26.98137714]
["bitfinex-derivatives","SOLF0:USTF0",1743096376810,0.04877952,138.34,138.33,19.75107714]
["bitfinex-derivatives","SOLF0:USTF0",1743096377009,16.5119,138.41,138.33,19.75107714]
["bitfinex-derivatives","SOLF0:USTF0",1743096377010,2.0595,138.41,138.33,19.75107714]
["bitfinex-derivatives","SOLF0:USTF0",1743096377221,2.0595,138.41,138.35,19.75107714]
["bitfinex-derivatives","SOLF0:USTF0",1743096377516,7.228,138.38,138.35,45.71107714]
["bitfinex-derivatives","SOLF0:USTF0",1743096378117,7.28363945,138.38,138.35,45.75741794]
["bitfinex-derivatives","SOLF0:USTF0",1743096378514,0.05563945,138.38,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743096378818,0.05563945,138.38,138.35,45.75741794]
["bitfinex-derivatives","SOLF0:USTF0",1743096379225,7.2283,138.37,138.35,52.98641794]
["bitfinex-derivatives","SOLF0:USTF0",1743096379519,0.05563945,138.38,138.35,45.75741794]
["bitfinex-derivatives","SOLF0:USTF0",1743096379718,7.28363945,138.38,138.35,45.75741794]
["bitfinex-derivatives","SOLF0:USTF0",1743096380812,7.28363945,138.38,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743096381113,0.05563945,138.38,138.35,45.75741794]
["bitfinex-derivatives","SOLF0:USTF0",1743096381421,0.05563945,138.38,138.37,26.97937714]
["bitfinex-derivatives","SOLF0:USTF0",1743096381611,7.2263,138.41,138.37,19.75107714]
["bitfinex-derivatives","SOLF0:USTF0",1743096381806,7.2263,138.41,138.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743096382322,7.2268,138.4,138.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743096382520,1.9908,138.45,138.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743096382722,7.227,138.4,138.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743096383123,0.04728262,138.43,138.38,25.9726373]
["bitfinex-derivatives","SOLF0:USTF0",1743096383440,7.227,138.4,138.38,25.9726373]
["bitfinex-derivatives","SOLF0:USTF0",1743096384124,7.2272,138.39,138.38,25.9726373]
["bitfinex-derivatives","SOLF0:USTF0",1743096386919,7.27315745,138.4,138.38,38.59890269]
["bitfinex-derivatives","SOLF0:USTF0",1743096387123,0.04625745,138.4,138.39,12.62626539]
["bitfinex-derivatives","SOLF0:USTF0",1743096387915,7.27295745,138.4,138.39,12.62626539]
["bitfinex-derivatives","SOLF0:USTF0",1743096388115,0.04625745,138.4,138.39,12.62626539]
["bitfinex-derivatives","SOLF0:USTF0",1743096388320,2.0017,138.47,138.39,12.62626539]
["bitfinex-derivatives","SOLF0:USTF0",1743096388515,7.2246,138.44,138.43,12.62626539]
["bitfinex-derivatives","SOLF0:USTF0",1743096389318,19.84626539,138.44,138.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743096389518,12.62626539,138.42,138.36,12.62626539]
["bitfinex-derivatives","SOLF0:USTF0",1743096389730,12.62626539,138.42,138.39,0.05232922]
["bitfinex-derivatives","SOLF0:USTF0",1743096389924,0.04405936,138.4,138.39,0.05232922]
["bitfinex-derivatives","SOLF0:USTF0",1743096390324,7.27075936,138.4,138.39,0.05232922]
["bitfinex-derivatives","SOLF0:USTF0",1743096394620,0.04405936,138.4,138.39,0.05232922]
["bitfinex-derivatives","SOLF0:USTF0",1743096395829,7.27075936,138.4,138.39,0.05232922]
["bitfinex-derivatives","SOLF0:USTF0",1743096396423,0.04405936,138.4,138.39,0.05232922]
["bitfinex-derivatives","SOLF0:USTF0",1743096397025,7.27075936,138.4,138.39,0.05232922]
["bitfinex-derivatives","SOLF0:USTF0",1743096402932,7.27075936,138.4,138.39,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096426851,0.04405936,138.4,138.39,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096427553,7.27075936,138.4,138.39,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096431057,19.90201786,138.4,138.39,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096433053,7.27075936,138.4,138.39,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096449373,19.90201786,138.4,138.39,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096449777,45.68201786,138.4,138.39,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096450668,7.2303,138.33,138.32,12.6312585]
["bitfinex-derivatives","SOLF0:USTF0",1743096450875,12.6312585,138.36,138.32,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743096451075,12.6312585,138.35,138.32,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743096451285,7.2303,138.33,138.32,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743096451467,12.6312585,138.36,138.32,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743096451774,12.6312585,138.38,138.33,12.6312585]
["bitfinex-derivatives","SOLF0:USTF0",1743096451978,7.27797719,138.35,138.33,12.67755842]
["bitfinex-derivatives","SOLF0:USTF0",1743096452988,7.2298,138.34,138.33,12.67755842]
["bitfinex-derivatives","SOLF0:USTF0",1743096453473,7.2298,138.34,138.33,0.04629992]
["bitfinex-derivatives","SOLF0:USTF0",1743096456085,19.8610585,138.34,138.33,9.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096464589,45.5810585,138.34,138.33,9.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096464792,49.5861585,138.34,138.33,9.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096468186,7.2335,138.27,138.26,38.3312585]
["bitfinex-derivatives","SOLF0:USTF0",1743096469993,7.2335,138.27,138.26,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743096470194,7.234,138.26,138.25,0.05467148]
["bitfinex-derivatives","SOLF0:USTF0",1743096473293,19.8652585,138.26,138.25,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096480603,7.2371,138.2,138.19,64.20413]
["bitfinex-derivatives","SOLF0:USTF0",1743096480797,40.21759756,138.28,138.19,76.8353885]
["bitfinex-derivatives","SOLF0:USTF0",1743096480798,12.6312585,138.23,138.19,76.8353885]
["bitfinex-derivatives","SOLF0:USTF0",1743096480998,7.2366,138.22,138.19,76.8353885]
["bitfinex-derivatives","SOLF0:USTF0",1743096481202,12.6312585,138.24,138.19,76.8353885]
["bitfinex-derivatives","SOLF0:USTF0",1743096481598,0.04910144,138.23,138.2,0.05507117]
["bitfinex-derivatives","SOLF0:USTF0",1743096482502,7.2361,138.22,138.2,12.68632967]
["bitfinex-derivatives","SOLF0:USTF0",1743096483301,7.2366,138.21,138.2,12.68632967]
["bitfinex-derivatives","SOLF0:USTF0",1743096483690,7.2365,138.22,138.2,12.68632967]
["bitfinex-derivatives","SOLF0:USTF0",1743096485608,0.04910144,138.23,138.2,12.68632967]
["bitfinex-derivatives","SOLF0:USTF0",1743096486406,12.68035994,138.23,138.2,0.05507117]
["bitfinex-derivatives","SOLF0:USTF0",1743096486704,7.2366,138.21,138.2,0.05507117]
["bitfinex-derivatives","SOLF0:USTF0",1743096488602,19.8678585,138.21,138.2,0.05507117]
["bitfinex-derivatives","SOLF0:USTF0",1743096489607,19.8678585,138.21,138.2,7.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096489809,12.6312585,138.21,138.13,38.4512585]
["bitfinex-derivatives","SOLF0:USTF0",1743096490008,12.6312585,138.18,138.13,38.4512585]
["bitfinex-derivatives","SOLF0:USTF0",1743096490202,7.2395,138.16,138.13,38.4512585]
["bitfinex-derivatives","SOLF0:USTF0",1743096490794,7.2395,138.16,138.13,12.6312585]
["bitfinex-derivatives","SOLF0:USTF0",1743096490996,7.2398,138.15,138.13,12.6769252]
["bitfinex-derivatives","SOLF0:USTF0",1743096491201,0.05194086,138.16,138.13,12.6769252]
["bitfinex-derivatives","SOLF0:USTF0",1743096491608,7.2403,138.14,138.13,12.6769252]
["bitfinex-derivatives","SOLF0:USTF0",1743096492500,7.2403,138.14,138.13,0.0456667]
["bitfinex-derivatives","SOLF0:USTF0",1743096493205,19.8715585,138.14,138.13,0.0456667]
["bitfinex-derivatives","SOLF0:USTF0",1743096493411,12.6312585,138.14,138.09,38.5112585]
["bitfinex-derivatives","SOLF0:USTF0",1743096493705,12.6312585,138.14,138.08,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743096493897,7.2429,138.09,138.08,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743096494606,7.2434,138.08,138.07,12.6867345]
["bitfinex-derivatives","SOLF0:USTF0",1743096494907,0.04968075,138.1,138.07,12.6867345]
["bitfinex-derivatives","SOLF0:USTF0",1743096496304,12.68093925,138.1,138.07,0.055476]
["bitfinex-derivatives","SOLF0:USTF0",1743096497105,7.2434,138.08,138.07,0.055476]
["bitfinex-derivatives","SOLF0:USTF0",1743096497410,12.6312585,138.08,137.98,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1743096497608,7.2454,138.05,137.98,286.42]
["bitfinex-derivatives","SOLF0:USTF0",1743096497810,7.2454,138.05,138.01,12.6312585]
["bitfinex-derivatives","SOLF0:USTF0",1743096498006,12.6312585,138.06,138.01,12.6312585]
["bitfinex-derivatives","SOLF0:USTF0",1743096498211,12.6312585,138.06,138.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743096498612,0.05518165,138.05,138.03,0.05297093]
["bitfinex-derivatives","SOLF0:USTF0",1743096498805,7.30028165,138.05,138.03,0.05297093]
["bitfinex-derivatives","SOLF0:USTF0",1743096500414,7.2455,138.04,138.03,0.05297093]
["bitfinex-derivatives","SOLF0:USTF0",1743096504913,7.30038165,138.05,138.03,0.05297093]
["bitfinex-derivatives","SOLF0:USTF0",1743096505219,0.05518165,138.05,138.03,0.05297093]
["bitfinex-derivatives","SOLF0:USTF0",1743096505519,0.05518165,138.05,138.03,12.68422943]
["bitfinex-derivatives","SOLF0:USTF0",1743096507718,0.05518165,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743096510519,7.2426,138.1,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743096510520,7.2426,138.1,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743096510722,16.7306585,138.12,138.07,19.8749585]
["bitfinex-derivatives","SOLF0:USTF0",1743096511019,7.2433,138.09,138.07,12.6312585]
["bitfinex-derivatives","SOLF0:USTF0",1743096511714,7.29226425,138.09,138.07,12.67714486]
["bitfinex-derivatives","SOLF0:USTF0",1743096511915,7.2434,138.08,138.07,12.67714486]
["bitfinex-derivatives","SOLF0:USTF0",1743096512221,0.04896425,138.09,138.07,19.92104486]
["bitfinex-derivatives","SOLF0:USTF0",1743096512421,0.04896425,138.09,138.07,12.67714486]
["bitfinex-derivatives","SOLF0:USTF0",1743096512422,7.29216425,138.09,138.07,12.67714486]
["bitfinex-derivatives","SOLF0:USTF0",1743096512720,0.04896425,138.09,138.07,19.92084486]
["bitfinex-derivatives","SOLF0:USTF0",1743096513524,7.29196425,138.09,138.07,19.92084486]
["bitfinex-derivatives","SOLF0:USTF0",1743096513725,0.04896425,138.09,138.07,19.92084486]
["bitfinex-derivatives","SOLF0:USTF0",1743096514527,0.04896425,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743096514725,0.04896425,138.09,138.07,12.67714486]
["bitfinex-derivatives","SOLF0:USTF0",1743096515226,0.04896425,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743096517824,6.425e-05,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743096518027,4.0994,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743096518324,7.2402,138.15,138.11,38.4312585]
["bitfinex-derivatives","SOLF0:USTF0",1743096518526,7.2402,138.15,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743096518729,7.2406,138.14,138.11,38.4312585]
["bitfinex-derivatives","SOLF0:USTF0",1743096519116,7.29451618,138.14,138.11,38.48469463]
["bitfinex-derivatives","SOLF0:USTF0",1743096519323,7.2409,138.13,138.11,45.72629463]
["bitfinex-derivatives","SOLF0:USTF0",1743096519524,7.2409,138.13,138.11,38.48469463]
["bitfinex-derivatives","SOLF0:USTF0",1743096521831,7.2409,138.13,138.11,45.72649463]
["bitfinex-derivatives","SOLF0:USTF0",1743096522634,7.29441618,138.14,138.11,45.72649463]
["bitfinex-derivatives","SOLF0:USTF0",1743096522835,0.05391618,138.14,138.11,45.72649463]
["bitfinex-derivatives","SOLF0:USTF0",1743096523236,7.2411,138.13,138.11,45.72649463]
["bitfinex-derivatives","SOLF0:USTF0",1743096523935,7.29451618,138.14,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743096524742,0.05391618,138.14,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743096525036,0.05391618,138.14,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1743096525239,0.05391618,138.14,138.11,38.48469463]
["bitfinex-derivatives","SOLF0:USTF0",1743096525435,0.05391618,138.14,138.13,19.8720585]
["bitfinex-derivatives","SOLF0:USTF0",1743096527841,0.05391618,138.14,138.13,12.6312585]
["bitfinex-derivatives","SOLF0:USTF0",1743096528041,0.05391618,138.14,138.11,38.48469463]
["bitfinex-derivatives","SOLF0:USTF0",1743096528236,7.2413,138.12,138.11,38.48469463]
["bitfinex-derivatives","SOLF0:USTF0",1743096529250,7.241,138.13,138.11,45.72649463]
["bitfinex-derivatives","SOLF0:USTF0",1743096530452,7.2413,138.12,138.11,38.48469463]
["bitfinex-derivatives","SOLF0:USTF0",1743096532855,0.05391618,138.14,138.11,19.92659463]
["bitfinex-derivatives","SOLF0:USTF0",1743096532856,7.2413,138.13,138.11,19.92659463]
["bitfinex-derivatives","SOLF0:USTF0",1743096533058,7.2413,138.13,138.11,45.60659463]
["bitfinex-derivatives","SOLF0:USTF0",1743096534160,7.2413,138.12,138.11,38.36469463]
["bitfinex-derivatives","SOLF0:USTF0",1743096534655,7.2413,138.12,138.11,0.05343613]
["bitfinex-derivatives","SOLF0:USTF0",1743096542661,19.8725585,138.12,138.11,3.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096542871,7.2444,138.07,138.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743096543260,12.6312585,138.09,138.04,12.6312585]
["bitfinex-derivatives","SOLF0:USTF0",1743096543563,12.6312585,138.07,138.03,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743096543763,12.6312585,138.07,138.02,12.6312585]
["bitfinex-derivatives","SOLF0:USTF0",1743096544060,7.2461,138.03,138.02,12.6312585]
["bitfinex-derivatives","SOLF0:USTF0",1743096544264,0.05498488,138.06,138.02,12.6312585]
["bitfinex-derivatives","SOLF0:USTF0",1743096544960,0.05498488,138.06,138.01,25.74885972]
["bitfinex-derivatives","SOLF0:USTF0",1743096545260,7.2458,138.04,138.01,25.74885972]
["bitfinex-derivatives","SOLF0:USTF0",1743096545465,0.05498488,138.06,138.01,25.74885972]
["bitfinex-derivatives","SOLF0:USTF0",1743096545667,7.2463,138.03,138.01,25.74885972]
["bitfinex-derivatives","SOLF0:USTF0",1743096546361,7.2458,138.04,138.01,25.74885972]
["bitfinex-derivatives","SOLF0:USTF0",1743096546663,7.2458,138.04,138.01,32.99575972]
["bitfinex-derivatives","SOLF0:USTF0",1743096548854,0.05498488,138.06,138.01,45.58527202]
["bitfinex-derivatives","SOLF0:USTF0",1743096549365,7.29998488,138.06,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1743096549866,0.05498488,138.06,138.01,45.58527202]
["bitfinex-derivatives","SOLF0:USTF0",1743096550167,0.05498488,138.06,138.03,19.8364123]
["bitfinex-derivatives","SOLF0:USTF0",1743096550358,0.05498488,138.06,138.04,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743096550559,7.29948488,138.06,138.04,32.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743096550763,0.05498488,138.06,138.04,32.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743096551358,0.05498488,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1743096551765,0.05498488,138.06,138.04,25.77308606]
["bitfinex-derivatives","SOLF0:USTF0",1743096552167,0.05498488,138.06,138.04,33.01838606]
["bitfinex-derivatives","SOLF0:USTF0",1743096552759,0.05498488,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1743096552956,0.05498488,138.06,138.04,25.77308606]
["bitfinex-derivatives","SOLF0:USTF0",1743096553560,7.245,138.05,138.04,25.77308606]
["bitfinex-derivatives","SOLF0:USTF0",1743096553760,7.245,138.05,138.04,0.05308606]
["bitfinex-derivatives","SOLF0:USTF0",1743096554171,7.29968488,138.06,138.04,0.05308606]
["bitfinex-derivatives","SOLF0:USTF0",1743096556569,7.245,138.05,138.04,0.05308606]
["bitfinex-derivatives","SOLF0:USTF0",1743096563074,7.245,138.05,138.04,8.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096564878,19.94102732,138.05,138.04,8.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096566880,7.245,138.05,138.04,8.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096569279,19.9958122,138.06,138.04,8.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096569678,12.7510122,138.06,138.04,8.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096570186,19.9957122,138.06,138.04,8.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096570682,12.7510122,138.06,138.04,8.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096570874,7.245,138.05,138.04,8.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096592505,7.29978488,138.06,138.04,8.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096593005,0.05498488,138.06,138.04,8.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096593403,7.245,138.05,138.04,8.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096601703,32.865,138.05,138.04,8.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096602405,7.245,138.05,138.04,8.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096604503,0.05498488,138.06,138.04,12.69611338]
["bitfinex-derivatives","SOLF0:USTF0",1743096604998,0.05498488,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1743096605808,0.05498488,138.06,138.04,19.94131338]
["bitfinex-derivatives","SOLF0:USTF0",1743096605998,0.05498488,138.06,138.04,8.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096606407,7.245,138.05,138.04,8.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096610614,7.29968488,138.06,138.04,8.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096610804,0.05498488,138.06,138.05,12.69602732]
["bitfinex-derivatives","SOLF0:USTF0",1743096611209,0.05498488,138.06,138.05,19.94102732]
["bitfinex-derivatives","SOLF0:USTF0",1743096611406,12.69602732,138.1,138.05,12.69602732]
["bitfinex-derivatives","SOLF0:USTF0",1743096611709,12.69602732,138.1,138.05,38.39602732]
["bitfinex-derivatives","SOLF0:USTF0",1743096611905,12.69602732,138.12,138.07,12.69602732]
["bitfinex-derivatives","SOLF0:USTF0",1743096612610,0.05036842,138.11,138.08,0.05145032]
["bitfinex-derivatives","SOLF0:USTF0",1743096613009,0.05036842,138.11,138.09,12.69602732]
["bitfinex-derivatives","SOLF0:USTF0",1743096613919,12.74639574,138.11,138.08,25.79145032]
["bitfinex-derivatives","SOLF0:USTF0",1743096614110,12.74639574,138.11,138.08,0.05145032]
["bitfinex-derivatives","SOLF0:USTF0",1743096614313,7.2429,138.09,138.08,0.05145032]
["bitfinex-derivatives","SOLF0:USTF0",1743096615316,19.93892732,138.09,138.08,0.05145032]
["bitfinex-derivatives","SOLF0:USTF0",1743096616317,45.69602732,138.09,137.98,62.77094888]
["bitfinex-derivatives","SOLF0:USTF0",1743096616615,12.69602732,138.03,137.98,14.61812732]
["bitfinex-derivatives","SOLF0:USTF0",1743096617416,0.04976193,138.02,137.99,0.05439326]
["bitfinex-derivatives","SOLF0:USTF0",1743096617716,0.04976193,138.02,138.0,12.69602732]
["bitfinex-derivatives","SOLF0:USTF0",1743096618216,7.29656193,138.02,138.0,12.69602732]
["bitfinex-derivatives","SOLF0:USTF0",1743096618919,7.2471,138.01,138.0,12.69602732]
["bitfinex-derivatives","SOLF0:USTF0",1743096619819,7.2476,138.0,137.99,0.05439326]
["bitfinex-derivatives","SOLF0:USTF0",1743096622812,7.2474,138.01,137.99,12.75042058]
["bitfinex-derivatives","SOLF0:USTF0",1743096623012,0.04976193,138.02,137.99,12.75042058]
["bitfinex-derivatives","SOLF0:USTF0",1743096623219,0.04976193,138.02,138.01,12.69602732]
["bitfinex-derivatives","SOLF0:USTF0",1743096624023,7.29636193,138.02,138.01,12.69602732]
["bitfinex-derivatives","SOLF0:USTF0",1743096624821,0.04976193,138.02,138.01,12.69602732]
["bitfinex-derivatives","SOLF0:USTF0",1743096625518,38.55602732,138.08,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743096625715,38.55602732,138.08,138.03,12.69602732]
["bitfinex-derivatives","SOLF0:USTF0",1743096625921,12.69602732,138.07,138.02,40.51882732]
["bitfinex-derivatives","SOLF0:USTF0",1743096626523,7.2459,138.04,138.02,40.51882732]
["bitfinex-derivatives","SOLF0:USTF0",1743096626721,7.2459,138.04,138.03,0.05526553]
["bitfinex-derivatives","SOLF0:USTF0",1743096627721,19.94192732,138.04,138.03,0.05526553]
["bitfinex-derivatives","SOLF0:USTF0",1743096629128,7.2459,138.04,138.03,0.05526553]
["bitfinex-derivatives","SOLF0:USTF0",1743096630826,7.2459,138.04,138.03,12.75129285]
["bitfinex-derivatives","SOLF0:USTF0",1743096631015,0.0461475,138.06,138.03,12.75129285]
["bitfinex-derivatives","SOLF0:USTF0",1743096631217,0.0461475,138.06,138.05,12.69602732]
["bitfinex-derivatives","SOLF0:USTF0",1743096631418,7.2908475,138.06,138.05,12.69602732]
["bitfinex-derivatives","SOLF0:USTF0",1743096632931,7.2455,138.04,138.03,0.05526553]
["bitfinex-derivatives","SOLF0:USTF0",1743096634225,7.2452,138.05,138.03,7.30126553]
["bitfinex-derivatives","SOLF0:USTF0",1743096634724,7.2452,138.05,138.03,0.05526553]
["bitfinex-derivatives","SOLF0:USTF0",1743096635826,7.2455,138.04,138.03,0.05526553]
["bitfinex-derivatives","SOLF0:USTF0",1743096637332,7.2452,138.05,138.03,0.05526553]
["bitfinex-derivatives","SOLF0:USTF0",1743096637526,0.0461475,138.06,138.03,0.05526553]
["bitfinex-derivatives","SOLF0:USTF0",1743096638732,7.2455,138.04,138.03,0.05526553]
["bitfinex-derivatives","SOLF0:USTF0",1743096639029,0.0461475,138.06,138.03,0.05526553]
["bitfinex-derivatives","SOLF0:USTF0",1743096639334,0.0461475,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1743096639726,0.0461475,138.06,138.03,19.88490352]
["bitfinex-derivatives","SOLF0:USTF0",1743096639929,7.2907475,138.06,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743096640131,7.2907475,138.06,138.03,19.88490352]
["bitfinex-derivatives","SOLF0:USTF0",1743096640434,7.2455,138.04,138.03,0.05526553]
["bitfinex-derivatives","SOLF0:USTF0",1743096642438,7.2453,138.05,138.03,0.05526553]
["bitfinex-derivatives","SOLF0:USTF0",1743096642731,0.0461475,138.06,138.03,19.88490352]
["bitfinex-derivatives","SOLF0:USTF0",1743096642927,19.82963799,138.14,138.05,19.82963799]
["bitfinex-derivatives","SOLF0:USTF0",1743096643129,25.9,138.13,138.05,45.72963799]
["bitfinex-derivatives","SOLF0:USTF0",1743096643939,7.2442,138.07,138.05,52.97443799]
["bitfinex-derivatives","SOLF0:USTF0",1743096644130,0.05434065,138.1,138.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743096644330,0.05434065,138.1,138.05,25.9478759]
["bitfinex-derivatives","SOLF0:USTF0",1743096644529,7.2445,138.06,138.05,25.9478759]
["bitfinex-derivatives","SOLF0:USTF0",1743096645250,7.2445,138.06,138.05,0.0478759]
["bitfinex-derivatives","SOLF0:USTF0",1743096646834,7.29931089,138.07,138.05,0.0478759]
["bitfinex-derivatives","SOLF0:USTF0",1743096647037,0.05511089,138.07,138.05,0.0478759]
["bitfinex-derivatives","SOLF0:USTF0",1743096647638,7.29941089,138.07,138.05,0.0478759]
["bitfinex-derivatives","SOLF0:USTF0",1743096648645,7.29941089,138.07,138.05,7.2927759]
["bitfinex-derivatives","SOLF0:USTF0",1743096649145,7.29941089,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743096649146,0.05511089,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743096650135,0.05511089,138.07,138.06,33.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743096650736,0.05511089,138.07,138.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743096652537,7.29911089,138.07,138.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743096656443,0.05511089,138.07,138.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743096657148,0.05511089,138.07,138.06,33.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743096658145,25.84,138.14,138.09,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743096658146,7.2421,138.11,138.09,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743096658449,7.2421,138.11,138.09,19.92927485]
["bitfinex-derivatives","SOLF0:USTF0",1743096658651,7.2424,138.1,138.09,12.68667485]
["bitfinex-derivatives","SOLF0:USTF0",1743096658851,12.68667485,138.12,138.07,19.93037485]
["bitfinex-derivatives","SOLF0:USTF0",1743096659358,0.05235236,138.11,138.08,0.04789053]
["bitfinex-derivatives","SOLF0:USTF0",1743096659652,0.05235236,138.11,138.04,12.68667485]
["bitfinex-derivatives","SOLF0:USTF0",1743096659653,12.68667485,138.1,138.04,12.68667485]
["bitfinex-derivatives","SOLF0:USTF0",1743096659951,12.68667485,138.08,138.02,23.85917485]
["bitfinex-derivatives","SOLF0:USTF0",1743096660252,12.68667485,138.08,138.02,47.74937485]
["bitfinex-derivatives","SOLF0:USTF0",1743096660451,12.68667485,138.08,138.02,45.77297485]
["bitfinex-derivatives","SOLF0:USTF0",1743096660838,0.04736189,138.06,138.04,0.0465628]
["bitfinex-derivatives","SOLF0:USTF0",1743096661449,7.2454,138.05,138.04,0.0465628]
["bitfinex-derivatives","SOLF0:USTF0",1743096663357,19.83108228,138.05,137.97,0.26444]
["bitfinex-derivatives","SOLF0:USTF0",1743096663651,19.83108228,138.03,137.97,0.26444]
["bitfinex-derivatives","SOLF0:USTF0",1743096663855,7.2487,137.98,137.97,0.26444]
["bitfinex-derivatives","SOLF0:USTF0",1743096666452,7.29489333,137.99,137.97,0.26444]
["bitfinex-derivatives","SOLF0:USTF0",1743096667057,7.2487,137.98,137.97,0.26444]
["bitfinex-derivatives","SOLF0:USTF0",1743096667768,7.2487,137.98,137.97,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096667948,45.83757561,137.99,137.9,33.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743096668148,23.76508228,137.97,137.9,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743096668351,7.2506,137.95,137.91,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743096669153,3.934,137.97,137.92,0.04767325]
["bitfinex-derivatives","SOLF0:USTF0",1743096669154,0.05071656,137.94,137.92,0.04767325]
["bitfinex-derivatives","SOLF0:USTF0",1743096669552,7.30191656,137.94,137.92,0.04767325]
["bitfinex-derivatives","SOLF0:USTF0",1743096670052,0.05071656,137.94,137.92,0.04767325]
["bitfinex-derivatives","SOLF0:USTF0",1743096670550,0.05071656,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743096671750,0.05071656,137.94,137.92,0.04767325]
["bitfinex-derivatives","SOLF0:USTF0",1743096671751,0.05071656,137.94,137.92,7.29927325]
["bitfinex-derivatives","SOLF0:USTF0",1743096673150,0.05071656,137.94,137.92,0.04767325]
["bitfinex-derivatives","SOLF0:USTF0",1743096673550,7.30151656,137.94,137.92,0.04767325]
["bitfinex-derivatives","SOLF0:USTF0",1743096673856,0.05071656,137.94,137.92,0.04767325]
["bitfinex-derivatives","SOLF0:USTF0",1743096674259,7.2513,137.93,137.92,0.04767325]
["bitfinex-derivatives","SOLF0:USTF0",1743096675459,0.05071656,137.94,137.92,0.04767325]
["bitfinex-derivatives","SOLF0:USTF0",1743096676158,0.05071656,137.94,137.92,19.87875553]
["bitfinex-derivatives","SOLF0:USTF0",1743096676551,0.05071656,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743096676854,3.934,138.01,137.93,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743096677055,7.2484,137.99,137.96,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743096677364,3.934,138.01,137.96,33.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743096677749,3.934,138.01,137.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743096678064,0.04692307,138.0,137.97,0.04800009]
["bitfinex-derivatives","SOLF0:USTF0",1743096678654,7.2491,137.98,137.97,0.04800009]
["bitfinex-derivatives","SOLF0:USTF0",1743096681757,7.253,137.9,137.86,1.26139515]
["bitfinex-derivatives","SOLF0:USTF0",1743096681956,45.81108228,137.95,137.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743096682262,2.0646,137.94,137.85,45.81108228]
["bitfinex-derivatives","SOLF0:USTF0",1743096682464,7.2534,137.89,137.85,53.06628228]
["bitfinex-derivatives","SOLF0:USTF0",1743096682959,0.04899455,137.88,137.86,0.05232629]
["bitfinex-derivatives","SOLF0:USTF0",1743096683761,0.04899455,137.88,137.86,7.30732629]
["bitfinex-derivatives","SOLF0:USTF0",1743096684354,0.04899455,137.88,137.86,0.05232629]
["bitfinex-derivatives","SOLF0:USTF0",1743096684862,0.04899455,137.88,137.86,7.30692629]
["bitfinex-derivatives","SOLF0:USTF0",1743096685254,0.04899455,137.88,137.86,0.05232629]
["bitfinex-derivatives","SOLF0:USTF0",1743096685454,0.04899455,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1743096685962,0.04899455,137.88,137.86,0.05232629]
["bitfinex-derivatives","SOLF0:USTF0",1743096686457,0.04899455,137.88,137.86,26.01232629]
["bitfinex-derivatives","SOLF0:USTF0",1743096686854,0.04899455,137.88,137.86,33.26692629]
["bitfinex-derivatives","SOLF0:USTF0",1743096687862,0.04899455,137.88,137.86,26.01232629]
["bitfinex-derivatives","SOLF0:USTF0",1743096689262,0.04899455,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1743096690360,19.83108228,137.97,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743096690561,45.77108228,137.97,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743096691557,0.05196037,137.95,137.92,0.04697237]
["bitfinex-derivatives","SOLF0:USTF0",1743096691858,7.30236037,137.95,137.92,0.04697237]
["bitfinex-derivatives","SOLF0:USTF0",1743096692062,0.05196037,137.95,137.92,7.29857237]
["bitfinex-derivatives","SOLF0:USTF0",1743096692562,0.05196037,137.95,137.92,0.04697237]
["bitfinex-derivatives","SOLF0:USTF0",1743096693166,7.30226037,137.95,137.92,7.29847237]
["bitfinex-derivatives","SOLF0:USTF0",1743096693870,0.05196037,137.95,137.92,0.04697237]
["bitfinex-derivatives","SOLF0:USTF0",1743096694168,0.05196037,137.95,137.93,19.83108228]
["bitfinex-derivatives","SOLF0:USTF0",1743096694369,0.05196037,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743096697072,0.05196037,137.95,137.92,26.06697237]
["bitfinex-derivatives","SOLF0:USTF0",1743096698674,7.30236037,137.95,137.93,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743096699175,0.05196037,137.95,137.93,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743096699375,0.05196037,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743096699570,4.1179,138.02,137.93,19.83108228]
["bitfinex-derivatives","SOLF0:USTF0",1743096699777,4.1179,138.02,137.96,27.08058228]
["bitfinex-derivatives","SOLF0:USTF0",1743096700075,4.1179,138.02,137.96,53.14058228]
["bitfinex-derivatives","SOLF0:USTF0",1743096700275,7.2484,137.99,137.96,53.14058228]
["bitfinex-derivatives","SOLF0:USTF0",1743096700477,4.1179,138.02,137.96,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743096700867,7.2486,137.99,137.98,0.05386262]
["bitfinex-derivatives","SOLF0:USTF0",1743096705577,7.29763658,138.0,137.98,0.05386262]
["bitfinex-derivatives","SOLF0:USTF0",1743096707383,0.04973658,138.0,137.98,0.05386262]
["bitfinex-derivatives","SOLF0:USTF0",1743096707874,0.04973658,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743096709282,0.04973658,138.0,137.98,7.30236262]
["bitfinex-derivatives","SOLF0:USTF0",1743096709479,0.04973658,138.0,137.98,0.05386262]
["bitfinex-derivatives","SOLF0:USTF0",1743096710178,7.2482,137.99,137.98,0.05386262]
["bitfinex-derivatives","SOLF0:USTF0",1743096711984,7.2503,137.95,137.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743096712683,7.25,137.96,137.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743096712984,7.29645304,137.96,137.94,33.30264121]
["bitfinex-derivatives","SOLF0:USTF0",1743096713282,0.04645304,137.96,137.94,26.05184121]
["bitfinex-derivatives","SOLF0:USTF0",1743096714579,0.04645304,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743096716879,1.9052,138.02,137.99,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743096717084,1.9052,138.02,137.97,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743096717286,7.2474,138.01,137.97,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743096717585,7.2474,138.01,137.98,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743096717981,7.2477,138.0,137.98,7.30090965]
["bitfinex-derivatives","SOLF0:USTF0",1743096718376,0.04949676,138.01,137.98,7.30090965]
["bitfinex-derivatives","SOLF0:USTF0",1743096718589,7.2479,138.0,137.98,7.30090965]
["bitfinex-derivatives","SOLF0:USTF0",1743096718992,0.04949676,138.01,137.98,7.30090965]
["bitfinex-derivatives","SOLF0:USTF0",1743096719389,7.29699676,138.01,137.98,7.30090965]
["bitfinex-derivatives","SOLF0:USTF0",1743096719691,0.04949676,138.01,137.98,7.30090965]
["bitfinex-derivatives","SOLF0:USTF0",1743096720383,7.2476,138.0,137.98,7.30090965]
["bitfinex-derivatives","SOLF0:USTF0",1743096720578,0.04949676,138.01,137.98,7.30090965]
["bitfinex-derivatives","SOLF0:USTF0",1743096720885,0.04949676,138.01,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743096722391,7.29659676,138.01,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743096723687,7.2477,138.0,137.98,7.30100965]
["bitfinex-derivatives","SOLF0:USTF0",1743096723990,0.04949676,138.01,137.98,0.05260965]
["bitfinex-derivatives","SOLF0:USTF0",1743096724292,7.2482,137.99,137.98,0.05260965]
["bitfinex-derivatives","SOLF0:USTF0",1743096725694,0.04949676,138.01,137.98,26.03260965]
["bitfinex-derivatives","SOLF0:USTF0",1743096726394,7.29689676,138.01,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743096727193,7.2477,138.0,137.98,33.28100965]
["bitfinex-derivatives","SOLF0:USTF0",1743096727393,7.2477,138.0,137.98,26.03260965]
["bitfinex-derivatives","SOLF0:USTF0",1743096728490,7.2482,137.99,137.98,26.03260965]
["bitfinex-derivatives","SOLF0:USTF0",1743096729189,7.2482,137.99,137.98,0.05260965]
["bitfinex-derivatives","SOLF0:USTF0",1743096729592,19.88057904,138.01,137.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743096729794,19.83108228,138.01,137.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743096729993,19.83108228,138.01,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743096730588,19.83108228,138.01,137.94,33.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743096730794,7.2497,137.97,137.96,0.05394928]
["bitfinex-derivatives","SOLF0:USTF0",1743096735588,0.05494161,137.99,137.96,0.05394928]
["bitfinex-derivatives","SOLF0:USTF0",1743096735797,0.05494161,137.99,137.96,7.30324928]
["bitfinex-derivatives","SOLF0:USTF0",1743096736000,0.05494161,137.99,137.96,0.05394928]
["bitfinex-derivatives","SOLF0:USTF0",1743096736192,7.2491,137.98,137.96,0.05394928]
["bitfinex-derivatives","SOLF0:USTF0",1743096736700,0.05494161,137.99,137.96,0.05394928]
["bitfinex-derivatives","SOLF0:USTF0",1743096736891,7.2492,137.97,137.96,0.05394928]
["bitfinex-derivatives","SOLF0:USTF0",1743096738800,7.2492,137.97,137.88,39.15663509]
["bitfinex-derivatives","SOLF0:USTF0",1743096738801,7.2525,137.91,137.88,39.15663509]
["bitfinex-derivatives","SOLF0:USTF0",1743096739098,19.83108228,137.95,137.88,48.95181463]
["bitfinex-derivatives","SOLF0:USTF0",1743096739491,7.2526,137.91,137.88,33.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743096740104,7.30023811,137.91,137.88,33.26771957]
["bitfinex-derivatives","SOLF0:USTF0",1743096740400,0.04763811,137.91,137.88,7.30771957]
["bitfinex-derivatives","SOLF0:USTF0",1743096740697,7.2531,137.9,137.88,26.01411957]
["bitfinex-derivatives","SOLF0:USTF0",1743096740898,0.04763811,137.91,137.88,0.05411957]
["bitfinex-derivatives","SOLF0:USTF0",1743096741203,7.2533,137.9,137.88,0.05411957]
["bitfinex-derivatives","SOLF0:USTF0",1743096741994,7.2533,137.9,137.88,7.30801957]
["bitfinex-derivatives","SOLF0:USTF0",1743096742603,7.2533,137.9,137.88,0.05411957]
["bitfinex-derivatives","SOLF0:USTF0",1743096743995,7.2533,137.9,137.88,7.30791957]
["bitfinex-derivatives","SOLF0:USTF0",1743096745802,7.2533,137.9,137.88,0.05411957]
["bitfinex-derivatives","SOLF0:USTF0",1743096747308,7.30023811,137.91,137.88,7.30791957]
["bitfinex-derivatives","SOLF0:USTF0",1743096748006,0.04763811,137.91,137.88,0.05411957]
["bitfinex-derivatives","SOLF0:USTF0",1743096748204,0.04763811,137.91,137.89,19.83108228]
["bitfinex-derivatives","SOLF0:USTF0",1743096748408,0.04763811,137.91,137.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743096748709,7.2505,137.95,137.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743096748904,260.82,137.98,137.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743096749607,260.82,137.98,137.91,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743096749806,0.05362243,137.95,137.93,0.05479898]
["bitfinex-derivatives","SOLF0:USTF0",1743096750009,7.2508,137.94,137.93,0.05479898]
["bitfinex-derivatives","SOLF0:USTF0",1743096751511,7.2527,137.91,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743096751803,19.83108228,137.95,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743096752010,23.93988228,137.95,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743096752599,0.04927934,137.93,137.9,0.05155793]
["bitfinex-derivatives","SOLF0:USTF0",1743096753304,7.2528,137.91,137.9,0.05155793]
["bitfinex-derivatives","SOLF0:USTF0",1743096754509,0.04927934,137.93,137.9,0.05155793]
["bitfinex-derivatives","SOLF0:USTF0",1743096755008,0.04927934,137.93,137.91,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743096755208,0.04927934,137.93,137.91,33.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743096755414,0.04927934,137.93,137.9,0.05155793]
["bitfinex-derivatives","SOLF0:USTF0",1743096755608,7.2524,137.91,137.9,0.05155793]
["bitfinex-derivatives","SOLF0:USTF0",1743096764109,7.2542,137.88,137.85,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743096764308,7.2542,137.88,137.85,19.97502874]
["bitfinex-derivatives","SOLF0:USTF0",1743096765117,7.2542,137.88,137.85,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743096765412,0.05092392,137.88,137.85,20.02506423]
["bitfinex-derivatives","SOLF0:USTF0",1743096765614,0.05092392,137.88,137.85,12.76996423]
["bitfinex-derivatives","SOLF0:USTF0",1743096765816,7.255,137.86,137.85,12.76996423]
["bitfinex-derivatives","SOLF0:USTF0",1743096766909,7.2547,137.87,137.85,12.76996423]
["bitfinex-derivatives","SOLF0:USTF0",1743096767207,0.05092392,137.88,137.85,12.76996423]
["bitfinex-derivatives","SOLF0:USTF0",1743096767520,7.255,137.86,137.85,12.76996423]
["bitfinex-derivatives","SOLF0:USTF0",1743096767818,12.71992874,137.86,137.81,12.71992874]
["bitfinex-derivatives","SOLF0:USTF0",1743096768019,7.2558,137.85,137.81,19.97722874]
["bitfinex-derivatives","SOLF0:USTF0",1743096768221,7.2558,137.85,137.81,12.71992874]
["bitfinex-derivatives","SOLF0:USTF0",1743096768812,7.2561,137.84,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1743096769018,7.30589854,137.84,137.82,7.30710398]
["bitfinex-derivatives","SOLF0:USTF0",1743096769217,0.04979854,137.84,137.82,7.30710398]
["bitfinex-derivatives","SOLF0:USTF0",1743096769412,7.30589854,137.84,137.82,7.30710398]
["bitfinex-derivatives","SOLF0:USTF0",1743096770119,0.04979854,137.84,137.82,7.30710398]
["bitfinex-derivatives","SOLF0:USTF0",1743096770311,0.04979854,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743096771417,0.04979854,137.84,137.83,19.97652874]
["bitfinex-derivatives","SOLF0:USTF0",1743096772014,12.71992874,137.91,137.87,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743096772215,38.59992874,137.91,137.87,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743096772519,38.59992874,137.91,137.86,19.97462874]
["bitfinex-derivatives","SOLF0:USTF0",1743096772721,38.59992874,137.91,137.86,12.71992874]
["bitfinex-derivatives","SOLF0:USTF0",1743096773020,7.2537,137.89,137.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743096773221,0.04695589,137.9,137.87,7.30076856]
["bitfinex-derivatives","SOLF0:USTF0",1743096774117,0.04695589,137.9,137.88,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743096774515,0.04695589,137.9,137.87,7.30066856]
["bitfinex-derivatives","SOLF0:USTF0",1743096774921,7.30025589,137.9,137.87,7.30066856]
["bitfinex-derivatives","SOLF0:USTF0",1743096776617,7.2535,137.89,137.87,7.30066856]
["bitfinex-derivatives","SOLF0:USTF0",1743096777923,7.2535,137.89,137.87,0.04646856]
["bitfinex-derivatives","SOLF0:USTF0",1743096779425,7.2535,137.89,137.87,7.30086856]
["bitfinex-derivatives","SOLF0:USTF0",1743096779826,7.2535,137.89,137.87,0.04646856]
["bitfinex-derivatives","SOLF0:USTF0",1743096780332,0.04695589,137.9,137.87,0.04646856]
["bitfinex-derivatives","SOLF0:USTF0",1743096780622,0.04695589,137.9,137.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743096780825,0.04695589,137.9,137.88,33.1336]
["bitfinex-derivatives","SOLF0:USTF0",1743096781215,0.04695589,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743096782121,0.04695589,137.9,137.88,33.1337]
["bitfinex-derivatives","SOLF0:USTF0",1743096782422,0.04695589,137.9,137.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743096782724,7.30005589,137.9,137.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743096784214,0.04695589,137.9,137.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743096785524,0.04695589,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743096785920,25.76626779,138.01,137.88,45.75705733]
["bitfinex-derivatives","SOLF0:USTF0",1743096785921,364.0,137.98,137.88,45.75705733]
["bitfinex-derivatives","SOLF0:USTF0",1743096786220,7.2502,137.96,137.9,19.87705733]
["bitfinex-derivatives","SOLF0:USTF0",1743096786425,112.05094812,138.01,137.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743096786625,7.2495,137.97,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743096786830,7.2495,137.97,137.94,33.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743096787015,7.3016292,137.97,137.94,33.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743096787215,0.0521292,137.97,137.94,25.92824561]
["bitfinex-derivatives","SOLF0:USTF0",1743096787428,0.0521292,137.97,137.94,45.80530294]
["bitfinex-derivatives","SOLF0:USTF0",1743096787930,0.0521292,137.97,137.94,25.92824561]
["bitfinex-derivatives","SOLF0:USTF0",1743096788733,7.25,137.96,137.94,25.92824561]
["bitfinex-derivatives","SOLF0:USTF0",1743096788927,0.0521292,137.97,137.94,25.92824561]
["bitfinex-derivatives","SOLF0:USTF0",1743096789328,7.2498,137.96,137.94,25.92824561]
["bitfinex-derivatives","SOLF0:USTF0",1743096790429,7.3016292,137.97,137.94,25.92824561]
["bitfinex-derivatives","SOLF0:USTF0",1743096790625,0.0521292,137.97,137.94,25.92824561]
["bitfinex-derivatives","SOLF0:USTF0",1743096790932,7.2503,137.95,137.94,0.04824561]
["bitfinex-derivatives","SOLF0:USTF0",1743096792440,27.12735733,137.95,137.94,0.04824561]
["bitfinex-derivatives","SOLF0:USTF0",1743096792732,27.12735733,137.95,137.94,4.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743096794037,7.2541,137.88,137.87,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743096794930,7.2549,137.87,137.84,27.13265733]
["bitfinex-derivatives","SOLF0:USTF0",1743096795130,7.2549,137.87,137.86,0.0476145]
["bitfinex-derivatives","SOLF0:USTF0",1743096796239,7.2542,137.88,137.86,0.0476145]
["bitfinex-derivatives","SOLF0:USTF0",1743096798539,0.05254413,137.89,137.86,0.0476145]
["bitfinex-derivatives","SOLF0:USTF0",1743096798842,0.05254413,137.89,137.86,19.92467183]
["bitfinex-derivatives","SOLF0:USTF0",1743096799140,27.833,137.96,137.88,19.87705733]
["bitfinex-derivatives","SOLF0:USTF0",1743096799444,42.13384577,137.99,137.9,19.87705733]
["bitfinex-derivatives","SOLF0:USTF0",1743096799741,12.10598644,137.99,137.91,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743096799946,19.87705733,137.98,137.92,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743096800442,7.2507,137.95,137.94,0.05382445]
["bitfinex-derivatives","SOLF0:USTF0",1743096800743,19.92301905,137.96,137.89,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743096800936,7.2521,137.92,137.89,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743096801138,19.87705733,137.96,137.89,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743096801441,7.2517,137.93,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743096801645,0.04712134,137.94,137.91,0.05028598]
["bitfinex-derivatives","SOLF0:USTF0",1743096802044,7.2518,137.92,137.91,0.05028598]
["bitfinex-derivatives","SOLF0:USTF0",1743096802955,0.04712134,137.94,137.91,0.05028598]
["bitfinex-derivatives","SOLF0:USTF0",1743096803251,0.04712134,137.94,137.91,33.22228598]
["bitfinex-derivatives","SOLF0:USTF0",1743096803453,7.2518,137.93,137.91,25.97028598]
["bitfinex-derivatives","SOLF0:USTF0",1743096803656,0.04712134,137.94,137.91,25.97028598]
["bitfinex-derivatives","SOLF0:USTF0",1743096804048,7.2513,137.93,137.91,25.97028598]
["bitfinex-derivatives","SOLF0:USTF0",1743096804247,0.04712134,137.94,137.91,25.97028598]
["bitfinex-derivatives","SOLF0:USTF0",1743096804754,7.29792134,137.94,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743096805253,0.04712134,137.94,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743096805554,7.29792134,137.94,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743096806549,0.04712134,137.94,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743096807152,7.29792134,137.94,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743096807655,0.04712134,137.94,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743096807861,7.29812134,137.94,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743096809752,0.04712134,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743096810145,0.04712134,137.94,137.91,25.97028598]
["bitfinex-derivatives","SOLF0:USTF0",1743096810551,7.29792134,137.94,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743096810854,0.04712134,137.94,137.91,25.97028598]
["bitfinex-derivatives","SOLF0:USTF0",1743096811062,7.2516,137.93,137.91,33.22238598]
["bitfinex-derivatives","SOLF0:USTF0",1743096811356,0.04712134,137.94,137.91,25.97028598]
["bitfinex-derivatives","SOLF0:USTF0",1743096811662,7.29822134,137.94,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743096811852,7.29822134,137.94,137.91,25.97028598]
["bitfinex-derivatives","SOLF0:USTF0",1743096812053,0.04712134,137.94,137.91,25.97028598]
["bitfinex-derivatives","SOLF0:USTF0",1743096812250,0.04712134,137.94,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743096813457,0.04712134,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743096813965,385.86361424,138.02,137.91,45.83460022]
["bitfinex-derivatives","SOLF0:USTF0",1743096814261,81.97689155,138.04,137.97,19.86431424]
["bitfinex-derivatives","SOLF0:USTF0",1743096814461,81.97689155,138.04,137.98,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743096814762,69.59758334,138.03,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1743096815166,62.39976525,138.03,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743096815459,62.39976525,138.03,138.01,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743096815649,62.39976525,138.03,138.01,33.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743096816055,62.39976525,138.03,138.01,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743096816665,0.04868191,138.03,138.01,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743096818067,7.2466,138.02,138.01,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743096818256,0.04868191,138.03,138.0,0.05300648]
["bitfinex-derivatives","SOLF0:USTF0",1743096818457,7.2471,138.01,138.0,0.05300648]
["bitfinex-derivatives","SOLF0:USTF0",1743096819557,7.2468,138.02,138.0,0.05300648]
["bitfinex-derivatives","SOLF0:USTF0",1743096819960,0.04868191,138.03,138.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743096820758,7.2466,138.02,138.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743096820961,0.04868191,138.03,138.0,0.05300648]
["bitfinex-derivatives","SOLF0:USTF0",1743096821165,7.2471,138.01,138.0,0.05300648]
["bitfinex-derivatives","SOLF0:USTF0",1743096821366,19.86431424,138.02,137.93,19.86431424]
["bitfinex-derivatives","SOLF0:USTF0",1743096821562,19.86431424,138.02,137.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743096822169,7.2495,137.97,137.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743096824070,7.2497,137.96,137.95,0.04887724]
["bitfinex-derivatives","SOLF0:USTF0",1743096825762,7.2493,137.97,137.95,0.04887724]
["bitfinex-derivatives","SOLF0:USTF0",1743096825965,0.05461367,137.98,137.95,0.04887724]
["bitfinex-derivatives","SOLF0:USTF0",1743096826167,0.05461367,137.98,137.95,26.00887724]
["bitfinex-derivatives","SOLF0:USTF0",1743096826375,7.2497,137.97,137.95,26.00887724]
["bitfinex-derivatives","SOLF0:USTF0",1743096826567,0.05461367,137.98,137.95,26.00887724]
["bitfinex-derivatives","SOLF0:USTF0",1743096827071,7.2494,137.97,137.95,26.00887724]
["bitfinex-derivatives","SOLF0:USTF0",1743096827366,0.05461367,137.98,137.95,26.00887724]
["bitfinex-derivatives","SOLF0:USTF0",1743096827972,7.2493,137.97,137.95,26.00887724]
["bitfinex-derivatives","SOLF0:USTF0",1743096828573,0.05461367,137.98,137.95,33.25887724]
["bitfinex-derivatives","SOLF0:USTF0",1743096829871,7.2492,137.97,137.95,33.25887724]
["bitfinex-derivatives","SOLF0:USTF0",1743096830173,0.05461367,137.98,137.95,26.00887724]
["bitfinex-derivatives","SOLF0:USTF0",1743096831267,7.2492,137.97,137.95,26.00887724]
["bitfinex-derivatives","SOLF0:USTF0",1743096832074,7.2497,137.96,137.95,26.00887724]
["bitfinex-derivatives","SOLF0:USTF0",1743096833873,7.2497,137.96,137.95,0.04887724]
["bitfinex-derivatives","SOLF0:USTF0",1743096834176,0.05461367,137.98,137.95,0.04887724]
["bitfinex-derivatives","SOLF0:USTF0",1743096834371,0.05461367,137.98,137.96,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743096834768,0.05461367,137.98,137.95,0.04887724]
["bitfinex-derivatives","SOLF0:USTF0",1743096835169,7.30371367,137.98,137.95,0.04887724]
["bitfinex-derivatives","SOLF0:USTF0",1743096835368,0.05461367,137.98,137.95,0.04887724]
["bitfinex-derivatives","SOLF0:USTF0",1743096835773,7.30351367,137.98,137.95,0.04887724]
["bitfinex-derivatives","SOLF0:USTF0",1743096835970,0.05461367,137.98,137.95,0.04887724]
["bitfinex-derivatives","SOLF0:USTF0",1743096836171,0.05461367,137.98,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743096836873,0.05461367,137.98,137.96,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743096837179,7.30331367,137.98,137.95,0.04887724]
["bitfinex-derivatives","SOLF0:USTF0",1743096837378,7.30331367,137.98,137.95,7.29867724]
["bitfinex-derivatives","SOLF0:USTF0",1743096838980,7.30331367,137.98,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743096839785,0.05461367,137.98,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743096840281,0.05461367,137.98,137.95,0.04887724]
["bitfinex-derivatives","SOLF0:USTF0",1743096840282,0.05461367,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743096840580,0.05461367,137.98,137.97,33.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743096840882,19.86431424,138.06,137.97,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743096841079,19.86431424,138.06,137.98,19.86431424]
["bitfinex-derivatives","SOLF0:USTF0",1743096841286,7.2481,138.0,137.97,33.149]
["bitfinex-derivatives","SOLF0:USTF0",1743096841483,19.86431424,138.04,137.97,33.149]
["bitfinex-derivatives","SOLF0:USTF0",1743096841983,19.86431424,138.04,137.99,0.05540871]
["bitfinex-derivatives","SOLF0:USTF0",1743096841984,0.04893314,138.02,137.99,0.05540871]
["bitfinex-derivatives","SOLF0:USTF0",1743096842182,19.91324738,138.02,137.99,0.05540871]
["bitfinex-derivatives","SOLF0:USTF0",1743096842479,7.2481,138.0,137.99,0.05540871]
["bitfinex-derivatives","SOLF0:USTF0",1743096843185,7.2502,137.96,137.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743096843381,7.2502,137.96,137.92,280.68431424]
["bitfinex-derivatives","SOLF0:USTF0",1743096843576,7.2504,137.95,137.93,33.2309]
["bitfinex-derivatives","SOLF0:USTF0",1743096844095,7.25,137.96,137.94,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743096844284,0.05489587,137.95,137.93,0.04799816]
["bitfinex-derivatives","SOLF0:USTF0",1743096844486,19.86431424,138.0,137.93,0.04799816]
["bitfinex-derivatives","SOLF0:USTF0",1743096844780,7.30580133,137.95,137.93,0.04799816]
["bitfinex-derivatives","SOLF0:USTF0",1743096845083,7.2507,137.95,137.93,0.04799816]
["bitfinex-derivatives","SOLF0:USTF0",1743096845285,7.2507,137.95,137.93,7.29899816]
["bitfinex-derivatives","SOLF0:USTF0",1743096845483,7.25,137.96,137.93,7.29899816]
["bitfinex-derivatives","SOLF0:USTF0",1743096845675,0.05148872,137.98,137.93,0.04799816]
["bitfinex-derivatives","SOLF0:USTF0",1743096846383,7.2508,137.94,137.93,0.04799816]
["bitfinex-derivatives","SOLF0:USTF0",1743096850987,7.30103558,137.95,137.93,0.04799816]
["bitfinex-derivatives","SOLF0:USTF0",1743096851184,0.05043558,137.95,137.93,0.04799816]
["bitfinex-derivatives","SOLF0:USTF0",1743096851596,0.05043558,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743096851786,0.05043558,137.95,137.93,26.02799816]
["bitfinex-derivatives","SOLF0:USTF0",1743096852188,0.05043558,137.95,137.93,33.27899816]
["bitfinex-derivatives","SOLF0:USTF0",1743096852591,0.05043558,137.95,137.93,26.02799816]
["bitfinex-derivatives","SOLF0:USTF0",1743096852888,0.05043558,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743096853495,0.05043558,137.95,137.94,33.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743096858201,7.2479,138.0,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743096858395,45.78431424,138.04,137.97,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743096858792,7.2474,138.01,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743096859605,7.2477,138.0,137.98,7.29554448]
["bitfinex-derivatives","SOLF0:USTF0",1743096859800,7.2477,138.0,137.98,25.96714448]
["bitfinex-derivatives","SOLF0:USTF0",1743096860208,7.2482,137.99,137.98,25.96714448]
["bitfinex-derivatives","SOLF0:USTF0",1743096860692,7.2482,137.99,137.98,0.04714448]
["bitfinex-derivatives","SOLF0:USTF0",1743096868900,7.251,137.94,137.91,262.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743096869106,7.251,137.94,137.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743096870101,0.05025881,137.95,137.92,0.05534785]
["bitfinex-derivatives","SOLF0:USTF0",1743096870707,7.2513,137.93,137.92,0.05534785]
["bitfinex-derivatives","SOLF0:USTF0",1743096873014,0.05025881,137.95,137.92,0.05534785]
["bitfinex-derivatives","SOLF0:USTF0",1743096873710,7.2513,137.93,137.92,0.05534785]
["bitfinex-derivatives","SOLF0:USTF0",1743096874427,7.251,137.94,137.92,0.05534785]
["bitfinex-derivatives","SOLF0:USTF0",1743096874616,0.05025881,137.95,137.92,0.05534785]
["bitfinex-derivatives","SOLF0:USTF0",1743096874921,0.05025881,137.95,137.92,7.30684785]
["bitfinex-derivatives","SOLF0:USTF0",1743096875424,7.30075881,137.95,137.92,7.30684785]
["bitfinex-derivatives","SOLF0:USTF0",1743096875927,7.2509,137.94,137.92,0.05534785]
["bitfinex-derivatives","SOLF0:USTF0",1743096876532,7.2513,137.93,137.92,0.05534785]
["bitfinex-derivatives","SOLF0:USTF0",1743096881625,7.2511,137.94,137.92,0.05534785]
["bitfinex-derivatives","SOLF0:USTF0",1743096882525,0.05025881,137.95,137.92,25.85534785]
["bitfinex-derivatives","SOLF0:USTF0",1743096882526,7.30055881,137.95,137.92,25.85534785]
["bitfinex-derivatives","SOLF0:USTF0",1743096884729,7.30055881,137.95,137.92,33.10694785]
["bitfinex-derivatives","SOLF0:USTF0",1743096885232,7.2508,137.94,137.92,33.10694785]
["bitfinex-derivatives","SOLF0:USTF0",1743096887033,0.05025881,137.95,137.92,33.10694785]
["bitfinex-derivatives","SOLF0:USTF0",1743096887034,7.30075881,137.95,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743096887231,0.05025881,137.95,137.92,25.85534785]
["bitfinex-derivatives","SOLF0:USTF0",1743096887531,0.05025881,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743096888934,7.30065881,137.95,137.92,25.85534785]
["bitfinex-derivatives","SOLF0:USTF0",1743096889124,0.05025881,137.95,137.92,25.85534785]
["bitfinex-derivatives","SOLF0:USTF0",1743096890019,7.2508,137.94,137.92,25.85534785]
["bitfinex-derivatives","SOLF0:USTF0",1743096890531,7.2508,137.94,137.92,33.10714785]
["bitfinex-derivatives","SOLF0:USTF0",1743096890729,7.2508,137.94,137.92,25.85534785]
["bitfinex-derivatives","SOLF0:USTF0",1743096890933,0.05025881,137.95,137.92,25.85534785]
["bitfinex-derivatives","SOLF0:USTF0",1743096891432,7.2511,137.94,137.92,25.85534785]
["bitfinex-derivatives","SOLF0:USTF0",1743096892426,7.30075881,137.95,137.92,33.10694785]
["bitfinex-derivatives","SOLF0:USTF0",1743096892834,0.05025881,137.95,137.92,33.10694785]
["bitfinex-derivatives","SOLF0:USTF0",1743096893431,7.2508,137.94,137.92,33.10694785]
["bitfinex-derivatives","SOLF0:USTF0",1743096895238,7.30095881,137.95,137.92,33.10694785]
["bitfinex-derivatives","SOLF0:USTF0",1743096895441,0.05025881,137.95,137.92,25.85534785]
["bitfinex-derivatives","SOLF0:USTF0",1743096895636,0.05025881,137.95,137.92,45.71966209]
["bitfinex-derivatives","SOLF0:USTF0",1743096895839,0.05025881,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743096896742,364.0,137.99,137.94,19.86431424]
["bitfinex-derivatives","SOLF0:USTF0",1743096896926,19.86431424,138.02,137.9,34.37001424]
["bitfinex-derivatives","SOLF0:USTF0",1743096896927,42.04594577,138.04,137.96,19.86431424]
["bitfinex-derivatives","SOLF0:USTF0",1743096897131,42.04594577,138.04,137.98,19.86431424]
["bitfinex-derivatives","SOLF0:USTF0",1743096897334,40.03714577,138.04,138.0,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743096897634,10.00928644,138.04,137.99,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743096898042,7.2466,138.02,138.0,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1743096899446,7.2471,138.01,138.0,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1743096903337,7.2468,138.02,138.0,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1743096903634,0.05496309,138.03,138.0,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1743096904332,7.2471,138.01,138.0,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1743096908944,7.2468,138.02,138.0,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1743096909142,0.05496309,138.03,138.0,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1743096910357,7.2468,138.02,138.0,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1743096910844,7.2471,138.01,138.0,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1743096915552,19.86431424,138.02,137.94,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743096915849,19.86431424,138.01,137.94,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743096916251,27.6413,138.04,137.95,19.86431424]
["bitfinex-derivatives","SOLF0:USTF0",1743096916452,27.6413,138.04,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743096916655,0.0488053,138.01,137.98,0.05413407]
["bitfinex-derivatives","SOLF0:USTF0",1743096917151,7.2485,137.99,137.98,0.05413407]
["bitfinex-derivatives","SOLF0:USTF0",1743096921052,0.0488053,138.01,137.98,0.05413407]
["bitfinex-derivatives","SOLF0:USTF0",1743096921253,31.94670068,138.08,137.99,45.64431424]
["bitfinex-derivatives","SOLF0:USTF0",1743096921556,57.74670068,138.08,137.99,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743096922053,19.86431424,138.06,137.99,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743096922260,19.86431424,138.06,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1743096922463,0.05249845,138.04,138.01,0.0488489]
["bitfinex-derivatives","SOLF0:USTF0",1743096922650,7.2466,138.02,138.01,0.0488489]
["bitfinex-derivatives","SOLF0:USTF0",1743096922955,0.05249845,138.04,138.01,0.0488489]
["bitfinex-derivatives","SOLF0:USTF0",1743096923158,7.2463,138.03,138.01,0.0488489]
["bitfinex-derivatives","SOLF0:USTF0",1743096923658,0.05249845,138.04,138.02,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743096924051,0.05249845,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743096924357,62.33379263,138.09,138.03,19.86431424]
["bitfinex-derivatives","SOLF0:USTF0",1743096924659,61.98226001,138.12,138.05,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743096924956,61.98226001,138.12,138.05,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743096925154,25.84,138.11,138.02,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743096925354,7.2463,138.03,138.0,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743096925858,0.05484026,138.03,138.0,2.13170936]
["bitfinex-derivatives","SOLF0:USTF0",1743096926060,0.05484026,138.03,138.0,21.9960236]
["bitfinex-derivatives","SOLF0:USTF0",1743096926559,0.05484026,138.03,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743096926855,0.05484026,138.03,138.02,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743096927850,7.30094026,138.03,138.02,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743096929355,7.30094026,138.03,138.0,0.05050936]
["bitfinex-derivatives","SOLF0:USTF0",1743096929848,0.05484026,138.03,138.0,0.05050936]
["bitfinex-derivatives","SOLF0:USTF0",1743096930261,0.05484026,138.03,138.0,7.29790936]
["bitfinex-derivatives","SOLF0:USTF0",1743096930463,7.30114026,138.03,138.0,7.29790936]
["bitfinex-derivatives","SOLF0:USTF0",1743096930663,0.05484026,138.03,138.0,0.05050936]
["bitfinex-derivatives","SOLF0:USTF0",1743096931162,7.2469,138.02,138.0,0.05050936]
["bitfinex-derivatives","SOLF0:USTF0",1743096931763,7.30114026,138.03,138.0,0.05050936]
["bitfinex-derivatives","SOLF0:USTF0",1743096932064,0.05484026,138.03,138.0,0.05050936]
["bitfinex-derivatives","SOLF0:USTF0",1743096932564,7.2468,138.02,138.0,0.05050936]
["bitfinex-derivatives","SOLF0:USTF0",1743096932969,0.05484026,138.03,138.0,0.05050936]
["bitfinex-derivatives","SOLF0:USTF0",1743096933160,0.05484026,138.03,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743096933465,0.05484026,138.03,138.02,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743096933665,0.05484026,138.03,138.02,33.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743096933865,0.05484026,138.03,138.02,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743096934766,7.30094026,138.03,138.02,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743096936364,0.05484026,138.03,138.02,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743096936667,0.05484026,138.03,138.02,33.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743096937158,25.8,138.1,138.02,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743096937364,385.78681424,138.11,138.02,45.68431424]
["bitfinex-derivatives","SOLF0:USTF0",1743096937566,365.9225,138.11,138.03,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743096937764,7.2438,138.08,138.03,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743096937963,365.9225,138.11,138.03,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743096938267,19.86431424,138.09,138.02,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743096938456,0.05318755,138.08,138.06,0.05163194]
["bitfinex-derivatives","SOLF0:USTF0",1743096938866,7.244,138.07,138.06,0.05163194]
["bitfinex-derivatives","SOLF0:USTF0",1743096940567,7.247,138.02,138.01,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743096941468,7.2463,138.03,138.01,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743096941773,7.29466844,138.03,138.01,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743096944165,7.2466,138.02,138.01,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743096944366,0.04836844,138.03,138.0,25.83486086]
["bitfinex-derivatives","SOLF0:USTF0",1743096944666,0.04836844,138.03,138.0,0.05486086]
["bitfinex-derivatives","SOLF0:USTF0",1743096944969,7.2471,138.01,138.0,0.05486086]
["bitfinex-derivatives","SOLF0:USTF0",1743096945870,0.04836844,138.03,138.0,0.05486086]
["bitfinex-derivatives","SOLF0:USTF0",1743096946262,0.04836844,138.03,138.01,19.94791894]
["bitfinex-derivatives","SOLF0:USTF0",1743096946465,0.04836844,138.03,138.01,12.70111894]
["bitfinex-derivatives","SOLF0:USTF0",1743096946766,0.04836844,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1743096946967,0.04836844,138.03,138.02,33.1066]
["bitfinex-derivatives","SOLF0:USTF0",1743096947472,7.2447,138.06,138.04,19.94661894]
["bitfinex-derivatives","SOLF0:USTF0",1743096948067,7.2447,138.06,138.04,12.70111894]
["bitfinex-derivatives","SOLF0:USTF0",1743096948274,16.67671894,138.1,138.04,12.70111894]
["bitfinex-derivatives","SOLF0:USTF0",1743096948566,0.05165986,138.06,138.04,12.74841061]
["bitfinex-derivatives","SOLF0:USTF0",1743096948772,0.05165986,138.06,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743096948970,0.05165986,138.06,138.04,0.04729167]
["bitfinex-derivatives","SOLF0:USTF0",1743096949361,0.05165986,138.06,138.04,7.29259167]
["bitfinex-derivatives","SOLF0:USTF0",1743096949870,7.245,138.05,138.04,0.04729167]
["bitfinex-derivatives","SOLF0:USTF0",1743096951076,7.29645986,138.06,138.04,0.04729167]
["bitfinex-derivatives","SOLF0:USTF0",1743096952579,0.05165986,138.06,138.04,7.29259167]
["bitfinex-derivatives","SOLF0:USTF0",1743096953280,0.05165986,138.06,138.05,33.205]
["bitfinex-derivatives","SOLF0:USTF0",1743096954471,19.82302242,138.12,138.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743096954677,19.82302242,138.12,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743096954862,7.2437,138.08,138.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743096955069,19.82302242,138.12,138.05,33.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743096955671,0.05088584,138.1,138.07,0.05552906]
["bitfinex-derivatives","SOLF0:USTF0",1743096956873,7.2439,138.08,138.07,0.05552906]
["bitfinex-derivatives","SOLF0:USTF0",1743096960179,7.2431,138.09,138.07,0.05552906]
["bitfinex-derivatives","SOLF0:USTF0",1743096960481,0.05088584,138.1,138.07,0.05552906]
["bitfinex-derivatives","SOLF0:USTF0",1743096960678,7.2434,138.09,138.07,0.05552906]
["bitfinex-derivatives","SOLF0:USTF0",1743096961283,7.2434,138.09,138.07,7.29942906]
["bitfinex-derivatives","SOLF0:USTF0",1743096961878,7.2434,138.09,138.07,0.05552906]
["bitfinex-derivatives","SOLF0:USTF0",1743096962271,7.29348584,138.1,138.07,0.05552906]
["bitfinex-derivatives","SOLF0:USTF0",1743096962476,0.05088584,138.1,138.07,0.05552906]
["bitfinex-derivatives","SOLF0:USTF0",1743096962677,0.05088584,138.1,138.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743096962982,7.29328584,138.1,138.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743096963884,0.05088584,138.1,138.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743096964382,7.29358584,138.1,138.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743096964585,0.05088584,138.1,138.07,0.05552906]
["bitfinex-derivatives","SOLF0:USTF0",1743096965182,7.2434,138.08,138.07,0.05552906]
["bitfinex-derivatives","SOLF0:USTF0",1743096969279,7.2431,138.09,138.07,7.29932906]
["bitfinex-derivatives","SOLF0:USTF0",1743096969587,12.73857017,138.1,138.07,0.05552906]
["bitfinex-derivatives","SOLF0:USTF0",1743096969790,19.93108433,138.08,138.07,0.05552906]
["bitfinex-derivatives","SOLF0:USTF0",1743096970591,7.2465,138.03,138.0,12.68768433]
["bitfinex-derivatives","SOLF0:USTF0",1743096970785,7.2465,138.03,138.0,38.60768433]
["bitfinex-derivatives","SOLF0:USTF0",1743096971292,7.2465,138.03,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743096971589,7.2465,138.03,138.0,38.60768433]
["bitfinex-derivatives","SOLF0:USTF0",1743096971789,7.2465,138.03,138.01,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1743096971994,7.29700431,138.03,138.01,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1743096972494,7.2466,138.02,138.01,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1743096974288,7.29680431,138.03,138.01,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1743096974591,0.05050431,138.03,138.02,12.68768433]
["bitfinex-derivatives","SOLF0:USTF0",1743096974793,0.05050431,138.03,138.02,19.93428433]
["bitfinex-derivatives","SOLF0:USTF0",1743096974994,0.05050431,138.03,138.02,12.68768433]
["bitfinex-derivatives","SOLF0:USTF0",1743096975399,0.05050431,138.03,138.02,19.93428433]
["bitfinex-derivatives","SOLF0:USTF0",1743096975598,0.05050431,138.03,138.02,12.68768433]
["bitfinex-derivatives","SOLF0:USTF0",1743096976392,0.05050431,138.03,138.01,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1743096977094,7.2466,138.02,138.01,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1743096980599,7.2488,137.98,137.97,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743096980800,21.79856358,138.03,137.95,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743096981006,21.79856358,138.03,137.95,33.1302]
["bitfinex-derivatives","SOLF0:USTF0",1743096981506,21.79856358,138.03,137.95,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743096981702,7.2484,137.99,137.98,0.05095563]
["bitfinex-derivatives","SOLF0:USTF0",1743096987506,7.2505,137.95,137.93,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743096987808,7.2505,137.95,137.92,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743096988008,7.2505,137.95,137.92,33.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743096988708,0.04622257,137.95,137.92,0.054972]
["bitfinex-derivatives","SOLF0:USTF0",1743096989606,7.2508,137.94,137.92,0.054972]
["bitfinex-derivatives","SOLF0:USTF0",1743096990703,7.2513,137.93,137.92,0.054972]
["bitfinex-derivatives","SOLF0:USTF0",1743096996205,0.04622257,137.95,137.92,0.054972]
["bitfinex-derivatives","SOLF0:USTF0",1743096996806,7.2513,137.93,137.92,0.054972]
["bitfinex-derivatives","SOLF0:USTF0",1743096998413,7.29672257,137.95,137.93,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743096998717,7.29672257,137.95,137.92,0.054972]
["bitfinex-derivatives","SOLF0:USTF0",1743096999107,0.04622257,137.95,137.92,0.054972]
["bitfinex-derivatives","SOLF0:USTF0",1743096999505,7.29692257,137.95,137.92,25.834972]
["bitfinex-derivatives","SOLF0:USTF0",1743097000211,7.2509,137.94,137.92,33.086572]
["bitfinex-derivatives","SOLF0:USTF0",1743097001119,7.2509,137.94,137.92,25.834972]
["bitfinex-derivatives","SOLF0:USTF0",1743097001315,19.96369025,137.93,137.92,0.054972]
["bitfinex-derivatives","SOLF0:USTF0",1743097001518,12.71239025,137.93,137.88,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743097002020,7.2527,137.91,137.88,33.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743097002611,7.30273044,137.91,137.88,33.06446774]
["bitfinex-derivatives","SOLF0:USTF0",1743097003718,7.2534,137.89,137.88,0.05106774]
["bitfinex-derivatives","SOLF0:USTF0",1743097004814,7.2532,137.9,137.88,0.05106774]
["bitfinex-derivatives","SOLF0:USTF0",1743097005218,0.05003044,137.91,137.88,0.05106774]
["bitfinex-derivatives","SOLF0:USTF0",1743097005421,7.30283044,137.91,137.88,7.30476774]
["bitfinex-derivatives","SOLF0:USTF0",1743097006426,7.30283044,137.91,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743097006721,0.05003044,137.91,137.88,0.05106774]
["bitfinex-derivatives","SOLF0:USTF0",1743097006927,19.87499291,137.9,137.88,0.05106774]
["bitfinex-derivatives","SOLF0:USTF0",1743097007128,7.2534,137.89,137.88,0.05106774]
["bitfinex-derivatives","SOLF0:USTF0",1743097008327,19.87499291,137.9,137.8,19.87499291]
["bitfinex-derivatives","SOLF0:USTF0",1743097008526,19.87499291,137.88,137.81,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743097008729,1.9931,137.89,137.82,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743097008927,7.2555,137.86,137.82,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743097009524,0.0540634,137.85,137.83,7.30428325]
["bitfinex-derivatives","SOLF0:USTF0",1743097010031,7.3096634,137.85,137.83,0.04768325]
["bitfinex-derivatives","SOLF0:USTF0",1743097010229,0.0540634,137.85,137.83,0.04768325]
["bitfinex-derivatives","SOLF0:USTF0",1743097011927,7.3096634,137.85,137.83,0.04768325]
["bitfinex-derivatives","SOLF0:USTF0",1743097012629,0.0540634,137.85,137.83,0.04768325]
["bitfinex-derivatives","SOLF0:USTF0",1743097013031,0.0540634,137.85,137.83,7.30378325]
["bitfinex-derivatives","SOLF0:USTF0",1743097013331,0.0540634,137.85,137.83,0.04768325]
["bitfinex-derivatives","SOLF0:USTF0",1743097015137,7.256,137.84,137.83,0.04768325]
["bitfinex-derivatives","SOLF0:USTF0",1743097015437,0.0540634,137.85,137.78,45.59499291]
["bitfinex-derivatives","SOLF0:USTF0",1743097015634,7.2575,137.82,137.79,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1743097016131,7.2574,137.82,137.79,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1743097016339,25.72,137.85,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743097016642,0.04977681,137.82,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743097018742,0.04977681,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743097019033,0.04977681,137.82,137.79,0.0493908]
["bitfinex-derivatives","SOLF0:USTF0",1743097020029,7.2582,137.8,137.79,0.0493908]
["bitfinex-derivatives","SOLF0:USTF0",1743097021443,19.87499291,137.8,137.71,21.87034152]
["bitfinex-derivatives","SOLF0:USTF0",1743097021753,7.2618,137.73,137.71,1.99534861]
["bitfinex-derivatives","SOLF0:USTF0",1743097021931,19.87499291,137.78,137.71,1.99534861]
["bitfinex-derivatives","SOLF0:USTF0",1743097022130,25.92,137.77,137.71,1.99534861]
["bitfinex-derivatives","SOLF0:USTF0",1743097022542,0.04806448,137.76,137.74,0.05085473]
["bitfinex-derivatives","SOLF0:USTF0",1743097023433,0.04806448,137.76,137.71,1.99534861]
["bitfinex-derivatives","SOLF0:USTF0",1743097023434,45.90305739,137.76,137.71,1.99534861]
["bitfinex-derivatives","SOLF0:USTF0",1743097023635,19.87499291,137.74,137.71,1.99534861]
["bitfinex-derivatives","SOLF0:USTF0",1743097024347,26.54,137.73,137.7,1.06585906]
["bitfinex-derivatives","SOLF0:USTF0",1743097024544,26.54,137.73,137.72,0.04796051]
["bitfinex-derivatives","SOLF0:USTF0",1743097024744,26.54,137.73,137.7,1.06585906]
["bitfinex-derivatives","SOLF0:USTF0",1743097025044,7.2626,137.72,137.7,1.06585906]
["bitfinex-derivatives","SOLF0:USTF0",1743097025345,27.13759291,137.72,137.7,1.06585906]
["bitfinex-derivatives","SOLF0:USTF0",1743097025545,19.87499291,137.72,137.7,1.06585906]
["bitfinex-derivatives","SOLF0:USTF0",1743097025945,19.87499291,137.72,137.69,1.29542271]
["bitfinex-derivatives","SOLF0:USTF0",1743097026334,19.87499291,137.7,137.68,1.04727808]
["bitfinex-derivatives","SOLF0:USTF0",1743097026539,26.56,137.7,137.68,1.04727808]
["bitfinex-derivatives","SOLF0:USTF0",1743097027148,33.8234,137.7,137.68,1.04727808]
["bitfinex-derivatives","SOLF0:USTF0",1743097027447,26.56,137.7,137.68,1.04727808]
["bitfinex-derivatives","SOLF0:USTF0",1743097028253,7.2639,137.69,137.68,1.04727808]
["bitfinex-derivatives","SOLF0:USTF0",1743097028450,7.2639,137.69,137.67,2.37611563]
["bitfinex-derivatives","SOLF0:USTF0",1743097028451,46.43499291,137.7,137.67,2.37611563]
["bitfinex-derivatives","SOLF0:USTF0",1743097028749,7.2639,137.69,137.67,2.37611563]
["bitfinex-derivatives","SOLF0:USTF0",1743097029145,46.48679518,137.7,137.67,2.37611563]
["bitfinex-derivatives","SOLF0:USTF0",1743097029347,33.87180227,137.7,137.64,1.40625004]
["bitfinex-derivatives","SOLF0:USTF0",1743097029652,19.87499291,137.68,137.64,1.40625004]
["bitfinex-derivatives","SOLF0:USTF0",1743097029956,26.88,137.67,137.64,1.40625004]
["bitfinex-derivatives","SOLF0:USTF0",1743097030257,7.2666,137.64,137.63,2.50400371]
["bitfinex-derivatives","SOLF0:USTF0",1743097030553,34.1466,137.64,137.63,2.50400371]
["bitfinex-derivatives","SOLF0:USTF0",1743097030852,7.2676,137.62,137.61,0.95690254]
["bitfinex-derivatives","SOLF0:USTF0",1743097031046,19.87499291,137.62,137.58,2.72403926]
["bitfinex-derivatives","SOLF0:USTF0",1743097031353,0.04870699,137.63,137.59,28.11452168]
["bitfinex-derivatives","SOLF0:USTF0",1743097031952,0.04870699,137.63,137.6,8.28773326]
["bitfinex-derivatives","SOLF0:USTF0",1743097032653,0.04870699,137.63,137.6,1.01933326]
["bitfinex-derivatives","SOLF0:USTF0",1743097033053,54.09969291,137.68,137.6,1.01933326]
["bitfinex-derivatives","SOLF0:USTF0",1743097033252,19.87499291,137.7,137.61,19.87499291]
["bitfinex-derivatives","SOLF0:USTF0",1743097033758,26.96,137.71,137.63,19.87499291]
["bitfinex-derivatives","SOLF0:USTF0",1743097034056,383.87499291,137.72,137.63,19.87499291]
["bitfinex-derivatives","SOLF0:USTF0",1743097034251,0.05309798,137.68,137.66,0.04870699]
["bitfinex-derivatives","SOLF0:USTF0",1743097034448,0.05309798,137.68,137.66,27.02870699]
["bitfinex-derivatives","SOLF0:USTF0",1743097035853,0.05309798,137.68,137.66,0.04870699]
["bitfinex-derivatives","SOLF0:USTF0",1743097036256,7.265,137.67,137.66,0.04870699]
["bitfinex-derivatives","SOLF0:USTF0",1743097037055,7.2666,137.64,137.6,1.01933326]
["bitfinex-derivatives","SOLF0:USTF0",1743097037257,19.92809089,137.68,137.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743097037451,19.87499291,137.68,137.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743097038255,19.92556544,137.66,137.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743097038750,7.2674,137.63,137.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743097038946,19.87499291,137.64,137.6,1.01933326]
["bitfinex-derivatives","SOLF0:USTF0",1743097039351,0.05195427,137.63,137.6,1.01933326]
["bitfinex-derivatives","SOLF0:USTF0",1743097039758,7.2682,137.61,137.6,1.01933326]
["bitfinex-derivatives","SOLF0:USTF0",1743097040354,7.2687,137.6,137.59,1.15452168]
["bitfinex-derivatives","SOLF0:USTF0",1743097041357,7.2685,137.61,137.59,1.15452168]
["bitfinex-derivatives","SOLF0:USTF0",1743097041860,7.2687,137.6,137.59,1.15452168]
["bitfinex-derivatives","SOLF0:USTF0",1743097042757,27.14369291,137.6,137.59,1.15452168]
["bitfinex-derivatives","SOLF0:USTF0",1743097043457,7.2687,137.6,137.59,1.15452168]
["bitfinex-derivatives","SOLF0:USTF0",1743097043865,7.2692,137.59,137.58,1.79166094]
["bitfinex-derivatives","SOLF0:USTF0",1743097048371,7.32049434,137.6,137.58,1.79166094]
["bitfinex-derivatives","SOLF0:USTF0",1743097048673,0.05159434,137.6,137.58,1.79166094]
["bitfinex-derivatives","SOLF0:USTF0",1743097048873,7.32029434,137.6,137.58,1.79166094]
["bitfinex-derivatives","SOLF0:USTF0",1743097049375,7.2692,137.59,137.58,1.79166094]
["bitfinex-derivatives","SOLF0:USTF0",1743097051877,19.92658725,137.6,137.57,0.93807803]
["bitfinex-derivatives","SOLF0:USTF0",1743097051878,7.2698,137.58,137.57,0.93807803]
["bitfinex-derivatives","SOLF0:USTF0",1743097052073,27.14479291,137.58,137.57,0.93807803]
["bitfinex-derivatives","SOLF0:USTF0",1743097052380,19.87499291,137.58,137.56,1.02790413]
["bitfinex-derivatives","SOLF0:USTF0",1743097052577,7.2703,137.57,137.56,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743097052767,46.95499291,137.58,137.55,4.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097052973,19.87499291,137.56,137.55,4.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097053275,19.87499291,137.56,137.48,5.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097053276,415.0,137.55,137.48,5.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097053471,19.87499291,137.49,137.46,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097053671,19.87499291,137.49,137.45,4.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097053874,19.87499291,137.46,137.4,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097054177,695.56,137.48,137.4,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097054178,27.15379291,137.41,137.4,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097054589,48.19499291,137.41,137.37,1.12272056]
["bitfinex-derivatives","SOLF0:USTF0",1743097054973,32.03969499,137.43,137.37,1.12272056]
["bitfinex-derivatives","SOLF0:USTF0",1743097055177,0.04692171,137.4,137.37,1.12272056]
["bitfinex-derivatives","SOLF0:USTF0",1743097057785,0.04692171,137.4,137.33,1.26157479]
["bitfinex-derivatives","SOLF0:USTF0",1743097057786,435.44,137.39,137.33,1.26157479]
["bitfinex-derivatives","SOLF0:USTF0",1743097057989,39.32099499,137.37,137.33,1.26157479]
["bitfinex-derivatives","SOLF0:USTF0",1743097058177,32.03969499,137.37,137.33,1.26157479]
["bitfinex-derivatives","SOLF0:USTF0",1743097058377,0.0475353,137.36,137.33,1.26157479]
["bitfinex-derivatives","SOLF0:USTF0",1743097060384,32.03969499,137.37,137.33,1.26157479]
["bitfinex-derivatives","SOLF0:USTF0",1743097060586,393.74,137.39,137.33,1.26157479]
["bitfinex-derivatives","SOLF0:USTF0",1743097060777,364.0,137.39,137.33,1.26157479]
["bitfinex-derivatives","SOLF0:USTF0",1743097061379,0.04597466,137.37,137.36,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743097061579,364.0,137.39,137.35,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1743097062686,0.04910054,137.38,137.35,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1743097062884,61.77969499,137.43,137.35,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1743097063080,72.07684076,137.46,137.35,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1743097063480,72.07684076,137.46,137.34,61.77969499]
["bitfinex-derivatives","SOLF0:USTF0",1743097063684,79.35334076,137.46,137.41,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743097063988,39.31619499,137.46,137.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743097064189,7.33063463,137.45,137.42,0.04918345]
["bitfinex-derivatives","SOLF0:USTF0",1743097065290,0.05383463,137.45,137.42,0.04918345]
["bitfinex-derivatives","SOLF0:USTF0",1743097066691,0.05383463,137.45,137.42,7.32728345]
["bitfinex-derivatives","SOLF0:USTF0",1743097066891,0.05383463,137.45,137.42,0.04918345]
["bitfinex-derivatives","SOLF0:USTF0",1743097067289,0.05383463,137.45,137.43,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1743097067991,0.05383463,137.45,137.42,0.04918345]
["bitfinex-derivatives","SOLF0:USTF0",1743097068886,0.05383463,137.45,137.43,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1743097069088,0.05383463,137.45,137.42,0.04918345]
["bitfinex-derivatives","SOLF0:USTF0",1743097070993,0.05383463,137.45,137.42,7.32708345]
["bitfinex-derivatives","SOLF0:USTF0",1743097071188,0.05383463,137.45,137.42,0.04918345]
["bitfinex-derivatives","SOLF0:USTF0",1743097071494,32.03969499,137.51,137.42,0.04918345]
["bitfinex-derivatives","SOLF0:USTF0",1743097071991,7.2754,137.48,137.41,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743097072185,32.03969499,137.51,137.41,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743097072382,0.04640854,137.47,137.45,0.05495246]
["bitfinex-derivatives","SOLF0:USTF0",1743097072586,32.03969499,137.51,137.45,29.63495246]
["bitfinex-derivatives","SOLF0:USTF0",1743097072892,7.2752,137.48,137.45,29.63495246]
["bitfinex-derivatives","SOLF0:USTF0",1743097073092,29.56,137.53,137.45,29.63495246]
["bitfinex-derivatives","SOLF0:USTF0",1743097073396,7.2741,137.5,137.45,29.63495246]
["bitfinex-derivatives","SOLF0:USTF0",1743097073592,0.04867681,137.5,137.45,29.63495246]
["bitfinex-derivatives","SOLF0:USTF0",1743097074182,7.2761,137.46,137.45,29.63495246]
["bitfinex-derivatives","SOLF0:USTF0",1743097075995,7.33053755,137.47,137.45,29.63495246]
["bitfinex-derivatives","SOLF0:USTF0",1743097076379,0.05473755,137.47,137.45,29.63495246]
["bitfinex-derivatives","SOLF0:USTF0",1743097076586,7.2761,137.46,137.45,29.63495246]
["bitfinex-derivatives","SOLF0:USTF0",1743097077892,0.05473755,137.47,137.45,29.63495246]
["bitfinex-derivatives","SOLF0:USTF0",1743097078098,0.05473755,137.47,137.45,0.05495246]
["bitfinex-derivatives","SOLF0:USTF0",1743097078596,0.05473755,137.47,137.45,7.33145246]
["bitfinex-derivatives","SOLF0:USTF0",1743097079001,0.05473755,137.47,137.46,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1743097079298,32.03969499,137.55,137.45,0.05495246]
["bitfinex-derivatives","SOLF0:USTF0",1743097079497,61.55969499,137.55,137.45,0.05495246]
["bitfinex-derivatives","SOLF0:USTF0",1743097079699,7.2739,137.51,137.48,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1743097079887,61.55969499,137.55,137.47,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743097080094,7.2746,137.49,137.47,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743097080491,0.05120709,137.52,137.47,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743097080698,7.2738,137.51,137.48,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1743097080997,0.05120709,137.52,137.47,29.57166371]
["bitfinex-derivatives","SOLF0:USTF0",1743097081298,7.2737,137.51,137.47,29.57166371]
["bitfinex-derivatives","SOLF0:USTF0",1743097081494,0.05120709,137.52,137.47,29.57166371]
["bitfinex-derivatives","SOLF0:USTF0",1743097081692,7.32440709,137.52,137.49,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743097082195,0.05120709,137.52,137.5,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743097082399,0.05120709,137.52,137.47,29.57166371]
["bitfinex-derivatives","SOLF0:USTF0",1743097082702,0.05120709,137.52,137.5,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743097082902,0.05120709,137.52,137.47,29.57166371]
["bitfinex-derivatives","SOLF0:USTF0",1743097083201,7.2723,137.54,137.51,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1743097083395,32.03969499,137.58,137.47,29.57166371]
["bitfinex-derivatives","SOLF0:USTF0",1743097083595,32.03969499,137.58,137.47,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743097084302,32.03969499,137.55,137.47,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743097084501,0.0542382,137.54,137.51,0.05162276]
["bitfinex-derivatives","SOLF0:USTF0",1743097084695,0.0542382,137.54,137.44,33.97169499]
["bitfinex-derivatives","SOLF0:USTF0",1743097084898,0.0542382,137.54,137.46,19.9864902]
["bitfinex-derivatives","SOLF0:USTF0",1743097085204,19.9864902,137.55,137.46,19.9864902]
["bitfinex-derivatives","SOLF0:USTF0",1743097085706,19.9864902,137.51,137.44,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1743097085905,19.9864902,137.51,137.49,0.0554246]
["bitfinex-derivatives","SOLF0:USTF0",1743097086106,19.9864902,137.51,137.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743097086295,20.03675386,137.51,137.49,0.04607367]
["bitfinex-derivatives","SOLF0:USTF0",1743097086496,7.274,137.5,137.49,0.04607367]
["bitfinex-derivatives","SOLF0:USTF0",1743097086904,0.05026366,137.51,137.49,29.48607367]
["bitfinex-derivatives","SOLF0:USTF0",1743097087103,0.05026366,137.51,137.49,36.76027367]
["bitfinex-derivatives","SOLF0:USTF0",1743097087296,0.05026366,137.51,137.49,29.48607367]
["bitfinex-derivatives","SOLF0:USTF0",1743097088298,393.46,137.56,137.49,29.48607367]
["bitfinex-derivatives","SOLF0:USTF0",1743097088299,364.0,137.56,137.49,29.48607367]
["bitfinex-derivatives","SOLF0:USTF0",1743097088498,31.97535342,137.57,137.5,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1743097089296,31.97535342,137.57,137.51,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1743097089492,0.04754267,137.55,137.52,0.05024573]
["bitfinex-derivatives","SOLF0:USTF0",1743097089697,7.2724,137.53,137.52,0.05024573]
["bitfinex-derivatives","SOLF0:USTF0",1743097091603,7.272,137.54,137.52,0.05024573]
["bitfinex-derivatives","SOLF0:USTF0",1743097093406,7.272,137.54,137.52,7.32304573]
["bitfinex-derivatives","SOLF0:USTF0",1743097093998,7.31904267,137.55,137.52,7.32304573]
["bitfinex-derivatives","SOLF0:USTF0",1743097094295,0.04754267,137.55,137.52,7.32304573]
["bitfinex-derivatives","SOLF0:USTF0",1743097094497,7.2721,137.54,137.52,0.05024573]
["bitfinex-derivatives","SOLF0:USTF0",1743097095310,7.2721,137.54,137.52,7.32314573]
["bitfinex-derivatives","SOLF0:USTF0",1743097095604,7.2721,137.54,137.52,0.05024573]
["bitfinex-derivatives","SOLF0:USTF0",1743097095914,7.2724,137.53,137.52,0.05024573]
["bitfinex-derivatives","SOLF0:USTF0",1743097099010,0.04754267,137.55,137.52,0.05024573]
["bitfinex-derivatives","SOLF0:USTF0",1743097099309,0.04754267,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743097099507,0.04754267,137.55,137.53,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743097101511,7.2719,137.54,137.53,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743097104206,7.31904267,137.55,137.53,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743097104399,7.31904267,137.55,137.53,36.4521]
["bitfinex-derivatives","SOLF0:USTF0",1743097104813,0.04754267,137.55,137.53,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743097105604,364.0,137.61,137.53,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743097105810,31.97535342,137.62,137.53,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743097106010,31.97535342,137.62,137.56,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743097106206,31.97535342,137.62,137.53,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743097106809,0.05197224,137.59,137.56,0.05534113]
["bitfinex-derivatives","SOLF0:USTF0",1743097107314,7.2703,137.57,137.56,0.05534113]
["bitfinex-derivatives","SOLF0:USTF0",1743097115624,7.2703,137.57,137.56,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097115819,7.2735,137.51,137.5,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743097116022,7.2735,137.51,137.5,30.8738]
["bitfinex-derivatives","SOLF0:USTF0",1743097117616,7.2735,137.51,137.5,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743097118733,19.96662504,137.51,137.4,76.6796449]
["bitfinex-derivatives","SOLF0:USTF0",1743097119030,7.2758,137.47,137.44,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1743097119425,19.96662504,137.49,137.42,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743097119624,19.96662504,137.49,137.43,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1743097119625,7.2758,137.47,137.43,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1743097119821,19.96662504,137.49,137.42,30.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743097120026,0.0498781,137.46,137.44,0.05526691]
["bitfinex-derivatives","SOLF0:USTF0",1743097120430,7.2769,137.45,137.44,0.05526691]
["bitfinex-derivatives","SOLF0:USTF0",1743097122931,0.0498781,137.46,137.44,0.05526691]
["bitfinex-derivatives","SOLF0:USTF0",1743097123229,0.0498781,137.46,137.44,7.33206691]
["bitfinex-derivatives","SOLF0:USTF0",1743097123528,0.0498781,137.46,137.44,0.05526691]
["bitfinex-derivatives","SOLF0:USTF0",1743097123723,0.0498781,137.46,137.45,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743097123925,0.0498781,137.46,137.44,0.05526691]
["bitfinex-derivatives","SOLF0:USTF0",1743097124831,7.3259781,137.46,137.44,0.05526691]
["bitfinex-derivatives","SOLF0:USTF0",1743097125439,0.0498781,137.46,137.44,0.05526691]
["bitfinex-derivatives","SOLF0:USTF0",1743097126432,7.2766,137.45,137.44,0.05526691]
["bitfinex-derivatives","SOLF0:USTF0",1743097127132,7.2783,137.42,137.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743097127319,19.96662504,137.45,137.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743097127733,7.2788,137.41,137.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743097127935,19.96662504,137.45,137.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743097128233,0.05081783,137.43,137.41,0.05108514]
["bitfinex-derivatives","SOLF0:USTF0",1743097128531,7.2786,137.42,137.41,0.05108514]
["bitfinex-derivatives","SOLF0:USTF0",1743097132531,7.32881783,137.43,137.41,0.05108514]
["bitfinex-derivatives","SOLF0:USTF0",1743097132835,383.96662504,137.49,137.41,28.55108514]
["bitfinex-derivatives","SOLF0:USTF0",1743097133028,19.96662504,137.49,137.41,30.51148514]
["bitfinex-derivatives","SOLF0:USTF0",1743097133223,48.46662504,137.51,137.41,32.50418514]
["bitfinex-derivatives","SOLF0:USTF0",1743097133428,19.96662504,137.51,137.42,19.96662504]
["bitfinex-derivatives","SOLF0:USTF0",1743097133628,7.2743,137.5,137.44,19.96662504]
["bitfinex-derivatives","SOLF0:USTF0",1743097133836,412.44662504,137.54,137.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743097134038,0.05556356,137.48,137.46,0.04999426]
["bitfinex-derivatives","SOLF0:USTF0",1743097134233,412.44662504,137.54,137.46,0.04999426]
["bitfinex-derivatives","SOLF0:USTF0",1743097134734,0.05541909,137.51,137.47,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1743097135135,0.05541909,137.51,137.48,0.04607981]
["bitfinex-derivatives","SOLF0:USTF0",1743097136229,7.2745,137.49,137.48,0.04607981]
["bitfinex-derivatives","SOLF0:USTF0",1743097138231,7.2743,137.5,137.48,0.04607981]
["bitfinex-derivatives","SOLF0:USTF0",1743097138440,0.05541909,137.51,137.48,0.04607981]
["bitfinex-derivatives","SOLF0:USTF0",1743097138832,7.2745,137.49,137.48,0.04607981]
["bitfinex-derivatives","SOLF0:USTF0",1743097141135,19.96662504,137.5,137.41,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743097141337,19.96662504,137.48,137.41,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743097141545,19.96662504,137.48,137.42,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743097141732,28.28,137.5,137.42,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743097141733,19.96662504,137.46,137.42,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743097141938,7.278,137.43,137.42,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743097142138,19.96662504,137.46,137.41,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743097142437,7.32397798,137.44,137.41,2.01316757]
["bitfinex-derivatives","SOLF0:USTF0",1743097142643,0.04657798,137.44,137.41,2.01316757]
["bitfinex-derivatives","SOLF0:USTF0",1743097143045,48.24662504,137.5,137.42,19.96662504]
["bitfinex-derivatives","SOLF0:USTF0",1743097143244,28.28,137.5,137.42,19.96662504]
["bitfinex-derivatives","SOLF0:USTF0",1743097143445,19.96662504,137.52,137.42,19.96662504]
["bitfinex-derivatives","SOLF0:USTF0",1743097143640,19.96662504,137.52,137.46,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743097144040,19.96662504,137.52,137.45,35.5765]
["bitfinex-derivatives","SOLF0:USTF0",1743097144235,0.05453158,137.5,137.48,0.04894183]
["bitfinex-derivatives","SOLF0:USTF0",1743097144834,7.2745,137.49,137.48,0.04894183]
["bitfinex-derivatives","SOLF0:USTF0",1743097145848,7.32883158,137.5,137.48,0.04894183]
["bitfinex-derivatives","SOLF0:USTF0",1743097146150,0.05453158,137.5,137.48,0.04894183]
["bitfinex-derivatives","SOLF0:USTF0",1743097146349,7.2745,137.49,137.48,0.04894183]
["bitfinex-derivatives","SOLF0:USTF0",1743097147652,7.2745,137.49,137.48,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097150648,0.05453158,137.5,137.48,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097151056,364.0,137.54,137.48,19.96666687]
["bitfinex-derivatives","SOLF0:USTF0",1743097151252,19.96662504,137.58,137.48,21.97956687]
["bitfinex-derivatives","SOLF0:USTF0",1743097151445,28.2,137.57,137.48,21.97952504]
["bitfinex-derivatives","SOLF0:USTF0",1743097151640,7.2741,137.5,137.48,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743097151847,19.96662504,137.54,137.48,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743097152049,440.59966804,137.6,137.48,21.97952504]
["bitfinex-derivatives","SOLF0:USTF0",1743097152244,0.04899819,137.52,137.51,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1743097152450,19.96662504,137.58,137.5,0.05352562]
["bitfinex-derivatives","SOLF0:USTF0",1743097152746,0.04666616,137.53,137.5,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743097153150,0.04666616,137.53,137.5,28.25130836]
["bitfinex-derivatives","SOLF0:USTF0",1743097153353,7.31946616,137.53,137.5,28.25130836]
["bitfinex-derivatives","SOLF0:USTF0",1743097153546,0.04666616,137.53,137.5,28.25130836]
["bitfinex-derivatives","SOLF0:USTF0",1743097153945,7.2735,137.51,137.5,28.25130836]
["bitfinex-derivatives","SOLF0:USTF0",1743097155252,7.2735,137.51,137.5,0.05130836]
["bitfinex-derivatives","SOLF0:USTF0",1743097158653,0.04666616,137.53,137.5,0.05130836]
["bitfinex-derivatives","SOLF0:USTF0",1743097159051,7.31946616,137.53,137.5,0.05130836]
["bitfinex-derivatives","SOLF0:USTF0",1743097159257,0.04666616,137.53,137.5,0.05130836]
["bitfinex-derivatives","SOLF0:USTF0",1743097159846,7.273,137.52,137.5,0.05130836]
["bitfinex-derivatives","SOLF0:USTF0",1743097160060,0.04666616,137.53,137.5,7.32490836]
["bitfinex-derivatives","SOLF0:USTF0",1743097160257,19.96662504,137.52,137.5,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743097160462,7.2735,137.51,137.5,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743097163254,0.04666616,137.53,137.5,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743097164353,7.2735,137.51,137.5,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743097165563,7.2732,137.52,137.5,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743097165763,0.04666616,137.53,137.5,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743097166064,7.2734,137.52,137.5,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743097166258,0.04666616,137.53,137.5,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743097166453,7.2735,137.51,137.5,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743097167353,7.2732,137.52,137.5,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743097167758,0.04666616,137.53,137.5,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743097168260,0.04666616,137.53,137.51,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1743097168459,0.04666616,137.53,137.5,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743097168660,0.04666616,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743097168959,7.2717,137.55,137.51,49.80592504]
["bitfinex-derivatives","SOLF0:USTF0",1743097169158,19.96662504,137.59,137.51,49.80592504]
["bitfinex-derivatives","SOLF0:USTF0",1743097169360,47.86662504,137.61,137.53,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743097170063,0.04939092,137.58,137.56,0.05174799]
["bitfinex-derivatives","SOLF0:USTF0",1743097170666,7.2703,137.57,137.56,0.05174799]
["bitfinex-derivatives","SOLF0:USTF0",1743097171372,0.04939092,137.58,137.56,27.93174799]
["bitfinex-derivatives","SOLF0:USTF0",1743097171866,7.31949092,137.58,137.56,27.93174799]
["bitfinex-derivatives","SOLF0:USTF0",1743097172368,7.2703,137.57,137.56,27.93174799]
["bitfinex-derivatives","SOLF0:USTF0",1743097174369,7.2703,137.57,137.56,0.05174799]
["bitfinex-derivatives","SOLF0:USTF0",1743097182672,7.31939092,137.58,137.56,0.05174799]
["bitfinex-derivatives","SOLF0:USTF0",1743097184073,0.04939092,137.58,137.56,0.05174799]
["bitfinex-derivatives","SOLF0:USTF0",1743097184876,0.04939092,137.58,137.56,7.32224799]
["bitfinex-derivatives","SOLF0:USTF0",1743097185668,0.04939092,137.58,137.56,0.05174799]
["bitfinex-derivatives","SOLF0:USTF0",1743097186367,0.04939092,137.58,137.56,7.32224799]
["bitfinex-derivatives","SOLF0:USTF0",1743097186772,0.04939092,137.58,137.56,0.05174799]
["bitfinex-derivatives","SOLF0:USTF0",1743097186970,7.31939092,137.58,137.56,0.05174799]
["bitfinex-derivatives","SOLF0:USTF0",1743097187669,7.2703,137.57,137.56,0.05174799]
["bitfinex-derivatives","SOLF0:USTF0",1743097189883,27.23692504,137.57,137.56,0.05174799]
["bitfinex-derivatives","SOLF0:USTF0",1743097190078,7.2729,137.52,137.51,29.6593]
["bitfinex-derivatives","SOLF0:USTF0",1743097190279,19.96662504,137.57,137.51,29.6593]
["bitfinex-derivatives","SOLF0:USTF0",1743097190966,7.2723,137.54,137.51,36.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743097191170,7.2723,137.54,137.53,0.04774031]
["bitfinex-derivatives","SOLF0:USTF0",1743097194283,7.32361072,137.55,137.53,0.04774031]
["bitfinex-derivatives","SOLF0:USTF0",1743097194678,0.05211072,137.55,137.53,0.04774031]
["bitfinex-derivatives","SOLF0:USTF0",1743097194879,0.05211072,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743097196181,19.96662504,137.61,137.56,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743097196376,60.00377081,137.63,137.56,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743097196576,60.00377081,137.63,137.56,35.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743097196884,7.2695,137.59,137.56,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743097197487,7.32249618,137.59,137.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1743097199176,0.05299618,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1743097199381,7.2684,137.61,137.56,27.89106716]
["bitfinex-derivatives","SOLF0:USTF0",1743097199782,7.2684,137.61,137.58,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743097200276,7.2684,137.61,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743097200494,0.04736362,137.61,137.56,27.89106716]
["bitfinex-derivatives","SOLF0:USTF0",1743097200787,0.04736362,137.61,137.57,19.96662504]
["bitfinex-derivatives","SOLF0:USTF0",1743097200978,0.04736362,137.61,137.56,27.89106716]
["bitfinex-derivatives","SOLF0:USTF0",1743097201385,7.2691,137.6,137.57,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1743097201986,7.2691,137.6,137.58,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743097202188,0.04736362,137.61,137.56,27.89106716]
["bitfinex-derivatives","SOLF0:USTF0",1743097202698,7.2703,137.57,137.56,0.05106716]
["bitfinex-derivatives","SOLF0:USTF0",1743097205598,7.31673183,137.58,137.56,0.05106716]
["bitfinex-derivatives","SOLF0:USTF0",1743097205892,0.04673183,137.58,137.56,0.05106716]
["bitfinex-derivatives","SOLF0:USTF0",1743097206889,7.31683183,137.58,137.56,0.05106716]
["bitfinex-derivatives","SOLF0:USTF0",1743097207290,7.2703,137.57,137.56,0.05106716]
["bitfinex-derivatives","SOLF0:USTF0",1743097207997,7.31673183,137.58,137.56,0.05106716]
["bitfinex-derivatives","SOLF0:USTF0",1743097208596,7.2703,137.57,137.56,0.05106716]
["bitfinex-derivatives","SOLF0:USTF0",1743097212501,27.22662504,137.57,137.48,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743097212692,19.96662504,137.53,137.48,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743097212890,7.2742,137.5,137.48,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743097213498,7.32232218,137.5,137.48,27.99113216]
["bitfinex-derivatives","SOLF0:USTF0",1743097213695,7.2745,137.49,137.48,0.05113216]
["bitfinex-derivatives","SOLF0:USTF0",1743097214502,7.32232218,137.5,137.48,0.05113216]
["bitfinex-derivatives","SOLF0:USTF0",1743097214699,0.04812218,137.5,137.48,0.05113216]
["bitfinex-derivatives","SOLF0:USTF0",1743097215205,7.2745,137.49,137.48,0.05113216]
["bitfinex-derivatives","SOLF0:USTF0",1743097216694,7.32232218,137.5,137.48,0.05113216]
["bitfinex-derivatives","SOLF0:USTF0",1743097219302,7.2745,137.49,137.48,0.05113216]
["bitfinex-derivatives","SOLF0:USTF0",1743097220807,7.32212218,137.5,137.48,0.05113216]
["bitfinex-derivatives","SOLF0:USTF0",1743097221103,0.04812218,137.5,137.48,0.05113216]
["bitfinex-derivatives","SOLF0:USTF0",1743097221305,7.2745,137.49,137.48,0.05113216]
["bitfinex-derivatives","SOLF0:USTF0",1743097223413,0.04812218,137.5,137.48,0.05113216]
["bitfinex-derivatives","SOLF0:USTF0",1743097223811,14.7291,137.6,137.49,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743097223812,19.96662504,137.57,137.49,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743097224009,7.2721,137.54,137.51,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1743097224915,0.05043597,137.54,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743097225520,0.05043597,137.54,137.51,7.32037675]
["bitfinex-derivatives","SOLF0:USTF0",1743097225521,7.32233597,137.54,137.51,7.32037675]
["bitfinex-derivatives","SOLF0:USTF0",1743097226415,0.05043597,137.54,137.51,0.04717675]
["bitfinex-derivatives","SOLF0:USTF0",1743097226818,7.2729,137.52,137.51,0.04717675]
["bitfinex-derivatives","SOLF0:USTF0",1743097227910,0.05043597,137.54,137.51,0.04717675]
["bitfinex-derivatives","SOLF0:USTF0",1743097228516,7.2725,137.53,137.51,0.04717675]
["bitfinex-derivatives","SOLF0:USTF0",1743097228711,0.05043597,137.54,137.51,0.04717675]
["bitfinex-derivatives","SOLF0:USTF0",1743097229110,7.2727,137.53,137.51,0.04717675]
["bitfinex-derivatives","SOLF0:USTF0",1743097229817,7.2727,137.53,137.51,7.32067675]
["bitfinex-derivatives","SOLF0:USTF0",1743097230721,7.2729,137.52,137.51,0.04717675]
["bitfinex-derivatives","SOLF0:USTF0",1743097231224,0.05043597,137.54,137.51,0.04717675]
["bitfinex-derivatives","SOLF0:USTF0",1743097231225,7.2727,137.53,137.51,0.04717675]
["bitfinex-derivatives","SOLF0:USTF0",1743097231921,7.2727,137.53,137.51,7.32047675]
["bitfinex-derivatives","SOLF0:USTF0",1743097232122,0.05043597,137.54,137.51,0.04717675]
["bitfinex-derivatives","SOLF0:USTF0",1743097232918,0.05043597,137.54,137.53,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1743097233217,0.05043597,137.54,137.53,34.8524]
["bitfinex-derivatives","SOLF0:USTF0",1743097233911,383.96662504,137.59,137.54,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743097234118,19.96662504,137.59,137.53,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743097234318,21.99532504,137.61,137.53,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743097234614,19.96662504,137.63,137.54,19.96662504]
["bitfinex-derivatives","SOLF0:USTF0",1743097235122,7.2695,137.59,137.57,0.05437833]
["bitfinex-derivatives","SOLF0:USTF0",1743097235420,0.0504584,137.6,137.57,27.59437833]
["bitfinex-derivatives","SOLF0:USTF0",1743097235621,7.2698,137.58,137.57,27.59437833]
["bitfinex-derivatives","SOLF0:USTF0",1743097235924,7.2698,137.58,137.57,0.05437833]
["bitfinex-derivatives","SOLF0:USTF0",1743097245130,7.2694,137.59,137.57,0.05437833]
["bitfinex-derivatives","SOLF0:USTF0",1743097245636,0.0504584,137.6,137.57,0.05437833]
["bitfinex-derivatives","SOLF0:USTF0",1743097245929,7.2698,137.58,137.57,0.05437833]
["bitfinex-derivatives","SOLF0:USTF0",1743097254930,19.96662504,137.59,137.5,21.96102504]
["bitfinex-derivatives","SOLF0:USTF0",1743097254931,47.16662504,137.59,137.5,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743097255132,19.96662504,137.54,137.47,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743097255540,19.96662504,137.52,137.45,13.46312402]
["bitfinex-derivatives","SOLF0:USTF0",1743097255836,19.96662504,137.52,137.46,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743097256034,7.2756,137.47,137.44,162.72341336]
["bitfinex-derivatives","SOLF0:USTF0",1743097256336,7.2756,137.47,137.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743097256535,7.32823911,137.47,137.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743097257234,7.2761,137.46,137.44,2.1199853]
["bitfinex-derivatives","SOLF0:USTF0",1743097257540,0.05263911,137.47,137.44,0.0458853]
["bitfinex-derivatives","SOLF0:USTF0",1743097258139,7.32853911,137.47,137.44,7.3228853]
["bitfinex-derivatives","SOLF0:USTF0",1743097258330,0.05263911,137.47,137.44,0.0458853]
["bitfinex-derivatives","SOLF0:USTF0",1743097260237,7.32853911,137.47,137.44,7.3226853]
["bitfinex-derivatives","SOLF0:USTF0",1743097260435,0.05263911,137.47,137.44,7.3226853]
["bitfinex-derivatives","SOLF0:USTF0",1743097260829,7.2761,137.46,137.44,7.3226853]
["bitfinex-derivatives","SOLF0:USTF0",1743097261024,0.05263911,137.47,137.44,7.3226853]
["bitfinex-derivatives","SOLF0:USTF0",1743097261735,7.32863911,137.47,137.44,7.3226853]
["bitfinex-derivatives","SOLF0:USTF0",1743097261936,0.05263911,137.47,137.44,7.3226853]
["bitfinex-derivatives","SOLF0:USTF0",1743097262139,0.05263911,137.47,137.44,0.0458853]
["bitfinex-derivatives","SOLF0:USTF0",1743097262351,7.2766,137.45,137.44,0.0458853]
["bitfinex-derivatives","SOLF0:USTF0",1743097264227,27.25263911,137.47,137.44,0.0458853]
["bitfinex-derivatives","SOLF0:USTF0",1743097264228,0.05263911,137.47,137.44,0.0458853]
["bitfinex-derivatives","SOLF0:USTF0",1743097265039,19.96662504,137.52,137.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743097265540,19.96662504,137.5,137.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743097266139,0.05514134,137.49,137.46,0.05061379]
["bitfinex-derivatives","SOLF0:USTF0",1743097266332,7.2754,137.48,137.46,0.05061379]
["bitfinex-derivatives","SOLF0:USTF0",1743097266734,0.05514134,137.49,137.46,0.05061379]
["bitfinex-derivatives","SOLF0:USTF0",1743097266931,0.05514134,137.49,137.47,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1743097267337,0.05514134,137.49,137.46,0.05061379]
["bitfinex-derivatives","SOLF0:USTF0",1743097267534,0.05514134,137.49,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743097267737,0.05514134,137.49,137.48,34.475]
["bitfinex-derivatives","SOLF0:USTF0",1743097268635,0.05514134,137.49,137.48,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743097270242,0.05514134,137.49,137.48,34.475]
["bitfinex-derivatives","SOLF0:USTF0",1743097271342,0.05514134,137.49,137.48,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743097271544,7.32964134,137.49,137.48,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743097272242,0.05514134,137.49,137.48,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743097272637,0.05514134,137.49,137.48,34.475]
["bitfinex-derivatives","SOLF0:USTF0",1743097272843,0.05514134,137.49,137.48,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743097273746,7.32964134,137.49,137.48,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743097274349,7.275,137.48,137.46,0.05061379]
["bitfinex-derivatives","SOLF0:USTF0",1743097275747,7.2756,137.47,137.46,0.05061379]
["bitfinex-derivatives","SOLF0:USTF0",1743097276346,0.05514134,137.49,137.46,0.05061379]
["bitfinex-derivatives","SOLF0:USTF0",1743097276848,7.32994134,137.49,137.46,7.32651379]
["bitfinex-derivatives","SOLF0:USTF0",1743097278041,7.32994134,137.49,137.47,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743097278347,0.05514134,137.49,137.46,27.09061379]
["bitfinex-derivatives","SOLF0:USTF0",1743097278542,413.09892504,137.55,137.48,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743097278742,49.09892504,137.55,137.48,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743097279444,19.96662504,137.55,137.49,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743097279638,0.04691472,137.53,137.5,0.04630867]
["bitfinex-derivatives","SOLF0:USTF0",1743097279843,7.273,137.52,137.5,7.32000867]
["bitfinex-derivatives","SOLF0:USTF0",1743097280148,0.04691472,137.53,137.5,7.32000867]
["bitfinex-derivatives","SOLF0:USTF0",1743097280350,7.31981472,137.53,137.5,7.32000867]
["bitfinex-derivatives","SOLF0:USTF0",1743097280653,0.04691472,137.53,137.51,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1743097280852,0.04691472,137.53,137.5,0.04630867]
["bitfinex-derivatives","SOLF0:USTF0",1743097281153,19.96662504,137.59,137.54,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743097281451,7.2711,137.56,137.54,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743097282356,0.0501789,137.56,137.54,27.09517059]
["bitfinex-derivatives","SOLF0:USTF0",1743097283356,19.96662504,137.63,137.54,54.34179563]
["bitfinex-derivatives","SOLF0:USTF0",1743097283546,19.96662504,137.63,137.55,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743097283753,7.2684,137.61,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743097283952,19.96662504,137.63,137.55,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743097283953,19.96662504,137.63,137.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743097284354,7.269,137.6,137.59,0.04917691]
["bitfinex-derivatives","SOLF0:USTF0",1743097289965,7.2683,137.61,137.59,0.04917691]
["bitfinex-derivatives","SOLF0:USTF0",1743097290156,0.04653064,137.62,137.59,0.04917691]
["bitfinex-derivatives","SOLF0:USTF0",1743097290556,7.2687,137.6,137.59,0.04917691]
["bitfinex-derivatives","SOLF0:USTF0",1743097293158,7.2684,137.61,137.59,0.04917691]
["bitfinex-derivatives","SOLF0:USTF0",1743097293553,0.04653064,137.62,137.59,0.04917691]
["bitfinex-derivatives","SOLF0:USTF0",1743097294063,0.04653064,137.62,137.6,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1743097294565,0.04653064,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743097294867,40.19549366,137.67,137.64,12.76233883]
["bitfinex-derivatives","SOLF0:USTF0",1743097295057,40.19549366,137.67,137.65,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1743097295262,40.19549366,137.67,137.64,39.78233883]
["bitfinex-derivatives","SOLF0:USTF0",1743097295563,40.19549366,137.67,137.64,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743097295766,40.24230806,137.67,137.64,27.07173987]
["bitfinex-derivatives","SOLF0:USTF0",1743097296265,7.266,137.66,137.64,27.07173987]
["bitfinex-derivatives","SOLF0:USTF0",1743097296454,40.24230806,137.67,137.64,27.07173987]
["bitfinex-derivatives","SOLF0:USTF0",1743097296658,7.2656,137.66,137.64,27.07173987]
["bitfinex-derivatives","SOLF0:USTF0",1743097297767,7.2661,137.65,137.64,27.07173987]
["bitfinex-derivatives","SOLF0:USTF0",1743097298564,7.2657,137.66,137.64,27.07173987]
["bitfinex-derivatives","SOLF0:USTF0",1743097299068,7.2661,137.65,137.64,27.07173987]
["bitfinex-derivatives","SOLF0:USTF0",1743097299368,0.0468144,137.67,137.64,27.07173987]
["bitfinex-derivatives","SOLF0:USTF0",1743097300863,7.2661,137.65,137.64,0.05173987]
["bitfinex-derivatives","SOLF0:USTF0",1743097301166,7.2661,137.65,137.64,26.99173987]
["bitfinex-derivatives","SOLF0:USTF0",1743097304570,7.2661,137.65,137.64,0.05173987]
["bitfinex-derivatives","SOLF0:USTF0",1743097307169,7.3122144,137.67,137.64,26.95173987]
["bitfinex-derivatives","SOLF0:USTF0",1743097307661,7.2657,137.66,137.64,26.95173987]
["bitfinex-derivatives","SOLF0:USTF0",1743097307864,0.0468144,137.67,137.64,26.95173987]
["bitfinex-derivatives","SOLF0:USTF0",1743097308066,7.2661,137.65,137.64,0.05173987]
["bitfinex-derivatives","SOLF0:USTF0",1743097309774,7.2658,137.66,137.64,0.05173987]
["bitfinex-derivatives","SOLF0:USTF0",1743097309975,0.0468144,137.67,137.64,0.05173987]
["bitfinex-derivatives","SOLF0:USTF0",1743097311070,7.2661,137.65,137.64,0.05173987]
["bitfinex-derivatives","SOLF0:USTF0",1743097320176,7.2658,137.66,137.64,0.05173987]
["bitfinex-derivatives","SOLF0:USTF0",1743097320568,0.0468144,137.67,137.64,0.05173987]
["bitfinex-derivatives","SOLF0:USTF0",1743097320781,7.2661,137.65,137.64,0.05173987]
["bitfinex-derivatives","SOLF0:USTF0",1743097324873,7.2687,137.6,137.58,288.3]
["bitfinex-derivatives","SOLF0:USTF0",1743097325081,12.76800692,137.62,137.59,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1743097325381,7.2679,137.62,137.58,292.3]
["bitfinex-derivatives","SOLF0:USTF0",1743097325583,12.76800692,137.63,137.58,292.3]
["bitfinex-derivatives","SOLF0:USTF0",1743097326078,0.04577491,137.62,137.59,0.04585646]
["bitfinex-derivatives","SOLF0:USTF0",1743097326279,0.04577491,137.62,137.59,12.81386338]
["bitfinex-derivatives","SOLF0:USTF0",1743097326474,0.04577491,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743097326781,0.04577491,137.62,137.59,12.81386338]
["bitfinex-derivatives","SOLF0:USTF0",1743097327276,7.2682,137.61,137.59,0.04585646]
["bitfinex-derivatives","SOLF0:USTF0",1743097327486,0.04577491,137.62,137.59,0.04585646]
["bitfinex-derivatives","SOLF0:USTF0",1743097327677,7.2682,137.61,137.59,0.04585646]
["bitfinex-derivatives","SOLF0:USTF0",1743097327880,0.04577491,137.62,137.59,0.04585646]
["bitfinex-derivatives","SOLF0:USTF0",1743097328383,7.2687,137.6,137.59,0.04585646]
["bitfinex-derivatives","SOLF0:USTF0",1743097333889,0.04577491,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743097334081,0.04577491,137.62,137.59,39.57386338]
["bitfinex-derivatives","SOLF0:USTF0",1743097334285,0.04577491,137.62,137.59,26.80585646]
["bitfinex-derivatives","SOLF0:USTF0",1743097334482,12.81378183,137.62,137.59,30.80585646]
["bitfinex-derivatives","SOLF0:USTF0",1743097334682,12.81378183,137.62,137.59,4.04585646]
["bitfinex-derivatives","SOLF0:USTF0",1743097334881,7.2687,137.6,137.59,4.04585646]
["bitfinex-derivatives","SOLF0:USTF0",1743097337986,20.03670692,137.6,137.59,4.04585646]
["bitfinex-derivatives","SOLF0:USTF0",1743097339597,7.2687,137.6,137.59,4.04585646]
["bitfinex-derivatives","SOLF0:USTF0",1743097339890,7.2685,137.61,137.59,4.04585646]
["bitfinex-derivatives","SOLF0:USTF0",1743097340091,0.04577491,137.62,137.6,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097340293,7.31347491,137.62,137.6,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097340483,0.04577491,137.62,137.6,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097340787,0.04577491,137.62,137.6,20.03640692]
["bitfinex-derivatives","SOLF0:USTF0",1743097340985,7.31377491,137.62,137.6,20.03640692]
["bitfinex-derivatives","SOLF0:USTF0",1743097341292,0.04577491,137.62,137.6,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097341489,0.04577491,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743097342390,0.04577491,137.62,137.6,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097342893,7.2682,137.61,137.59,30.82585646]
["bitfinex-derivatives","SOLF0:USTF0",1743097343092,7.2682,137.61,137.59,50.86306338]
["bitfinex-derivatives","SOLF0:USTF0",1743097344595,7.2687,137.6,137.59,43.59386338]
["bitfinex-derivatives","SOLF0:USTF0",1743097344897,7.2687,137.6,137.59,30.82585646]
["bitfinex-derivatives","SOLF0:USTF0",1743097345300,7.2687,137.6,137.59,4.04585646]
["bitfinex-derivatives","SOLF0:USTF0",1743097353708,39.42800692,137.61,137.53,30.53913447]
["bitfinex-derivatives","SOLF0:USTF0",1743097353902,12.76800692,137.58,137.53,30.53913447]
["bitfinex-derivatives","SOLF0:USTF0",1743097354096,12.76800692,137.58,137.53,37.81143447]
["bitfinex-derivatives","SOLF0:USTF0",1743097354313,12.76800692,137.58,137.53,30.53913447]
["bitfinex-derivatives","SOLF0:USTF0",1743097354518,12.76800692,137.6,137.55,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097354814,7.2701,137.58,137.56,0.05037495]
["bitfinex-derivatives","SOLF0:USTF0",1743097355009,0.05360238,137.59,137.56,0.05037495]
["bitfinex-derivatives","SOLF0:USTF0",1743097355206,7.2703,137.57,137.56,0.05037495]
["bitfinex-derivatives","SOLF0:USTF0",1743097355515,0.05360238,137.59,137.56,0.05037495]
["bitfinex-derivatives","SOLF0:USTF0",1743097355719,7.32310238,137.59,137.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1743097355916,0.05360238,137.59,137.57,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097356420,0.05360238,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1743097357018,7.2684,137.61,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743097358022,364.0,137.72,137.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743097358215,12.76800692,137.71,137.65,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097358419,12.76800692,137.71,137.65,39.53626442]
["bitfinex-derivatives","SOLF0:USTF0",1743097358420,0.05388579,137.67,137.65,39.53626442]
["bitfinex-derivatives","SOLF0:USTF0",1743097358622,0.05388579,137.67,137.65,46.80216442]
["bitfinex-derivatives","SOLF0:USTF0",1743097358816,0.05388579,137.67,137.65,39.53626442]
["bitfinex-derivatives","SOLF0:USTF0",1743097359118,0.05388579,137.67,137.65,26.7682575]
["bitfinex-derivatives","SOLF0:USTF0",1743097363118,0.05388579,137.67,137.65,34.0342575]
["bitfinex-derivatives","SOLF0:USTF0",1743097363423,0.05388579,137.67,137.65,39.53626442]
["bitfinex-derivatives","SOLF0:USTF0",1743097363824,0.05388579,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743097364924,0.05388579,137.67,137.65,26.7682575]
["bitfinex-derivatives","SOLF0:USTF0",1743097365133,7.31898579,137.67,137.65,26.7682575]
["bitfinex-derivatives","SOLF0:USTF0",1743097365316,7.31898579,137.67,137.65,0.0482575]
["bitfinex-derivatives","SOLF0:USTF0",1743097365517,0.05388579,137.67,137.65,0.0482575]
["bitfinex-derivatives","SOLF0:USTF0",1743097366730,7.2655,137.66,137.65,0.0482575]
["bitfinex-derivatives","SOLF0:USTF0",1743097366917,20.03350692,137.66,137.65,0.0482575]
["bitfinex-derivatives","SOLF0:USTF0",1743097373930,7.2655,137.66,137.65,0.0482575]
["bitfinex-derivatives","SOLF0:USTF0",1743097375731,20.03350692,137.66,137.65,0.0482575]
["bitfinex-derivatives","SOLF0:USTF0",1743097377033,20.03350692,137.66,137.65,5.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097377433,22.00740692,137.66,137.65,5.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097377933,22.00740692,137.66,137.56,14.15776594]
["bitfinex-derivatives","SOLF0:USTF0",1743097377934,7.2694,137.59,137.56,14.15776594]
["bitfinex-derivatives","SOLF0:USTF0",1743097378136,7.2694,137.59,137.57,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743097379029,7.32471932,137.59,137.57,26.52740912]
["bitfinex-derivatives","SOLF0:USTF0",1743097379224,7.32471932,137.59,137.57,0.04740912]
["bitfinex-derivatives","SOLF0:USTF0",1743097379638,7.2698,137.58,137.57,0.04740912]
["bitfinex-derivatives","SOLF0:USTF0",1743097379936,0.05531932,137.59,137.57,0.04740912]
["bitfinex-derivatives","SOLF0:USTF0",1743097380336,7.2698,137.58,137.57,0.04740912]
["bitfinex-derivatives","SOLF0:USTF0",1743097381134,7.32481932,137.59,137.57,0.04740912]
["bitfinex-derivatives","SOLF0:USTF0",1743097381543,0.05531932,137.59,137.57,0.04740912]
["bitfinex-derivatives","SOLF0:USTF0",1743097382342,7.2698,137.58,137.57,0.04740912]
["bitfinex-derivatives","SOLF0:USTF0",1743097383835,20.03780692,137.58,137.57,0.04740912]
["bitfinex-derivatives","SOLF0:USTF0",1743097384940,7.2698,137.58,137.57,0.04740912]
["bitfinex-derivatives","SOLF0:USTF0",1743097385439,0.05531932,137.59,137.57,0.04740912]
["bitfinex-derivatives","SOLF0:USTF0",1743097385440,7.32471932,137.59,137.57,12.81541604]
["bitfinex-derivatives","SOLF0:USTF0",1743097385642,0.05531932,137.59,137.57,12.81541604]
["bitfinex-derivatives","SOLF0:USTF0",1743097386845,7.32491932,137.59,137.57,12.81541604]
["bitfinex-derivatives","SOLF0:USTF0",1743097387744,0.05531932,137.59,137.57,12.81541604]
["bitfinex-derivatives","SOLF0:USTF0",1743097388055,0.05531932,137.59,137.57,39.19541604]
["bitfinex-derivatives","SOLF0:USTF0",1743097388344,0.05531932,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1743097390235,7.2679,137.62,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1743097390434,7.2679,137.62,137.6,20.03670692]
["bitfinex-derivatives","SOLF0:USTF0",1743097391345,7.31680541,137.62,137.6,20.08862584]
["bitfinex-derivatives","SOLF0:USTF0",1743097391648,7.2682,137.61,137.6,0.05191892]
["bitfinex-derivatives","SOLF0:USTF0",1743097392846,7.31680541,137.62,137.6,0.05191892]
["bitfinex-derivatives","SOLF0:USTF0",1743097393948,7.2682,137.61,137.6,0.05191892]
["bitfinex-derivatives","SOLF0:USTF0",1743097400144,7.31690541,137.62,137.6,0.05191892]
["bitfinex-derivatives","SOLF0:USTF0",1743097400349,0.04890541,137.62,137.6,0.05191892]
["bitfinex-derivatives","SOLF0:USTF0",1743097400843,7.31680541,137.62,137.6,0.05191892]
["bitfinex-derivatives","SOLF0:USTF0",1743097401450,7.2682,137.61,137.6,0.05191892]
["bitfinex-derivatives","SOLF0:USTF0",1743097402352,7.31680541,137.62,137.6,0.05191892]
["bitfinex-derivatives","SOLF0:USTF0",1743097402839,0.04890541,137.62,137.6,0.05191892]
["bitfinex-derivatives","SOLF0:USTF0",1743097403042,7.2682,137.61,137.6,0.05191892]
["bitfinex-derivatives","SOLF0:USTF0",1743097409242,7.31680541,137.62,137.6,0.05191892]
["bitfinex-derivatives","SOLF0:USTF0",1743097410355,7.2682,137.61,137.6,0.05191892]
["bitfinex-derivatives","SOLF0:USTF0",1743097412758,7.31680541,137.62,137.6,0.05191892]
["bitfinex-derivatives","SOLF0:USTF0",1743097413763,7.31680541,137.62,137.6,7.32041892]
["bitfinex-derivatives","SOLF0:USTF0",1743097413959,0.04890541,137.62,137.6,7.32041892]
["bitfinex-derivatives","SOLF0:USTF0",1743097414961,7.31660541,137.62,137.6,7.32041892]
["bitfinex-derivatives","SOLF0:USTF0",1743097415463,7.31660541,137.62,137.6,0.05191892]
["bitfinex-derivatives","SOLF0:USTF0",1743097415656,0.04890541,137.62,137.6,0.05191892]
["bitfinex-derivatives","SOLF0:USTF0",1743097416065,7.31680541,137.62,137.6,7.32051892]
["bitfinex-derivatives","SOLF0:USTF0",1743097417461,7.31680541,137.62,137.6,0.05191892]
["bitfinex-derivatives","SOLF0:USTF0",1743097418251,7.31680541,137.62,137.6,7.32051892]
["bitfinex-derivatives","SOLF0:USTF0",1743097420266,7.2682,137.61,137.6,0.05191892]
["bitfinex-derivatives","SOLF0:USTF0",1743097421363,7.2682,137.61,137.6,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097421959,9.206,137.61,137.6,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097422970,21.97400692,137.61,137.6,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097424867,14.70580692,137.61,137.56,40.50746376]
["bitfinex-derivatives","SOLF0:USTF0",1743097425070,7.2703,137.57,137.56,40.50746376]
["bitfinex-derivatives","SOLF0:USTF0",1743097425473,7.2711,137.56,137.54,15.79970377]
["bitfinex-derivatives","SOLF0:USTF0",1743097425681,12.76800692,137.58,137.53,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097426177,12.82258351,137.57,137.54,0.053507]
["bitfinex-derivatives","SOLF0:USTF0",1743097426882,7.2713,137.55,137.54,0.053507]
["bitfinex-derivatives","SOLF0:USTF0",1743097433897,12.82258351,137.57,137.54,0.053507]
["bitfinex-derivatives","SOLF0:USTF0",1743097434189,0.05457659,137.57,137.56,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097434692,0.05457659,137.57,137.56,20.03880692]
["bitfinex-derivatives","SOLF0:USTF0",1743097434984,0.05457659,137.57,137.56,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097435389,0.05457659,137.57,137.54,38.96151392]
["bitfinex-derivatives","SOLF0:USTF0",1743097435592,0.05457659,137.57,137.56,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097435990,0.05457659,137.57,137.56,20.03880692]
["bitfinex-derivatives","SOLF0:USTF0",1743097436193,0.05457659,137.57,137.56,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097436588,0.05457659,137.57,137.56,20.03880692]
["bitfinex-derivatives","SOLF0:USTF0",1743097436791,12.76800692,137.63,137.59,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097437191,7.2683,137.61,137.59,20.03710692]
["bitfinex-derivatives","SOLF0:USTF0",1743097437895,7.31678558,137.61,137.59,12.81985104]
["bitfinex-derivatives","SOLF0:USTF0",1743097438387,0.04848558,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1743097439185,0.04848558,137.61,137.59,12.81985104]
["bitfinex-derivatives","SOLF0:USTF0",1743097439693,7.31668558,137.61,137.59,12.81985104]
["bitfinex-derivatives","SOLF0:USTF0",1743097440088,0.04848558,137.61,137.59,12.81985104]
["bitfinex-derivatives","SOLF0:USTF0",1743097440390,7.2687,137.6,137.59,0.05184412]
["bitfinex-derivatives","SOLF0:USTF0",1743097441784,0.04848558,137.61,137.59,12.81985104]
["bitfinex-derivatives","SOLF0:USTF0",1743097443592,0.04848558,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1743097445499,12.76800692,137.67,137.62,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743097445700,12.76800692,137.67,137.62,20.03530692]
["bitfinex-derivatives","SOLF0:USTF0",1743097445992,12.76800692,137.67,137.62,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097445993,7.267,137.64,137.62,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097446194,12.76800692,137.65,137.6,39.16800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097446389,7.2679,137.62,137.6,39.16800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097446594,12.76800692,137.65,137.6,39.16800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097446786,0.05499777,137.62,137.6,39.21954825]
["bitfinex-derivatives","SOLF0:USTF0",1743097448891,0.05499777,137.62,137.6,26.45154133]
["bitfinex-derivatives","SOLF0:USTF0",1743097449404,7.32289777,137.62,137.6,26.45154133]
["bitfinex-derivatives","SOLF0:USTF0",1743097450602,7.2682,137.61,137.6,26.45154133]
["bitfinex-derivatives","SOLF0:USTF0",1743097451493,7.2682,137.61,137.6,0.05154133]
["bitfinex-derivatives","SOLF0:USTF0",1743097452303,20.03620692,137.61,137.6,0.05154133]
["bitfinex-derivatives","SOLF0:USTF0",1743097452901,7.2682,137.61,137.6,0.05154133]
["bitfinex-derivatives","SOLF0:USTF0",1743097455305,0.05499777,137.62,137.6,0.05154133]
["bitfinex-derivatives","SOLF0:USTF0",1743097455499,0.05499777,137.62,137.61,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097455695,0.05499777,137.62,137.61,20.03620692]
["bitfinex-derivatives","SOLF0:USTF0",1743097456695,12.76800692,137.67,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743097457310,20.03310692,137.67,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743097457713,12.76800692,137.67,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743097457899,12.81847254,137.67,137.64,7.31530366]
["bitfinex-derivatives","SOLF0:USTF0",1743097458899,7.2655,137.66,137.64,7.31530366]
["bitfinex-derivatives","SOLF0:USTF0",1743097459804,0.05046562,137.67,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1743097460305,7.31556562,137.67,137.65,20.03410692]
["bitfinex-derivatives","SOLF0:USTF0",1743097462300,7.31556562,137.67,137.65,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097462500,0.05046562,137.67,137.65,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097463307,7.31586562,137.67,137.65,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097463909,7.2655,137.66,137.65,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097467110,7.31576562,137.67,137.65,20.03410692]
["bitfinex-derivatives","SOLF0:USTF0",1743097467712,0.05046562,137.67,137.65,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097468111,0.05046562,137.67,137.65,20.03370692]
["bitfinex-derivatives","SOLF0:USTF0",1743097468907,0.05046562,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743097469113,0.05046562,137.67,137.66,33.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743097470302,0.05046562,137.67,137.66,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1743097470506,7.2661,137.65,137.64,0.04870366]
["bitfinex-derivatives","SOLF0:USTF0",1743097471609,7.266,137.66,137.64,0.04870366]
["bitfinex-derivatives","SOLF0:USTF0",1743097471809,0.05046562,137.67,137.65,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097472506,0.05046562,137.67,137.65,20.03380692]
["bitfinex-derivatives","SOLF0:USTF0",1743097472706,0.05046562,137.67,137.65,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097472905,0.05046562,137.67,137.66,33.6055]
["bitfinex-derivatives","SOLF0:USTF0",1743097473420,0.05046562,137.67,137.66,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743097475618,7.31546562,137.67,137.66,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743097476017,0.05046562,137.67,137.64,39.11671058]
["bitfinex-derivatives","SOLF0:USTF0",1743097476920,7.2659,137.66,137.64,39.11671058]
["bitfinex-derivatives","SOLF0:USTF0",1743097477721,7.2661,137.65,137.64,39.11671058]
["bitfinex-derivatives","SOLF0:USTF0",1743097478420,7.2658,137.66,137.64,39.11671058]
["bitfinex-derivatives","SOLF0:USTF0",1743097478721,0.05046562,137.67,137.64,39.11671058]
["bitfinex-derivatives","SOLF0:USTF0",1743097478922,7.2661,137.65,137.64,26.34870366]
["bitfinex-derivatives","SOLF0:USTF0",1743097479117,7.2661,137.65,137.64,0.04870366]
["bitfinex-derivatives","SOLF0:USTF0",1743097480821,364.0,137.82,137.64,46.39671058]
["bitfinex-derivatives","SOLF0:USTF0",1743097481024,12.76800692,137.79,137.73,12.76800692]
["bitfinex-derivatives","SOLF0:USTF0",1743097481225,12.76800692,137.77,137.73,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743097481521,12.76800692,137.75,137.73,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743097481919,12.76800692,137.75,137.73,26.46597313]
["bitfinex-derivatives","SOLF0:USTF0",1743097482727,20.02800692,137.77,137.73,26.46597313]
["bitfinex-derivatives","SOLF0:USTF0",1743097482917,7.26,137.77,137.73,26.46597313]
["bitfinex-derivatives","SOLF0:USTF0",1743097483116,19.9188071,137.79,137.73,26.46597313]
["bitfinex-derivatives","SOLF0:USTF0",1743097483322,7.2589,137.79,137.73,26.46597313]
["bitfinex-derivatives","SOLF0:USTF0",1743097483627,7.2589,137.79,137.73,33.72747313]
["bitfinex-derivatives","SOLF0:USTF0",1743097484327,7.2589,137.79,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1743097484518,9.2985,137.8,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1743097484920,2.0401,137.8,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1743097485115,2.0401,137.8,137.73,26.46597313]
["bitfinex-derivatives","SOLF0:USTF0",1743097485325,2.0401,137.8,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1743097485728,9.2985,137.8,137.76,0.04861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097486519,7.2584,137.8,137.76,0.04861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097486728,7.2578,137.81,137.76,26.40861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097486930,364.0,137.82,137.76,26.40861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097487731,7.2576,137.81,137.76,26.40861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097489726,364.0,137.82,137.76,26.40861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097490030,19.9188071,137.84,137.76,26.40861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097490818,7.2585,137.8,137.76,26.40861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097491419,7.2588,137.79,137.76,26.40861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097491827,19.9188071,137.84,137.76,26.40861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097492629,46.2388071,137.84,137.76,26.40861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097493029,7.2586,137.8,137.76,26.40861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097493223,19.9188071,137.82,137.76,26.40861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097493428,3.8434,137.81,137.76,26.40861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097494426,7.2593,137.78,137.76,26.40861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097494826,3.8434,137.81,137.76,26.40861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097495026,7.2592,137.79,137.76,26.40861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097495429,3.8434,137.81,137.76,26.40861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097495638,7.2587,137.79,137.76,26.40861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097496533,3.8434,137.81,137.76,26.40861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097497234,7.2597,137.77,137.76,26.40861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097497830,7.2597,137.77,137.76,26.30861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097500030,3.8434,137.81,137.76,26.30861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097500031,7.2595,137.78,137.76,26.30861258]
["bitfinex-derivatives","SOLF0:USTF0",1743097500431,14.5093,137.87,137.77,19.9188071]
["bitfinex-derivatives","SOLF0:USTF0",1743097500637,14.5093,137.87,137.77,21.9323071]
["bitfinex-derivatives","SOLF0:USTF0",1743097500837,14.5093,137.87,137.79,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1743097501038,7.2574,137.82,137.8,26.31017508]
["bitfinex-derivatives","SOLF0:USTF0",1743097501235,14.5093,137.87,137.8,26.31017508]
["bitfinex-derivatives","SOLF0:USTF0",1743097502339,7.2576,137.81,137.8,26.31017508]
["bitfinex-derivatives","SOLF0:USTF0",1743097504039,7.2572,137.82,137.8,26.31017508]
["bitfinex-derivatives","SOLF0:USTF0",1743097504243,46.2188071,137.88,137.8,46.22898218]
["bitfinex-derivatives","SOLF0:USTF0",1743097504636,46.2188071,137.88,137.8,26.31017508]
["bitfinex-derivatives","SOLF0:USTF0",1743097504841,19.9188071,137.84,137.8,0.05017508]
["bitfinex-derivatives","SOLF0:USTF0",1743097505037,3.9235,137.83,137.8,0.05017508]
["bitfinex-derivatives","SOLF0:USTF0",1743097505240,7.2576,137.81,137.8,0.05017508]
["bitfinex-derivatives","SOLF0:USTF0",1743097509347,46.1388071,137.88,137.8,0.05017508]
["bitfinex-derivatives","SOLF0:USTF0",1743097509545,46.1388071,137.88,137.79,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743097509738,19.9188071,137.86,137.83,0.04956285]
["bitfinex-derivatives","SOLF0:USTF0",1743097510443,7.256,137.84,137.83,0.04956285]
["bitfinex-derivatives","SOLF0:USTF0",1743097516047,46.1388071,137.88,137.83,0.04956285]
["bitfinex-derivatives","SOLF0:USTF0",1743097516048,7.2558,137.85,137.83,0.04956285]
["bitfinex-derivatives","SOLF0:USTF0",1743097516448,30.1456,137.89,137.83,7.30606285]
["bitfinex-derivatives","SOLF0:USTF0",1743097516845,7.2554,137.86,137.83,20.03461547]
["bitfinex-derivatives","SOLF0:USTF0",1743097517351,7.2557,137.85,137.83,12.77811547]
["bitfinex-derivatives","SOLF0:USTF0",1743097517546,12.72855262,137.88,137.83,12.77811547]
["bitfinex-derivatives","SOLF0:USTF0",1743097517947,7.256,137.84,137.83,12.77811547]
["bitfinex-derivatives","SOLF0:USTF0",1743097518147,12.72855262,137.88,137.83,12.77811547]
["bitfinex-derivatives","SOLF0:USTF0",1743097518653,7.256,137.84,137.83,12.77811547]
["bitfinex-derivatives","SOLF0:USTF0",1743097518852,7.256,137.84,137.83,0.04956285]
["bitfinex-derivatives","SOLF0:USTF0",1743097519553,19.89040017,137.85,137.76,19.89040017]
["bitfinex-derivatives","SOLF0:USTF0",1743097519850,2.016,137.84,137.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743097520045,2.016,137.84,137.77,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743097520445,19.89040017,137.83,137.76,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743097520751,0.05053768,137.81,137.78,0.05143281]
["bitfinex-derivatives","SOLF0:USTF0",1743097522352,7.2587,137.79,137.78,0.05143281]
["bitfinex-derivatives","SOLF0:USTF0",1743097527161,7.2613,137.74,137.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743097527346,46.07040017,137.81,137.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743097527551,19.89040017,137.79,137.71,287.5]
["bitfinex-derivatives","SOLF0:USTF0",1743097527750,2.0723,137.82,137.72,19.89040017]
["bitfinex-derivatives","SOLF0:USTF0",1743097527963,2.0723,137.82,137.74,19.89040017]
["bitfinex-derivatives","SOLF0:USTF0",1743097528159,0.05229203,137.79,137.75,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743097528359,0.05229203,137.79,137.77,0.04619723]
["bitfinex-derivatives","SOLF0:USTF0",1743097528654,0.05229203,137.79,137.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743097528852,0.05229203,137.79,137.78,53.32960017]
["bitfinex-derivatives","SOLF0:USTF0",1743097529055,7.2571,137.82,137.78,46.07040017]
["bitfinex-derivatives","SOLF0:USTF0",1743097529258,26.2,137.88,137.8,19.89040017]
["bitfinex-derivatives","SOLF0:USTF0",1743097529457,26.2,137.88,137.82,27.14740017]
["bitfinex-derivatives","SOLF0:USTF0",1743097529662,2.0095,137.89,137.82,19.89040017]
["bitfinex-derivatives","SOLF0:USTF0",1743097530158,0.05372158,137.87,137.84,0.04704163]
["bitfinex-derivatives","SOLF0:USTF0",1743097530763,7.2555,137.85,137.84,0.04704163]
["bitfinex-derivatives","SOLF0:USTF0",1743097531060,0.05372158,137.87,137.84,0.04704163]
["bitfinex-derivatives","SOLF0:USTF0",1743097531462,7.2555,137.85,137.84,0.04704163]
["bitfinex-derivatives","SOLF0:USTF0",1743097534865,7.2571,137.82,137.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743097536462,7.31001705,137.83,137.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743097536770,7.31001705,137.83,137.8,7.30855379]
["bitfinex-derivatives","SOLF0:USTF0",1743097536965,7.31001705,137.83,137.8,33.52855379]
["bitfinex-derivatives","SOLF0:USTF0",1743097537972,7.2572,137.82,137.8,33.52855379]
["bitfinex-derivatives","SOLF0:USTF0",1743097538272,0.05321705,137.83,137.8,33.52855379]
["bitfinex-derivatives","SOLF0:USTF0",1743097538566,0.05321705,137.83,137.82,19.89040017]
["bitfinex-derivatives","SOLF0:USTF0",1743097539164,0.05321705,137.83,137.82,27.14750017]
["bitfinex-derivatives","SOLF0:USTF0",1743097541270,0.05321705,137.83,137.8,46.16105396]
["bitfinex-derivatives","SOLF0:USTF0",1743097541471,0.05321705,137.83,137.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743097541670,7.31001705,137.83,137.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743097542283,7.2571,137.82,137.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743097542581,0.05321705,137.83,137.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743097543381,7.31001705,137.83,137.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743097543779,0.05321705,137.83,137.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743097544082,7.2571,137.82,137.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743097544380,0.05321705,137.83,137.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743097544781,7.31011705,137.83,137.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743097545379,0.05321705,137.83,137.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743097545577,7.2571,137.82,137.8,0.05065379]
["bitfinex-derivatives","SOLF0:USTF0",1743097546274,0.05321705,137.83,137.8,0.05065379]
["bitfinex-derivatives","SOLF0:USTF0",1743097546275,7.31001705,137.83,137.8,0.05065379]
["bitfinex-derivatives","SOLF0:USTF0",1743097546483,7.31001705,137.83,137.81,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1743097548274,0.05321705,137.83,137.8,7.30855379]
["bitfinex-derivatives","SOLF0:USTF0",1743097548480,7.2571,137.82,137.8,7.30855379]
["bitfinex-derivatives","SOLF0:USTF0",1743097549386,7.31001705,137.83,137.81,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743097549681,0.05321705,137.83,137.8,0.05065379]
["bitfinex-derivatives","SOLF0:USTF0",1743097550277,0.05321705,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1743097550478,0.05321705,137.83,137.82,33.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743097550683,0.05321705,137.83,137.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743097551285,7.30981705,137.83,137.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743097552383,0.05321705,137.83,137.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743097552984,0.05321705,137.83,137.82,33.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743097554185,7.30981705,137.83,137.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743097556789,0.05321705,137.83,137.82,33.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743097558191,0.05321705,137.83,137.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743097558695,0.05321705,137.83,137.82,33.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743097559796,7.2548,137.87,137.84,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743097560388,7.2551,137.86,137.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743097560597,45.99040017,137.92,137.83,19.89040017]
["bitfinex-derivatives","SOLF0:USTF0",1743097560895,7.2547,137.87,137.86,0.05587881]
["bitfinex-derivatives","SOLF0:USTF0",1743097561097,0.04951029,137.89,137.86,0.05587881]
["bitfinex-derivatives","SOLF0:USTF0",1743097561495,7.2543,137.88,137.86,0.05587881]
["bitfinex-derivatives","SOLF0:USTF0",1743097561693,0.04951029,137.89,137.86,0.05587881]
["bitfinex-derivatives","SOLF0:USTF0",1743097561998,7.2543,137.88,137.86,0.05587881]
["bitfinex-derivatives","SOLF0:USTF0",1743097562192,0.04951029,137.89,137.86,0.05587881]
["bitfinex-derivatives","SOLF0:USTF0",1743097562602,0.04951029,137.89,137.86,7.31057881]
["bitfinex-derivatives","SOLF0:USTF0",1743097562800,0.04951029,137.89,137.86,0.05587881]
["bitfinex-derivatives","SOLF0:USTF0",1743097563499,7.2543,137.88,137.86,0.05587881]
["bitfinex-derivatives","SOLF0:USTF0",1743097564199,0.04951029,137.89,137.86,0.05587881]
["bitfinex-derivatives","SOLF0:USTF0",1743097564200,7.30321029,137.89,137.86,7.31077881]
["bitfinex-derivatives","SOLF0:USTF0",1743097564394,0.04951029,137.89,137.86,7.31077881]
["bitfinex-derivatives","SOLF0:USTF0",1743097564596,0.04951029,137.89,137.86,0.05587881]
["bitfinex-derivatives","SOLF0:USTF0",1743097564792,7.2543,137.88,137.86,0.05587881]
["bitfinex-derivatives","SOLF0:USTF0",1743097565700,7.2545,137.87,137.86,0.05587881]
["bitfinex-derivatives","SOLF0:USTF0",1743097567703,7.2542,137.88,137.86,0.05587881]
["bitfinex-derivatives","SOLF0:USTF0",1743097568006,0.04951029,137.89,137.86,0.05587881]
["bitfinex-derivatives","SOLF0:USTF0",1743097568702,7.2542,137.88,137.86,7.31057881]
["bitfinex-derivatives","SOLF0:USTF0",1743097568901,0.04951029,137.89,137.86,0.05587881]
["bitfinex-derivatives","SOLF0:USTF0",1743097569699,0.04951029,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743097570200,0.04951029,137.89,137.88,33.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743097570392,0.04951029,137.89,137.88,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743097570595,7.30291029,137.89,137.88,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743097572696,7.2545,137.87,137.86,0.05587881]
["bitfinex-derivatives","SOLF0:USTF0",1743097576104,7.2542,137.88,137.86,0.05587881]
["bitfinex-derivatives","SOLF0:USTF0",1743097576810,7.2545,137.87,137.86,0.05587881]
["bitfinex-derivatives","SOLF0:USTF0",1743097586020,7.2566,137.83,137.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743097587118,7.2566,137.83,137.82,12.73100982]
["bitfinex-derivatives","SOLF0:USTF0",1743097587322,7.2566,137.83,137.82,38.65100982]
["bitfinex-derivatives","SOLF0:USTF0",1743097588621,0.04915246,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743097588818,12.73100982,137.9,137.82,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743097589018,45.86116911,137.92,137.83,19.88116911]
["bitfinex-derivatives","SOLF0:USTF0",1743097589219,7.2545,137.87,137.83,19.88116911]
["bitfinex-derivatives","SOLF0:USTF0",1743097589825,7.2545,137.87,137.84,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743097590123,0.05069054,137.86,137.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743097590821,0.05069054,137.86,137.85,33.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743097591722,1.9369,137.91,137.85,45.86116911]
["bitfinex-derivatives","SOLF0:USTF0",1743097592114,1.9369,137.91,137.88,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743097592618,1.9369,137.91,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743097593323,7.2511,137.94,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1743097594010,7.2511,137.94,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743097594522,2.054,137.96,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743097594825,1.9438,138.0,137.93,19.88116911]
["bitfinex-derivatives","SOLF0:USTF0",1743097595025,1.9438,138.0,137.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743097595321,1.9438,138.0,137.96,0.04622642]
["bitfinex-derivatives","SOLF0:USTF0",1743097595322,7.2488,137.98,137.96,0.04622642]
["bitfinex-derivatives","SOLF0:USTF0",1743097595524,1.9438,138.0,137.96,0.04622642]
["bitfinex-derivatives","SOLF0:USTF0",1743097596719,7.2492,137.97,137.96,0.04622642]
["bitfinex-derivatives","SOLF0:USTF0",1743097601418,7.2503,137.95,137.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743097601923,7.2515,137.93,137.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743097602413,19.88116911,137.99,137.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743097602922,0.0556887,137.97,137.94,0.04856449]
["bitfinex-derivatives","SOLF0:USTF0",1743097603124,7.2503,137.95,137.94,0.04856449]
["bitfinex-derivatives","SOLF0:USTF0",1743097607422,0.0556887,137.97,137.94,7.29936449]
["bitfinex-derivatives","SOLF0:USTF0",1743097607628,0.0556887,137.97,137.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743097607819,7.3051887,137.97,137.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743097608332,7.2487,137.98,137.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743097608629,2.054,138.01,137.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743097608932,7.2484,137.99,137.97,12.70194306]
["bitfinex-derivatives","SOLF0:USTF0",1743097609228,14.4896,138.06,137.98,38.84194306]
["bitfinex-derivatives","SOLF0:USTF0",1743097609229,12.70194306,138.03,137.98,38.84194306]
["bitfinex-derivatives","SOLF0:USTF0",1743097609419,7.2469,138.02,138.0,12.70194306]
["bitfinex-derivatives","SOLF0:USTF0",1743097609823,7.2469,138.02,138.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743097611027,14.63464306,138.05,138.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743097611618,1.9327,138.05,138.01,38.82194306]
["bitfinex-derivatives","SOLF0:USTF0",1743097613030,1.9327,138.05,138.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743097614326,21.85272728,138.08,138.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743097614327,2.0159,138.08,138.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743097614529,2.0159,138.08,138.01,45.95682728]
["bitfinex-derivatives","SOLF0:USTF0",1743097614730,2.0159,138.08,138.03,0.04747797]
["bitfinex-derivatives","SOLF0:USTF0",1743097614932,2.037,138.09,138.04,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743097615430,7.2437,138.08,138.04,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743097615631,2.037,138.09,138.04,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743097615928,7.2441,138.07,138.04,33.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743097616427,2.037,138.09,138.04,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743097617823,7.245,138.05,138.04,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743097618131,2.037,138.09,138.04,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743097619128,7.2448,138.06,138.04,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743097619828,7.245,138.05,138.04,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743097620031,1.9248,138.12,138.04,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743097620032,21.76162728,138.12,138.04,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743097620523,21.76162728,138.12,138.07,0.05031917]
["bitfinex-derivatives","SOLF0:USTF0",1743097620934,7.2434,138.08,138.07,0.05031917]
["bitfinex-derivatives","SOLF0:USTF0",1743097621621,7.2434,138.08,138.07,26.21031917]
["bitfinex-derivatives","SOLF0:USTF0",1743097624037,7.2432,138.09,138.07,26.21031917]
["bitfinex-derivatives","SOLF0:USTF0",1743097624330,19.83682728,138.16,138.07,53.29074645]
["bitfinex-derivatives","SOLF0:USTF0",1743097624533,7.2422,138.11,138.07,53.29074645]
["bitfinex-derivatives","SOLF0:USTF0",1743097624734,2.0956,138.17,138.09,19.83682728]
["bitfinex-derivatives","SOLF0:USTF0",1743097624935,2.0956,138.17,138.1,26.23189357]
["bitfinex-derivatives","SOLF0:USTF0",1743097625136,7.2411,138.13,138.1,26.23189357]
["bitfinex-derivatives","SOLF0:USTF0",1743097626034,7.2404,138.14,138.1,33.47399357]
["bitfinex-derivatives","SOLF0:USTF0",1743097626240,2.0956,138.17,138.11,19.83682728]
["bitfinex-derivatives","SOLF0:USTF0",1743097626930,2.0956,138.17,138.1,26.23189357]
["bitfinex-derivatives","SOLF0:USTF0",1743097627637,7.2411,138.13,138.1,26.23189357]
["bitfinex-derivatives","SOLF0:USTF0",1743097627840,2.0956,138.17,138.1,26.23189357]
["bitfinex-derivatives","SOLF0:USTF0",1743097628032,2.0956,138.17,138.11,19.83682728]
["bitfinex-derivatives","SOLF0:USTF0",1743097629038,2.0956,138.17,138.1,26.23189357]
["bitfinex-derivatives","SOLF0:USTF0",1743097629837,2.0956,138.17,138.11,19.83682728]
["bitfinex-derivatives","SOLF0:USTF0",1743097630040,7.2403,138.14,138.11,19.83682728]
["bitfinex-derivatives","SOLF0:USTF0",1743097630341,7.2403,138.14,138.11,27.07832728]
["bitfinex-derivatives","SOLF0:USTF0",1743097630838,21.86782728,138.2,138.11,19.83682728]
["bitfinex-derivatives","SOLF0:USTF0",1743097631038,21.86782728,138.2,138.11,21.87722728]
["bitfinex-derivatives","SOLF0:USTF0",1743097631240,21.86782728,138.2,138.14,0.05340099]
["bitfinex-derivatives","SOLF0:USTF0",1743097631435,7.24,138.15,138.14,26.19340099]
["bitfinex-derivatives","SOLF0:USTF0",1743097631738,2.031,138.2,138.14,33.43350099]
["bitfinex-derivatives","SOLF0:USTF0",1743097631934,2.0141,138.21,138.14,26.19340099]
["bitfinex-derivatives","SOLF0:USTF0",1743097632134,7.2383,138.18,138.15,27.07632728]
["bitfinex-derivatives","SOLF0:USTF0",1743097632442,26.2,138.24,138.15,19.83682728]
["bitfinex-derivatives","SOLF0:USTF0",1743097632636,47.98722728,138.24,138.15,19.83682728]
["bitfinex-derivatives","SOLF0:USTF0",1743097632842,12.66666233,138.22,138.18,0.05207497]
["bitfinex-derivatives","SOLF0:USTF0",1743097633143,7.2377,138.19,138.18,0.05207497]
["bitfinex-derivatives","SOLF0:USTF0",1743097634046,7.2373,138.2,138.18,0.05207497]
["bitfinex-derivatives","SOLF0:USTF0",1743097634344,12.66666233,138.24,138.19,12.66666233]
["bitfinex-derivatives","SOLF0:USTF0",1743097634544,12.66666233,138.24,138.2,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743097634844,34.25384959,138.26,138.2,26.23242626]
["bitfinex-derivatives","SOLF0:USTF0",1743097635142,7.2371,138.21,138.2,0.05242626]
["bitfinex-derivatives","SOLF0:USTF0",1743097635336,19.78524959,138.24,138.19,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743097635539,7.2371,138.2,138.19,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743097635928,19.83191242,138.22,138.13,19.78524959]
["bitfinex-derivatives","SOLF0:USTF0",1743097636129,19.78524959,138.22,138.14,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743097636544,7.2382,138.18,138.17,0.0483549]
["bitfinex-derivatives","SOLF0:USTF0",1743097638932,7.28914528,138.19,138.17,0.0483549]
["bitfinex-derivatives","SOLF0:USTF0",1743097639444,0.05124528,138.19,138.17,0.0483549]
["bitfinex-derivatives","SOLF0:USTF0",1743097639746,0.05124528,138.19,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743097640045,7.2365,138.22,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743097640245,7.2365,138.22,138.19,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743097640544,19.78524959,138.26,138.19,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743097641147,19.78524959,138.26,138.21,0.04784459]
["bitfinex-derivatives","SOLF0:USTF0",1743097641539,2.0391,138.27,138.21,0.04784459]
["bitfinex-derivatives","SOLF0:USTF0",1743097641746,7.2354,138.24,138.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743097642243,2.0391,138.27,138.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743097645145,7.2351,138.24,138.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743097645746,398.24944959,138.3,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743097645747,364.0,138.3,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743097646045,21.81944959,138.32,138.25,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743097646241,7.2317,138.31,138.26,7.2877667]
["bitfinex-derivatives","SOLF0:USTF0",1743097646548,21.81944959,138.32,138.26,0.0539667]
["bitfinex-derivatives","SOLF0:USTF0",1743097646941,7.2322,138.3,138.26,0.0539667]
["bitfinex-derivatives","SOLF0:USTF0",1743097647342,7.2328,138.29,138.26,0.0539667]
["bitfinex-derivatives","SOLF0:USTF0",1743097647652,19.78524959,138.33,138.26,0.0539667]
["bitfinex-derivatives","SOLF0:USTF0",1743097647837,19.78524959,138.33,138.25,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743097647838,7.2332,138.28,138.25,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743097648249,7.2332,138.28,138.25,26.35072723]
["bitfinex-derivatives","SOLF0:USTF0",1743097648450,7.2336,138.27,138.25,26.35072723]
["bitfinex-derivatives","SOLF0:USTF0",1743097648651,19.78524959,138.29,138.25,0.05072723]
["bitfinex-derivatives","SOLF0:USTF0",1743097649151,7.234,138.26,138.25,0.05072723]
["bitfinex-derivatives","SOLF0:USTF0",1743097649543,21.73734959,138.32,138.25,0.05072723]
["bitfinex-derivatives","SOLF0:USTF0",1743097649747,21.73734959,138.32,138.25,26.47072723]
["bitfinex-derivatives","SOLF0:USTF0",1743097651147,19.78524959,138.3,138.16,15.46567808]
["bitfinex-derivatives","SOLF0:USTF0",1743097651346,19.78524959,138.28,138.18,19.78524959]
["bitfinex-derivatives","SOLF0:USTF0",1743097651655,7.2352,138.24,138.18,27.02314959]
["bitfinex-derivatives","SOLF0:USTF0",1743097651854,19.78524959,138.26,138.18,19.78524959]
["bitfinex-derivatives","SOLF0:USTF0",1743097652057,19.78524959,138.26,138.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1743097652354,19.78524959,138.28,138.18,19.78524959]
["bitfinex-derivatives","SOLF0:USTF0",1743097652655,0.04815221,138.23,138.2,0.0511867]
["bitfinex-derivatives","SOLF0:USTF0",1743097653555,7.2366,138.21,138.2,0.0511867]
["bitfinex-derivatives","SOLF0:USTF0",1743097657763,0.04815221,138.23,138.2,0.0511867]
["bitfinex-derivatives","SOLF0:USTF0",1743097658263,7.2366,138.21,138.2,0.0511867]
["bitfinex-derivatives","SOLF0:USTF0",1743097665059,7.2364,138.22,138.2,0.0511867]
["bitfinex-derivatives","SOLF0:USTF0",1743097665262,0.04815221,138.23,138.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743097666167,7.28395221,138.23,138.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743097666565,0.04815221,138.23,138.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743097666766,0.04815221,138.23,138.22,27.02134959]
["bitfinex-derivatives","SOLF0:USTF0",1743097667668,2.0204,138.29,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743097667867,2.0204,138.29,138.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743097668061,7.2344,138.26,138.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743097670470,19.78524959,138.33,138.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743097670968,19.78524959,138.33,138.28,0.04632079]
["bitfinex-derivatives","SOLF0:USTF0",1743097671367,7.2324,138.29,138.28,0.04632079]
["bitfinex-derivatives","SOLF0:USTF0",1743097672564,23.83804959,138.35,138.28,26.76632079]
["bitfinex-derivatives","SOLF0:USTF0",1743097673572,19.78524959,138.33,138.28,26.76632079]
["bitfinex-derivatives","SOLF0:USTF0",1743097673770,7.2324,138.29,138.28,26.76632079]
["bitfinex-derivatives","SOLF0:USTF0",1743097673970,7.2324,138.29,138.28,0.04632079]
["bitfinex-derivatives","SOLF0:USTF0",1743097675072,19.78524959,138.41,138.28,287.10632079]
["bitfinex-derivatives","SOLF0:USTF0",1743097675270,1.9032,138.38,138.31,19.78524959]
["bitfinex-derivatives","SOLF0:USTF0",1743097675473,1.9032,138.38,138.33,0.05509653]
["bitfinex-derivatives","SOLF0:USTF0",1743097676562,9.1311,138.38,138.33,0.05509653]
["bitfinex-derivatives","SOLF0:USTF0",1743097677268,1.9032,138.38,138.33,0.05509653]
["bitfinex-derivatives","SOLF0:USTF0",1743097678775,7.2288,138.36,138.33,0.05509653]
["bitfinex-derivatives","SOLF0:USTF0",1743097678976,21.68844959,138.38,138.33,0.05509653]
["bitfinex-derivatives","SOLF0:USTF0",1743097679473,7.2286,138.37,138.33,0.05509653]
["bitfinex-derivatives","SOLF0:USTF0",1743097679670,21.68844959,138.38,138.33,0.05509653]
["bitfinex-derivatives","SOLF0:USTF0",1743097679867,7.2285,138.37,138.33,26.89509653]
["bitfinex-derivatives","SOLF0:USTF0",1743097680271,21.68844959,138.38,138.33,26.89509653]
["bitfinex-derivatives","SOLF0:USTF0",1743097680573,21.68844959,138.38,138.33,0.05509653]
["bitfinex-derivatives","SOLF0:USTF0",1743097681073,7.2294,138.35,138.33,0.05509653]
["bitfinex-derivatives","SOLF0:USTF0",1743097681274,19.78524959,138.36,138.32,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743097681673,7.2301,138.34,138.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743097682174,7.2312,138.32,138.26,10.12686594]
["bitfinex-derivatives","SOLF0:USTF0",1743097682379,19.78524959,138.31,138.24,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743097682681,7.2322,138.3,138.28,0.05032843]
["bitfinex-derivatives","SOLF0:USTF0",1743097682865,0.05166462,138.29,138.24,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743097683271,0.05166462,138.29,138.24,34.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743097683472,0.05166462,138.29,138.24,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743097683775,7.28416462,138.29,138.24,34.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743097683974,7.28416462,138.29,138.25,0.04613782]
["bitfinex-derivatives","SOLF0:USTF0",1743097684372,7.2332,138.28,138.25,0.04613782]
["bitfinex-derivatives","SOLF0:USTF0",1743097684974,19.83691421,138.29,138.25,0.04613782]
["bitfinex-derivatives","SOLF0:USTF0",1743097685381,0.05166462,138.29,138.25,0.04613782]
["bitfinex-derivatives","SOLF0:USTF0",1743097686685,7.2339,138.27,138.25,0.04613782]
["bitfinex-derivatives","SOLF0:USTF0",1743097687273,19.83691421,138.29,138.25,0.04613782]
["bitfinex-derivatives","SOLF0:USTF0",1743097687274,7.234,138.26,138.25,0.04613782]
["bitfinex-derivatives","SOLF0:USTF0",1743097687480,7.234,138.26,138.22,34.156]
["bitfinex-derivatives","SOLF0:USTF0",1743097687785,19.78524959,138.29,138.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743097687984,7.2338,138.27,138.21,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1743097688279,19.78524959,138.29,138.22,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1743097688585,0.05467488,138.27,138.24,0.05039123]
["bitfinex-derivatives","SOLF0:USTF0",1743097689186,0.05467488,138.27,138.25,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743097690983,0.05467488,138.27,138.24,7.28519123]
["bitfinex-derivatives","SOLF0:USTF0",1743097691382,0.05467488,138.27,138.24,0.05039123]
["bitfinex-derivatives","SOLF0:USTF0",1743097691588,0.05467488,138.27,138.25,34.1145]
["bitfinex-derivatives","SOLF0:USTF0",1743097691786,0.05467488,138.27,138.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1743097693589,0.05467488,138.27,138.25,34.1144]
["bitfinex-derivatives","SOLF0:USTF0",1743097694487,0.05467488,138.27,138.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1743097695189,7.28837488,138.27,138.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1743097695488,7.234,138.26,138.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1743097695991,7.28847488,138.27,138.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1743097696685,7.234,138.26,138.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1743097697987,7.2345,138.25,138.24,0.05039123]
["bitfinex-derivatives","SOLF0:USTF0",1743097699986,19.83992447,138.27,138.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1743097700189,19.78524959,138.23,138.16,58.19557443]
["bitfinex-derivatives","SOLF0:USTF0",1743097700387,19.78524959,138.23,138.17,34.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743097700594,19.78524959,138.25,138.17,46.56524959]
["bitfinex-derivatives","SOLF0:USTF0",1743097700789,19.78524959,138.25,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1743097700989,7.2365,138.22,138.19,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1743097701187,7.2365,138.22,138.21,0.0504403]
["bitfinex-derivatives","SOLF0:USTF0",1743097701894,7.28249716,138.23,138.21,0.0504403]
["bitfinex-derivatives","SOLF0:USTF0",1743097702391,7.2361,138.22,138.21,0.0504403]
["bitfinex-derivatives","SOLF0:USTF0",1743097707197,0.04669716,138.23,138.21,0.0504403]
["bitfinex-derivatives","SOLF0:USTF0",1743097707798,7.28279716,138.23,138.21,0.0504403]
["bitfinex-derivatives","SOLF0:USTF0",1743097707996,0.04669716,138.23,138.21,0.0504403]
["bitfinex-derivatives","SOLF0:USTF0",1743097708591,7.2361,138.22,138.21,0.0504403]
["bitfinex-derivatives","SOLF0:USTF0",1743097711892,7.2361,138.22,138.21,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097714909,19.90409343,138.22,138.21,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097716004,46.62409343,138.22,138.21,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097717506,19.90409343,138.22,138.21,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097717705,7.2361,138.22,138.21,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097721309,0.04669716,138.23,138.21,26.7400403]
["bitfinex-derivatives","SOLF0:USTF0",1743097721705,0.04669716,138.23,138.21,33.9763403]
["bitfinex-derivatives","SOLF0:USTF0",1743097722300,0.04669716,138.23,138.21,26.7400403]
["bitfinex-derivatives","SOLF0:USTF0",1743097722904,7.2361,138.22,138.21,26.7400403]
["bitfinex-derivatives","SOLF0:USTF0",1743097723111,7.2361,138.22,138.21,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097723502,9.2371,138.22,138.21,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097728207,7.2396,138.16,138.12,19.78790202]
["bitfinex-derivatives","SOLF0:USTF0",1743097728412,19.78790202,138.2,138.1,23.73080202]
["bitfinex-derivatives","SOLF0:USTF0",1743097728603,19.78790202,138.18,138.11,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743097728804,19.78790202,138.18,138.1,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1743097729102,19.78790202,138.18,138.1,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743097729103,46.50790202,138.18,138.1,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743097729302,7.2417,138.12,138.1,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1743097729706,7.2417,138.12,138.1,26.78932091]
["bitfinex-derivatives","SOLF0:USTF0",1743097729915,0.04967066,138.15,138.1,26.78932091]
["bitfinex-derivatives","SOLF0:USTF0",1743097730612,7.2411,138.13,138.1,26.78932091]
["bitfinex-derivatives","SOLF0:USTF0",1743097730915,0.04967066,138.15,138.1,26.78932091]
["bitfinex-derivatives","SOLF0:USTF0",1743097731412,7.2416,138.12,138.1,26.78932091]
["bitfinex-derivatives","SOLF0:USTF0",1743097732113,7.2416,138.12,138.1,0.04932091]
["bitfinex-derivatives","SOLF0:USTF0",1743097732310,7.2419,138.11,138.1,0.04932091]
["bitfinex-derivatives","SOLF0:USTF0",1743097740718,7.29212151,138.12,138.1,0.04932091]
["bitfinex-derivatives","SOLF0:USTF0",1743097741014,0.05062151,138.12,138.1,0.04932091]
["bitfinex-derivatives","SOLF0:USTF0",1743097742814,0.05062151,138.12,138.11,46.40790202]
["bitfinex-derivatives","SOLF0:USTF0",1743097743017,0.05062151,138.12,138.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1743097743218,7.29192151,138.12,138.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1743097744320,7.2419,138.11,138.1,0.04932091]
["bitfinex-derivatives","SOLF0:USTF0",1743097745214,7.29222151,138.12,138.1,0.04932091]
["bitfinex-derivatives","SOLF0:USTF0",1743097745412,0.05062151,138.12,138.1,0.04932091]
["bitfinex-derivatives","SOLF0:USTF0",1743097745709,7.29212151,138.12,138.1,0.04932091]
["bitfinex-derivatives","SOLF0:USTF0",1743097745925,0.05062151,138.12,138.1,0.04932091]
["bitfinex-derivatives","SOLF0:USTF0",1743097746216,19.83852353,138.12,138.03,27.03370202]
["bitfinex-derivatives","SOLF0:USTF0",1743097746526,19.78790202,138.12,138.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1743097746815,19.78790202,138.12,138.03,46.44790202]
["bitfinex-derivatives","SOLF0:USTF0",1743097747019,26.64,138.13,138.05,19.78790202]
["bitfinex-derivatives","SOLF0:USTF0",1743097747219,7.2428,138.1,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743097747418,0.04849676,138.1,138.08,0.04754278]
["bitfinex-derivatives","SOLF0:USTF0",1743097747922,7.2429,138.09,138.08,0.04754278]
["bitfinex-derivatives","SOLF0:USTF0",1743097748621,0.04849676,138.1,138.08,0.04754278]
["bitfinex-derivatives","SOLF0:USTF0",1743097749212,7.29119676,138.1,138.08,0.04754278]
["bitfinex-derivatives","SOLF0:USTF0",1743097749716,0.04849676,138.1,138.08,0.04754278]
["bitfinex-derivatives","SOLF0:USTF0",1743097750121,0.04849676,138.1,138.08,9.31364278]
["bitfinex-derivatives","SOLF0:USTF0",1743097750530,0.04849676,138.1,138.08,2.07054278]
["bitfinex-derivatives","SOLF0:USTF0",1743097750721,0.04849676,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1743097751223,19.78790202,138.18,138.1,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743097751523,26.66,138.17,138.1,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1743097751727,7.2414,138.12,138.1,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1743097752325,7.29647335,138.12,138.1,33.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743097752630,7.2419,138.11,138.1,26.73313828]
["bitfinex-derivatives","SOLF0:USTF0",1743097752828,0.05507335,138.12,138.1,26.73313828]
["bitfinex-derivatives","SOLF0:USTF0",1743097753523,0.05507335,138.12,138.1,33.97543828]
["bitfinex-derivatives","SOLF0:USTF0",1743097753716,0.05507335,138.12,138.1,26.73313828]
["bitfinex-derivatives","SOLF0:USTF0",1743097754531,0.05507335,138.12,138.11,19.78790202]
["bitfinex-derivatives","SOLF0:USTF0",1743097754830,0.05507335,138.12,138.11,27.02980202]
["bitfinex-derivatives","SOLF0:USTF0",1743097756834,21.74160202,138.22,138.11,46.81580404]
["bitfinex-derivatives","SOLF0:USTF0",1743097757033,1.9537,138.22,138.15,19.78790202]
["bitfinex-derivatives","SOLF0:USTF0",1743097757227,1.9537,138.22,138.16,34.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743097757630,1.9537,138.22,138.16,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1743097757932,0.0553674,138.2,138.18,0.05395736]
["bitfinex-derivatives","SOLF0:USTF0",1743097758131,19.84326942,138.2,138.18,0.05395736]
["bitfinex-derivatives","SOLF0:USTF0",1743097758324,19.84326942,138.2,138.13,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743097758527,19.78790202,138.2,138.13,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743097759228,7.2401,138.15,138.13,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743097759633,7.2401,138.15,138.13,26.8141986]
["bitfinex-derivatives","SOLF0:USTF0",1743097760126,7.2403,138.14,138.13,26.8141986]
["bitfinex-derivatives","SOLF0:USTF0",1743097760737,7.2403,138.14,138.13,0.0541986]
["bitfinex-derivatives","SOLF0:USTF0",1743097763939,27.02820202,138.14,138.13,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097765735,53.72820202,138.14,138.13,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097767838,7.2434,138.08,138.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743097769940,7.244,138.07,138.06,0.04725389]
["bitfinex-derivatives","SOLF0:USTF0",1743097770142,7.244,138.07,138.06,26.72725389]
["bitfinex-derivatives","SOLF0:USTF0",1743097773736,0.05197867,138.09,138.06,26.72725389]
["bitfinex-derivatives","SOLF0:USTF0",1743097773936,0.05197867,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743097774136,48.36630202,138.16,138.08,19.78790202]
["bitfinex-derivatives","SOLF0:USTF0",1743097774345,48.36630202,138.16,138.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1743097774536,48.36630202,138.16,138.09,33.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743097774836,7.2417,138.12,138.09,33.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743097775246,7.29323943,138.12,138.09,33.93721127]
["bitfinex-derivatives","SOLF0:USTF0",1743097775647,7.242,138.11,138.09,26.69451127]
["bitfinex-derivatives","SOLF0:USTF0",1743097775844,0.05153943,138.12,138.09,26.69451127]
["bitfinex-derivatives","SOLF0:USTF0",1743097777141,7.2424,138.1,138.09,26.69451127]
["bitfinex-derivatives","SOLF0:USTF0",1743097778746,7.2424,138.1,138.09,0.05451127]
["bitfinex-derivatives","SOLF0:USTF0",1743097779645,7.2424,138.1,138.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743097779646,7.2445,138.06,138.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743097780048,7.2442,138.07,138.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743097780546,7.29743399,138.07,138.05,26.64907968]
["bitfinex-derivatives","SOLF0:USTF0",1743097781048,7.2445,138.06,138.05,26.62907968]
["bitfinex-derivatives","SOLF0:USTF0",1743097781450,0.05323399,138.07,138.05,26.62907968]
["bitfinex-derivatives","SOLF0:USTF0",1743097781644,7.29743399,138.07,138.05,26.62907968]
["bitfinex-derivatives","SOLF0:USTF0",1743097782848,7.29743399,138.07,138.05,26.60907968]
["bitfinex-derivatives","SOLF0:USTF0",1743097784453,7.2445,138.06,138.05,26.60907968]
["bitfinex-derivatives","SOLF0:USTF0",1743097784647,7.2445,138.06,138.05,0.04907968]
["bitfinex-derivatives","SOLF0:USTF0",1743097785349,7.29733399,138.07,138.05,0.04907968]
["bitfinex-derivatives","SOLF0:USTF0",1743097785551,0.05323399,138.07,138.05,0.04907968]
["bitfinex-derivatives","SOLF0:USTF0",1743097786852,7.2445,138.06,138.05,0.04907968]
["bitfinex-derivatives","SOLF0:USTF0",1743097792051,19.78790202,138.06,137.97,337.66970135]
["bitfinex-derivatives","SOLF0:USTF0",1743097792252,26.54,138.05,137.97,301.10746376]
["bitfinex-derivatives","SOLF0:USTF0",1743097792454,26.54,138.05,137.97,316.771532]
["bitfinex-derivatives","SOLF0:USTF0",1743097792760,7.2471,138.01,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743097793156,7.30108322,138.01,137.98,7.29529193]
["bitfinex-derivatives","SOLF0:USTF0",1743097793454,0.05398322,138.01,137.98,19.83449395]
["bitfinex-derivatives","SOLF0:USTF0",1743097793855,0.05398322,138.01,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743097794258,0.05398322,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743097794456,0.05398322,138.01,138.0,27.03550202]
["bitfinex-derivatives","SOLF0:USTF0",1743097794660,7.2452,138.05,138.0,46.32790202]
["bitfinex-derivatives","SOLF0:USTF0",1743097794855,364.0,138.11,138.0,46.32790202]
["bitfinex-derivatives","SOLF0:USTF0",1743097794856,19.78790202,138.13,138.04,19.78790202]
["bitfinex-derivatives","SOLF0:USTF0",1743097795056,19.78790202,138.15,138.06,19.78790202]
["bitfinex-derivatives","SOLF0:USTF0",1743097795257,19.78790202,138.15,138.08,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743097795564,19.78790202,138.15,138.06,46.34790202]
["bitfinex-derivatives","SOLF0:USTF0",1743097795751,0.05416413,138.13,138.1,0.05112464]
["bitfinex-derivatives","SOLF0:USTF0",1743097795957,7.2419,138.11,138.1,0.05112464]
["bitfinex-derivatives","SOLF0:USTF0",1743097797964,0.05416413,138.13,138.1,0.05112464]
["bitfinex-derivatives","SOLF0:USTF0",1743097798656,7.2419,138.11,138.1,0.05112464]
["bitfinex-derivatives","SOLF0:USTF0",1743097800561,7.2415,138.12,138.1,0.05112464]
["bitfinex-derivatives","SOLF0:USTF0",1743097801868,0.05416413,138.13,138.1,19.83902666]
["bitfinex-derivatives","SOLF0:USTF0",1743097802064,0.05416413,138.13,138.12,19.78790202]
["bitfinex-derivatives","SOLF0:USTF0",1743097802262,0.05416413,138.13,138.12,46.38790202]
["bitfinex-derivatives","SOLF0:USTF0",1743097802662,0.05416413,138.13,138.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743097802863,0.05416413,138.13,138.1,19.83902666]
["bitfinex-derivatives","SOLF0:USTF0",1743097802864,7.2419,138.11,138.1,0.05112464]
["bitfinex-derivatives","SOLF0:USTF0",1743097805271,7.2416,138.12,138.1,0.05112464]
["bitfinex-derivatives","SOLF0:USTF0",1743097805673,0.05416413,138.13,138.1,0.05112464]
["bitfinex-derivatives","SOLF0:USTF0",1743097805875,7.29546413,138.13,138.1,0.05112464]
["bitfinex-derivatives","SOLF0:USTF0",1743097806170,0.05416413,138.13,138.1,7.29312464]
["bitfinex-derivatives","SOLF0:USTF0",1743097806470,0.05416413,138.13,138.11,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743097806673,0.05416413,138.13,138.11,33.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743097806867,0.05416413,138.13,138.11,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743097808970,7.29516413,138.13,138.11,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743097809175,0.05416413,138.13,138.11,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743097810761,0.05416413,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743097810966,0.05416413,138.13,138.11,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743097810967,7.2395,138.16,138.11,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743097811270,7.2386,138.18,138.14,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743097811473,7.2386,138.18,138.14,33.7999]
["bitfinex-derivatives","SOLF0:USTF0",1743097811773,7.2392,138.17,138.14,33.7999]
["bitfinex-derivatives","SOLF0:USTF0",1743097811979,0.04883902,138.17,138.15,0.05114897]
["bitfinex-derivatives","SOLF0:USTF0",1743097812367,7.28783902,138.17,138.15,0.05114897]
["bitfinex-derivatives","SOLF0:USTF0",1743097812570,0.04883902,138.17,138.15,0.05114897]
["bitfinex-derivatives","SOLF0:USTF0",1743097814169,0.04883902,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743097814369,0.04883902,138.17,138.15,0.05114897]
["bitfinex-derivatives","SOLF0:USTF0",1743097814566,7.2392,138.16,138.15,0.05114897]
["bitfinex-derivatives","SOLF0:USTF0",1743097816976,0.04883902,138.17,138.15,7.29094897]
["bitfinex-derivatives","SOLF0:USTF0",1743097817574,0.04883902,138.17,138.15,0.05114897]
["bitfinex-derivatives","SOLF0:USTF0",1743097818082,0.04883902,138.17,138.15,7.29074897]
["bitfinex-derivatives","SOLF0:USTF0",1743097820084,0.04883902,138.17,138.15,0.05114897]
["bitfinex-derivatives","SOLF0:USTF0",1743097820978,0.04883902,138.17,138.15,7.29044897]
["bitfinex-derivatives","SOLF0:USTF0",1743097821283,0.04883902,138.17,138.15,0.05114897]
["bitfinex-derivatives","SOLF0:USTF0",1743097821788,7.28783902,138.17,138.15,0.05114897]
["bitfinex-derivatives","SOLF0:USTF0",1743097821988,0.04883902,138.17,138.15,0.05114897]
["bitfinex-derivatives","SOLF0:USTF0",1743097825294,0.04883902,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743097825483,0.04883902,138.17,138.15,0.05114897]
["bitfinex-derivatives","SOLF0:USTF0",1743097826383,7.28783902,138.17,138.15,0.05114897]
["bitfinex-derivatives","SOLF0:USTF0",1743097826579,0.04883902,138.17,138.15,0.05114897]
["bitfinex-derivatives","SOLF0:USTF0",1743097826999,0.04883902,138.17,138.16,19.90540731]
["bitfinex-derivatives","SOLF0:USTF0",1743097828188,7.2369,138.21,138.16,12.66620731]
["bitfinex-derivatives","SOLF0:USTF0",1743097828395,7.2369,138.21,138.19,19.90380731]
["bitfinex-derivatives","SOLF0:USTF0",1743097829282,12.66620731,138.24,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743097829283,7.2363,138.22,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743097829487,0.05063398,138.21,138.19,12.71327554]
["bitfinex-derivatives","SOLF0:USTF0",1743097829688,7.28733398,138.21,138.19,12.71327554]
["bitfinex-derivatives","SOLF0:USTF0",1743097830989,7.28733398,138.21,138.19,0.04706823]
["bitfinex-derivatives","SOLF0:USTF0",1743097831489,0.05063398,138.21,138.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743097832596,7.28723398,138.21,138.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743097832996,0.05063398,138.21,138.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743097834000,0.05063398,138.21,138.2,33.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743097834895,0.05063398,138.21,138.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743097835494,0.05063398,138.21,138.2,33.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743097835694,0.05063398,138.21,138.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743097836001,0.05063398,138.21,138.2,33.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743097836501,3.9906,138.27,138.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743097837098,7.2345,138.26,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743097837299,7.2345,138.26,138.23,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743097837701,7.2345,138.25,138.23,26.48744025]
["bitfinex-derivatives","SOLF0:USTF0",1743097838295,7.28107892,138.26,138.23,26.48744025]
["bitfinex-derivatives","SOLF0:USTF0",1743097838700,7.28107892,138.26,138.23,33.72274025]
["bitfinex-derivatives","SOLF0:USTF0",1743097838999,0.04697892,138.26,138.23,26.48744025]
["bitfinex-derivatives","SOLF0:USTF0",1743097839200,0.04697892,138.26,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743097839395,0.04697892,138.26,138.23,26.48744025]
["bitfinex-derivatives","SOLF0:USTF0",1743097840703,0.04697892,138.26,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743097841102,0.04697892,138.26,138.23,46.27204465]
["bitfinex-derivatives","SOLF0:USTF0",1743097841595,7.235,138.25,138.23,26.48744025]
["bitfinex-derivatives","SOLF0:USTF0",1743097842108,0.04697892,138.26,138.23,26.48744025]
["bitfinex-derivatives","SOLF0:USTF0",1743097842601,7.2345,138.25,138.23,26.48744025]
["bitfinex-derivatives","SOLF0:USTF0",1743097843104,0.04697892,138.26,138.23,26.48744025]
["bitfinex-derivatives","SOLF0:USTF0",1743097843405,7.235,138.24,138.23,26.48744025]
["bitfinex-derivatives","SOLF0:USTF0",1743097844903,7.235,138.24,138.23,0.04744025]
["bitfinex-derivatives","SOLF0:USTF0",1743097847806,7.237,138.21,138.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743097848198,7.2366,138.21,138.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743097848501,2.0098,138.24,138.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743097848802,7.2357,138.23,138.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743097849105,0.0468555,138.23,138.21,0.04949005]
["bitfinex-derivatives","SOLF0:USTF0",1743097850098,7.2361,138.22,138.21,0.04949005]
["bitfinex-derivatives","SOLF0:USTF0",1743097850596,7.2826555,138.23,138.21,0.04949005]
["bitfinex-derivatives","SOLF0:USTF0",1743097850894,0.0468555,138.23,138.21,12.7078635]
["bitfinex-derivatives","SOLF0:USTF0",1743097851099,7.2361,138.22,138.21,0.04949005]
["bitfinex-derivatives","SOLF0:USTF0",1743097854009,7.2827555,138.23,138.21,0.04949005]
["bitfinex-derivatives","SOLF0:USTF0",1743097854199,0.0468555,138.23,138.21,0.04949005]
["bitfinex-derivatives","SOLF0:USTF0",1743097854505,7.2361,138.22,138.21,0.04949005]
["bitfinex-derivatives","SOLF0:USTF0",1743097856104,0.0468555,138.23,138.21,12.7078635]
["bitfinex-derivatives","SOLF0:USTF0",1743097856500,7.2361,138.22,138.21,12.7078635]
["bitfinex-derivatives","SOLF0:USTF0",1743097856900,7.2361,138.22,138.21,0.04949005]
["bitfinex-derivatives","SOLF0:USTF0",1743097860409,7.2827555,138.23,138.21,0.04949005]
["bitfinex-derivatives","SOLF0:USTF0",1743097860711,0.0468555,138.23,138.21,12.7078635]
["bitfinex-derivatives","SOLF0:USTF0",1743097861513,0.0468555,138.23,138.21,46.3243635]
["bitfinex-derivatives","SOLF0:USTF0",1743097861707,0.0468555,138.23,138.21,39.0878635]
["bitfinex-derivatives","SOLF0:USTF0",1743097862009,12.65837345,138.29,138.21,39.0878635]
["bitfinex-derivatives","SOLF0:USTF0",1743097862211,7.2338,138.27,138.24,12.65837345]
["bitfinex-derivatives","SOLF0:USTF0",1743097862512,12.65837345,138.29,138.24,39.03837345]
["bitfinex-derivatives","SOLF0:USTF0",1743097862715,7.2333,138.28,138.24,39.03837345]
["bitfinex-derivatives","SOLF0:USTF0",1743097863112,0.04803678,138.27,138.25,0.0473439]
["bitfinex-derivatives","SOLF0:USTF0",1743097863313,0.04803678,138.27,138.26,12.65837345]
["bitfinex-derivatives","SOLF0:USTF0",1743097863911,0.04803678,138.27,138.26,19.89237345]
["bitfinex-derivatives","SOLF0:USTF0",1743097865620,0.04803678,138.27,138.26,12.65837345]
["bitfinex-derivatives","SOLF0:USTF0",1743097866118,0.04803678,138.27,138.25,0.0473439]
["bitfinex-derivatives","SOLF0:USTF0",1743097866420,7.28173678,138.27,138.25,0.0473439]
["bitfinex-derivatives","SOLF0:USTF0",1743097867421,7.234,138.26,138.25,0.0473439]
["bitfinex-derivatives","SOLF0:USTF0",1743097867918,7.28173678,138.27,138.25,0.0473439]
["bitfinex-derivatives","SOLF0:USTF0",1743097868119,0.04803678,138.27,138.25,0.0473439]
["bitfinex-derivatives","SOLF0:USTF0",1743097868912,7.234,138.26,138.25,0.0473439]
["bitfinex-derivatives","SOLF0:USTF0",1743097870025,19.89237345,138.26,138.25,0.0473439]
["bitfinex-derivatives","SOLF0:USTF0",1743097870517,12.65837345,138.26,138.2,56.40203939]
["bitfinex-derivatives","SOLF0:USTF0",1743097870725,12.65837345,138.25,138.2,49.16523939]
["bitfinex-derivatives","SOLF0:USTF0",1743097871627,0.05360363,138.24,138.21,19.94998812]
["bitfinex-derivatives","SOLF0:USTF0",1743097872036,0.05360363,138.24,138.21,12.71358812]
["bitfinex-derivatives","SOLF0:USTF0",1743097872524,7.2356,138.23,138.21,12.71358812]
["bitfinex-derivatives","SOLF0:USTF0",1743097873126,0.05360363,138.24,138.21,12.71358812]
["bitfinex-derivatives","SOLF0:USTF0",1743097874421,12.71197708,138.24,138.21,0.05521467]
["bitfinex-derivatives","SOLF0:USTF0",1743097874628,12.65837345,138.23,138.21,0.05521467]
["bitfinex-derivatives","SOLF0:USTF0",1743097874828,7.2361,138.22,138.21,0.05521467]
["bitfinex-derivatives","SOLF0:USTF0",1743097878722,7.2361,138.22,138.21,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097878918,1.9894,138.22,138.15,12.65837345]
["bitfinex-derivatives","SOLF0:USTF0",1743097879126,12.65837345,138.19,138.14,40.50746376]
["bitfinex-derivatives","SOLF0:USTF0",1743097879434,1.9894,138.22,138.14,40.50746376]
["bitfinex-derivatives","SOLF0:USTF0",1743097879435,7.2398,138.15,138.14,40.50746376]
["bitfinex-derivatives","SOLF0:USTF0",1743097879632,19.89817345,138.15,138.14,37.35746376]
["bitfinex-derivatives","SOLF0:USTF0",1743097880936,7.2398,138.15,138.14,37.35746376]
["bitfinex-derivatives","SOLF0:USTF0",1743097881134,7.2403,138.14,138.13,0.05098932]
["bitfinex-derivatives","SOLF0:USTF0",1743097882437,27.0527469,138.14,138.13,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097882823,53.4527469,138.14,138.13,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097883028,7.2431,138.09,138.06,56.78059782]
["bitfinex-derivatives","SOLF0:USTF0",1743097883431,46.2124469,138.14,138.06,56.78059782]
["bitfinex-derivatives","SOLF0:USTF0",1743097883735,7.2424,138.1,138.06,64.02499782]
["bitfinex-derivatives","SOLF0:USTF0",1743097883921,7.2424,138.1,138.06,56.78059782]
["bitfinex-derivatives","SOLF0:USTF0",1743097884127,7.2421,138.11,138.07,0.04586978]
["bitfinex-derivatives","SOLF0:USTF0",1743097884632,0.04683703,138.1,138.07,7.28956978]
["bitfinex-derivatives","SOLF0:USTF0",1743097885130,7.28933703,138.1,138.07,0.04586978]
["bitfinex-derivatives","SOLF0:USTF0",1743097885533,0.04683703,138.1,138.07,0.04586978]
["bitfinex-derivatives","SOLF0:USTF0",1743097887140,48.1666469,138.16,138.08,19.8124469]
["bitfinex-derivatives","SOLF0:USTF0",1743097887341,1.9742,138.16,138.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743097888236,21.7866469,138.16,138.1,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743097888535,21.7866469,138.16,138.11,0.04618982]
["bitfinex-derivatives","SOLF0:USTF0",1743097888536,0.05157606,138.14,138.11,0.04618982]
["bitfinex-derivatives","SOLF0:USTF0",1743097888739,7.2413,138.12,138.11,0.04618982]
["bitfinex-derivatives","SOLF0:USTF0",1743097889128,19.86402296,138.14,138.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743097889330,7.2432,138.09,138.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743097889644,7.2432,138.09,138.05,33.6648]
["bitfinex-derivatives","SOLF0:USTF0",1743097889932,19.8124469,138.1,138.05,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743097890241,7.2432,138.09,138.05,33.645]
["bitfinex-derivatives","SOLF0:USTF0",1743097890442,7.29843889,138.09,138.06,0.0488834]
["bitfinex-derivatives","SOLF0:USTF0",1743097890943,0.05523889,138.09,138.06,7.2929834]
["bitfinex-derivatives","SOLF0:USTF0",1743097891844,0.05523889,138.09,138.06,0.0488834]
["bitfinex-derivatives","SOLF0:USTF0",1743097892048,7.29853889,138.09,138.06,0.0488834]
["bitfinex-derivatives","SOLF0:USTF0",1743097893245,7.29853889,138.09,138.06,7.2930834]
["bitfinex-derivatives","SOLF0:USTF0",1743097893438,0.05523889,138.09,138.06,0.0488834]
["bitfinex-derivatives","SOLF0:USTF0",1743097894041,0.05523889,138.09,138.07,19.8124469]
["bitfinex-derivatives","SOLF0:USTF0",1743097894348,2.0574,138.15,138.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743097895142,7.2409,138.13,138.09,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1743097895347,7.28932696,138.13,138.1,0.0543383]
["bitfinex-derivatives","SOLF0:USTF0",1743097896647,7.28932696,138.13,138.1,26.4543383]
["bitfinex-derivatives","SOLF0:USTF0",1743097896849,0.04842696,138.13,138.1,26.4543383]
["bitfinex-derivatives","SOLF0:USTF0",1743097897244,0.04842696,138.13,138.11,19.8124469]
["bitfinex-derivatives","SOLF0:USTF0",1743097897444,1.9595,138.21,138.11,19.8124469]
["bitfinex-derivatives","SOLF0:USTF0",1743097897743,1.9595,138.21,138.14,19.8124469]
["bitfinex-derivatives","SOLF0:USTF0",1743097897948,1.9595,138.21,138.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743097898538,0.05518739,138.19,138.17,0.05260088]
["bitfinex-derivatives","SOLF0:USTF0",1743097900847,7.2382,138.18,138.17,0.05260088]
["bitfinex-derivatives","SOLF0:USTF0",1743097905848,19.8124469,138.18,138.1,19.8124469]
["bitfinex-derivatives","SOLF0:USTF0",1743097906044,28.3419,138.2,138.12,27.0532469]
["bitfinex-derivatives","SOLF0:USTF0",1743097906450,28.3419,138.2,138.12,19.8124469]
["bitfinex-derivatives","SOLF0:USTF0",1743097906651,28.3419,138.2,138.13,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743097906852,7.29453337,138.17,138.15,0.04713808]
["bitfinex-derivatives","SOLF0:USTF0",1743097907049,0.05533337,138.17,138.15,26.42713808]
["bitfinex-derivatives","SOLF0:USTF0",1743097908457,7.2392,138.16,138.15,26.42713808]
["bitfinex-derivatives","SOLF0:USTF0",1743097910847,7.2392,138.16,138.15,0.04713808]
["bitfinex-derivatives","SOLF0:USTF0",1743097912356,7.2392,138.16,138.09,19.8124469]
["bitfinex-derivatives","SOLF0:USTF0",1743097912555,7.2417,138.12,138.1,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743097912755,7.2417,138.12,138.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743097913561,7.29494414,138.12,138.09,33.67090233]
["bitfinex-derivatives","SOLF0:USTF0",1743097914364,7.29494414,138.12,138.09,33.65090233]
["bitfinex-derivatives","SOLF0:USTF0",1743097914765,0.05324414,138.12,138.09,26.40830233]
["bitfinex-derivatives","SOLF0:USTF0",1743097914955,0.05324414,138.12,138.09,0.04830233]
["bitfinex-derivatives","SOLF0:USTF0",1743097916064,7.29494414,138.12,138.09,7.29120233]
["bitfinex-derivatives","SOLF0:USTF0",1743097916263,7.29494414,138.12,138.09,0.04830233]
["bitfinex-derivatives","SOLF0:USTF0",1743097916466,0.05324414,138.12,138.09,0.04830233]
["bitfinex-derivatives","SOLF0:USTF0",1743097917356,7.2421,138.11,138.09,0.04830233]
["bitfinex-derivatives","SOLF0:USTF0",1743097917651,12.68334837,138.11,138.09,0.04830233]
["bitfinex-derivatives","SOLF0:USTF0",1743097917854,0.05324414,138.12,138.09,26.42830233]
["bitfinex-derivatives","SOLF0:USTF0",1743097918164,0.05324414,138.12,138.1,12.68334837]
["bitfinex-derivatives","SOLF0:USTF0",1743097920062,7.29464414,138.12,138.1,12.68334837]
["bitfinex-derivatives","SOLF0:USTF0",1743097920462,7.2422,138.11,138.09,26.42830233]
["bitfinex-derivatives","SOLF0:USTF0",1743097920763,12.73659251,138.12,138.09,26.42830233]
["bitfinex-derivatives","SOLF0:USTF0",1743097920971,7.2424,138.1,138.09,26.42830233]
["bitfinex-derivatives","SOLF0:USTF0",1743097921564,19.92574837,138.1,138.09,0.04830233]
["bitfinex-derivatives","SOLF0:USTF0",1743097922867,7.2424,138.1,138.09,0.04830233]
["bitfinex-derivatives","SOLF0:USTF0",1743097924068,19.82408078,138.1,138.01,35.37179945]
["bitfinex-derivatives","SOLF0:USTF0",1743097924269,19.82408078,138.1,138.01,19.82408078]
["bitfinex-derivatives","SOLF0:USTF0",1743097924969,19.82408078,138.1,138.02,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743097925267,0.05079599,138.07,138.05,0.05085539]
["bitfinex-derivatives","SOLF0:USTF0",1743097925471,7.2445,138.06,138.05,0.05085539]
["bitfinex-derivatives","SOLF0:USTF0",1743097928473,7.29479599,138.07,138.05,0.05085539]
["bitfinex-derivatives","SOLF0:USTF0",1743097929071,0.05079599,138.07,138.05,0.05085539]
["bitfinex-derivatives","SOLF0:USTF0",1743097929577,7.2445,138.06,138.05,0.05085539]
["bitfinex-derivatives","SOLF0:USTF0",1743097929969,7.2445,138.06,138.05,5.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097931773,7.29489599,138.07,138.05,5.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097932083,0.05079599,138.07,138.05,5.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097932273,7.29489599,138.07,138.05,5.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097932869,7.2445,138.06,138.05,5.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097933474,1.9011,138.13,138.05,46.24413617]
["bitfinex-derivatives","SOLF0:USTF0",1743097933675,19.82408078,138.15,138.07,19.82408078]
["bitfinex-derivatives","SOLF0:USTF0",1743097933866,7.2429,138.09,138.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743097939476,7.29076241,138.1,138.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743097939870,0.04816241,138.1,138.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743097941076,2.0477,138.19,138.09,19.82408078]
["bitfinex-derivatives","SOLF0:USTF0",1743097941271,46.20408078,138.18,138.09,19.82408078]
["bitfinex-derivatives","SOLF0:USTF0",1743097941581,60.68098078,138.18,138.09,19.82408078]
["bitfinex-derivatives","SOLF0:USTF0",1743097941780,19.82408078,138.16,138.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743097941979,7.2422,138.11,138.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743097942182,0.05475834,138.13,138.11,0.04560365]
["bitfinex-derivatives","SOLF0:USTF0",1743097942377,0.05475834,138.13,138.09,19.82408078]
["bitfinex-derivatives","SOLF0:USTF0",1743097942578,19.82408078,138.16,138.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743097942775,0.04900225,138.13,138.11,0.0512764]
["bitfinex-derivatives","SOLF0:USTF0",1743097942970,7.2413,138.12,138.11,0.0512764]
["bitfinex-derivatives","SOLF0:USTF0",1743097943277,7.2413,138.12,138.11,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097943977,33.6813,138.12,138.11,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097944384,53.50538078,138.12,138.11,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097945086,53.50408078,138.12,138.02,47.64439588]
["bitfinex-derivatives","SOLF0:USTF0",1743097945274,19.82408078,138.1,138.03,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743097945583,7.2448,138.06,138.03,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743097946173,7.29862618,138.06,138.03,26.49254666]
["bitfinex-derivatives","SOLF0:USTF0",1743097947483,7.2451,138.05,138.03,26.49254666]
["bitfinex-derivatives","SOLF0:USTF0",1743097948487,7.2455,138.04,138.03,0.05254666]
["bitfinex-derivatives","SOLF0:USTF0",1743097951593,7.2453,138.05,138.03,0.05254666]
["bitfinex-derivatives","SOLF0:USTF0",1743097951889,0.05382618,138.06,138.03,0.05254666]
["bitfinex-derivatives","SOLF0:USTF0",1743097952094,0.05382618,138.06,138.04,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1743097953895,7.29852618,138.06,138.03,27.12242744]
["bitfinex-derivatives","SOLF0:USTF0",1743097954193,7.29852618,138.06,138.03,19.87662744]
["bitfinex-derivatives","SOLF0:USTF0",1743097954595,7.2453,138.05,138.03,19.87662744]
["bitfinex-derivatives","SOLF0:USTF0",1743097954797,7.2453,138.05,138.03,0.05254666]
["bitfinex-derivatives","SOLF0:USTF0",1743097954993,0.05382618,138.06,138.03,0.05254666]
["bitfinex-derivatives","SOLF0:USTF0",1743097955299,0.05382618,138.06,138.03,19.87662744]
["bitfinex-derivatives","SOLF0:USTF0",1743097956003,0.05382618,138.06,138.04,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743097956195,0.05382618,138.06,138.05,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743097956705,7.29832618,138.06,138.05,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743097957099,0.05382618,138.06,138.03,0.05254666]
["bitfinex-derivatives","SOLF0:USTF0",1743097957299,7.2455,138.04,138.03,0.05254666]
["bitfinex-derivatives","SOLF0:USTF0",1743097960808,7.2476,138.0,137.99,40.39809588]
["bitfinex-derivatives","SOLF0:USTF0",1743097961199,19.82408078,138.04,137.97,163.41148145]
["bitfinex-derivatives","SOLF0:USTF0",1743097961200,26.4,138.03,137.97,41.88909015]
["bitfinex-derivatives","SOLF0:USTF0",1743097961500,26.4,138.03,137.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743097961999,0.05204236,138.01,137.99,0.05210572]
["bitfinex-derivatives","SOLF0:USTF0",1743097962401,7.29954236,138.01,137.99,0.05210572]
["bitfinex-derivatives","SOLF0:USTF0",1743097962605,0.05204236,138.01,137.99,0.05210572]
["bitfinex-derivatives","SOLF0:USTF0",1743097963308,0.05204236,138.01,137.99,7.30000572]
["bitfinex-derivatives","SOLF0:USTF0",1743097963510,0.05204236,138.01,137.99,19.8761865]
["bitfinex-derivatives","SOLF0:USTF0",1743097964005,0.05204236,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743097964604,7.2451,138.05,138.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743097964799,4.0321,138.09,138.01,19.82408078]
["bitfinex-derivatives","SOLF0:USTF0",1743097965001,7.2436,138.08,138.03,19.82408078]
["bitfinex-derivatives","SOLF0:USTF0",1743097965405,7.2436,138.08,138.03,46.26408078]
["bitfinex-derivatives","SOLF0:USTF0",1743097965600,0.05146504,138.07,138.04,0.05272207]
["bitfinex-derivatives","SOLF0:USTF0",1743097965802,7.29546504,138.07,138.04,0.05272207]
["bitfinex-derivatives","SOLF0:USTF0",1743097966205,7.29546504,138.07,138.04,7.29802207]
["bitfinex-derivatives","SOLF0:USTF0",1743097968609,7.29546504,138.07,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1743097968812,0.05146504,138.07,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1743097969802,0.05146504,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743097971113,0.05146504,138.07,138.05,27.06878078]
["bitfinex-derivatives","SOLF0:USTF0",1743097972214,7.29546504,138.07,138.05,27.06878078]
["bitfinex-derivatives","SOLF0:USTF0",1743097972416,0.05146504,138.07,138.04,9.29202207]
["bitfinex-derivatives","SOLF0:USTF0",1743097972615,7.2448,138.06,138.04,2.04672207]
["bitfinex-derivatives","SOLF0:USTF0",1743097973423,7.29566504,138.07,138.04,9.29222207]
["bitfinex-derivatives","SOLF0:USTF0",1743097973717,7.29566504,138.07,138.04,2.04672207]
["bitfinex-derivatives","SOLF0:USTF0",1743097974317,7.29566504,138.07,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743097974516,0.05146504,138.07,138.04,0.05272207]
["bitfinex-derivatives","SOLF0:USTF0",1743097975017,7.245,138.05,138.04,0.05272207]
["bitfinex-derivatives","SOLF0:USTF0",1743097979719,19.82408078,138.06,137.98,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743097980320,26.32,138.05,137.97,19.82408078]
["bitfinex-derivatives","SOLF0:USTF0",1743097980515,26.32,138.05,137.97,46.16408078]
["bitfinex-derivatives","SOLF0:USTF0",1743097980907,7.2475,138.01,138.0,0.05235298]
["bitfinex-derivatives","SOLF0:USTF0",1743097981323,0.04643733,138.02,138.0,0.05235298]
["bitfinex-derivatives","SOLF0:USTF0",1743097982220,7.2471,138.01,138.0,0.05235298]
["bitfinex-derivatives","SOLF0:USTF0",1743097982423,0.04643733,138.02,138.0,0.05235298]
["bitfinex-derivatives","SOLF0:USTF0",1743097983321,7.2471,138.01,138.0,0.05235298]
["bitfinex-derivatives","SOLF0:USTF0",1743097985419,7.2471,138.01,138.0,5.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743097985624,46.23051811,138.02,137.95,10.01749806]
["bitfinex-derivatives","SOLF0:USTF0",1743097986219,46.23051811,138.02,137.94,19.82408078]
["bitfinex-derivatives","SOLF0:USTF0",1743097986417,26.40643733,138.02,137.94,19.82408078]
["bitfinex-derivatives","SOLF0:USTF0",1743097986617,7.2485,137.99,137.97,0.04615008]
["bitfinex-derivatives","SOLF0:USTF0",1743097988026,7.2475,138.01,137.97,0.04615008]
["bitfinex-derivatives","SOLF0:USTF0",1743097988413,26.40643733,138.02,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743097988414,7.29333733,138.02,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743097988617,0.04643733,138.02,137.98,19.82408078]
["bitfinex-derivatives","SOLF0:USTF0",1743097988819,0.04643733,138.02,137.99,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743097989023,0.04643733,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743097989220,0.04643733,138.02,137.99,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743097989423,0.04643733,138.02,138.0,0.04668063]
["bitfinex-derivatives","SOLF0:USTF0",1743097989623,7.29303733,138.02,138.0,0.04668063]
["bitfinex-derivatives","SOLF0:USTF0",1743097990025,0.04643733,138.02,138.0,0.04668063]
["bitfinex-derivatives","SOLF0:USTF0",1743097991324,7.29333733,138.02,138.0,0.04668063]
["bitfinex-derivatives","SOLF0:USTF0",1743097991719,0.04643733,138.02,138.0,0.04668063]
["bitfinex-derivatives","SOLF0:USTF0",1743097991926,0.04643733,138.02,138.0,7.29418063]
["bitfinex-derivatives","SOLF0:USTF0",1743097992126,0.04643733,138.02,138.0,19.87076141]
["bitfinex-derivatives","SOLF0:USTF0",1743097992519,0.04643733,138.02,138.0,27.11816141]
["bitfinex-derivatives","SOLF0:USTF0",1743097992923,0.04643733,138.02,138.0,0.04668063]
["bitfinex-derivatives","SOLF0:USTF0",1743097993119,7.2471,138.01,138.0,0.04668063]
["bitfinex-derivatives","SOLF0:USTF0",1743098002031,0.04643733,138.02,138.0,0.04668063]
["bitfinex-derivatives","SOLF0:USTF0",1743098002732,7.2471,138.01,138.0,0.04668063]
["bitfinex-derivatives","SOLF0:USTF0",1743098003238,0.04643733,138.02,138.0,7.29398063]
["bitfinex-derivatives","SOLF0:USTF0",1743098003935,0.04643733,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743098004327,0.04643733,138.02,138.0,19.87076141]
["bitfinex-derivatives","SOLF0:USTF0",1743098004522,0.04643733,138.02,138.0,27.11806141]
["bitfinex-derivatives","SOLF0:USTF0",1743098004828,0.04643733,138.02,138.0,0.04668063]
["bitfinex-derivatives","SOLF0:USTF0",1743098005031,7.2471,138.01,138.0,0.04668063]
["bitfinex-derivatives","SOLF0:USTF0",1743098007643,26.26,138.01,137.93,10.01749806]
["bitfinex-derivatives","SOLF0:USTF0",1743098007834,28.2316,138.01,137.93,36.29749806]
["bitfinex-derivatives","SOLF0:USTF0",1743098008243,7.2494,137.97,137.93,43.54839806]
["bitfinex-derivatives","SOLF0:USTF0",1743098008735,7.2494,137.97,137.94,0.0523066]
["bitfinex-derivatives","SOLF0:USTF0",1743098009035,7.29913382,137.96,137.94,0.0523066]
["bitfinex-derivatives","SOLF0:USTF0",1743098009225,7.25,137.96,137.94,0.0523066]
["bitfinex-derivatives","SOLF0:USTF0",1743098009431,7.29978775,137.96,137.94,0.0523066]
["bitfinex-derivatives","SOLF0:USTF0",1743098009830,0.04978775,137.96,137.94,0.0523066]
["bitfinex-derivatives","SOLF0:USTF0",1743098010533,7.29978775,137.96,137.94,0.0523066]
["bitfinex-derivatives","SOLF0:USTF0",1743098011243,0.04978775,137.96,137.94,0.0523066]
["bitfinex-derivatives","SOLF0:USTF0",1743098012035,7.2503,137.95,137.94,0.0523066]
["bitfinex-derivatives","SOLF0:USTF0",1743098014339,7.2503,137.95,137.94,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743098015451,33.4503,137.95,137.94,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743098015640,35.39,137.95,137.94,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743098015840,37.4303,137.95,137.94,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743098017954,11.2303,137.95,137.94,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743098018246,9.2906,137.95,137.94,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743098019150,7.2503,137.95,137.94,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743098027452,14.5018,137.94,137.84,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743098027646,19.82408078,137.92,137.84,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743098027961,7.2554,137.86,137.83,56.04157884]
["bitfinex-derivatives","SOLF0:USTF0",1743098028554,7.30193557,137.86,137.83,56.09614724]
["bitfinex-derivatives","SOLF0:USTF0",1743098028762,7.30193557,137.86,137.83,53.33514918]
["bitfinex-derivatives","SOLF0:USTF0",1743098029454,7.2556,137.85,137.83,19.87864918]
["bitfinex-derivatives","SOLF0:USTF0",1743098029656,0.04653557,137.86,137.83,19.87864918]
["bitfinex-derivatives","SOLF0:USTF0",1743098031460,0.04653557,137.86,137.83,27.13494918]
["bitfinex-derivatives","SOLF0:USTF0",1743098032764,0.04653557,137.86,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743098033860,0.04653557,137.86,137.83,27.13494918]
["bitfinex-derivatives","SOLF0:USTF0",1743098034859,0.04653557,137.86,137.83,19.87864918]
["bitfinex-derivatives","SOLF0:USTF0",1743098035063,0.04653557,137.86,137.84,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743098035961,7.30163557,137.86,137.83,27.13494918]
["bitfinex-derivatives","SOLF0:USTF0",1743098036261,0.04653557,137.86,137.83,27.13494918]
["bitfinex-derivatives","SOLF0:USTF0",1743098036758,0.04653557,137.86,137.83,0.0545684]
["bitfinex-derivatives","SOLF0:USTF0",1743098036954,0.04653557,137.86,137.83,12.78549656]
["bitfinex-derivatives","SOLF0:USTF0",1743098037457,7.30173557,137.86,137.83,12.78549656]
["bitfinex-derivatives","SOLF0:USTF0",1743098037956,7.2555,137.85,137.83,12.78549656]
["bitfinex-derivatives","SOLF0:USTF0",1743098038349,0.04653557,137.86,137.83,0.0545684]
["bitfinex-derivatives","SOLF0:USTF0",1743098038554,7.256,137.84,137.83,0.0545684]
["bitfinex-derivatives","SOLF0:USTF0",1743098039359,7.2558,137.85,137.83,0.0545684]
["bitfinex-derivatives","SOLF0:USTF0",1743098039758,7.2558,137.85,137.83,12.78549656]
["bitfinex-derivatives","SOLF0:USTF0",1743098040564,7.256,137.84,137.83,12.78549656]
["bitfinex-derivatives","SOLF0:USTF0",1743098041060,7.256,137.84,137.83,0.0545684]
["bitfinex-derivatives","SOLF0:USTF0",1743098042763,12.73092816,137.84,137.77,12.73092816]
["bitfinex-derivatives","SOLF0:USTF0",1743098042964,12.73092816,137.81,137.75,79.28902404]
["bitfinex-derivatives","SOLF0:USTF0",1743098043163,12.73092816,137.8,137.75,86.54972404]
["bitfinex-derivatives","SOLF0:USTF0",1743098043359,12.73092816,137.8,137.75,53.12902404]
["bitfinex-derivatives","SOLF0:USTF0",1743098043754,7.2594,137.78,137.76,0.05155754]
["bitfinex-derivatives","SOLF0:USTF0",1743098043969,0.05014283,137.79,137.77,12.73092816]
["bitfinex-derivatives","SOLF0:USTF0",1743098044366,7.30884283,137.79,137.77,12.73092816]
["bitfinex-derivatives","SOLF0:USTF0",1743098045668,0.05014283,137.79,137.78,12.73092816]
["bitfinex-derivatives","SOLF0:USTF0",1743098046466,7.30884283,137.79,137.78,12.73092816]
["bitfinex-derivatives","SOLF0:USTF0",1743098047461,0.05014283,137.79,137.76,0.05155754]
["bitfinex-derivatives","SOLF0:USTF0",1743098047669,12.78107099,137.79,137.76,0.05155754]
["bitfinex-derivatives","SOLF0:USTF0",1743098048367,7.2597,137.77,137.76,0.05155754]
["bitfinex-derivatives","SOLF0:USTF0",1743098051564,7.2597,137.77,137.76,12.7824857]
["bitfinex-derivatives","SOLF0:USTF0",1743098052568,7.2597,137.77,137.76,0.05155754]
["bitfinex-derivatives","SOLF0:USTF0",1743098057782,7.2597,137.77,137.76,5.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098062385,7.2595,137.78,137.76,5.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098063983,0.05014283,137.79,137.77,12.73092816]
["bitfinex-derivatives","SOLF0:USTF0",1743098064289,0.05014283,137.79,137.76,26.04005754]
["bitfinex-derivatives","SOLF0:USTF0",1743098064290,0.05014283,137.79,137.78,12.73092816]
["bitfinex-derivatives","SOLF0:USTF0",1743098065076,0.05014283,137.79,137.78,19.99012816]
["bitfinex-derivatives","SOLF0:USTF0",1743098065475,0.05014283,137.79,137.78,12.73092816]
["bitfinex-derivatives","SOLF0:USTF0",1743098065883,0.05014283,137.79,137.77,12.73092816]
["bitfinex-derivatives","SOLF0:USTF0",1743098066175,7.2592,137.78,137.76,38.7709857]
["bitfinex-derivatives","SOLF0:USTF0",1743098066379,0.05014283,137.79,137.76,26.04005754]
["bitfinex-derivatives","SOLF0:USTF0",1743098066789,7.2596,137.78,137.76,26.04005754]
["bitfinex-derivatives","SOLF0:USTF0",1743098067182,0.05014283,137.79,137.76,26.04005754]
["bitfinex-derivatives","SOLF0:USTF0",1743098067382,7.2597,137.77,137.76,26.04005754]
["bitfinex-derivatives","SOLF0:USTF0",1743098067584,0.05014283,137.79,137.76,26.04005754]
["bitfinex-derivatives","SOLF0:USTF0",1743098067883,7.2597,137.77,137.76,5.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098070390,0.05014283,137.79,137.76,12.7309857]
["bitfinex-derivatives","SOLF0:USTF0",1743098070690,0.05014283,137.79,137.78,12.73092816]
["bitfinex-derivatives","SOLF0:USTF0",1743098071287,0.05014283,137.79,137.76,12.7309857]
["bitfinex-derivatives","SOLF0:USTF0",1743098072492,7.2597,137.77,137.76,5.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098074599,33.3797,137.77,137.76,5.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098074993,53.3050247,137.77,137.76,5.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098075391,7.2629,137.71,137.68,36.15749806]
["bitfinex-derivatives","SOLF0:USTF0",1743098075588,46.0453247,137.77,137.68,36.13749806]
["bitfinex-derivatives","SOLF0:USTF0",1743098075791,7.2632,137.71,137.68,36.13749806]
["bitfinex-derivatives","SOLF0:USTF0",1743098076396,7.31079631,137.71,137.68,36.18628139]
["bitfinex-derivatives","SOLF0:USTF0",1743098076997,7.31079631,137.71,137.68,43.45078139]
["bitfinex-derivatives","SOLF0:USTF0",1743098077301,7.2636,137.7,137.68,0.04878333]
["bitfinex-derivatives","SOLF0:USTF0",1743098077802,7.31069631,137.71,137.68,0.04878333]
["bitfinex-derivatives","SOLF0:USTF0",1743098077993,0.04759631,137.71,137.68,0.04878333]
["bitfinex-derivatives","SOLF0:USTF0",1743098078194,0.04759631,137.71,137.68,7.31298333]
["bitfinex-derivatives","SOLF0:USTF0",1743098078394,7.31049631,137.71,137.68,7.31298333]
["bitfinex-derivatives","SOLF0:USTF0",1743098079396,7.2635,137.7,137.68,7.31298333]
["bitfinex-derivatives","SOLF0:USTF0",1743098079602,7.2635,137.7,137.68,0.04878333]
["bitfinex-derivatives","SOLF0:USTF0",1743098079801,0.04759631,137.71,137.68,0.04878333]
["bitfinex-derivatives","SOLF0:USTF0",1743098080102,7.31079631,137.71,137.69,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743098080502,7.31079631,137.71,137.69,33.3439]
["bitfinex-derivatives","SOLF0:USTF0",1743098080697,0.04759631,137.71,137.69,33.3439]
["bitfinex-derivatives","SOLF0:USTF0",1743098080902,0.04759631,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743098081404,7.31059631,137.71,137.69,33.3437]
["bitfinex-derivatives","SOLF0:USTF0",1743098081604,7.31059631,137.71,137.69,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743098083299,7.31059631,137.71,137.69,33.3437]
["bitfinex-derivatives","SOLF0:USTF0",1743098084101,7.2634,137.7,137.69,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743098088407,7.2639,137.69,137.68,0.04878333]
["bitfinex-derivatives","SOLF0:USTF0",1743098089207,7.2636,137.7,137.68,7.31328333]
["bitfinex-derivatives","SOLF0:USTF0",1743098090507,0.04759631,137.71,137.68,0.04878333]
["bitfinex-derivatives","SOLF0:USTF0",1743098091106,7.2637,137.7,137.68,7.31298333]
["bitfinex-derivatives","SOLF0:USTF0",1743098091302,0.04759631,137.71,137.68,0.04878333]
["bitfinex-derivatives","SOLF0:USTF0",1743098091702,7.2634,137.7,137.68,0.04878333]
["bitfinex-derivatives","SOLF0:USTF0",1743098092412,7.2634,137.7,137.68,7.31328333]
["bitfinex-derivatives","SOLF0:USTF0",1743098093710,7.2639,137.69,137.68,0.04878333]
["bitfinex-derivatives","SOLF0:USTF0",1743098100017,7.2662,137.65,137.64,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098100410,12.75795398,137.69,137.63,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743098100608,12.75795398,137.68,137.63,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098100812,12.75795398,137.67,137.62,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098101309,0.04984703,137.66,137.62,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098101708,7.2671,137.63,137.62,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098101916,12.75795398,137.65,137.61,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098102110,7.2678,137.62,137.6,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098102307,12.75795398,137.62,137.59,40.39809588]
["bitfinex-derivatives","SOLF0:USTF0",1743098102611,12.80721818,137.62,137.59,40.39809588]
["bitfinex-derivatives","SOLF0:USTF0",1743098102809,7.2687,137.6,137.59,40.39809588]
["bitfinex-derivatives","SOLF0:USTF0",1743098104918,7.2684,137.61,137.59,40.39809588]
["bitfinex-derivatives","SOLF0:USTF0",1743098105120,7.2684,137.61,137.57,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098105319,12.80721818,137.62,137.57,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098105517,7.2685,137.61,137.57,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098106219,12.75795398,137.61,137.56,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098106719,7.269,137.6,137.56,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098106915,12.75795398,137.61,137.56,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098107115,12.75795398,137.6,137.55,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098107312,7.2695,137.59,137.55,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098107512,0.04846275,137.59,137.55,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098107712,0.04846275,137.59,137.52,12.10629806]
["bitfinex-derivatives","SOLF0:USTF0",1743098107713,0.04846275,137.59,137.57,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098108210,0.04846275,137.59,137.56,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098108523,0.04846275,137.59,137.55,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098108714,12.80641673,137.59,137.54,38.73795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098108911,7.2703,137.57,137.54,38.73795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098109111,7.2703,137.57,137.54,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098109309,12.75795398,137.56,137.52,20.03085398]
["bitfinex-derivatives","SOLF0:USTF0",1743098109515,12.75795398,137.57,137.52,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098109717,0.04940339,137.55,137.53,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098109920,0.04940339,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743098110228,0.04940339,137.55,137.53,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098110817,0.04940339,137.55,137.53,20.03005398]
["bitfinex-derivatives","SOLF0:USTF0",1743098111125,0.04940339,137.55,137.53,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098111628,0.04940339,137.55,137.54,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098112425,0.04940339,137.55,137.54,20.02985398]
["bitfinex-derivatives","SOLF0:USTF0",1743098113028,0.04940339,137.55,137.54,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098113327,0.04940339,137.55,137.54,38.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098113518,12.75795398,137.61,137.54,38.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098113717,12.75795398,137.61,137.57,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098114423,7.2683,137.61,137.59,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098114624,7.2683,137.61,137.58,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098114922,7.2687,137.6,137.59,0.04785113]
["bitfinex-derivatives","SOLF0:USTF0",1743098115930,7.31594722,137.61,137.59,0.04785113]
["bitfinex-derivatives","SOLF0:USTF0",1743098116129,0.04754722,137.61,137.59,0.04785113]
["bitfinex-derivatives","SOLF0:USTF0",1743098116526,7.2687,137.6,137.59,0.04785113]
["bitfinex-derivatives","SOLF0:USTF0",1743098117532,20.02665398,137.6,137.59,0.04785113]
["bitfinex-derivatives","SOLF0:USTF0",1743098117727,7.2703,137.57,137.55,38.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098117925,12.75795398,137.6,137.55,38.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098118236,7.2705,137.57,137.55,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743098118728,7.31637658,137.57,137.55,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743098119232,0.04587658,137.57,137.55,33.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743098119433,0.04587658,137.57,137.55,46.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1743098120026,0.04587658,137.57,137.55,38.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098120828,7.2708,137.56,137.55,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743098121534,7.2708,137.56,137.54,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098121730,0.04587658,137.57,137.54,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098121731,7.31647658,137.57,137.54,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098121928,7.31647658,137.57,137.55,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098122735,7.31647658,137.57,137.55,20.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1743098122936,0.04587658,137.57,137.56,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098123335,0.04587658,137.57,137.56,20.02875398]
["bitfinex-derivatives","SOLF0:USTF0",1743098123634,7.31617658,137.57,137.56,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098124129,7.31617658,137.57,137.53,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743098124333,7.2708,137.56,137.55,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098124636,0.04587658,137.57,137.54,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098124835,7.2708,137.56,137.54,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098125431,0.04587658,137.57,137.53,38.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098126341,7.2719,137.54,137.53,38.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098126937,7.2719,137.54,137.53,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743098127142,7.2724,137.53,137.52,38.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098127328,12.75795398,137.56,137.52,38.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098127531,7.31904759,137.54,137.52,46.03075398]
["bitfinex-derivatives","SOLF0:USTF0",1743098128143,0.04684759,137.54,137.53,20.03035398]
["bitfinex-derivatives","SOLF0:USTF0",1743098130345,26.0,137.61,137.56,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1743098130543,12.75795398,137.6,137.56,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098130745,38.75795398,137.61,137.56,38.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098130939,7.2698,137.58,137.57,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098131142,7.2698,137.58,137.56,38.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098131343,0.05280989,137.58,137.56,46.07667391]
["bitfinex-derivatives","SOLF0:USTF0",1743098131749,0.05280989,137.58,137.56,38.80627391]
["bitfinex-derivatives","SOLF0:USTF0",1743098133345,0.05280989,137.58,137.56,46.07667391]
["bitfinex-derivatives","SOLF0:USTF0",1743098133653,0.05280989,137.58,137.56,12.80627391]
["bitfinex-derivatives","SOLF0:USTF0",1743098133856,0.05280989,137.58,137.56,38.80627391]
["bitfinex-derivatives","SOLF0:USTF0",1743098134544,7.32260989,137.58,137.56,38.80627391]
["bitfinex-derivatives","SOLF0:USTF0",1743098134850,0.05280989,137.58,137.56,38.80627391]
["bitfinex-derivatives","SOLF0:USTF0",1743098135052,0.05280989,137.58,137.56,26.04831993]
["bitfinex-derivatives","SOLF0:USTF0",1743098135646,0.05280989,137.58,137.56,33.31881993]
["bitfinex-derivatives","SOLF0:USTF0",1743098135846,0.05280989,137.58,137.56,26.04831993]
["bitfinex-derivatives","SOLF0:USTF0",1743098136047,0.05280989,137.58,137.56,38.80627391]
["bitfinex-derivatives","SOLF0:USTF0",1743098136247,0.05280989,137.58,137.56,46.07687391]
["bitfinex-derivatives","SOLF0:USTF0",1743098136756,0.05280989,137.58,137.56,33.31891993]
["bitfinex-derivatives","SOLF0:USTF0",1743098137052,0.05280989,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743098137450,0.05280989,137.58,137.57,20.02825398]
["bitfinex-derivatives","SOLF0:USTF0",1743098139651,12.75795398,137.65,137.6,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098139957,12.75795398,137.65,137.6,38.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098140551,12.75795398,137.64,137.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743098140753,12.75795398,137.63,137.61,0.05246532]
["bitfinex-derivatives","SOLF0:USTF0",1743098140951,7.2676,137.62,137.61,0.05246532]
["bitfinex-derivatives","SOLF0:USTF0",1743098143360,7.2696,137.59,137.57,38.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098143653,12.75795398,137.61,137.57,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743098144561,0.04891845,137.6,137.58,0.0467792]
["bitfinex-derivatives","SOLF0:USTF0",1743098144762,7.2696,137.59,137.58,0.0467792]
["bitfinex-derivatives","SOLF0:USTF0",1743098145253,7.2696,137.59,137.58,12.80473318]
["bitfinex-derivatives","SOLF0:USTF0",1743098148864,20.02755398,137.59,137.58,0.0467792]
["bitfinex-derivatives","SOLF0:USTF0",1743098155785,7.2718,137.55,137.53,38.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098156286,7.2719,137.54,137.53,38.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098156486,12.75795398,137.58,137.53,38.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098156879,7.2712,137.56,137.53,46.02995398]
["bitfinex-derivatives","SOLF0:USTF0",1743098157585,7.32211358,137.57,137.55,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098158174,7.32211358,137.57,137.55,20.02895398]
["bitfinex-derivatives","SOLF0:USTF0",1743098158784,7.32211358,137.57,137.55,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098159782,7.2708,137.56,137.55,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098160191,0.05161358,137.57,137.55,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098160992,7.32201358,137.57,137.55,20.02905398]
["bitfinex-derivatives","SOLF0:USTF0",1743098161692,0.05161358,137.57,137.56,20.02875398]
["bitfinex-derivatives","SOLF0:USTF0",1743098161990,364.0,137.67,137.56,20.02875398]
["bitfinex-derivatives","SOLF0:USTF0",1743098161991,48.3666,137.64,137.56,38.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098162291,7.2686,137.61,137.59,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098162588,7.2686,137.61,137.59,38.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098162993,7.31992446,137.61,137.59,38.81295165]
["bitfinex-derivatives","SOLF0:USTF0",1743098163190,7.31992446,137.61,137.59,12.81295165]
["bitfinex-derivatives","SOLF0:USTF0",1743098163390,7.31992446,137.61,137.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743098164185,0.05132446,137.61,137.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743098164392,0.05132446,137.61,137.6,38.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098164585,48.3666,137.64,137.63,12.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098165796,48.3666,137.64,137.63,38.75795398]
["bitfinex-derivatives","SOLF0:USTF0",1743098165980,48.3666,137.64,137.63,46.02505398]
["bitfinex-derivatives","SOLF0:USTF0",1743098168295,0.04897345,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743098168497,0.04897345,137.65,137.64,20.02455398]
["bitfinex-derivatives","SOLF0:USTF0",1743098169100,0.04897345,137.65,137.64,27.20140533]
["bitfinex-derivatives","SOLF0:USTF0",1743098171089,7.2642,137.69,137.66,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743098171294,7.2642,137.69,137.67,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743098172297,0.05513363,137.69,137.67,33.29331637]
["bitfinex-derivatives","SOLF0:USTF0",1743098172895,0.05513363,137.69,137.67,26.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1743098174205,7.31933363,137.69,137.67,26.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1743098174596,0.05513363,137.69,137.67,26.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1743098174904,7.2645,137.68,137.67,0.04841637]
["bitfinex-derivatives","SOLF0:USTF0",1743098175107,7.2645,137.68,137.67,26.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1743098175706,7.2645,137.68,137.67,0.04841637]
["bitfinex-derivatives","SOLF0:USTF0",1743098180803,7.31933363,137.69,137.67,0.04841637]
["bitfinex-derivatives","SOLF0:USTF0",1743098181303,0.05513363,137.69,137.67,0.04841637]
["bitfinex-derivatives","SOLF0:USTF0",1743098181506,7.2645,137.68,137.67,0.04841637]
["bitfinex-derivatives","SOLF0:USTF0",1743098187313,7.31933363,137.69,137.67,0.04841637]
["bitfinex-derivatives","SOLF0:USTF0",1743098188005,7.31933363,137.69,137.67,7.31321637]
["bitfinex-derivatives","SOLF0:USTF0",1743098188206,0.05513363,137.69,137.67,0.04841637]
["bitfinex-derivatives","SOLF0:USTF0",1743098188400,0.05513363,137.69,137.68,19.93480533]
["bitfinex-derivatives","SOLF0:USTF0",1743098188610,0.05513363,137.69,137.68,27.19930533]
["bitfinex-derivatives","SOLF0:USTF0",1743098189811,51.0,137.68,137.58,59.89198362]
["bitfinex-derivatives","SOLF0:USTF0",1743098190107,7.2684,137.61,137.58,22.60824181]
["bitfinex-derivatives","SOLF0:USTF0",1743098190312,7.2684,137.61,137.55,100.94973286]
["bitfinex-derivatives","SOLF0:USTF0",1743098190513,7.2684,137.61,137.55,127.66973286]
["bitfinex-derivatives","SOLF0:USTF0",1743098190712,7.2688,137.6,137.55,127.66973286]
["bitfinex-derivatives","SOLF0:USTF0",1743098190918,26.72,137.64,137.55,127.66973286]
["bitfinex-derivatives","SOLF0:USTF0",1743098191115,7.2698,137.58,137.57,0.05134449]
["bitfinex-derivatives","SOLF0:USTF0",1743098199120,19.98915593,137.59,137.51,31.87965]
["bitfinex-derivatives","SOLF0:USTF0",1743098199313,19.93480533,137.57,137.51,31.87965]
["bitfinex-derivatives","SOLF0:USTF0",1743098199715,7.2716,137.55,137.51,31.87965]
["bitfinex-derivatives","SOLF0:USTF0",1743098199911,19.93480533,137.57,137.51,31.87965]
["bitfinex-derivatives","SOLF0:USTF0",1743098200319,7.2721,137.54,137.53,0.05064093]
["bitfinex-derivatives","SOLF0:USTF0",1743098206428,7.32653437,137.55,137.53,0.05064093]
["bitfinex-derivatives","SOLF0:USTF0",1743098207220,7.2719,137.54,137.53,0.05064093]
["bitfinex-derivatives","SOLF0:USTF0",1743098225242,7.32643437,137.55,137.53,0.05064093]
["bitfinex-derivatives","SOLF0:USTF0",1743098225441,7.32643437,137.55,137.53,7.32274093]
["bitfinex-derivatives","SOLF0:USTF0",1743098226242,0.05483437,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743098226439,22.03260533,137.62,137.53,19.98544626]
["bitfinex-derivatives","SOLF0:USTF0",1743098226633,46.39480533,137.64,137.55,19.93480533]
["bitfinex-derivatives","SOLF0:USTF0",1743098226830,7.269,137.6,137.56,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743098227340,7.2694,137.59,137.57,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1743098227541,7.32233043,137.59,137.57,7.31982116]
["bitfinex-derivatives","SOLF0:USTF0",1743098228041,7.2698,137.58,137.57,0.04992116]
["bitfinex-derivatives","SOLF0:USTF0",1743098230045,7.32243043,137.59,137.57,0.04992116]
["bitfinex-derivatives","SOLF0:USTF0",1743098230344,0.05293043,137.59,137.57,0.04992116]
["bitfinex-derivatives","SOLF0:USTF0",1743098230736,0.05293043,137.59,137.57,7.31982116]
["bitfinex-derivatives","SOLF0:USTF0",1743098231433,0.05293043,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1743098233446,19.93480533,137.66,137.57,19.98472649]
["bitfinex-derivatives","SOLF0:USTF0",1743098233637,19.93480533,137.66,137.57,19.93480533]
["bitfinex-derivatives","SOLF0:USTF0",1743098233836,7.2673,137.63,137.57,19.93480533]
["bitfinex-derivatives","SOLF0:USTF0",1743098234032,7.2673,137.63,137.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743098234433,7.2673,137.63,137.6,33.6685]
["bitfinex-derivatives","SOLF0:USTF0",1743098234747,0.05591962,137.63,137.61,0.04627113]
["bitfinex-derivatives","SOLF0:USTF0",1743098235245,7.2676,137.62,137.61,0.04627113]
["bitfinex-derivatives","SOLF0:USTF0",1743098240051,7.32311962,137.63,137.61,0.04627113]
["bitfinex-derivatives","SOLF0:USTF0",1743098240246,0.05591962,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743098240749,0.05591962,137.63,137.61,0.04627113]
["bitfinex-derivatives","SOLF0:USTF0",1743098240952,0.05591962,137.63,137.61,7.31417113]
["bitfinex-derivatives","SOLF0:USTF0",1743098241945,0.05591962,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743098243051,0.05591962,137.63,137.61,9.31697113]
["bitfinex-derivatives","SOLF0:USTF0",1743098243256,0.05591962,137.63,137.61,0.04627113]
["bitfinex-derivatives","SOLF0:USTF0",1743098243745,7.2676,137.62,137.61,0.04627113]
["bitfinex-derivatives","SOLF0:USTF0",1743098247049,0.05591962,137.63,137.61,0.04627113]
["bitfinex-derivatives","SOLF0:USTF0",1743098247854,7.2676,137.62,137.61,0.04627113]
["bitfinex-derivatives","SOLF0:USTF0",1743098248052,7.2676,137.62,137.61,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098248255,19.99072495,137.63,137.55,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743098248456,7.2706,137.57,137.55,33.611]
["bitfinex-derivatives","SOLF0:USTF0",1743098248754,19.93480533,137.6,137.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743098249555,0.04984727,137.58,137.56,0.04792627]
["bitfinex-derivatives","SOLF0:USTF0",1743098249766,7.2703,137.57,137.56,0.04792627]
["bitfinex-derivatives","SOLF0:USTF0",1743098253866,7.2703,137.57,137.56,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098257364,7.31984727,137.58,137.56,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098258175,7.2703,137.57,137.56,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098258873,7.31984727,137.58,137.56,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098259579,7.2703,137.57,137.56,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098263669,0.04984727,137.58,137.56,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098263877,7.31984727,137.58,137.56,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098264284,7.31984727,137.58,137.56,7.27072627]
["bitfinex-derivatives","SOLF0:USTF0",1743098265182,7.31984727,137.58,137.56,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098265384,7.2703,137.57,137.56,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098274879,20.05689033,137.57,137.56,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098275282,0.04984727,137.58,137.56,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098275584,0.04984727,137.58,137.57,12.78659033]
["bitfinex-derivatives","SOLF0:USTF0",1743098275784,0.04984727,137.58,137.57,20.05689033]
["bitfinex-derivatives","SOLF0:USTF0",1743098276190,0.04984727,137.58,137.56,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098278190,7.31974727,137.58,137.56,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098278890,0.04984727,137.58,137.56,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098279289,0.04984727,137.58,137.56,7.27062627]
["bitfinex-derivatives","SOLF0:USTF0",1743098280090,0.04984727,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743098281987,0.04984727,137.58,137.56,7.27062627]
["bitfinex-derivatives","SOLF0:USTF0",1743098282192,0.04984727,137.58,137.56,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098282891,7.2703,137.57,137.56,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098283293,27.2414077,137.57,137.56,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098285596,53.5814077,137.57,137.56,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098287091,7.2724,137.53,137.52,40.39645322]
["bitfinex-derivatives","SOLF0:USTF0",1743098287789,7.2729,137.52,137.51,31.87965]
["bitfinex-derivatives","SOLF0:USTF0",1743098294094,0.04600649,137.53,137.51,58.13965]
["bitfinex-derivatives","SOLF0:USTF0",1743098294698,0.04600649,137.53,137.51,65.41275]
["bitfinex-derivatives","SOLF0:USTF0",1743098294892,0.04600649,137.53,137.51,58.13965]
["bitfinex-derivatives","SOLF0:USTF0",1743098295794,0.04600649,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743098297697,0.04600649,137.53,137.52,27.2440077]
["bitfinex-derivatives","SOLF0:USTF0",1743098297904,60.7673077,137.62,137.55,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1743098298090,23.9807077,137.64,137.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743098298294,7.2696,137.59,137.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743098298499,7.2696,137.59,137.56,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743098299003,7.31711059,137.59,137.56,7.31914166]
["bitfinex-derivatives","SOLF0:USTF0",1743098299303,7.2699,137.58,137.56,7.31914166]
["bitfinex-derivatives","SOLF0:USTF0",1743098300498,0.04751059,137.59,137.56,0.04864166]
["bitfinex-derivatives","SOLF0:USTF0",1743098301404,7.2703,137.58,137.56,0.04864166]
["bitfinex-derivatives","SOLF0:USTF0",1743098301603,0.04751059,137.59,137.56,0.04864166]
["bitfinex-derivatives","SOLF0:USTF0",1743098301804,0.04751059,137.59,137.56,7.31924166]
["bitfinex-derivatives","SOLF0:USTF0",1743098302599,7.31711059,137.59,137.56,7.31924166]
["bitfinex-derivatives","SOLF0:USTF0",1743098303804,0.04751059,137.59,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743098304101,0.04751059,137.59,137.56,0.04864166]
["bitfinex-derivatives","SOLF0:USTF0",1743098304302,7.31711059,137.59,137.56,0.04864166]
["bitfinex-derivatives","SOLF0:USTF0",1743098304497,0.04751059,137.59,137.56,0.04864166]
["bitfinex-derivatives","SOLF0:USTF0",1743098304804,7.2701,137.58,137.56,7.31914166]
["bitfinex-derivatives","SOLF0:USTF0",1743098305305,0.04751059,137.59,137.56,0.04864166]
["bitfinex-derivatives","SOLF0:USTF0",1743098305306,7.2703,137.57,137.56,0.04864166]
["bitfinex-derivatives","SOLF0:USTF0",1743098305500,0.04751059,137.59,137.56,0.04864166]
["bitfinex-derivatives","SOLF0:USTF0",1743098305803,0.04751059,137.59,137.56,12.82791703]
["bitfinex-derivatives","SOLF0:USTF0",1743098306201,0.04751059,137.59,137.58,12.77927537]
["bitfinex-derivatives","SOLF0:USTF0",1743098307103,12.82678596,137.59,137.56,0.04864166]
["bitfinex-derivatives","SOLF0:USTF0",1743098307599,7.2703,137.57,137.56,0.04864166]
["bitfinex-derivatives","SOLF0:USTF0",1743098308104,7.31701059,137.59,137.56,0.04864166]
["bitfinex-derivatives","SOLF0:USTF0",1743098308307,0.04751059,137.59,137.56,0.04864166]
["bitfinex-derivatives","SOLF0:USTF0",1743098309101,7.2701,137.58,137.56,0.04864166]
["bitfinex-derivatives","SOLF0:USTF0",1743098310207,7.2703,137.57,137.56,0.04864166]
["bitfinex-derivatives","SOLF0:USTF0",1743098312210,7.271,137.57,137.56,0.04864166]
["bitfinex-derivatives","SOLF0:USTF0",1743098316910,7.2707,137.58,137.56,0.04864166]
["bitfinex-derivatives","SOLF0:USTF0",1743098317109,0.04751059,137.59,137.56,0.04864166]
["bitfinex-derivatives","SOLF0:USTF0",1743098317311,7.271,137.57,137.56,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098324614,7.2707,137.58,137.56,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098325617,0.04751059,137.59,137.56,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098327711,0.04751059,137.59,137.57,19.96776305]
["bitfinex-derivatives","SOLF0:USTF0",1743098328825,0.04751059,137.59,137.58,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743098329121,0.04751059,137.59,137.57,19.96776305]
["bitfinex-derivatives","SOLF0:USTF0",1743098329619,0.04751059,137.59,137.58,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743098329823,7.2686,137.62,137.58,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743098330014,7.2686,137.62,137.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743098330817,7.2686,137.62,137.6,12.77132157]
["bitfinex-derivatives","SOLF0:USTF0",1743098331124,7.32366248,137.62,137.6,12.77132157]
["bitfinex-derivatives","SOLF0:USTF0",1743098331623,7.2689,137.61,137.6,12.77132157]
["bitfinex-derivatives","SOLF0:USTF0",1743098332617,7.2694,137.6,137.59,26.23225703]
["bitfinex-derivatives","SOLF0:USTF0",1743098333719,7.2694,137.6,137.59,0.05225703]
["bitfinex-derivatives","SOLF0:USTF0",1743098335325,7.2694,137.6,137.59,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098335529,27.23957403,137.6,137.59,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098337727,7.2694,137.6,137.59,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098339025,33.4092,137.61,137.59,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098339327,7.2692,137.61,137.59,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098340532,7.32366248,137.62,137.59,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098340924,0.05506248,137.62,137.59,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098341125,0.05506248,137.62,137.59,26.12005703]
["bitfinex-derivatives","SOLF0:USTF0",1743098341529,7.32346248,137.62,137.6,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1743098341729,7.32346248,137.62,137.59,26.12005703]
["bitfinex-derivatives","SOLF0:USTF0",1743098342127,7.32346248,137.62,137.59,33.38955703]
["bitfinex-derivatives","SOLF0:USTF0",1743098343032,0.05506248,137.62,137.6,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743098343234,0.05506248,137.62,137.59,26.12005703]
["bitfinex-derivatives","SOLF0:USTF0",1743098343430,0.05506248,137.62,137.6,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743098344035,7.32356248,137.62,137.6,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743098344230,7.32356248,137.62,137.59,33.38975703]
["bitfinex-derivatives","SOLF0:USTF0",1743098344742,7.32356248,137.62,137.6,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743098345335,7.32356248,137.62,137.59,33.38975703]
["bitfinex-derivatives","SOLF0:USTF0",1743098345336,7.2689,137.61,137.59,33.38975703]
["bitfinex-derivatives","SOLF0:USTF0",1743098346430,7.2689,137.61,137.59,26.12005703]
["bitfinex-derivatives","SOLF0:USTF0",1743098347537,7.2689,137.61,137.59,33.38975703]
["bitfinex-derivatives","SOLF0:USTF0",1743098347835,7.32356248,137.62,137.59,26.12005703]
["bitfinex-derivatives","SOLF0:USTF0",1743098348037,7.32356248,137.62,137.6,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743098349240,7.32356248,137.62,137.59,33.38975703]
["bitfinex-derivatives","SOLF0:USTF0",1743098349430,0.05506248,137.62,137.59,26.12005703]
["bitfinex-derivatives","SOLF0:USTF0",1743098349740,20.02523651,137.62,137.59,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098350040,7.2694,137.6,137.59,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098350233,27.23957403,137.6,137.59,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098353740,7.2726,137.54,137.53,40.39645322]
["bitfinex-derivatives","SOLF0:USTF0",1743098354941,7.2726,137.54,137.52,26.10809035]
["bitfinex-derivatives","SOLF0:USTF0",1743098355745,7.2726,137.54,137.52,33.38159035]
["bitfinex-derivatives","SOLF0:USTF0",1743098355945,0.05488455,137.55,137.52,26.10809035]
["bitfinex-derivatives","SOLF0:USTF0",1743098356342,0.05488455,137.55,137.53,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743098356543,0.05488455,137.55,137.52,46.07826438]
["bitfinex-derivatives","SOLF0:USTF0",1743098357046,0.05488455,137.55,137.53,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743098358033,0.05488455,137.55,137.54,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743098364852,0.05488455,137.55,137.54,20.05508478]
["bitfinex-derivatives","SOLF0:USTF0",1743098368157,0.05488455,137.55,137.54,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098368657,7.32698455,137.55,137.54,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098369357,0.05488455,137.55,137.54,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098369861,0.05488455,137.55,137.54,20.05508478]
["bitfinex-derivatives","SOLF0:USTF0",1743098371157,7.32698455,137.55,137.54,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098371358,0.05488455,137.55,137.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743098371660,12.83736933,137.55,137.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743098372564,7.2731,137.53,137.52,0.04809035]
["bitfinex-derivatives","SOLF0:USTF0",1743098374869,20.05558478,137.53,137.52,0.04809035]
["bitfinex-derivatives","SOLF0:USTF0",1743098375956,7.2731,137.53,137.52,0.04809035]
["bitfinex-derivatives","SOLF0:USTF0",1743098383978,7.2728,137.54,137.52,0.04809035]
["bitfinex-derivatives","SOLF0:USTF0",1743098384271,7.2728,137.54,137.52,12.83057513]
["bitfinex-derivatives","SOLF0:USTF0",1743098384479,7.2728,137.54,137.52,20.10397513]
["bitfinex-derivatives","SOLF0:USTF0",1743098386479,7.2728,137.54,137.52,46.14397513]
["bitfinex-derivatives","SOLF0:USTF0",1743098387072,0.05488455,137.55,137.54,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743098388478,7.32698455,137.55,137.53,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098389575,0.05488455,137.55,137.52,26.08809035]
["bitfinex-derivatives","SOLF0:USTF0",1743098389778,12.83736933,137.55,137.52,0.04809035]
["bitfinex-derivatives","SOLF0:USTF0",1743098390176,7.2731,137.53,137.52,0.04809035]
["bitfinex-derivatives","SOLF0:USTF0",1743098395280,20.05558478,137.53,137.52,0.04809035]
["bitfinex-derivatives","SOLF0:USTF0",1743098395984,7.2731,137.53,137.52,0.04809035]
["bitfinex-derivatives","SOLF0:USTF0",1743098398982,20.05558478,137.53,137.52,9.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098400893,7.2737,137.52,137.45,40.39645322]
["bitfinex-derivatives","SOLF0:USTF0",1743098401086,12.78248478,137.49,137.45,40.39645322]
["bitfinex-derivatives","SOLF0:USTF0",1743098401287,9.3405,137.52,137.46,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098401288,12.78248478,137.51,137.46,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098401487,12.78248478,137.52,137.47,38.82248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098401687,1.9292,137.56,137.5,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098401688,12.78248478,137.54,137.5,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098401891,0.05493135,137.51,137.5,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098402084,40.88928478,137.55,137.5,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098402287,0.05379958,137.52,137.5,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098402488,0.05379958,137.52,137.51,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098402686,0.05379958,137.52,137.51,38.82248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098404390,0.05379958,137.52,137.51,46.09668478]
["bitfinex-derivatives","SOLF0:USTF0",1743098404987,0.05379958,137.52,137.51,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743098405887,0.05379958,137.52,137.49,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1743098406090,12.83628436,137.52,137.49,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1743098406392,20.05688478,137.51,137.46,38.82248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098406594,12.78248478,137.51,137.46,38.82248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098406796,12.78248478,137.51,137.47,10.0991133]
["bitfinex-derivatives","SOLF0:USTF0",1743098406997,12.78248478,137.51,137.48,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743098407494,12.78248478,137.51,137.47,10.0991133]
["bitfinex-derivatives","SOLF0:USTF0",1743098407887,0.05379958,137.52,137.48,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098408501,0.05379958,137.52,137.5,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743098408887,0.05379958,137.52,137.5,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743098409701,0.05379958,137.52,137.49,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743098410000,0.05379958,137.52,137.49,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098410299,0.05379958,137.52,137.51,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743098410502,7.32749958,137.52,137.49,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098410801,7.32749958,137.52,137.48,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098410994,7.32749958,137.52,137.49,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1743098412698,0.05379958,137.52,137.48,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098413202,7.2744,137.51,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743098413500,0.05379958,137.52,137.48,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098413901,7.32779958,137.52,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743098414200,12.78248478,137.51,137.45,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098414402,12.78248478,137.49,137.45,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1743098414994,7.33002987,137.48,137.45,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1743098415494,12.83651465,137.48,137.44,47.67405322]
["bitfinex-derivatives","SOLF0:USTF0",1743098415800,12.83651465,137.48,137.43,93.57539125]
["bitfinex-derivatives","SOLF0:USTF0",1743098415801,12.78248478,137.47,137.43,40.39645322]
["bitfinex-derivatives","SOLF0:USTF0",1743098416199,12.78248478,137.46,137.43,40.39645322]
["bitfinex-derivatives","SOLF0:USTF0",1743098416596,12.78248478,137.47,137.43,40.39645322]
["bitfinex-derivatives","SOLF0:USTF0",1743098417794,12.78248478,137.46,137.43,40.39645322]
["bitfinex-derivatives","SOLF0:USTF0",1743098418603,7.2779,137.44,137.43,40.39645322]
["bitfinex-derivatives","SOLF0:USTF0",1743098418998,7.2779,137.44,137.41,44.40031181]
["bitfinex-derivatives","SOLF0:USTF0",1743098419203,7.2785,137.43,137.41,20.06168478]
["bitfinex-derivatives","SOLF0:USTF0",1743098419600,7.2785,137.43,137.4,38.82248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098420107,7.2781,137.44,137.4,38.82248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098420309,7.2781,137.44,137.41,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743098420907,7.2781,137.44,137.42,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1743098422207,0.05377274,137.45,137.41,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098422406,0.05377274,137.45,137.44,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098423008,0.05377274,137.45,137.44,20.06038478]
["bitfinex-derivatives","SOLF0:USTF0",1743098423809,0.05377274,137.45,137.43,46.10058478]
["bitfinex-derivatives","SOLF0:USTF0",1743098424203,0.05377274,137.45,137.43,38.82248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098424514,0.05377274,137.45,137.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743098424705,7.33127274,137.45,137.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743098425105,7.33127274,137.45,137.43,33.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743098425409,0.05377274,137.45,137.43,38.82248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098426205,7.33117274,137.45,137.43,38.82248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098426604,7.33117274,137.45,137.43,46.10068478]
["bitfinex-derivatives","SOLF0:USTF0",1743098426911,0.05377274,137.45,137.43,46.10068478]
["bitfinex-derivatives","SOLF0:USTF0",1743098427705,7.33117274,137.45,137.43,46.10068478]
["bitfinex-derivatives","SOLF0:USTF0",1743098427911,0.05377274,137.45,137.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743098428213,7.2784,137.43,137.4,38.82248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098428397,12.83625752,137.45,137.4,38.82248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098429508,7.2782,137.44,137.41,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743098429707,7.2782,137.44,137.4,38.82248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098429907,7.2782,137.44,137.42,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743098430102,7.33147274,137.45,137.42,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098430506,0.05377274,137.45,137.44,20.06038478]
["bitfinex-derivatives","SOLF0:USTF0",1743098431215,12.78248478,137.53,137.44,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098431511,274.48248478,137.55,137.5,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098431812,7.2738,137.52,137.49,38.82248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098431998,12.78248478,137.54,137.49,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098432200,12.78248478,137.53,137.49,12.78248478]
["bitfinex-derivatives","SOLF0:USTF0",1743098432406,7.2737,137.52,137.5,0.05077774]
["bitfinex-derivatives","SOLF0:USTF0",1743098432612,0.05024491,137.53,137.5,12.83326252]
["bitfinex-derivatives","SOLF0:USTF0",1743098432913,0.05024491,137.53,137.5,0.05077774]
["bitfinex-derivatives","SOLF0:USTF0",1743098433113,0.05024491,137.53,137.5,7.32517774]
["bitfinex-derivatives","SOLF0:USTF0",1743098433317,0.05024491,137.53,137.5,0.05077774]
["bitfinex-derivatives","SOLF0:USTF0",1743098433707,7.32364491,137.53,137.5,7.32527774]
["bitfinex-derivatives","SOLF0:USTF0",1743098434313,0.05024491,137.53,137.5,0.05077774]
["bitfinex-derivatives","SOLF0:USTF0",1743098434507,0.05024491,137.53,137.51,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743098434712,0.05024491,137.53,137.52,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743098434909,1.9183,137.6,137.52,19.98431449]
["bitfinex-derivatives","SOLF0:USTF0",1743098435111,1.9183,137.6,137.52,21.94311449]
["bitfinex-derivatives","SOLF0:USTF0",1743098435309,1.9183,137.6,137.55,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743098435513,7.2712,137.57,137.55,33.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743098435814,7.2712,137.57,137.55,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743098436214,0.05515378,137.57,137.55,26.09367433]
["bitfinex-derivatives","SOLF0:USTF0",1743098436415,0.05515378,137.57,137.55,33.36547433]
["bitfinex-derivatives","SOLF0:USTF0",1743098436617,0.05515378,137.57,137.55,26.09367433]
["bitfinex-derivatives","SOLF0:USTF0",1743098437817,26.04,137.63,137.56,19.98431449]
["bitfinex-derivatives","SOLF0:USTF0",1743098438117,7.269,137.61,137.57,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743098438615,1.9138,137.64,137.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743098438817,7.2697,137.6,137.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743098439212,7.2697,137.6,137.58,26.088557]
["bitfinex-derivatives","SOLF0:USTF0",1743098439606,7.27,137.59,137.58,26.088557]
["bitfinex-derivatives","SOLF0:USTF0",1743098440106,7.27,137.59,137.49,58.44289739]
["bitfinex-derivatives","SOLF0:USTF0",1743098440107,7.2731,137.53,137.49,22.66270146]
["bitfinex-derivatives","SOLF0:USTF0",1743098440306,46.02431449,137.59,137.5,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743098440307,19.98431449,137.57,137.5,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743098440612,19.98431449,137.55,137.5,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743098441413,7.32435714,137.54,137.51,0.0520994]
["bitfinex-derivatives","SOLF0:USTF0",1743098441621,0.05135714,137.54,137.51,0.0520994]
["bitfinex-derivatives","SOLF0:USTF0",1743098442714,7.2734,137.53,137.51,0.0520994]
["bitfinex-derivatives","SOLF0:USTF0",1743098442919,0.05135714,137.54,137.51,0.0520994]
["bitfinex-derivatives","SOLF0:USTF0",1743098443514,7.2737,137.52,137.51,0.0520994]
["bitfinex-derivatives","SOLF0:USTF0",1743098446521,27.25771449,137.53,137.51,0.0520994]
["bitfinex-derivatives","SOLF0:USTF0",1743098446716,7.2734,137.53,137.51,0.0520994]
["bitfinex-derivatives","SOLF0:USTF0",1743098446917,0.05135714,137.54,137.51,0.0520994]
["bitfinex-derivatives","SOLF0:USTF0",1743098447118,7.32425714,137.54,137.51,0.0520994]
["bitfinex-derivatives","SOLF0:USTF0",1743098447509,7.32425714,137.54,137.51,7.3261994]
["bitfinex-derivatives","SOLF0:USTF0",1743098448522,7.32425714,137.54,137.51,0.0520994]
["bitfinex-derivatives","SOLF0:USTF0",1743098448825,7.2732,137.53,137.51,0.0520994]
["bitfinex-derivatives","SOLF0:USTF0",1743098449119,0.05135714,137.54,137.51,0.0520994]
["bitfinex-derivatives","SOLF0:USTF0",1743098449816,7.2737,137.52,137.51,0.0520994]
["bitfinex-derivatives","SOLF0:USTF0",1743098454223,7.2734,137.53,137.51,0.0520994]
["bitfinex-derivatives","SOLF0:USTF0",1743098455124,7.2737,137.52,137.51,0.0520994]
["bitfinex-derivatives","SOLF0:USTF0",1743098455318,0.05135714,137.54,137.51,0.0520994]
["bitfinex-derivatives","SOLF0:USTF0",1743098455522,7.2737,137.52,137.51,0.0520994]
["bitfinex-derivatives","SOLF0:USTF0",1743098456624,7.2733,137.53,137.51,0.0520994]
["bitfinex-derivatives","SOLF0:USTF0",1743098457327,0.05135714,137.54,137.51,0.0520994]
["bitfinex-derivatives","SOLF0:USTF0",1743098457524,20.03567163,137.54,137.51,0.0520994]
["bitfinex-derivatives","SOLF0:USTF0",1743098458026,7.2737,137.52,137.51,0.0520994]
["bitfinex-derivatives","SOLF0:USTF0",1743098458424,7.2737,137.52,137.51,9.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098464029,7.2733,137.53,137.51,9.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098464225,0.05135714,137.54,137.51,9.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098465121,7.2737,137.52,137.51,9.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098465527,27.25801449,137.52,137.51,9.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098466629,19.98431449,137.52,137.44,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743098466835,19.98431449,137.5,137.44,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743098467037,19.98431449,137.5,137.43,66.45645322]
["bitfinex-derivatives","SOLF0:USTF0",1743098467229,7.2774,137.45,137.43,66.45645322]
["bitfinex-derivatives","SOLF0:USTF0",1743098467531,19.98431449,137.48,137.43,66.45645322]
["bitfinex-derivatives","SOLF0:USTF0",1743098467733,0.05198675,137.45,137.43,66.50250203]
["bitfinex-derivatives","SOLF0:USTF0",1743098468131,7.32958675,137.45,137.43,66.50250203]
["bitfinex-derivatives","SOLF0:USTF0",1743098468540,0.05198675,137.45,137.43,66.50250203]
["bitfinex-derivatives","SOLF0:USTF0",1743098468738,0.05198675,137.45,137.43,0.04604881]
["bitfinex-derivatives","SOLF0:USTF0",1743098469639,0.05198675,137.45,137.43,7.32444881]
["bitfinex-derivatives","SOLF0:USTF0",1743098469835,0.05198675,137.45,137.43,0.04604881]
["bitfinex-derivatives","SOLF0:USTF0",1743098471536,0.05198675,137.45,137.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743098472429,0.05198675,137.45,137.43,7.32424881]
["bitfinex-derivatives","SOLF0:USTF0",1743098472629,0.05198675,137.45,137.43,0.04604881]
["bitfinex-derivatives","SOLF0:USTF0",1743098473639,0.05198675,137.45,137.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743098474941,26.1,137.5,137.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743098475141,46.08431449,137.5,137.43,26.14604881]
["bitfinex-derivatives","SOLF0:USTF0",1743098475535,7.2762,137.48,137.44,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743098475739,46.08431449,137.5,137.43,26.14604881]
["bitfinex-derivatives","SOLF0:USTF0",1743098475940,19.98431449,137.48,137.43,26.14604881]
["bitfinex-derivatives","SOLF0:USTF0",1743098476138,7.2771,137.46,137.43,26.14604881]
["bitfinex-derivatives","SOLF0:USTF0",1743098476648,0.047041,137.48,137.43,26.14604881]
["bitfinex-derivatives","SOLF0:USTF0",1743098477144,0.047041,137.48,137.44,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743098477343,7.2763,137.47,137.44,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743098477939,7.2763,137.47,137.43,26.14604881]
["bitfinex-derivatives","SOLF0:USTF0",1743098478145,7.2763,137.47,137.43,33.42424881]
["bitfinex-derivatives","SOLF0:USTF0",1743098478643,7.2763,137.47,137.44,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743098479046,0.047041,137.48,137.43,26.14604881]
["bitfinex-derivatives","SOLF0:USTF0",1743098479237,20.03135549,137.48,137.43,26.14604881]
["bitfinex-derivatives","SOLF0:USTF0",1743098479435,20.03135549,137.48,137.43,0.04604881]
["bitfinex-derivatives","SOLF0:USTF0",1743098480242,7.2777,137.45,137.43,0.04604881]
["bitfinex-derivatives","SOLF0:USTF0",1743098481947,7.2779,137.44,137.43,0.04604881]
["bitfinex-derivatives","SOLF0:USTF0",1743098484554,0.04644187,137.45,137.43,0.04604881]
["bitfinex-derivatives","SOLF0:USTF0",1743098485066,7.2779,137.44,137.43,0.04604881]
["bitfinex-derivatives","SOLF0:USTF0",1743098490062,0.04644187,137.45,137.43,0.04604881]
["bitfinex-derivatives","SOLF0:USTF0",1743098490664,0.04644187,137.45,137.44,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743098490867,2.0046,137.51,137.44,46.08431449]
["bitfinex-derivatives","SOLF0:USTF0",1743098491163,2.0166,137.52,137.44,49.98391449]
["bitfinex-derivatives","SOLF0:USTF0",1743098491358,26.12,137.53,137.46,19.98431449]
["bitfinex-derivatives","SOLF0:USTF0",1743098491563,26.12,137.53,137.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743098491956,7.2751,137.5,137.47,33.416]
["bitfinex-derivatives","SOLF0:USTF0",1743098492258,7.2751,137.5,137.49,0.049735]
["bitfinex-derivatives","SOLF0:USTF0",1743098496972,7.32443692,137.51,137.49,0.049735]
["bitfinex-derivatives","SOLF0:USTF0",1743098497370,0.05003692,137.51,137.49,0.049735]
["bitfinex-derivatives","SOLF0:USTF0",1743098497764,7.2747,137.5,137.49,0.049735]
["bitfinex-derivatives","SOLF0:USTF0",1743098499163,7.2747,137.5,137.49,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098501869,0.05003692,137.51,137.49,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098502271,0.05003692,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743098503872,291.9138,137.57,137.52,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1743098504072,19.98431449,137.59,137.51,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743098504073,7.2724,137.55,137.51,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743098504276,46.10431449,137.59,137.54,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743098504474,7.2716,137.56,137.51,28.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743098504676,46.10431449,137.59,137.51,28.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743098504872,0.05444251,137.55,137.52,7.32738628]
["bitfinex-derivatives","SOLF0:USTF0",1743098505069,7.32674251,137.55,137.52,7.32738628]
["bitfinex-derivatives","SOLF0:USTF0",1743098505469,0.05444251,137.55,137.52,7.32738628]
["bitfinex-derivatives","SOLF0:USTF0",1743098506372,0.05444251,137.55,137.53,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1743098508075,0.05444251,137.55,137.54,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743098508575,22.02041449,137.61,137.54,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743098508769,307.86431449,137.63,137.54,46.08431449]
["bitfinex-derivatives","SOLF0:USTF0",1743098508970,1.9217,137.64,137.56,19.98431449]
["bitfinex-derivatives","SOLF0:USTF0",1743098509279,7.2694,137.61,137.58,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743098509780,7.32199895,137.61,137.58,7.3247682]
["bitfinex-derivatives","SOLF0:USTF0",1743098510078,7.2695,137.6,137.58,0.0544682]
["bitfinex-derivatives","SOLF0:USTF0",1743098511574,7.27,137.59,137.58,0.0544682]
["bitfinex-derivatives","SOLF0:USTF0",1743098513177,7.2716,137.56,137.52,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743098513474,19.98431449,137.59,137.51,48.15961449]
["bitfinex-derivatives","SOLF0:USTF0",1743098513670,7.2724,137.55,137.51,48.15961449]
["bitfinex-derivatives","SOLF0:USTF0",1743098514072,7.2724,137.55,137.52,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743098514272,0.05450592,137.54,137.52,7.32486303]
["bitfinex-derivatives","SOLF0:USTF0",1743098514781,0.05450592,137.54,137.52,0.05126303]
["bitfinex-derivatives","SOLF0:USTF0",1743098515174,7.32740592,137.54,137.52,0.05126303]
["bitfinex-derivatives","SOLF0:USTF0",1743098515479,0.05450592,137.54,137.52,0.05126303]
["bitfinex-derivatives","SOLF0:USTF0",1743098515676,0.05450592,137.54,137.53,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743098519589,7.2713,137.57,137.54,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743098519974,26.1,137.6,137.54,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743098520180,7.2707,137.58,137.54,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743098520684,0.27258,137.61,137.54,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743098520887,0.04665125,137.57,137.56,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743098521184,0.27258,137.61,137.55,20.03660076]
["bitfinex-derivatives","SOLF0:USTF0",1743098521384,7.2676,137.64,137.6,19.98431449]
["bitfinex-derivatives","SOLF0:USTF0",1743098521589,59.89107618,137.76,137.62,19.98431449]
["bitfinex-derivatives","SOLF0:USTF0",1743098521590,19.98431449,137.72,137.62,19.98431449]
["bitfinex-derivatives","SOLF0:USTF0",1743098521887,7.2662,137.67,137.64,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1743098522090,19.98431449,137.72,137.64,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1743098522284,19.98431449,137.72,137.63,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743098522285,7.2673,137.64,137.63,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743098522488,0.05320855,137.69,137.67,0.05330193]
["bitfinex-derivatives","SOLF0:USTF0",1743098522688,46.14431449,137.7,137.63,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743098522888,0.04974782,137.69,137.67,0.04739904]
["bitfinex-derivatives","SOLF0:USTF0",1743098523988,7.2652,137.68,137.67,0.04739904]
["bitfinex-derivatives","SOLF0:USTF0",1743098526485,7.31464782,137.69,137.67,0.04739904]
["bitfinex-derivatives","SOLF0:USTF0",1743098526688,0.04974782,137.69,137.67,0.04739904]
["bitfinex-derivatives","SOLF0:USTF0",1743098527189,265.6396,137.75,137.67,0.04739904]
["bitfinex-derivatives","SOLF0:USTF0",1743098527190,3.9996,137.75,137.67,7.31279904]
["bitfinex-derivatives","SOLF0:USTF0",1743098527594,3.9996,137.75,137.67,0.04739904]
["bitfinex-derivatives","SOLF0:USTF0",1743098527887,7.2641,137.71,137.67,0.04739904]
["bitfinex-derivatives","SOLF0:USTF0",1743098528389,0.04730911,137.7,137.68,19.98431449]
["bitfinex-derivatives","SOLF0:USTF0",1743098528593,46.10431449,137.76,137.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743098529398,7.2632,137.72,137.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743098529590,46.10431449,137.76,137.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743098529896,0.04841759,137.72,137.69,26.17239311]
["bitfinex-derivatives","SOLF0:USTF0",1743098530094,0.04841759,137.72,137.69,33.43699311]
["bitfinex-derivatives","SOLF0:USTF0",1743098530990,0.04841759,137.72,137.69,26.17239311]
["bitfinex-derivatives","SOLF0:USTF0",1743098532300,4.0474,137.8,137.7,19.98431449]
["bitfinex-derivatives","SOLF0:USTF0",1743098532301,19.98431449,137.78,137.7,19.98431449]
["bitfinex-derivatives","SOLF0:USTF0",1743098532690,26.1,137.79,137.7,19.98431449]
["bitfinex-derivatives","SOLF0:USTF0",1743098532996,24.03171449,137.8,137.7,19.98431449]
["bitfinex-derivatives","SOLF0:USTF0",1743098533186,24.03171449,137.8,137.73,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743098533386,0.05371907,137.76,137.74,0.04583544]
["bitfinex-derivatives","SOLF0:USTF0",1743098533886,364.0,137.82,137.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743098534082,46.08431449,137.84,137.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743098534292,19.98431449,137.82,137.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743098534494,26.1,137.81,137.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743098534997,0.04999518,137.79,137.72,46.08431449]
["bitfinex-derivatives","SOLF0:USTF0",1743098535295,7.2626,137.73,137.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743098536090,19.98431449,137.76,137.69,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743098536296,20.03037714,137.74,137.71,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1743098536496,0.04606265,137.74,137.71,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1743098537185,7.2631,137.72,137.71,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1743098540193,7.2659,137.67,137.65,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743098541297,7.2659,137.67,137.65,33.43553033]
["bitfinex-derivatives","SOLF0:USTF0",1743098541497,0.05097833,137.67,137.66,19.98431449]
["bitfinex-derivatives","SOLF0:USTF0",1743098541798,46.14431449,137.76,137.66,19.98431449]
["bitfinex-derivatives","SOLF0:USTF0",1743098542001,48.06341449,137.76,137.66,22.04451449]
["bitfinex-derivatives","SOLF0:USTF0",1743098542398,19.98431449,137.74,137.66,22.04451449]
["bitfinex-derivatives","SOLF0:USTF0",1743098542702,0.04701587,137.71,137.69,0.05354311]
["bitfinex-derivatives","SOLF0:USTF0",1743098543400,7.31081587,137.71,137.69,0.05354311]
["bitfinex-derivatives","SOLF0:USTF0",1743098543999,0.04701587,137.71,137.69,0.05354311]
["bitfinex-derivatives","SOLF0:USTF0",1743098545702,21.99721449,137.78,137.7,19.98431449]
["bitfinex-derivatives","SOLF0:USTF0",1743098545906,48.13721449,137.78,137.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743098546201,7.2627,137.73,137.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743098546402,48.13721449,137.78,137.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743098546703,7.2623,137.74,137.71,33.4235]
["bitfinex-derivatives","SOLF0:USTF0",1743098547003,7.2623,137.74,137.73,0.04980066]
["bitfinex-derivatives","SOLF0:USTF0",1743098548302,7.2631,137.72,137.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743098548707,19.98431449,137.76,137.68,53.40931449]
["bitfinex-derivatives","SOLF0:USTF0",1743098548894,7.2639,137.71,137.68,53.40931449]
["bitfinex-derivatives","SOLF0:USTF0",1743098549503,7.31391622,137.71,137.68,46.19200746]
["bitfinex-derivatives","SOLF0:USTF0",1743098549704,0.05001622,137.71,137.68,46.19200746]
["bitfinex-derivatives","SOLF0:USTF0",1743098550103,0.05001622,137.71,137.7,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743098551399,0.05001622,137.71,137.69,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743098551807,0.05001622,137.71,137.68,46.19200746]
["bitfinex-derivatives","SOLF0:USTF0",1743098552107,0.05001622,137.71,137.68,26.20769297]
["bitfinex-derivatives","SOLF0:USTF0",1743098552311,7.31401622,137.71,137.68,26.20769297]
["bitfinex-derivatives","SOLF0:USTF0",1743098552603,7.31401622,137.71,137.68,33.47269297]
["bitfinex-derivatives","SOLF0:USTF0",1743098553112,7.2647,137.69,137.68,26.20769297]
["bitfinex-derivatives","SOLF0:USTF0",1743098553301,0.05001622,137.71,137.68,26.20769297]
["bitfinex-derivatives","SOLF0:USTF0",1743098554207,0.05001622,137.71,137.68,33.47289297]
["bitfinex-derivatives","SOLF0:USTF0",1743098554208,7.31391622,137.71,137.68,33.47289297]
["bitfinex-derivatives","SOLF0:USTF0",1743098554609,0.05001622,137.71,137.69,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1743098555201,0.05001622,137.71,137.68,26.20769297]
["bitfinex-derivatives","SOLF0:USTF0",1743098555910,0.05001622,137.71,137.69,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743098556712,0.05001622,137.71,137.7,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743098559508,2.0129,137.78,137.71,19.98431449]
["bitfinex-derivatives","SOLF0:USTF0",1743098559711,2.0129,137.78,137.72,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743098560208,7.2609,137.77,137.74,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743098560607,7.31440598,137.77,137.74,7.31379801]
["bitfinex-derivatives","SOLF0:USTF0",1743098560803,7.31440598,137.77,137.75,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1743098561008,7.31440598,137.77,137.75,33.4013]
["bitfinex-derivatives","SOLF0:USTF0",1743098561313,7.261,137.76,137.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743098562407,7.261,137.76,137.74,0.05209801]
["bitfinex-derivatives","SOLF0:USTF0",1743098563001,7.261,137.76,137.74,7.31399801]
["bitfinex-derivatives","SOLF0:USTF0",1743098563314,0.05350598,137.77,137.74,0.05209801]
["bitfinex-derivatives","SOLF0:USTF0",1743098563610,0.05350598,137.77,137.75,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1743098564015,0.05350598,137.77,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1743098564209,0.05350598,137.77,137.76,33.401]
["bitfinex-derivatives","SOLF0:USTF0",1743098564610,0.05350598,137.77,137.76,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743098565815,7.31400598,137.77,137.76,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743098566314,0.05350598,137.77,137.76,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743098566917,0.05350598,137.77,137.76,33.401]
["bitfinex-derivatives","SOLF0:USTF0",1743098568016,0.05350598,137.77,137.76,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743098568609,0.05350598,137.77,137.76,33.401]
["bitfinex-derivatives","SOLF0:USTF0",1743098570218,0.05350598,137.77,137.76,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743098571215,7.31400598,137.77,137.76,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743098571517,0.05350598,137.77,137.76,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743098571920,0.05350598,137.77,137.76,33.401]
["bitfinex-derivatives","SOLF0:USTF0",1743098572818,0.05350598,137.77,137.76,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743098575624,0.05350598,137.77,137.74,0.05209801]
["bitfinex-derivatives","SOLF0:USTF0",1743098575820,0.05350598,137.77,137.75,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743098576417,0.05350598,137.77,137.74,0.05209801]
["bitfinex-derivatives","SOLF0:USTF0",1743098576617,20.03782047,137.77,137.74,0.05209801]
["bitfinex-derivatives","SOLF0:USTF0",1743098577017,7.2615,137.75,137.74,0.05209801]
["bitfinex-derivatives","SOLF0:USTF0",1743098581836,0.05350598,137.77,137.74,0.05209801]
["bitfinex-derivatives","SOLF0:USTF0",1743098582336,0.05350598,137.77,137.75,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1743098582536,0.05350598,137.77,137.74,0.05209801]
["bitfinex-derivatives","SOLF0:USTF0",1743098582740,2.0295,137.82,137.76,19.9235228]
["bitfinex-derivatives","SOLF0:USTF0",1743098582926,9.97669042,137.86,137.78,19.9235228]
["bitfinex-derivatives","SOLF0:USTF0",1743098583428,19.9235228,137.85,137.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743098583734,19.9235228,137.81,137.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743098583932,7.2607,137.77,137.73,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743098584137,26.14,137.78,137.7,48.0327228]
["bitfinex-derivatives","SOLF0:USTF0",1743098584534,7.2618,137.75,137.72,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1743098584732,26.14,137.78,137.7,48.0327228]
["bitfinex-derivatives","SOLF0:USTF0",1743098585141,7.2614,137.76,137.72,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1743098585340,0.053712,137.75,137.73,0.05160813]
["bitfinex-derivatives","SOLF0:USTF0",1743098586241,0.053712,137.75,137.73,26.19160813]
["bitfinex-derivatives","SOLF0:USTF0",1743098586643,1.9324,137.8,137.74,19.9235228]
["bitfinex-derivatives","SOLF0:USTF0",1743098586940,21.9554228,137.83,137.74,19.9235228]
["bitfinex-derivatives","SOLF0:USTF0",1743098587130,21.9554228,137.83,137.74,27.1851228]
["bitfinex-derivatives","SOLF0:USTF0",1743098587131,48.1154228,137.83,137.74,27.1851228]
["bitfinex-derivatives","SOLF0:USTF0",1743098587328,48.1154228,137.83,137.74,19.9235228]
["bitfinex-derivatives","SOLF0:USTF0",1743098587541,7.261,137.76,137.74,19.9235228]
["bitfinex-derivatives","SOLF0:USTF0",1743098587742,7.261,137.76,137.73,33.4024]
["bitfinex-derivatives","SOLF0:USTF0",1743098588044,7.31543806,137.76,137.74,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1743098588238,7.2615,137.75,137.74,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1743098590641,7.31563806,137.76,137.74,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1743098590941,0.05443806,137.76,137.74,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1743098591243,0.05443806,137.76,137.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743098591633,2.0319,137.83,137.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743098591939,2.0319,137.83,137.76,19.9235228]
["bitfinex-derivatives","SOLF0:USTF0",1743098592333,7.259,137.8,137.77,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743098592542,2.0319,137.83,137.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743098593041,7.2586,137.81,137.79,0.05251731]
["bitfinex-derivatives","SOLF0:USTF0",1743098593839,7.30488348,137.82,137.79,7.31171731]
["bitfinex-derivatives","SOLF0:USTF0",1743098594037,0.04678348,137.82,137.79,0.05251731]
["bitfinex-derivatives","SOLF0:USTF0",1743098594435,0.04678348,137.82,137.8,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743098595141,7.30458348,137.82,137.8,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743098595344,7.30458348,137.82,137.79,7.31161731]
["bitfinex-derivatives","SOLF0:USTF0",1743098595539,0.04678348,137.82,137.79,0.05251731]
["bitfinex-derivatives","SOLF0:USTF0",1743098596445,7.2589,137.8,137.79,0.05251731]
["bitfinex-derivatives","SOLF0:USTF0",1743098598538,7.261,137.76,137.74,321.53997602]
["bitfinex-derivatives","SOLF0:USTF0",1743098598834,7.261,137.76,137.74,40.39645322]
["bitfinex-derivatives","SOLF0:USTF0",1743098599039,19.9235228,137.8,137.74,40.39645322]
["bitfinex-derivatives","SOLF0:USTF0",1743098599233,7.2615,137.75,137.74,40.39645322]
["bitfinex-derivatives","SOLF0:USTF0",1743098600040,7.26,137.75,137.7,40.39645322]
["bitfinex-derivatives","SOLF0:USTF0",1743098600244,19.9235228,137.74,137.7,40.39645322]
["bitfinex-derivatives","SOLF0:USTF0",1743098600446,7.2636,137.71,137.7,40.39645322]
["bitfinex-derivatives","SOLF0:USTF0",1743098600947,7.2641,137.7,137.69,80.79290647]
["bitfinex-derivatives","SOLF0:USTF0",1743098602845,33.4241,137.7,137.69,23.67918504]
["bitfinex-derivatives","SOLF0:USTF0",1743098603643,7.2647,137.69,137.68,0.04986545]
["bitfinex-derivatives","SOLF0:USTF0",1743098603843,26.16,137.7,137.68,0.04986545]
["bitfinex-derivatives","SOLF0:USTF0",1743098604342,33.4246,137.7,137.68,0.04986545]
["bitfinex-derivatives","SOLF0:USTF0",1743098604741,26.16,137.7,137.68,0.04986545]
["bitfinex-derivatives","SOLF0:USTF0",1743098604941,7.2647,137.69,137.68,0.04986545]
["bitfinex-derivatives","SOLF0:USTF0",1743098605946,26.16,137.7,137.68,0.04986545]
["bitfinex-derivatives","SOLF0:USTF0",1743098606146,0.05460486,137.71,137.68,0.04986545]
["bitfinex-derivatives","SOLF0:USTF0",1743098606753,7.2644,137.7,137.68,0.04986545]
["bitfinex-derivatives","SOLF0:USTF0",1743098607451,7.2647,137.69,137.68,0.04986545]
["bitfinex-derivatives","SOLF0:USTF0",1743098615852,7.267,137.65,137.63,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743098616056,26.14,137.69,137.63,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743098616255,7.2661,137.67,137.63,21.9790228]
["bitfinex-derivatives","SOLF0:USTF0",1743098616758,7.2661,137.67,137.64,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743098616957,0.04778591,137.66,137.64,7.32114791]
["bitfinex-derivatives","SOLF0:USTF0",1743098617152,7.31408591,137.66,137.64,7.32114791]
["bitfinex-derivatives","SOLF0:USTF0",1743098617457,0.04778591,137.66,137.64,0.05384791]
["bitfinex-derivatives","SOLF0:USTF0",1743098618052,0.04778591,137.66,137.64,7.32094791]
["bitfinex-derivatives","SOLF0:USTF0",1743098619055,7.31408591,137.66,137.64,7.32094791]
["bitfinex-derivatives","SOLF0:USTF0",1743098619358,0.04778591,137.66,137.64,0.05384791]
["bitfinex-derivatives","SOLF0:USTF0",1743098620862,0.04778591,137.66,137.64,7.32084791]
["bitfinex-derivatives","SOLF0:USTF0",1743098622863,7.31418591,137.66,137.64,0.05384791]
["bitfinex-derivatives","SOLF0:USTF0",1743098623362,7.31408591,137.66,137.64,7.32114791]
["bitfinex-derivatives","SOLF0:USTF0",1743098623564,7.31408591,137.66,137.64,0.05384791]
["bitfinex-derivatives","SOLF0:USTF0",1743098625163,7.31408591,137.66,137.64,7.32104791]
["bitfinex-derivatives","SOLF0:USTF0",1743098626264,7.2668,137.65,137.64,0.05384791]
["bitfinex-derivatives","SOLF0:USTF0",1743098631365,20.03492816,137.65,137.64,0.05384791]
["bitfinex-derivatives","SOLF0:USTF0",1743098635773,20.03492816,137.65,137.64,4.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098641775,27.29492816,137.65,137.57,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098641967,12.76812816,137.62,137.57,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098642467,7.2701,137.59,137.57,20.03902816]
["bitfinex-derivatives","SOLF0:USTF0",1743098642969,7.2701,137.59,137.57,20.08724348]
["bitfinex-derivatives","SOLF0:USTF0",1743098642970,7.31914409,137.59,137.57,20.08724348]
["bitfinex-derivatives","SOLF0:USTF0",1743098643170,7.31914409,137.59,137.57,12.81634348]
["bitfinex-derivatives","SOLF0:USTF0",1743098643372,7.2705,137.58,137.57,12.81634348]
["bitfinex-derivatives","SOLF0:USTF0",1743098644274,7.2705,137.58,137.57,0.04821532]
["bitfinex-derivatives","SOLF0:USTF0",1743098645482,20.03862816,137.58,137.57,0.04821532]
["bitfinex-derivatives","SOLF0:USTF0",1743098645678,7.2705,137.58,137.57,0.04821532]
["bitfinex-derivatives","SOLF0:USTF0",1743098646880,7.31924409,137.59,137.57,0.04821532]
["bitfinex-derivatives","SOLF0:USTF0",1743098647185,0.04904409,137.59,137.57,0.04821532]
["bitfinex-derivatives","SOLF0:USTF0",1743098647678,7.2705,137.58,137.57,0.04821532]
["bitfinex-derivatives","SOLF0:USTF0",1743098651196,7.31924409,137.59,137.57,0.04821532]
["bitfinex-derivatives","SOLF0:USTF0",1743098652595,7.31924409,137.59,137.57,7.31911532]
["bitfinex-derivatives","SOLF0:USTF0",1743098653000,20.03862816,137.58,137.57,0.04821532]
["bitfinex-derivatives","SOLF0:USTF0",1743098653396,20.03862816,137.58,137.57,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098659102,46.07862816,137.58,137.57,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098666295,38.80812816,137.58,137.5,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743098666512,12.76812816,137.53,137.5,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743098666816,7.2742,137.51,137.47,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098667107,12.76812816,137.51,137.47,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1743098667502,0.04983558,137.5,137.48,0.04675246]
["bitfinex-derivatives","SOLF0:USTF0",1743098668611,7.32483558,137.5,137.48,0.04675246]
["bitfinex-derivatives","SOLF0:USTF0",1743098669097,7.2752,137.49,137.48,0.04675246]
["bitfinex-derivatives","SOLF0:USTF0",1743098673312,20.04332816,137.49,137.48,0.04675246]
["bitfinex-derivatives","SOLF0:USTF0",1743098674408,20.04332816,137.49,137.48,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098681422,46.10332816,137.49,137.48,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098682920,20.04332816,137.49,137.48,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098683322,46.10332816,137.49,137.48,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098684215,20.04332816,137.49,137.48,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098684523,0.04983558,137.5,137.48,12.76818062]
["bitfinex-derivatives","SOLF0:USTF0",1743098684722,0.04983558,137.5,137.48,20.04388062]
["bitfinex-derivatives","SOLF0:USTF0",1743098686125,7.2734,137.53,137.49,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098686327,26.06,137.55,137.51,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098686526,7.2734,137.53,137.51,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098686724,7.2734,137.53,137.5,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098686928,7.2734,137.53,137.49,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098687119,7.2734,137.53,137.5,20.04252816]
["bitfinex-derivatives","SOLF0:USTF0",1743098687322,0.04932205,137.52,137.5,12.82145441]
["bitfinex-derivatives","SOLF0:USTF0",1743098687520,0.04932205,137.52,137.51,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098687721,12.76812816,137.57,137.51,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098687921,38.82812816,137.58,137.52,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098688126,38.82812816,137.58,137.53,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098688420,7.2716,137.56,137.53,20.04092816]
["bitfinex-derivatives","SOLF0:USTF0",1743098688920,0.04737698,137.56,137.54,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1743098689128,7.2708,137.58,137.54,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098689516,7.2708,137.58,137.55,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1743098689718,7.271,137.57,137.54,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098690227,364.0,137.63,137.55,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098690421,0.05294404,137.57,137.55,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098690623,12.76812816,137.6,137.56,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098690822,0.04698383,137.57,137.55,12.81403793]
["bitfinex-derivatives","SOLF0:USTF0",1743098691024,12.76812816,137.6,137.55,12.81403793]
["bitfinex-derivatives","SOLF0:USTF0",1743098691328,7.2696,137.6,137.56,20.03942816]
["bitfinex-derivatives","SOLF0:USTF0",1743098692025,0.05392015,137.59,137.57,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098692222,7.2692,137.61,137.58,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098692623,7.2686,137.62,137.58,20.03832816]
["bitfinex-derivatives","SOLF0:USTF0",1743098692830,12.76812816,137.63,137.58,20.03832816]
["bitfinex-derivatives","SOLF0:USTF0",1743098693331,7.2692,137.61,137.59,0.05140384]
["bitfinex-derivatives","SOLF0:USTF0",1743098694134,0.04709493,137.62,137.6,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098694336,12.76812816,137.67,137.61,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098694534,26.04,137.67,137.62,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098694836,12.76812816,137.69,137.64,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098695221,7.2663,137.66,137.64,12.76812816]
["bitfinex-derivatives","SOLF0:USTF0",1743098695433,7.2663,137.66,137.65,0.05184152]
["bitfinex-derivatives","SOLF0:USTF0",1743098696723,7.2658,137.67,137.65,0.05184152]
["bitfinex-derivatives","SOLF0:USTF0",1743098699232,7.2663,137.66,137.65,0.05184152]
["bitfinex-derivatives","SOLF0:USTF0",1743098700433,7.2659,137.67,137.65,0.05184152]
["bitfinex-derivatives","SOLF0:USTF0",1743098700633,0.04871816,137.68,137.65,0.05184152]
["bitfinex-derivatives","SOLF0:USTF0",1743098700831,0.04871816,137.68,137.65,7.31834152]
["bitfinex-derivatives","SOLF0:USTF0",1743098701132,26.04,137.72,137.65,0.05184152]
["bitfinex-derivatives","SOLF0:USTF0",1743098701334,19.94609393,137.73,137.66,27.21199393]
["bitfinex-derivatives","SOLF0:USTF0",1743098701531,7.2645,137.7,137.66,45.98609393]
["bitfinex-derivatives","SOLF0:USTF0",1743098701725,26.04,137.74,137.66,45.98609393]
["bitfinex-derivatives","SOLF0:USTF0",1743098702235,7.2642,137.7,137.69,0.04959672]
["bitfinex-derivatives","SOLF0:USTF0",1743098702533,0.05501542,137.71,137.69,0.04959672]
["bitfinex-derivatives","SOLF0:USTF0",1743098703033,390.02,137.76,137.69,26.06959672]
["bitfinex-derivatives","SOLF0:USTF0",1743098703225,7.2631,137.72,137.69,33.33399672]
["bitfinex-derivatives","SOLF0:USTF0",1743098703629,390.02,137.76,137.7,19.94609393]
["bitfinex-derivatives","SOLF0:USTF0",1743098703836,26.02,137.76,137.7,21.92019393]
["bitfinex-derivatives","SOLF0:USTF0",1743098704036,0.04163503,137.74,137.7,21.92019393]
["bitfinex-derivatives","SOLF0:USTF0",1743098704534,7.30393503,137.74,137.71,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743098705530,7.2626,137.73,137.71,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743098705837,7.2626,137.73,137.7,29.18409393]
["bitfinex-derivatives","SOLF0:USTF0",1743098706434,7.30393503,137.74,137.7,29.18409393]
["bitfinex-derivatives","SOLF0:USTF0",1743098706635,0.04163503,137.74,137.7,21.92019393]
["bitfinex-derivatives","SOLF0:USTF0",1743098706935,0.04163503,137.74,137.72,19.94609393]
["bitfinex-derivatives","SOLF0:USTF0",1743098707139,0.04163503,137.74,137.72,45.96609393]
["bitfinex-derivatives","SOLF0:USTF0",1743098707334,26.02,137.79,137.72,45.96609393]
["bitfinex-derivatives","SOLF0:USTF0",1743098707637,7.2609,137.77,137.72,45.96609393]
["bitfinex-derivatives","SOLF0:USTF0",1743098707842,26.02,137.8,137.72,45.96609393]
["bitfinex-derivatives","SOLF0:USTF0",1743098708032,7.2602,137.78,137.72,45.96609393]
["bitfinex-derivatives","SOLF0:USTF0",1743098708538,45.96609393,137.81,137.74,0.0546231]
["bitfinex-derivatives","SOLF0:USTF0",1743098709136,26.02,137.81,137.75,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743098709341,26.02,137.81,137.75,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743098709741,45.96609393,137.83,137.75,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743098709936,45.96609393,137.83,137.76,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743098710136,45.96609393,137.83,137.78,0.05561314]
["bitfinex-derivatives","SOLF0:USTF0",1743098710843,7.2594,137.79,137.78,0.05561314]
["bitfinex-derivatives","SOLF0:USTF0",1743098712038,26.0,137.84,137.78,0.05561314]
["bitfinex-derivatives","SOLF0:USTF0",1743098712243,26.0,137.85,137.79,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743098712433,19.94609393,137.87,137.78,46.00170707]
["bitfinex-derivatives","SOLF0:USTF0",1743098712634,26.0,137.88,137.8,19.94609393]
["bitfinex-derivatives","SOLF0:USTF0",1743098713037,7.2568,137.84,137.81,26.04851383]
["bitfinex-derivatives","SOLF0:USTF0",1743098713239,7.2568,137.84,137.81,33.30661383]
["bitfinex-derivatives","SOLF0:USTF0",1743098713840,7.2568,137.84,137.81,26.04851383]
["bitfinex-derivatives","SOLF0:USTF0",1743098714031,7.2573,137.83,137.81,26.04851383]
["bitfinex-derivatives","SOLF0:USTF0",1743098714431,7.2571,137.84,137.81,26.04851383]
["bitfinex-derivatives","SOLF0:USTF0",1743098714640,26.0,137.89,137.82,19.94609393]
["bitfinex-derivatives","SOLF0:USTF0",1743098714841,26.0,137.89,137.82,27.20359393]
["bitfinex-derivatives","SOLF0:USTF0",1743098715038,7.2565,137.85,137.84,0.05071109]
["bitfinex-derivatives","SOLF0:USTF0",1743098715549,7.2562,137.85,137.84,0.05071109]
["bitfinex-derivatives","SOLF0:USTF0",1743098722258,47.97679393,137.91,137.84,0.05071109]
["bitfinex-derivatives","SOLF0:USTF0",1743098722756,7.256,137.86,137.84,0.05071109]
["bitfinex-derivatives","SOLF0:USTF0",1743098723758,7.256,137.86,137.84,7.30741109]
["bitfinex-derivatives","SOLF0:USTF0",1743098723958,7.256,137.86,137.84,0.05071109]
["bitfinex-derivatives","SOLF0:USTF0",1743098724358,7.2562,137.85,137.84,0.05071109]
["bitfinex-derivatives","SOLF0:USTF0",1743098724866,7.256,137.86,137.84,0.05071109]
["bitfinex-derivatives","SOLF0:USTF0",1743098725563,7.256,137.86,137.84,7.30741109]
["bitfinex-derivatives","SOLF0:USTF0",1743098725860,47.97679393,137.91,137.84,7.30741109]
["bitfinex-derivatives","SOLF0:USTF0",1743098726062,21.97679393,137.91,137.84,7.30741109]
["bitfinex-derivatives","SOLF0:USTF0",1743098726361,21.97679393,137.91,137.84,0.05071109]
["bitfinex-derivatives","SOLF0:USTF0",1743098726753,7.2545,137.89,137.84,19.99680502]
["bitfinex-derivatives","SOLF0:USTF0",1743098726949,7.2545,137.89,137.86,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1743098727355,1.9523,137.92,137.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743098727862,7.2541,137.89,137.88,0.04654189]
["bitfinex-derivatives","SOLF0:USTF0",1743098728658,7.2568,137.84,137.83,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743098734561,0.04580545,137.85,137.83,33.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743098735260,0.04580545,137.85,137.84,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743098735861,19.94609393,137.93,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743098736064,27.9323,137.92,137.84,19.94609393]
["bitfinex-derivatives","SOLF0:USTF0",1743098736566,7.2551,137.88,137.85,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743098737068,7.2551,137.88,137.85,7.30744392]
["bitfinex-derivatives","SOLF0:USTF0",1743098738671,7.2551,137.88,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743098739168,7.2544,137.89,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743098739563,7.2544,137.89,137.86,33.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743098740262,7.2548,137.88,137.86,33.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743098740566,27.9323,137.92,137.86,33.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743098740767,1.9523,137.92,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743098741076,7.2545,137.89,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743098741260,7.2545,137.89,137.88,0.05071709]
["bitfinex-derivatives","SOLF0:USTF0",1743098744474,7.2538,137.9,137.88,7.30541709]
["bitfinex-derivatives","SOLF0:USTF0",1743098744875,7.2541,137.89,137.88,0.05071709]
["bitfinex-derivatives","SOLF0:USTF0",1743098745875,7.2539,137.9,137.88,0.05071709]
["bitfinex-derivatives","SOLF0:USTF0",1743098746074,12.72271046,137.92,137.88,7.30531709]
["bitfinex-derivatives","SOLF0:USTF0",1743098746279,12.72271046,137.93,137.88,20.02802755]
["bitfinex-derivatives","SOLF0:USTF0",1743098746471,7.2532,137.91,137.88,12.77342755]
["bitfinex-derivatives","SOLF0:USTF0",1743098747179,7.2532,137.91,137.89,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1743098747478,7.2537,137.9,137.88,12.77342755]
["bitfinex-derivatives","SOLF0:USTF0",1743098747877,12.72271046,137.92,137.88,0.05071709]
["bitfinex-derivatives","SOLF0:USTF0",1743098748077,12.72271046,137.91,137.88,0.05071709]
["bitfinex-derivatives","SOLF0:USTF0",1743098748983,7.2541,137.89,137.88,0.05071709]
["bitfinex-derivatives","SOLF0:USTF0",1743098762994,45.8613627,137.89,137.8,280.9013627]
["bitfinex-derivatives","SOLF0:USTF0",1743098763195,45.8613627,137.89,137.78,93.28940517]
["bitfinex-derivatives","SOLF0:USTF0",1743098763196,19.8813627,137.85,137.78,93.28940517]
["bitfinex-derivatives","SOLF0:USTF0",1743098763393,19.8813627,137.85,137.78,78.68031156]
["bitfinex-derivatives","SOLF0:USTF0",1743098763595,7.2584,137.81,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743098763803,7.2584,137.81,137.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743098763988,19.8813627,137.85,137.77,49.43850831]
["bitfinex-derivatives","SOLF0:USTF0",1743098764299,0.04788183,137.81,137.78,0.05363558]
["bitfinex-derivatives","SOLF0:USTF0",1743098764697,7.2591,137.8,137.78,0.05363558]
["bitfinex-derivatives","SOLF0:USTF0",1743098764891,0.04788183,137.81,137.78,7.31353558]
["bitfinex-derivatives","SOLF0:USTF0",1743098765801,0.04788183,137.81,137.78,0.05363558]
["bitfinex-derivatives","SOLF0:USTF0",1743098766500,7.2592,137.8,137.78,0.05363558]
["bitfinex-derivatives","SOLF0:USTF0",1743098767102,0.04788183,137.81,137.78,0.05363558]
["bitfinex-derivatives","SOLF0:USTF0",1743098767401,7.2594,137.79,137.78,0.05363558]
["bitfinex-derivatives","SOLF0:USTF0",1743098769798,0.04788183,137.81,137.78,19.93499828]
["bitfinex-derivatives","SOLF0:USTF0",1743098770200,7.2589,137.8,137.78,0.05363558]
["bitfinex-derivatives","SOLF0:USTF0",1743098770497,0.04788183,137.81,137.78,19.93499828]
["bitfinex-derivatives","SOLF0:USTF0",1743098770696,0.04788183,137.81,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743098771397,280.9813627,137.89,137.8,19.8813627]
["bitfinex-derivatives","SOLF0:USTF0",1743098771591,306.9613627,137.89,137.8,19.8813627]
["bitfinex-derivatives","SOLF0:USTF0",1743098771903,19.8813627,137.87,137.79,33.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743098772105,19.8813627,137.87,137.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743098772295,7.2566,137.85,137.8,19.8813627]
["bitfinex-derivatives","SOLF0:USTF0",1743098772700,45.8613627,137.89,137.81,0.04752983]
["bitfinex-derivatives","SOLF0:USTF0",1743098772898,7.257,137.84,137.82,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743098773098,45.8613627,137.89,137.82,33.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743098773401,7.257,137.84,137.82,26.03047991]
["bitfinex-derivatives","SOLF0:USTF0",1743098773901,7.2573,137.83,137.82,26.03047991]
["bitfinex-derivatives","SOLF0:USTF0",1743098774498,7.257,137.84,137.82,33.28817991]
["bitfinex-derivatives","SOLF0:USTF0",1743098775100,7.2565,137.85,137.82,33.28817991]
["bitfinex-derivatives","SOLF0:USTF0",1743098775513,7.2565,137.85,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743098777102,7.2565,137.85,137.82,33.28807991]
["bitfinex-derivatives","SOLF0:USTF0",1743098777310,7.2568,137.84,137.82,26.03047991]
["bitfinex-derivatives","SOLF0:USTF0",1743098778593,7.2568,137.84,137.82,33.28807991]
["bitfinex-derivatives","SOLF0:USTF0",1743098779004,7.2565,137.85,137.82,33.28807991]
["bitfinex-derivatives","SOLF0:USTF0",1743098779307,7.2565,137.85,137.83,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743098779508,19.8813627,137.89,137.83,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743098779702,19.8813627,137.89,137.82,26.03047991]
["bitfinex-derivatives","SOLF0:USTF0",1743098780006,7.2571,137.84,137.82,33.28807991]
["bitfinex-derivatives","SOLF0:USTF0",1743098780806,7.2573,137.83,137.82,26.03047991]
["bitfinex-derivatives","SOLF0:USTF0",1743098781199,19.9915513,137.85,137.82,26.03047991]
["bitfinex-derivatives","SOLF0:USTF0",1743098781712,7.2566,137.85,137.82,46.02283121]
["bitfinex-derivatives","SOLF0:USTF0",1743098782014,7.2566,137.85,137.82,38.76543121]
["bitfinex-derivatives","SOLF0:USTF0",1743098782509,7.2568,137.84,137.82,38.76543121]
["bitfinex-derivatives","SOLF0:USTF0",1743098783110,7.2568,137.84,137.82,46.02303121]
["bitfinex-derivatives","SOLF0:USTF0",1743098783407,7.2565,137.85,137.82,38.76543121]
["bitfinex-derivatives","SOLF0:USTF0",1743098783705,7.2565,137.85,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743098783911,12.7349513,137.87,137.82,38.76543121]
["bitfinex-derivatives","SOLF0:USTF0",1743098784210,7.257,137.84,137.82,38.76543121]
["bitfinex-derivatives","SOLF0:USTF0",1743098784511,12.7349513,137.87,137.82,38.76543121]
["bitfinex-derivatives","SOLF0:USTF0",1743098784711,7.257,137.84,137.82,38.76543121]
["bitfinex-derivatives","SOLF0:USTF0",1743098786112,7.257,137.84,137.82,46.02303121]
["bitfinex-derivatives","SOLF0:USTF0",1743098788010,7.2573,137.83,137.82,38.76543121]
["bitfinex-derivatives","SOLF0:USTF0",1743098788313,7.2573,137.83,137.82,0.05047991]
["bitfinex-derivatives","SOLF0:USTF0",1743098789813,19.9922513,137.83,137.82,0.05047991]
["bitfinex-derivatives","SOLF0:USTF0",1743098791009,7.2594,137.79,137.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743098791211,2.058,137.85,137.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743098791212,12.7349513,137.82,137.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743098791716,7.2585,137.81,137.78,33.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743098792114,7.30501723,137.81,137.78,33.28615392]
["bitfinex-derivatives","SOLF0:USTF0",1743098792615,7.30501723,137.81,137.79,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743098792815,0.04651723,137.81,137.8,12.7349513]
["bitfinex-derivatives","SOLF0:USTF0",1743098793117,0.04651723,137.81,137.8,19.9938513]
["bitfinex-derivatives","SOLF0:USTF0",1743098794616,12.7349513,137.86,137.82,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743098794815,12.7349513,137.86,137.82,19.9924513]
["bitfinex-derivatives","SOLF0:USTF0",1743098795014,7.2569,137.84,137.82,19.9924513]
["bitfinex-derivatives","SOLF0:USTF0",1743098795217,7.2569,137.84,137.81,45.9730513]
["bitfinex-derivatives","SOLF0:USTF0",1743098795523,7.2569,137.84,137.81,38.7149513]
["bitfinex-derivatives","SOLF0:USTF0",1743098795913,7.2569,137.84,137.81,38.76929274]
["bitfinex-derivatives","SOLF0:USTF0",1743098796422,25.98,137.88,137.82,19.9925513]
["bitfinex-derivatives","SOLF0:USTF0",1743098796423,7.2565,137.85,137.82,19.9925513]
["bitfinex-derivatives","SOLF0:USTF0",1743098796622,7.2565,137.85,137.83,12.7349513]
["bitfinex-derivatives","SOLF0:USTF0",1743098797015,7.2565,137.85,137.83,19.9920513]
["bitfinex-derivatives","SOLF0:USTF0",1743098797525,7.2565,137.85,137.83,12.7349513]
["bitfinex-derivatives","SOLF0:USTF0",1743098797726,12.7349513,137.87,137.83,12.7349513]
["bitfinex-derivatives","SOLF0:USTF0",1743098797727,7.2568,137.84,137.83,12.7349513]
["bitfinex-derivatives","SOLF0:USTF0",1743098798526,7.2565,137.85,137.83,12.7349513]
["bitfinex-derivatives","SOLF0:USTF0",1743098799123,7.2565,137.85,137.83,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743098801021,7.2568,137.84,137.82,19.9924513]
["bitfinex-derivatives","SOLF0:USTF0",1743098801226,12.7349513,137.87,137.82,12.7349513]
["bitfinex-derivatives","SOLF0:USTF0",1743098801622,7.2568,137.84,137.82,19.9924513]
["bitfinex-derivatives","SOLF0:USTF0",1743098803629,7.2564,137.85,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743098805427,11.23932126,137.95,137.84,310.34095763]
["bitfinex-derivatives","SOLF0:USTF0",1743098805632,109.74359466,137.96,137.94,12.7349513]
["bitfinex-derivatives","SOLF0:USTF0",1743098805928,109.74359466,137.96,137.95,33.531]
["bitfinex-derivatives","SOLF0:USTF0",1743098806231,195.27157704,137.98,137.95,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743098806433,195.27157704,137.98,137.97,12.7349513]
["bitfinex-derivatives","SOLF0:USTF0",1743098806632,102.81185997,137.98,137.97,19.9848513]
["bitfinex-derivatives","SOLF0:USTF0",1743098806927,302.15562998,138.0,137.97,46.90575754]
["bitfinex-derivatives","SOLF0:USTF0",1743098807232,302.15562998,138.0,137.94,0.05375567]
["bitfinex-derivatives","SOLF0:USTF0",1743098807732,328.61562998,138.0,137.94,0.05375567]
["bitfinex-derivatives","SOLF0:USTF0",1743098807935,26.46,138.0,137.94,0.05375567]
["bitfinex-derivatives","SOLF0:USTF0",1743098808633,33.7087,138.0,137.94,0.05375567]
["bitfinex-derivatives","SOLF0:USTF0",1743098809732,33.7087,138.0,137.97,121.18935971]
["bitfinex-derivatives","SOLF0:USTF0",1743098810235,26.46,138.0,137.97,121.24120943]
["bitfinex-derivatives","SOLF0:USTF0",1743098810436,11.351,138.01,137.97,121.24120943]
["bitfinex-derivatives","SOLF0:USTF0",1743098810822,7.2485,138.0,137.97,121.24120943]
["bitfinex-derivatives","SOLF0:USTF0",1743098811027,4.1029,138.01,137.97,121.24120943]
["bitfinex-derivatives","SOLF0:USTF0",1743098811228,4.1029,138.01,137.99,79.97287449]
["bitfinex-derivatives","SOLF0:USTF0",1743098811427,7.2484,138.0,137.99,76.82077449]
["bitfinex-derivatives","SOLF0:USTF0",1743098811933,7.2489,137.99,137.98,28.09892968]
["bitfinex-derivatives","SOLF0:USTF0",1743098812533,41.40527313,138.02,137.98,28.09892968]
["bitfinex-derivatives","SOLF0:USTF0",1743098812730,21.57239436,138.02,137.98,28.09892968]
["bitfinex-derivatives","SOLF0:USTF0",1743098813336,21.57239436,138.02,137.98,8.85280472]
["bitfinex-derivatives","SOLF0:USTF0",1743098814439,7.2489,137.99,137.98,8.85280472]
["bitfinex-derivatives","SOLF0:USTF0",1743098814639,7.2489,137.99,137.97,10.02858032]
["bitfinex-derivatives","SOLF0:USTF0",1743098815335,7.2494,137.98,137.97,10.02858032]
["bitfinex-derivatives","SOLF0:USTF0",1743098816243,7.2494,137.98,137.97,8.90465444]
["bitfinex-derivatives","SOLF0:USTF0",1743098817931,19.83287877,138.01,137.97,57.01996684]
["bitfinex-derivatives","SOLF0:USTF0",1743098819440,7.2494,137.98,137.97,0.05184972]
["bitfinex-derivatives","SOLF0:USTF0",1743098820545,1.26134943,138.08,137.97,19.88472849]
["bitfinex-derivatives","SOLF0:USTF0",1743098820744,7.2487,138.0,137.97,19.83287877]
["bitfinex-derivatives","SOLF0:USTF0",1743098820945,46.13287877,138.06,138.01,0.04994717]
["bitfinex-derivatives","SOLF0:USTF0",1743098821149,46.13287877,138.06,137.97,46.13287877]
["bitfinex-derivatives","SOLF0:USTF0",1743098821345,46.13287877,138.06,138.02,0.04971853]
["bitfinex-derivatives","SOLF0:USTF0",1743098821545,19.83287877,138.06,138.02,0.04971853]
["bitfinex-derivatives","SOLF0:USTF0",1743098821753,26.3,138.05,138.02,0.04971853]
["bitfinex-derivatives","SOLF0:USTF0",1743098822042,7.2468,138.03,138.02,0.04971853]
["bitfinex-derivatives","SOLF0:USTF0",1743098822433,7.2468,138.03,138.02,253.22136707]
["bitfinex-derivatives","SOLF0:USTF0",1743098822943,19.83287877,138.05,138.02,253.22136707]
["bitfinex-derivatives","SOLF0:USTF0",1743098823145,21.91277877,138.05,138.02,253.22136707]
["bitfinex-derivatives","SOLF0:USTF0",1743098823447,7.2468,138.03,138.02,253.22136707]
["bitfinex-derivatives","SOLF0:USTF0",1743098823857,7.2468,138.03,138.02,72.03549426]
["bitfinex-derivatives","SOLF0:USTF0",1743098825549,7.2468,138.03,138.02,1.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743098839468,0.05464138,138.04,138.02,59.37702695]
["bitfinex-derivatives","SOLF0:USTF0",1743098840772,0.05464138,138.04,138.02,66.62412695]
["bitfinex-derivatives","SOLF0:USTF0",1743098840975,0.05464138,138.04,138.03,290.0861698]
["bitfinex-derivatives","SOLF0:USTF0",1743098841174,7.2454,138.06,138.03,290.0861698]
["bitfinex-derivatives","SOLF0:USTF0",1743098841375,7.2454,138.06,138.04,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098841680,7.245,138.07,138.04,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098841876,12.70056094,138.09,138.04,38.86056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098842070,7.2447,138.07,138.04,38.86056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098842267,7.2447,138.07,138.05,0.04726467]
["bitfinex-derivatives","SOLF0:USTF0",1743098842469,12.70056094,138.09,138.05,0.04726467]
["bitfinex-derivatives","SOLF0:USTF0",1743098842664,7.2447,138.07,138.05,0.04726467]
["bitfinex-derivatives","SOLF0:USTF0",1743098843275,12.70056094,138.09,138.05,12.74782561]
["bitfinex-derivatives","SOLF0:USTF0",1743098843771,7.2452,138.06,138.05,12.74782561]
["bitfinex-derivatives","SOLF0:USTF0",1743098844077,16.68406094,138.11,138.05,12.74782561]
["bitfinex-derivatives","SOLF0:USTF0",1743098844268,16.68406094,138.11,138.06,224.5602829]
["bitfinex-derivatives","SOLF0:USTF0",1743098844469,7.2446,138.08,138.06,224.5602829]
["bitfinex-derivatives","SOLF0:USTF0",1743098845077,7.2447,138.07,138.06,211.85972196]
["bitfinex-derivatives","SOLF0:USTF0",1743098845779,7.2447,138.07,138.06,120.64413754]
["bitfinex-derivatives","SOLF0:USTF0",1743098846080,19.94526094,138.07,138.06,120.64413754]
["bitfinex-derivatives","SOLF0:USTF0",1743098847173,19.94526094,138.07,138.06,109.64463754]
["bitfinex-derivatives","SOLF0:USTF0",1743098848370,19.94526094,138.07,138.06,63.72684191]
["bitfinex-derivatives","SOLF0:USTF0",1743098849777,19.94526094,138.07,138.06,20.39644191]
["bitfinex-derivatives","SOLF0:USTF0",1743098849975,19.94526094,138.07,138.04,40.32987015]
["bitfinex-derivatives","SOLF0:USTF0",1743098849976,12.70056094,138.07,138.04,40.32987015]
["bitfinex-derivatives","SOLF0:USTF0",1743098850181,12.70056094,138.05,138.02,201.07356257]
["bitfinex-derivatives","SOLF0:USTF0",1743098850478,19.94736094,138.03,138.02,201.07356257]
["bitfinex-derivatives","SOLF0:USTF0",1743098851071,19.94736094,138.03,138.02,10.04237024]
["bitfinex-derivatives","SOLF0:USTF0",1743098854587,7.2473,138.02,138.01,0.05444637]
["bitfinex-derivatives","SOLF0:USTF0",1743098857385,19.94786094,138.02,138.01,0.05444637]
["bitfinex-derivatives","SOLF0:USTF0",1743098870490,7.2489,137.99,137.98,303.80597825]
["bitfinex-derivatives","SOLF0:USTF0",1743098870688,19.94946094,137.99,137.98,303.80597825]
["bitfinex-derivatives","SOLF0:USTF0",1743098871795,0.04956284,138.0,137.98,303.80597825]
["bitfinex-derivatives","SOLF0:USTF0",1743098872597,7.2489,137.99,137.98,303.80597825]
["bitfinex-derivatives","SOLF0:USTF0",1743098872798,7.2489,137.99,137.97,0.04801281]
["bitfinex-derivatives","SOLF0:USTF0",1743098873298,7.29806284,138.0,137.97,7.29791281]
["bitfinex-derivatives","SOLF0:USTF0",1743098873690,0.04956284,138.0,137.97,7.29791281]
["bitfinex-derivatives","SOLF0:USTF0",1743098874692,0.04956284,138.0,137.97,0.04801281]
["bitfinex-derivatives","SOLF0:USTF0",1743098874889,12.75012378,138.0,137.97,0.04801281]
["bitfinex-derivatives","SOLF0:USTF0",1743098875392,7.2494,137.98,137.97,0.04801281]
["bitfinex-derivatives","SOLF0:USTF0",1743098876198,7.2492,137.99,137.97,0.04801281]
["bitfinex-derivatives","SOLF0:USTF0",1743098876396,7.2492,137.99,137.97,7.29791281]
["bitfinex-derivatives","SOLF0:USTF0",1743098876800,7.2494,137.98,137.97,0.04801281]
["bitfinex-derivatives","SOLF0:USTF0",1743098881199,19.94996094,137.98,137.97,0.04801281]
["bitfinex-derivatives","SOLF0:USTF0",1743098882194,7.2526,137.92,137.91,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098882592,7.2526,137.92,137.9,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743098882902,12.70056094,137.95,137.9,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1743098883204,12.70056094,137.97,137.92,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098883498,0.05499232,137.94,137.93,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743098883700,0.05499232,137.94,137.93,19.95236094]
["bitfinex-derivatives","SOLF0:USTF0",1743098883904,12.70056094,138.0,137.93,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098884102,12.70056094,138.0,137.96,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098884396,19.94926094,138.0,137.96,19.95076094]
["bitfinex-derivatives","SOLF0:USTF0",1743098884697,12.70056094,138.0,137.96,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098884909,12.70056094,137.97,137.95,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743098885099,19.95086094,137.97,137.95,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743098885294,7.2503,137.97,137.95,26.0103331]
["bitfinex-derivatives","SOLF0:USTF0",1743098886302,7.2505,137.96,137.95,26.0103331]
["bitfinex-derivatives","SOLF0:USTF0",1743098886504,12.70056094,137.97,137.95,26.0103331]
["bitfinex-derivatives","SOLF0:USTF0",1743098886801,7.2505,137.96,137.95,26.0103331]
["bitfinex-derivatives","SOLF0:USTF0",1743098887201,12.70056094,137.97,137.95,26.0103331]
["bitfinex-derivatives","SOLF0:USTF0",1743098887402,12.70056094,137.98,137.95,26.0103331]
["bitfinex-derivatives","SOLF0:USTF0",1743098887601,7.2502,137.97,137.95,26.0103331]
["bitfinex-derivatives","SOLF0:USTF0",1743098887904,7.2502,137.97,137.95,33.2611331]
["bitfinex-derivatives","SOLF0:USTF0",1743098888205,12.75206767,137.99,137.95,26.0103331]
["bitfinex-derivatives","SOLF0:USTF0",1743098889001,20.00126767,137.99,137.96,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743098889700,7.2495,137.98,137.96,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743098890007,12.75206767,137.99,137.95,33.2611331]
["bitfinex-derivatives","SOLF0:USTF0",1743098890306,7.2502,137.97,137.95,26.0103331]
["bitfinex-derivatives","SOLF0:USTF0",1743098890600,12.75206767,137.99,137.95,26.0103331]
["bitfinex-derivatives","SOLF0:USTF0",1743098890806,12.70056094,137.97,137.95,0.0503331]
["bitfinex-derivatives","SOLF0:USTF0",1743098891305,7.2505,137.96,137.95,0.0503331]
["bitfinex-derivatives","SOLF0:USTF0",1743098892410,7.253,137.92,137.9,28.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743098892611,7.253,137.92,137.9,35.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743098893298,7.30089871,137.92,137.9,35.34708253]
["bitfinex-derivatives","SOLF0:USTF0",1743098894501,0.04789871,137.92,137.9,35.34708253]
["bitfinex-derivatives","SOLF0:USTF0",1743098895007,0.04789871,137.92,137.9,28.09358253]
["bitfinex-derivatives","SOLF0:USTF0",1743098895307,7.30049871,137.92,137.9,28.09358253]
["bitfinex-derivatives","SOLF0:USTF0",1743098895603,0.04789871,137.92,137.9,35.34688253]
["bitfinex-derivatives","SOLF0:USTF0",1743098895905,0.04789871,137.92,137.9,28.09358253]
["bitfinex-derivatives","SOLF0:USTF0",1743098896408,0.04789871,137.92,137.91,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743098896705,12.70056094,137.98,137.91,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098896901,7.2502,137.97,137.95,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743098897208,12.70056094,137.98,137.95,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743098897408,19.95026094,137.98,137.95,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743098897706,12.70056094,137.98,137.95,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743098897905,12.75288865,137.98,137.95,7.3036647]
["bitfinex-derivatives","SOLF0:USTF0",1743098898298,7.25,137.97,137.95,7.3036647]
["bitfinex-derivatives","SOLF0:USTF0",1743098899106,12.75288865,137.98,137.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1743098899707,12.75288865,137.98,137.95,7.3036647]
["bitfinex-derivatives","SOLF0:USTF0",1743098900610,12.70056094,137.96,137.95,0.0529647]
["bitfinex-derivatives","SOLF0:USTF0",1743098901299,19.95106094,137.96,137.95,0.0529647]
["bitfinex-derivatives","SOLF0:USTF0",1743098903506,12.70056094,137.96,137.85,16.43755186]
["bitfinex-derivatives","SOLF0:USTF0",1743098903703,12.70056094,137.92,137.88,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743098904009,7.2534,137.91,137.88,33.2142]
["bitfinex-derivatives","SOLF0:USTF0",1743098904405,12.70056094,137.92,137.88,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743098904709,7.2539,137.9,137.89,0.05210205]
["bitfinex-derivatives","SOLF0:USTF0",1743098905797,19.95446094,137.9,137.89,0.05210205]
["bitfinex-derivatives","SOLF0:USTF0",1743098910212,12.70056094,137.9,137.89,0.05210205]
["bitfinex-derivatives","SOLF0:USTF0",1743098910613,19.95416094,137.9,137.89,0.05210205]
["bitfinex-derivatives","SOLF0:USTF0",1743098913416,7.2558,137.86,137.8,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1743098913708,7.2558,137.86,137.82,47.93466094]
["bitfinex-derivatives","SOLF0:USTF0",1743098914019,19.95606094,137.87,137.82,40.67726094]
["bitfinex-derivatives","SOLF0:USTF0",1743098914214,12.70056094,137.88,137.84,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743098914408,12.70056094,137.9,137.85,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098914610,0.05208064,137.87,137.85,38.70695821]
["bitfinex-derivatives","SOLF0:USTF0",1743098914810,0.05208064,137.87,137.86,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743098915003,0.05208064,137.87,137.85,38.70695821]
["bitfinex-derivatives","SOLF0:USTF0",1743098915411,0.05208064,137.87,137.85,26.00639727]
["bitfinex-derivatives","SOLF0:USTF0",1743098915714,7.2557,137.86,137.85,26.00639727]
["bitfinex-derivatives","SOLF0:USTF0",1743098916017,0.05208064,137.87,137.85,26.00639727]
["bitfinex-derivatives","SOLF0:USTF0",1743098916318,0.05208064,137.87,137.86,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098916704,7.30738064,137.87,137.85,38.70695821]
["bitfinex-derivatives","SOLF0:USTF0",1743098916912,0.05208064,137.87,137.85,26.00639727]
["bitfinex-derivatives","SOLF0:USTF0",1743098917215,0.05208064,137.87,137.85,38.70695821]
["bitfinex-derivatives","SOLF0:USTF0",1743098917812,7.2557,137.86,137.85,26.00639727]
["bitfinex-derivatives","SOLF0:USTF0",1743098918517,19.95626094,137.86,137.85,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1743098919318,7.2557,137.86,137.85,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1743098923116,0.05208064,137.87,137.85,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1743098923618,7.30758064,137.87,137.85,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1743098924020,0.05208064,137.87,137.85,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1743098924419,7.2557,137.86,137.85,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1743098925426,0.05208064,137.87,137.85,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1743098925717,0.05208064,137.87,137.86,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098926521,0.05208064,137.87,137.86,19.95626094]
["bitfinex-derivatives","SOLF0:USTF0",1743098932125,0.05208064,137.87,137.86,45.93626094]
["bitfinex-derivatives","SOLF0:USTF0",1743098934926,7.2533,137.91,137.89,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1743098935128,12.70056094,137.92,137.87,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098935325,12.70056094,137.92,137.87,19.95546094]
["bitfinex-derivatives","SOLF0:USTF0",1743098935326,7.2541,137.9,137.87,19.95546094]
["bitfinex-derivatives","SOLF0:USTF0",1743098936029,7.30310322,137.9,137.88,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1743098937122,0.04900322,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743098939131,0.04900322,137.9,137.89,33.2341]
["bitfinex-derivatives","SOLF0:USTF0",1743098942232,12.70056094,137.96,137.93,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743098942428,1.9289,137.99,137.93,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098942632,14.62946094,137.99,137.93,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098942824,14.62946094,137.99,137.95,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098943127,7.2497,137.98,137.95,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098943328,7.297331,137.98,137.96,0.04951052]
["bitfinex-derivatives","SOLF0:USTF0",1743098943526,7.2499,137.97,137.96,0.04951052]
["bitfinex-derivatives","SOLF0:USTF0",1743098943729,0.047631,137.98,137.96,0.04951052]
["bitfinex-derivatives","SOLF0:USTF0",1743098944136,7.297331,137.98,137.96,7.29971052]
["bitfinex-derivatives","SOLF0:USTF0",1743098944320,0.047631,137.98,137.96,0.04951052]
["bitfinex-derivatives","SOLF0:USTF0",1743098944525,0.047631,137.98,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743098946534,14.66956094,138.03,137.97,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098946732,12.70056094,138.03,137.98,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743098947232,2.018,138.04,137.98,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743098947233,12.70056094,138.01,137.98,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743098947627,7.2487,138.0,137.98,26.00834978]
["bitfinex-derivatives","SOLF0:USTF0",1743098948929,20.00417924,138.01,137.98,33.25764978]
["bitfinex-derivatives","SOLF0:USTF0",1743098949138,7.3036183,138.01,137.98,33.25764978]
["bitfinex-derivatives","SOLF0:USTF0",1743098950439,0.0555183,138.01,137.99,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098951231,0.0555183,138.01,138.0,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743098952040,0.0555183,138.01,137.98,38.70891072]
["bitfinex-derivatives","SOLF0:USTF0",1743098952441,12.70056094,138.0,137.98,0.04834978]
["bitfinex-derivatives","SOLF0:USTF0",1743098952639,12.70056094,137.99,137.98,0.04834978]
["bitfinex-derivatives","SOLF0:USTF0",1743098953142,19.94946094,137.99,137.98,0.04834978]
["bitfinex-derivatives","SOLF0:USTF0",1743098954537,7.251,137.95,137.92,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743098954733,12.70056094,137.97,137.92,38.66056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098954930,19.95076094,137.97,137.94,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743098955128,19.95076094,137.97,137.93,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098955335,7.2502,137.97,137.93,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098955548,0.05099849,137.96,137.94,7.30548983]
["bitfinex-derivatives","SOLF0:USTF0",1743098956444,0.05099849,137.96,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743098957548,0.05099849,137.96,137.95,33.211]
["bitfinex-derivatives","SOLF0:USTF0",1743098959047,0.05099849,137.96,137.95,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743098959754,7.30149849,137.96,137.95,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743098960452,7.251,137.95,137.94,0.05408983]
["bitfinex-derivatives","SOLF0:USTF0",1743098961842,7.2528,137.92,137.9,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743098962039,12.70056094,137.93,137.9,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743098962449,19.95296094,137.93,137.9,33.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743098962947,7.2528,137.92,137.9,33.26816657]
["bitfinex-derivatives","SOLF0:USTF0",1743098963451,7.2528,137.92,137.9,26.01486657]
["bitfinex-derivatives","SOLF0:USTF0",1743098963744,12.75355702,137.93,137.9,0.05486657]
["bitfinex-derivatives","SOLF0:USTF0",1743098964349,7.2526,137.92,137.9,0.05486657]
["bitfinex-derivatives","SOLF0:USTF0",1743098965354,7.2531,137.91,137.9,0.05486657]
["bitfinex-derivatives","SOLF0:USTF0",1743098965654,12.75355702,137.93,137.9,0.05486657]
["bitfinex-derivatives","SOLF0:USTF0",1743098965851,7.2529,137.92,137.9,7.30846657]
["bitfinex-derivatives","SOLF0:USTF0",1743098966153,7.2529,137.92,137.9,0.05486657]
["bitfinex-derivatives","SOLF0:USTF0",1743098966448,19.95366094,137.91,137.9,0.05486657]
["bitfinex-derivatives","SOLF0:USTF0",1743098968362,12.70056094,137.91,137.9,0.05486657]
["bitfinex-derivatives","SOLF0:USTF0",1743098968767,19.95366094,137.91,137.9,0.05486657]
["bitfinex-derivatives","SOLF0:USTF0",1743098969662,7.2531,137.91,137.9,0.05486657]
["bitfinex-derivatives","SOLF0:USTF0",1743098972873,21.87476094,137.92,137.9,0.05486657]
["bitfinex-derivatives","SOLF0:USTF0",1743098973170,0.05299608,137.93,137.9,12.75542751]
["bitfinex-derivatives","SOLF0:USTF0",1743098973674,0.05299608,137.93,137.9,38.71542751]
["bitfinex-derivatives","SOLF0:USTF0",1743098973868,0.05299608,137.93,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743098975873,12.75355702,137.93,137.9,26.01486657]
["bitfinex-derivatives","SOLF0:USTF0",1743098976068,7.2531,137.91,137.9,26.01486657]
["bitfinex-derivatives","SOLF0:USTF0",1743098976274,19.95366094,137.91,137.9,26.01486657]
["bitfinex-derivatives","SOLF0:USTF0",1743098976473,19.95366094,137.91,137.9,0.05486657]
["bitfinex-derivatives","SOLF0:USTF0",1743098980773,12.70056094,137.91,137.83,38.66056094]
["bitfinex-derivatives","SOLF0:USTF0",1743098981080,12.70056094,137.88,137.83,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743098981376,12.70056094,137.87,137.83,33.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743098981578,7.256,137.86,137.83,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743098981878,0.04752925,137.86,137.83,38.71069349]
["bitfinex-derivatives","SOLF0:USTF0",1743098982276,0.04752925,137.86,137.84,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743098983379,12.74809019,137.86,137.83,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1743098983679,12.70056094,137.85,137.83,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1743098983867,19.95736094,137.84,137.83,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1743098986176,19.95706094,137.85,137.83,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1743098988183,19.95706094,137.85,137.83,7.30723255]
["bitfinex-derivatives","SOLF0:USTF0",1743098988788,0.04752925,137.86,137.84,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743098988970,0.04752925,137.86,137.83,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1743098989381,0.04752925,137.86,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743098989586,0.04752925,137.86,137.85,19.95676094]
["bitfinex-derivatives","SOLF0:USTF0",1743098990483,0.04752925,137.86,137.85,45.91676094]
["bitfinex-derivatives","SOLF0:USTF0",1743098991082,0.04752925,137.86,137.85,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743098991686,0.04752925,137.86,137.85,33.2162]
["bitfinex-derivatives","SOLF0:USTF0",1743098993576,0.04752925,137.86,137.85,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743098993889,7.2562,137.85,137.83,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1743098994086,19.95676094,137.85,137.83,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1743098994480,7.2568,137.84,137.83,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1743098995082,19.95706094,137.85,137.83,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1743098995493,20.00399019,137.86,137.83,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1743098996290,20.00399019,137.86,137.84,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743098996685,12.74809019,137.86,137.84,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743098997295,20.00379019,137.86,137.84,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743098998391,20.00379019,137.86,137.83,7.30713255]
["bitfinex-derivatives","SOLF0:USTF0",1743098998594,7.2563,137.85,137.83,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1743098999094,7.2568,137.84,137.83,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1743099001290,12.70056094,137.85,137.83,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1743099002598,7.2568,137.84,137.83,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1743099003096,19.95736094,137.84,137.83,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1743099011511,7.2568,137.84,137.83,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1743099012811,19.95736094,137.84,137.83,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1743099013709,7.2568,137.84,137.83,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1743099014615,12.74809019,137.86,137.83,7.30743255]
["bitfinex-derivatives","SOLF0:USTF0",1743099014820,0.04752925,137.86,137.83,38.73069349]
["bitfinex-derivatives","SOLF0:USTF0",1743099015010,7.30352925,137.86,137.83,38.73069349]
["bitfinex-derivatives","SOLF0:USTF0",1743099015210,0.04752925,137.86,137.83,38.73069349]
["bitfinex-derivatives","SOLF0:USTF0",1743099016013,12.74809019,137.86,137.83,26.03013255]
["bitfinex-derivatives","SOLF0:USTF0",1743099016220,0.04752925,137.86,137.83,26.03013255]
["bitfinex-derivatives","SOLF0:USTF0",1743099016423,0.04752925,137.86,137.83,38.73069349]
["bitfinex-derivatives","SOLF0:USTF0",1743099016732,0.04752925,137.86,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743099017919,0.04752925,137.86,137.85,19.95676094]
["bitfinex-derivatives","SOLF0:USTF0",1743099018128,12.70056094,137.91,137.88,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743099018522,7.2539,137.9,137.87,45.93546094]
["bitfinex-derivatives","SOLF0:USTF0",1743099018719,12.70056094,137.91,137.87,33.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743099019125,7.254,137.9,137.87,33.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743099019332,7.30653259,137.9,137.88,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1743099019530,12.75309353,137.9,137.88,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1743099020827,7.2541,137.89,137.88,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1743099021329,12.75309353,137.9,137.88,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1743099022130,7.2541,137.89,137.88,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1743099022427,12.75309353,137.9,137.88,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1743099022630,20.00699353,137.9,137.88,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1743099023828,0.05253259,137.9,137.88,7.30205031]
["bitfinex-derivatives","SOLF0:USTF0",1743099024533,7.30623259,137.9,137.88,7.30205031]
["bitfinex-derivatives","SOLF0:USTF0",1743099024832,0.05253259,137.9,137.88,7.30205031]
["bitfinex-derivatives","SOLF0:USTF0",1743099025630,0.05253259,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743099026334,0.05253259,137.9,137.88,7.30205031]
["bitfinex-derivatives","SOLF0:USTF0",1743099026634,7.30623259,137.9,137.88,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1743099026935,20.00679353,137.9,137.88,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1743099027634,12.75309353,137.9,137.88,7.30205031]
["bitfinex-derivatives","SOLF0:USTF0",1743099027837,0.05253259,137.9,137.88,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1743099028232,0.05253259,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743099030939,7.30633259,137.9,137.88,7.30205031]
["bitfinex-derivatives","SOLF0:USTF0",1743099031330,0.05253259,137.9,137.88,7.30205031]
["bitfinex-derivatives","SOLF0:USTF0",1743099032339,7.30613259,137.9,137.88,7.30205031]
["bitfinex-derivatives","SOLF0:USTF0",1743099032739,7.2541,137.89,137.88,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1743099032939,19.95466094,137.89,137.88,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1743099033236,7.256,137.86,137.84,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743099033436,12.70056094,137.86,137.84,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743099033645,12.70056094,137.87,137.84,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743099034028,12.70056094,137.88,137.84,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743099034334,0.0481677,137.87,137.85,0.05519583]
["bitfinex-derivatives","SOLF0:USTF0",1743099034541,0.0481677,137.87,137.85,12.75575677]
["bitfinex-derivatives","SOLF0:USTF0",1743099035043,0.0481677,137.87,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743099039845,12.70056094,137.92,137.89,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743099040045,19.95336094,137.92,137.88,38.66056094]
["bitfinex-derivatives","SOLF0:USTF0",1743099040342,12.70056094,137.92,137.89,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743099040542,7.2534,137.91,137.88,38.66056094]
["bitfinex-derivatives","SOLF0:USTF0",1743099040735,12.70056094,137.92,137.88,38.66056094]
["bitfinex-derivatives","SOLF0:USTF0",1743099040932,12.70056094,137.93,137.88,38.66056094]
["bitfinex-derivatives","SOLF0:USTF0",1743099041132,0.04608598,137.91,137.9,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743099041341,12.70056094,137.95,137.93,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743099041738,7.2506,137.96,137.92,38.66056094]
["bitfinex-derivatives","SOLF0:USTF0",1743099042038,0.04830901,137.95,137.93,7.30175149]
["bitfinex-derivatives","SOLF0:USTF0",1743099042442,0.04830901,137.95,137.94,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743099042842,0.04830901,137.95,137.93,0.05005149]
["bitfinex-derivatives","SOLF0:USTF0",1743099043344,0.04830901,137.95,137.93,7.30175149]
["bitfinex-derivatives","SOLF0:USTF0",1743099043734,7.29930901,137.95,137.93,7.30175149]
["bitfinex-derivatives","SOLF0:USTF0",1743099044047,7.29930901,137.95,137.93,0.05005149]
["bitfinex-derivatives","SOLF0:USTF0",1743099044241,0.04830901,137.95,137.93,0.05005149]
["bitfinex-derivatives","SOLF0:USTF0",1743099045642,0.04830901,137.95,137.93,7.30195149]
["bitfinex-derivatives","SOLF0:USTF0",1743099045946,0.04830901,137.95,137.93,0.05005149]
["bitfinex-derivatives","SOLF0:USTF0",1743099046447,0.04830901,137.95,137.94,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743099049279,0.04830901,137.95,137.93,7.30185149]
["bitfinex-derivatives","SOLF0:USTF0",1743099049564,7.29980901,137.95,137.93,0.05005149]
["bitfinex-derivatives","SOLF0:USTF0",1743099049957,0.04830901,137.95,137.93,7.30185149]
["bitfinex-derivatives","SOLF0:USTF0",1743099050169,0.04830901,137.95,137.93,0.05005149]
["bitfinex-derivatives","SOLF0:USTF0",1743099050552,0.04830901,137.95,137.93,7.30165149]
["bitfinex-derivatives","SOLF0:USTF0",1743099050758,0.04830901,137.95,137.93,0.05005149]
["bitfinex-derivatives","SOLF0:USTF0",1743099051258,0.04830901,137.95,137.94,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743099053457,0.04830901,137.95,137.93,7.30175149]
["bitfinex-derivatives","SOLF0:USTF0",1743099053658,0.04830901,137.95,137.93,20.00231243]
["bitfinex-derivatives","SOLF0:USTF0",1743099053853,0.04830901,137.95,137.93,12.75061243]
["bitfinex-derivatives","SOLF0:USTF0",1743099054760,0.04830901,137.95,137.94,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743099060968,12.70056094,138.02,137.98,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743099061358,7.2483,138.01,137.98,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743099061561,7.2483,138.01,137.99,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743099061862,0.05569935,138.01,137.97,38.64056094]
["bitfinex-derivatives","SOLF0:USTF0",1743099062065,0.05569935,138.01,137.99,0.05009088]
["bitfinex-derivatives","SOLF0:USTF0",1743099062766,7.2484,138.0,137.99,0.05009088]
["bitfinex-derivatives","SOLF0:USTF0",1743099063067,19.94896094,138.0,137.99,0.05009088]
["bitfinex-derivatives","SOLF0:USTF0",1743099064752,7.2494,137.98,137.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743099064952,12.70056094,137.98,137.92,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743099065168,12.70056094,137.96,137.93,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743099065367,7.2513,137.95,137.93,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743099065966,7.29981191,137.95,137.93,33.24226942]
["bitfinex-derivatives","SOLF0:USTF0",1743099066970,7.2515,137.94,137.93,25.99036942]
["bitfinex-derivatives","SOLF0:USTF0",1743099067160,0.04851191,137.95,137.93,25.99036942]
["bitfinex-derivatives","SOLF0:USTF0",1743099067358,0.04851191,137.95,137.94,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743099068365,1.191e-05,137.95,137.94,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743099068565,281.47223916,138.08,137.93,38.69093036]
["bitfinex-derivatives","SOLF0:USTF0",1743099068566,2.1013,138.05,137.98,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743099068765,12.70056094,138.03,137.98,38.64056094]
["bitfinex-derivatives","SOLF0:USTF0",1743099068961,7.2477,138.02,137.98,38.64056094]
["bitfinex-derivatives","SOLF0:USTF0",1743099069162,7.2477,138.02,137.99,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743099069566,7.29783461,138.02,137.99,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743099069771,7.29783461,138.02,138.0,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743099070069,0.05013461,138.02,137.99,0.05570824]
["bitfinex-derivatives","SOLF0:USTF0",1743099071072,0.05013461,138.02,138.01,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743099071266,0.05013461,138.02,137.99,0.05570824]
["bitfinex-derivatives","SOLF0:USTF0",1743099071471,0.05013461,138.02,138.0,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743099071669,0.05013461,138.02,138.01,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743099072870,0.05013461,138.02,138.01,33.1878]
["bitfinex-derivatives","SOLF0:USTF0",1743099075372,12.70056094,138.07,138.01,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743099075971,12.70056094,138.07,138.02,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743099076367,0.04629976,138.06,138.03,0.04879956]
["bitfinex-derivatives","SOLF0:USTF0",1743099076773,7.2461,138.05,138.03,0.04879956]
["bitfinex-derivatives","SOLF0:USTF0",1743099077774,19.94666094,138.05,138.03,0.04879956]
["bitfinex-derivatives","SOLF0:USTF0",1743099077978,7.2463,138.04,138.03,0.04879956]
["bitfinex-derivatives","SOLF0:USTF0",1743099078775,19.94656094,138.05,138.03,0.04879956]
["bitfinex-derivatives","SOLF0:USTF0",1743099078972,12.70056094,138.05,138.03,0.04879956]
["bitfinex-derivatives","SOLF0:USTF0",1743099079470,19.94686094,138.04,138.03,0.04879956]
["bitfinex-derivatives","SOLF0:USTF0",1743099082989,7.246,138.05,138.03,0.04879956]
["bitfinex-derivatives","SOLF0:USTF0",1743099083688,7.2463,138.04,138.03,0.04879956]
["bitfinex-derivatives","SOLF0:USTF0",1743099084993,12.7468607,138.06,138.03,0.04879956]
["bitfinex-derivatives","SOLF0:USTF0",1743099085591,7.2463,138.04,138.03,0.04879956]
["bitfinex-derivatives","SOLF0:USTF0",1743099086388,19.94686094,138.04,138.03,0.04879956]
["bitfinex-derivatives","SOLF0:USTF0",1743099086699,7.2486,138.0,137.97,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743099086990,7.249,137.99,137.97,19.95026094]
["bitfinex-derivatives","SOLF0:USTF0",1743099087191,7.249,137.99,137.97,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743099087794,7.30413128,137.99,137.97,25.97013792]
["bitfinex-derivatives","SOLF0:USTF0",1743099088000,7.2494,137.98,137.97,0.05013792]
["bitfinex-derivatives","SOLF0:USTF0",1743099088297,19.94996094,137.98,137.97,0.05013792]
["bitfinex-derivatives","SOLF0:USTF0",1743099088484,12.70056094,137.98,137.91,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743099088691,12.70056094,137.94,137.89,12.70056094]
["bitfinex-derivatives","SOLF0:USTF0",1743099088892,12.70056094,137.94,137.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743099089088,7.2527,137.92,137.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743099089291,12.70056094,137.94,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743099089487,12.70056094,137.93,137.89,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743099089690,12.74864949,137.93,137.91,0.05096111]
["bitfinex-derivatives","SOLF0:USTF0",1743099090792,7.2529,137.92,137.91,0.05096111]
["bitfinex-derivatives","SOLF0:USTF0",1743099091097,0.04808855,137.93,137.91,0.05096111]
["bitfinex-derivatives","SOLF0:USTF0",1743099093002,0.04808855,137.93,137.91,7.30376111]
["bitfinex-derivatives","SOLF0:USTF0",1743099095297,0.04808855,137.93,137.91,0.05096111]
["bitfinex-derivatives","SOLF0:USTF0",1743099096006,7.2526,137.92,137.91,0.05096111]
["bitfinex-derivatives","SOLF0:USTF0",1743099096304,19.9217531,137.93,137.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743099096500,7.2542,137.89,137.87,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743099097196,19.87366455,137.93,137.87,33.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743099097396,7.2539,137.9,137.87,33.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743099097603,7.2539,137.9,137.89,0.05491746]
["bitfinex-derivatives","SOLF0:USTF0",1743099097799,7.30609819,137.91,137.89,0.05491746]
["bitfinex-derivatives","SOLF0:USTF0",1743099098803,7.2536,137.9,137.89,0.05491746]
["bitfinex-derivatives","SOLF0:USTF0",1743099103298,19.92646274,137.91,137.83,28.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743099103299,7.2553,137.87,137.83,28.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743099103604,19.87366455,137.91,137.85,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743099104103,7.255,137.88,137.85,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743099104502,0.04653191,137.88,137.85,0.05095388]
["bitfinex-derivatives","SOLF0:USTF0",1743099105103,7.30143191,137.88,137.85,7.30705388]
["bitfinex-derivatives","SOLF0:USTF0",1743099105307,0.04653191,137.88,137.85,7.30705388]
["bitfinex-derivatives","SOLF0:USTF0",1743099106306,7.30153191,137.88,137.85,7.30705388]
["bitfinex-derivatives","SOLF0:USTF0",1743099107608,7.2553,137.87,137.85,7.30705388]
["bitfinex-derivatives","SOLF0:USTF0",1743099109910,7.30143191,137.88,137.85,7.30705388]
["bitfinex-derivatives","SOLF0:USTF0",1743099110113,7.30143191,137.88,137.86,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1743099110813,7.30143191,137.88,137.85,0.05095388]
["bitfinex-derivatives","SOLF0:USTF0",1743099110814,0.04653191,137.88,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743099111915,0.04653191,137.88,137.86,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743099112415,7.30123191,137.88,137.85,7.30685388]
["bitfinex-derivatives","SOLF0:USTF0",1743099114417,0.04653191,137.88,137.85,0.05095388]
["bitfinex-derivatives","SOLF0:USTF0",1743099114912,7.2554,137.87,137.85,0.05095388]
["bitfinex-derivatives","SOLF0:USTF0",1743099115513,7.2552,137.87,137.85,0.05095388]
["bitfinex-derivatives","SOLF0:USTF0",1743099115909,0.04653191,137.88,137.85,0.05095388]
["bitfinex-derivatives","SOLF0:USTF0",1743099116105,7.2552,137.87,137.85,0.05095388]
["bitfinex-derivatives","SOLF0:USTF0",1743099116705,7.2552,137.87,137.85,7.30715388]
["bitfinex-derivatives","SOLF0:USTF0",1743099120413,7.30143191,137.88,137.85,7.30715388]
["bitfinex-derivatives","SOLF0:USTF0",1743099120716,0.04653191,137.88,137.85,0.05095388]
["bitfinex-derivatives","SOLF0:USTF0",1743099121118,0.04653191,137.88,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743099121417,0.04653191,137.88,137.85,0.05095388]
["bitfinex-derivatives","SOLF0:USTF0",1743099121624,0.04653191,137.88,137.86,12.72655601]
["bitfinex-derivatives","SOLF0:USTF0",1743099121813,0.04653191,137.88,137.87,33.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743099122012,7.2528,137.92,137.87,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743099122213,7.2528,137.92,137.88,12.72655601]
["bitfinex-derivatives","SOLF0:USTF0",1743099122507,19.97785601,137.95,137.92,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1743099122712,12.72655601,137.95,137.92,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1743099123117,7.2516,137.94,137.92,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1743099123417,7.2516,137.94,137.92,7.3015477]
["bitfinex-derivatives","SOLF0:USTF0",1743099124122,7.2516,137.94,137.92,0.0494477]
["bitfinex-derivatives","SOLF0:USTF0",1743099124918,7.2516,137.94,137.92,7.3018477]
["bitfinex-derivatives","SOLF0:USTF0",1743099125218,20.02353406,137.95,137.92,7.3018477]
["bitfinex-derivatives","SOLF0:USTF0",1743099125818,0.04577805,137.95,137.92,0.0494477]
["bitfinex-derivatives","SOLF0:USTF0",1743099126130,0.04577805,137.95,137.93,12.72655601]
["bitfinex-derivatives","SOLF0:USTF0",1743099126419,0.04577805,137.95,137.94,33.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743099128029,0.04577805,137.95,137.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743099128632,20.02333406,137.95,137.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743099129240,12.77233406,137.95,137.92,0.0494477]
["bitfinex-derivatives","SOLF0:USTF0",1743099129737,0.04577805,137.95,137.93,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743099130442,7.29677805,137.95,137.93,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743099131040,7.29677805,137.95,137.92,7.3017477]
["bitfinex-derivatives","SOLF0:USTF0",1743099131246,7.2515,137.94,137.92,7.3017477]
["bitfinex-derivatives","SOLF0:USTF0",1743099132733,12.77233406,137.95,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743099133141,20.02353406,137.95,137.92,0.0494477]
["bitfinex-derivatives","SOLF0:USTF0",1743099133938,0.04577805,137.95,137.92,0.0494477]
["bitfinex-derivatives","SOLF0:USTF0",1743099134139,0.04577805,137.95,137.93,12.72655601]
["bitfinex-derivatives","SOLF0:USTF0",1743099134342,0.04577805,137.95,137.94,33.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743099138845,293.6028297,138.02,137.94,33.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743099138846,7.2486,138.0,137.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743099139039,7.2486,138.0,137.96,12.72655601]
["bitfinex-derivatives","SOLF0:USTF0",1743099139348,7.2486,138.0,137.97,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743099139640,19.97455601,138.01,137.97,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743099139847,12.72655601,138.01,137.97,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743099140142,0.05100095,138.0,137.98,7.29523771]
["bitfinex-derivatives","SOLF0:USTF0",1743099140338,0.05100095,138.0,137.98,0.04623771]
["bitfinex-derivatives","SOLF0:USTF0",1743099140545,0.05100095,138.0,137.98,25.96623771]
["bitfinex-derivatives","SOLF0:USTF0",1743099140844,7.29950095,138.0,137.98,33.21543771]
["bitfinex-derivatives","SOLF0:USTF0",1743099141346,7.29950095,138.0,137.98,25.96623771]
["bitfinex-derivatives","SOLF0:USTF0",1743099142146,7.2489,137.99,137.98,25.96623771]
["bitfinex-derivatives","SOLF0:USTF0",1743099143049,7.29960095,138.0,137.98,25.96623771]
["bitfinex-derivatives","SOLF0:USTF0",1743099143733,0.05100095,138.0,137.98,25.96623771]
["bitfinex-derivatives","SOLF0:USTF0",1743099144239,0.05100095,138.0,137.98,33.21543771]
["bitfinex-derivatives","SOLF0:USTF0",1743099145749,0.05100095,138.0,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743099151147,12.72655601,138.04,138.01,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743099151346,14.77395601,138.05,138.01,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743099151547,7.2469,138.03,138.01,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743099152246,7.29776507,138.03,138.01,33.21631359]
["bitfinex-derivatives","SOLF0:USTF0",1743099152447,7.29776507,138.03,138.01,25.96881359]
["bitfinex-derivatives","SOLF0:USTF0",1743099152752,0.05086507,138.03,138.01,25.96881359]
["bitfinex-derivatives","SOLF0:USTF0",1743099152949,0.05086507,138.03,138.02,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743099153456,0.05086507,138.03,138.01,33.21631359]
["bitfinex-derivatives","SOLF0:USTF0",1743099153847,0.05086507,138.03,138.01,25.96881359]
["bitfinex-derivatives","SOLF0:USTF0",1743099154247,0.05086507,138.03,138.02,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743099154454,0.05086507,138.03,138.01,25.96881359]
["bitfinex-derivatives","SOLF0:USTF0",1743099154850,0.05086507,138.03,138.01,33.21611359]
["bitfinex-derivatives","SOLF0:USTF0",1743099155651,7.29766507,138.03,138.01,33.21611359]
["bitfinex-derivatives","SOLF0:USTF0",1743099155956,0.05086507,138.03,138.01,25.96881359]
["bitfinex-derivatives","SOLF0:USTF0",1743099156360,7.2473,138.02,138.01,25.96881359]
["bitfinex-derivatives","SOLF0:USTF0",1743099156549,19.97385601,138.02,138.01,25.96881359]
["bitfinex-derivatives","SOLF0:USTF0",1743099159463,19.97385601,138.02,138.01,0.04881359]
["bitfinex-derivatives","SOLF0:USTF0",1743099162963,12.72655601,138.02,138.01,7.29661359]
["bitfinex-derivatives","SOLF0:USTF0",1743099163264,12.72655601,138.02,138.01,0.04881359]
["bitfinex-derivatives","SOLF0:USTF0",1743099163965,19.97385601,138.02,138.01,0.04881359]
["bitfinex-derivatives","SOLF0:USTF0",1743099172269,7.2498,137.98,137.97,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743099173066,7.2498,137.98,137.95,268.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743099173268,0.0475268,137.98,137.96,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743099173770,7.2972268,137.98,137.96,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743099174270,7.2972268,137.98,137.96,33.1704]
["bitfinex-derivatives","SOLF0:USTF0",1743099175067,0.0475268,137.98,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743099179777,0.0475268,137.98,137.96,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743099180075,0.0475268,137.98,137.95,25.97033061]
["bitfinex-derivatives","SOLF0:USTF0",1743099180273,7.2505,137.96,137.95,0.05033061]
["bitfinex-derivatives","SOLF0:USTF0",1743099181570,19.97705601,137.96,137.95,0.05033061]
["bitfinex-derivatives","SOLF0:USTF0",1743099183874,7.2522,137.93,137.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743099184172,12.72655601,137.94,137.91,33.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743099184378,19.97835601,137.94,137.91,33.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743099184771,12.72655601,137.96,137.91,38.64655601]
["bitfinex-derivatives","SOLF0:USTF0",1743099184976,0.05052228,137.94,137.91,38.69695769]
["bitfinex-derivatives","SOLF0:USTF0",1743099185778,0.05052228,137.94,137.93,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743099185973,0.05052228,137.94,137.93,19.97835601]
["bitfinex-derivatives","SOLF0:USTF0",1743099186486,7.2502,137.97,137.94,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743099186671,7.2502,137.97,137.94,33.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743099187478,7.2502,137.97,137.94,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743099187680,12.72655601,137.96,137.94,25.96859814]
["bitfinex-derivatives","SOLF0:USTF0",1743099188279,19.97725601,137.96,137.94,25.96859814]
["bitfinex-derivatives","SOLF0:USTF0",1743099191481,7.251,137.95,137.94,25.96859814]
["bitfinex-derivatives","SOLF0:USTF0",1743099191883,19.97725601,137.96,137.94,33.21999814]
["bitfinex-derivatives","SOLF0:USTF0",1743099192682,7.30181035,137.97,137.94,33.21999814]
["bitfinex-derivatives","SOLF0:USTF0",1743099192886,0.05171035,137.97,137.94,33.21999814]
["bitfinex-derivatives","SOLF0:USTF0",1743099193180,7.2509,137.96,137.94,25.96859814]
["bitfinex-derivatives","SOLF0:USTF0",1743099193584,12.72655601,137.96,137.94,25.96859814]
["bitfinex-derivatives","SOLF0:USTF0",1743099193876,7.251,137.95,137.94,25.96859814]
["bitfinex-derivatives","SOLF0:USTF0",1743099196380,19.97715601,137.96,137.94,25.96859814]
["bitfinex-derivatives","SOLF0:USTF0",1743099197490,20.02846636,137.97,137.94,33.21979814]
["bitfinex-derivatives","SOLF0:USTF0",1743099198682,12.77826636,137.97,137.94,25.96859814]
["bitfinex-derivatives","SOLF0:USTF0",1743099198890,0.05171035,137.97,137.94,25.96859814]
["bitfinex-derivatives","SOLF0:USTF0",1743099199285,0.05171035,137.97,137.95,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1743099200088,20.02846636,137.97,137.94,33.21989814]
["bitfinex-derivatives","SOLF0:USTF0",1743099201084,20.02846636,137.97,137.95,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743099201690,12.77826636,137.97,137.95,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743099202590,0.05171035,137.97,137.96,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743099202795,0.05171035,137.97,137.94,25.96859814]
["bitfinex-derivatives","SOLF0:USTF0",1743099203588,0.05171035,137.97,137.95,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743099204087,0.05171035,137.97,137.96,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743099204483,12.72655601,138.02,137.95,12.72655601]
["bitfinex-derivatives","SOLF0:USTF0",1743099204788,12.72655601,138.02,137.98,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1743099204988,12.72655601,138.02,137.99,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743099205483,7.2478,138.01,137.99,25.97439496]
["bitfinex-derivatives","SOLF0:USTF0",1743099206191,7.2484,138.0,137.99,25.97439496]
["bitfinex-derivatives","SOLF0:USTF0",1743099206691,7.248,138.01,137.99,33.22329496]
["bitfinex-derivatives","SOLF0:USTF0",1743099206997,12.77808562,138.02,137.99,25.97439496]
["bitfinex-derivatives","SOLF0:USTF0",1743099207482,20.02568562,138.02,137.99,25.97439496]
["bitfinex-derivatives","SOLF0:USTF0",1743099207993,20.02568562,138.02,138.0,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743099208791,12.77808562,138.02,138.01,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743099208976,0.05152961,138.02,138.01,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743099209183,0.05152961,138.02,138.01,19.97435601]
["bitfinex-derivatives","SOLF0:USTF0",1743099218195,0.05152961,138.02,138.0,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743099220297,0.05152961,138.02,138.0,33.1483]
["bitfinex-derivatives","SOLF0:USTF0",1743099222201,0.05152961,138.02,138.01,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743099223803,12.72655601,138.07,138.04,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743099224295,19.97155601,138.07,138.05,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743099225102,20.01838121,138.07,138.05,7.29797333]
["bitfinex-derivatives","SOLF0:USTF0",1743099226205,0.0468252,138.07,138.05,7.29797333]
["bitfinex-derivatives","SOLF0:USTF0",1743099227205,7.2915252,138.07,138.05,7.29797333]
["bitfinex-derivatives","SOLF0:USTF0",1743099227506,7.2915252,138.07,138.05,0.05227333]
["bitfinex-derivatives","SOLF0:USTF0",1743099227801,7.2452,138.06,138.05,0.05227333]
["bitfinex-derivatives","SOLF0:USTF0",1743099228005,0.0468252,138.07,138.05,0.05227333]
["bitfinex-derivatives","SOLF0:USTF0",1743099228308,7.2919252,138.07,138.05,0.05227333]
["bitfinex-derivatives","SOLF0:USTF0",1743099229807,20.01848121,138.07,138.05,7.29797333]
["bitfinex-derivatives","SOLF0:USTF0",1743099232813,0.0468252,138.07,138.06,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743099233203,0.0468252,138.07,138.06,33.1452]
["bitfinex-derivatives","SOLF0:USTF0",1743099235515,12.72655601,138.12,138.06,38.62655601]
["bitfinex-derivatives","SOLF0:USTF0",1743099235814,12.72655601,138.12,138.07,12.72655601]
["bitfinex-derivatives","SOLF0:USTF0",1743099236012,7.244,138.09,138.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743099236203,12.72655601,138.1,138.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743099236512,7.2455,138.06,138.03,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099236810,7.2455,138.06,138.03,33.1264]
["bitfinex-derivatives","SOLF0:USTF0",1743099237016,7.2740676,138.06,138.03,33.1747905]
["bitfinex-derivatives","SOLF0:USTF0",1743099238516,7.2740676,138.06,138.04,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743099238815,0.0285676,138.06,138.04,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743099239906,0.0285676,138.06,138.05,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743099240915,0.0285676,138.06,138.05,19.97225601]
["bitfinex-derivatives","SOLF0:USTF0",1743099242422,0.0285676,138.06,138.04,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743099242717,0.0285676,138.06,138.03,25.9283905]
["bitfinex-derivatives","SOLF0:USTF0",1743099243113,0.0285676,138.06,138.04,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743099243416,0.0285676,138.06,138.03,25.9283905]
["bitfinex-derivatives","SOLF0:USTF0",1743099243417,12.75512361,138.06,138.03,0.0483905]
["bitfinex-derivatives","SOLF0:USTF0",1743099243624,12.72655601,138.05,138.03,0.0483905]
["bitfinex-derivatives","SOLF0:USTF0",1743099244119,19.97265601,138.05,138.03,0.0483905]
["bitfinex-derivatives","SOLF0:USTF0",1743099244725,7.2463,138.04,138.03,0.0483905]
["bitfinex-derivatives","SOLF0:USTF0",1743099247319,19.96655601,138.04,137.92,72.99023475]
["bitfinex-derivatives","SOLF0:USTF0",1743099247619,12.72655601,138.0,137.95,38.60655601]
["bitfinex-derivatives","SOLF0:USTF0",1743099247922,12.72655601,137.99,137.95,12.72655601]
["bitfinex-derivatives","SOLF0:USTF0",1743099248118,12.72655601,137.98,137.93,12.72655601]
["bitfinex-derivatives","SOLF0:USTF0",1743099248319,12.72655601,137.98,137.96,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099248521,0.05024578,137.97,137.96,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099248727,12.72655601,138.01,137.96,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099248925,0.05583986,137.98,137.96,38.60655601]
["bitfinex-derivatives","SOLF0:USTF0",1743099249217,12.72655601,138.04,137.97,12.72655601]
["bitfinex-derivatives","SOLF0:USTF0",1743099249423,12.72655601,138.04,138.0,12.72655601]
["bitfinex-derivatives","SOLF0:USTF0",1743099249626,12.72655601,138.04,138.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099250012,14.73225601,138.05,138.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099250212,12.72655601,138.06,138.01,38.60655601]
["bitfinex-derivatives","SOLF0:USTF0",1743099250416,0.02111824,138.04,138.02,0.05154884]
["bitfinex-derivatives","SOLF0:USTF0",1743099251823,0.02111824,138.04,138.02,7.29864884]
["bitfinex-derivatives","SOLF0:USTF0",1743099252230,7.26741824,138.04,138.02,0.05154884]
["bitfinex-derivatives","SOLF0:USTF0",1743099253924,7.26741824,138.04,138.02,7.29884884]
["bitfinex-derivatives","SOLF0:USTF0",1743099254122,0.02111824,138.04,138.02,0.05154884]
["bitfinex-derivatives","SOLF0:USTF0",1743099254322,0.02111824,138.04,138.03,27.08090538]
["bitfinex-derivatives","SOLF0:USTF0",1743099254828,0.02111824,138.04,138.03,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743099255729,0.02111824,138.04,138.03,27.08090538]
["bitfinex-derivatives","SOLF0:USTF0",1743099256029,1.9817,138.09,138.05,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743099256030,7.2439,138.09,138.05,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743099256329,7.2439,138.09,138.06,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099257229,7.2439,138.09,138.06,33.18017422]
["bitfinex-derivatives","SOLF0:USTF0",1743099257426,7.2442,138.08,138.06,25.93497422]
["bitfinex-derivatives","SOLF0:USTF0",1743099259029,7.2447,138.07,138.06,25.93497422]
["bitfinex-derivatives","SOLF0:USTF0",1743099259230,19.83410538,138.1,138.06,25.93497422]
["bitfinex-derivatives","SOLF0:USTF0",1743099260039,7.2444,138.08,138.06,25.93497422]
["bitfinex-derivatives","SOLF0:USTF0",1743099261244,7.2447,138.07,138.06,25.93497422]
["bitfinex-derivatives","SOLF0:USTF0",1743099262433,7.2444,138.08,138.06,25.93497422]
["bitfinex-derivatives","SOLF0:USTF0",1743099263837,7.2439,138.09,138.06,33.18007422]
["bitfinex-derivatives","SOLF0:USTF0",1743099264132,19.83410538,138.12,138.06,33.18007422]
["bitfinex-derivatives","SOLF0:USTF0",1743099264633,7.2442,138.08,138.06,25.93497422]
["bitfinex-derivatives","SOLF0:USTF0",1743099265923,7.2442,138.08,138.06,33.18017422]
["bitfinex-derivatives","SOLF0:USTF0",1743099266120,19.83410538,138.12,138.06,25.93497422]
["bitfinex-derivatives","SOLF0:USTF0",1743099266328,2.0073,138.13,138.06,25.93497422]
["bitfinex-derivatives","SOLF0:USTF0",1743099266929,19.83410538,138.08,138.06,0.05497422]
["bitfinex-derivatives","SOLF0:USTF0",1743099267136,7.2461,138.05,137.99,27.8478]
["bitfinex-derivatives","SOLF0:USTF0",1743099267434,19.83410538,138.06,137.99,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743099267735,7.247,138.03,137.99,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743099268130,19.83410538,138.06,137.99,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743099268332,7.2976869,138.02,138.0,0.05273783]
["bitfinex-derivatives","SOLF0:USTF0",1743099270427,0.0500869,138.02,138.0,0.05273783]
["bitfinex-derivatives","SOLF0:USTF0",1743099270632,0.0500869,138.02,138.0,25.93273783]
["bitfinex-derivatives","SOLF0:USTF0",1743099271036,0.0500869,138.02,138.01,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743099272338,7.246,138.05,138.02,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743099272537,7.246,138.05,138.0,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099272937,7.246,138.05,138.01,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1743099273341,25.88,138.08,138.01,19.83410538]
["bitfinex-derivatives","SOLF0:USTF0",1743099273534,47.72330538,138.1,138.02,0.04741144]
["bitfinex-derivatives","SOLF0:USTF0",1743099273835,47.72330538,138.1,138.03,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743099274226,47.72330538,138.1,138.05,0.05260984]
["bitfinex-derivatives","SOLF0:USTF0",1743099275645,7.2452,138.06,138.05,0.05260984]
["bitfinex-derivatives","SOLF0:USTF0",1743099278043,7.2449,138.07,138.05,0.05260984]
["bitfinex-derivatives","SOLF0:USTF0",1743099278239,47.72330538,138.1,138.05,0.05260984]
["bitfinex-derivatives","SOLF0:USTF0",1743099278434,7.2452,138.06,138.05,0.05260984]
["bitfinex-derivatives","SOLF0:USTF0",1743099281541,27.8892,138.1,138.05,0.05260984]
["bitfinex-derivatives","SOLF0:USTF0",1743099281844,2.0092,138.1,138.05,0.05260984]
["bitfinex-derivatives","SOLF0:USTF0",1743099282046,2.0092,138.1,138.06,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1743099282246,2.0092,138.1,138.05,0.05260984]
["bitfinex-derivatives","SOLF0:USTF0",1743099282640,7.2444,138.08,138.05,7.29810984]
["bitfinex-derivatives","SOLF0:USTF0",1743099283350,7.2448,138.07,138.05,0.05260984]
["bitfinex-derivatives","SOLF0:USTF0",1743099285051,7.2448,138.07,138.05,7.29830984]
["bitfinex-derivatives","SOLF0:USTF0",1743099285254,7.2444,138.08,138.05,0.05260984]
["bitfinex-derivatives","SOLF0:USTF0",1743099285544,2.0092,138.1,138.05,0.05260984]
["bitfinex-derivatives","SOLF0:USTF0",1743099285945,7.244,138.09,138.05,0.05260984]
["bitfinex-derivatives","SOLF0:USTF0",1743099286141,7.244,138.09,138.06,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743099286853,7.244,138.09,138.07,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743099287052,7.244,138.09,138.05,0.05260984]
["bitfinex-derivatives","SOLF0:USTF0",1743099287252,2.0092,138.1,138.05,0.05260984]
["bitfinex-derivatives","SOLF0:USTF0",1743099287448,2.0092,138.1,138.05,7.29810984]
["bitfinex-derivatives","SOLF0:USTF0",1743099288148,7.2446,138.08,138.05,7.29810984]
["bitfinex-derivatives","SOLF0:USTF0",1743099288348,2.0092,138.1,138.05,7.29810984]
["bitfinex-derivatives","SOLF0:USTF0",1743099288953,2.0092,138.1,138.06,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743099289346,7.2442,138.08,138.06,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743099291656,7.2442,138.08,138.05,7.29810984]
["bitfinex-derivatives","SOLF0:USTF0",1743099293357,59.45780403,138.14,138.05,19.88671522]
["bitfinex-derivatives","SOLF0:USTF0",1743099293653,59.45780403,138.14,138.05,19.83410538]
["bitfinex-derivatives","SOLF0:USTF0",1743099293842,59.45780403,138.14,138.08,0.0558834]
["bitfinex-derivatives","SOLF0:USTF0",1743099294246,7.2429,138.11,138.08,7.2997834]
["bitfinex-derivatives","SOLF0:USTF0",1743099294853,7.2429,138.11,138.08,0.0558834]
["bitfinex-derivatives","SOLF0:USTF0",1743099295758,7.2429,138.11,138.08,7.2997834]
["bitfinex-derivatives","SOLF0:USTF0",1743099300061,7.2432,138.1,138.08,7.2997834]
["bitfinex-derivatives","SOLF0:USTF0",1743099300361,7.2432,138.1,138.08,0.0558834]
["bitfinex-derivatives","SOLF0:USTF0",1743099300860,7.2432,138.1,138.08,7.2999834]
["bitfinex-derivatives","SOLF0:USTF0",1743099301363,7.2432,138.1,138.08,0.0558834]
["bitfinex-derivatives","SOLF0:USTF0",1743099302158,7.2428,138.11,138.08,7.2997834]
["bitfinex-derivatives","SOLF0:USTF0",1743099303554,7.2431,138.1,138.08,7.2997834]
["bitfinex-derivatives","SOLF0:USTF0",1743099303861,12.68489986,138.12,138.08,7.2997834]
["bitfinex-derivatives","SOLF0:USTF0",1743099304063,7.243,138.11,138.09,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1743099304466,12.68489986,138.14,138.09,12.68489986]
["bitfinex-derivatives","SOLF0:USTF0",1743099304761,7.2423,138.12,138.09,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743099305066,12.68489986,138.13,138.08,12.74078326]
["bitfinex-derivatives","SOLF0:USTF0",1743099305263,7.243,138.11,138.08,19.98468326]
["bitfinex-derivatives","SOLF0:USTF0",1743099305758,7.243,138.11,138.09,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743099306865,12.68489986,138.13,138.08,19.98468326]
["bitfinex-derivatives","SOLF0:USTF0",1743099307067,12.68489986,138.09,138.08,0.0558834]
["bitfinex-derivatives","SOLF0:USTF0",1743099307563,39.62369865,138.17,138.08,7.2958834]
["bitfinex-derivatives","SOLF0:USTF0",1743099307765,52.30859851,138.17,138.12,12.68489986]
["bitfinex-derivatives","SOLF0:USTF0",1743099307955,7.2407,138.15,138.12,38.56489986]
["bitfinex-derivatives","SOLF0:USTF0",1743099308265,12.68489986,138.17,138.12,38.56489986]
["bitfinex-derivatives","SOLF0:USTF0",1743099308464,12.68489986,138.15,138.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099309560,12.68489986,138.15,138.12,33.122]
["bitfinex-derivatives","SOLF0:USTF0",1743099309958,12.68489986,138.13,138.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099310359,12.68489986,138.13,138.11,0.0537971]
["bitfinex-derivatives","SOLF0:USTF0",1743099311063,12.68489986,138.13,138.11,7.2962971]
["bitfinex-derivatives","SOLF0:USTF0",1743099311258,12.68489986,138.13,138.11,0.0537971]
["bitfinex-derivatives","SOLF0:USTF0",1743099311661,19.92559986,138.15,138.11,7.2959971]
["bitfinex-derivatives","SOLF0:USTF0",1743099311965,12.68489986,138.17,138.12,12.68489986]
["bitfinex-derivatives","SOLF0:USTF0",1743099312167,12.68489986,138.17,138.12,38.56489986]
["bitfinex-derivatives","SOLF0:USTF0",1743099312365,14.74859986,138.19,138.14,12.68489986]
["bitfinex-derivatives","SOLF0:USTF0",1743099312572,14.74859986,138.19,138.15,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743099312766,14.74859986,138.19,138.15,0.05279129]
["bitfinex-derivatives","SOLF0:USTF0",1743099312963,21.98739986,138.19,138.15,0.05279129]
["bitfinex-derivatives","SOLF0:USTF0",1743099313167,14.74859986,138.19,138.16,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743099313466,7.24,138.16,138.15,0.05279129]
["bitfinex-derivatives","SOLF0:USTF0",1743099313662,19.92489986,138.16,138.15,0.05279129]
["bitfinex-derivatives","SOLF0:USTF0",1743099314058,7.241,138.14,138.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099314762,7.241,138.14,138.1,12.68489986]
["bitfinex-derivatives","SOLF0:USTF0",1743099314763,7.241,138.14,138.1,38.62489986]
["bitfinex-derivatives","SOLF0:USTF0",1743099314965,7.241,138.14,138.11,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1743099315164,0.05337868,138.13,138.11,7.29647404]
["bitfinex-derivatives","SOLF0:USTF0",1743099315566,0.05337868,138.13,138.11,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1743099316065,7.29487868,138.13,138.11,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1743099316669,0.05337868,138.13,138.11,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1743099316969,0.05337868,138.13,138.11,19.85872905]
["bitfinex-derivatives","SOLF0:USTF0",1743099317362,0.05337868,138.13,138.11,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1743099317762,0.05337868,138.13,138.11,7.29667404]
["bitfinex-derivatives","SOLF0:USTF0",1743099318265,7.29517868,138.13,138.11,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1743099319159,7.2421,138.12,138.11,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1743099319973,7.29517868,138.13,138.11,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1743099320174,0.05337868,138.13,138.11,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1743099321175,7.2421,138.12,138.11,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1743099321679,0.05337868,138.13,138.11,7.29667404]
["bitfinex-derivatives","SOLF0:USTF0",1743099321867,7.29517868,138.13,138.11,7.29667404]
["bitfinex-derivatives","SOLF0:USTF0",1743099322971,0.05337868,138.13,138.11,7.29667404]
["bitfinex-derivatives","SOLF0:USTF0",1743099323175,0.05337868,138.13,138.11,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1743099323875,7.29517868,138.13,138.11,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1743099324074,0.05337868,138.13,138.11,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1743099325074,7.29517868,138.13,138.11,7.29657404]
["bitfinex-derivatives","SOLF0:USTF0",1743099326173,7.2421,138.12,138.11,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1743099326364,0.05337868,138.13,138.11,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1743099326774,7.29517868,138.13,138.11,7.29667404]
["bitfinex-derivatives","SOLF0:USTF0",1743099327376,0.05337868,138.13,138.11,7.29667404]
["bitfinex-derivatives","SOLF0:USTF0",1743099327977,0.05337868,138.13,138.12,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743099328178,0.05337868,138.13,138.11,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1743099329670,7.2421,138.12,138.11,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1743099338884,19.92773436,138.12,138.11,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1743099339485,7.2421,138.12,138.11,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1743099341574,0.05337868,138.13,138.11,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1743099341886,0.05337868,138.13,138.12,12.68563436]
["bitfinex-derivatives","SOLF0:USTF0",1743099342179,0.05337868,138.13,138.12,19.92773436]
["bitfinex-derivatives","SOLF0:USTF0",1743099342388,0.05337868,138.13,138.11,12.7397084]
["bitfinex-derivatives","SOLF0:USTF0",1743099342586,0.05337868,138.13,138.11,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1743099343083,7.29537868,138.13,138.11,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1743099343483,0.05337868,138.13,138.12,12.68563436]
["bitfinex-derivatives","SOLF0:USTF0",1743099343988,0.05337868,138.13,138.12,19.92773436]
["bitfinex-derivatives","SOLF0:USTF0",1743099345181,0.05337868,138.13,138.11,7.29617404]
["bitfinex-derivatives","SOLF0:USTF0",1743099345380,0.05337868,138.13,138.11,12.7397084]
["bitfinex-derivatives","SOLF0:USTF0",1743099345577,7.2421,138.12,138.11,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1743099346786,7.29517868,138.13,138.11,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1743099346981,0.05337868,138.13,138.11,12.7397084]
["bitfinex-derivatives","SOLF0:USTF0",1743099347182,0.05337868,138.13,138.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099347585,0.05337868,138.13,138.12,33.1221]
["bitfinex-derivatives","SOLF0:USTF0",1743099348278,52.30933301,138.19,138.14,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1743099348477,52.30933301,138.19,138.14,19.92653436]
["bitfinex-derivatives","SOLF0:USTF0",1743099349086,7.2397,138.17,138.14,19.92653436]
["bitfinex-derivatives","SOLF0:USTF0",1743099349389,7.2397,138.17,138.15,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743099349578,7.2391,138.18,138.15,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743099349781,52.30933301,138.19,138.15,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743099350184,7.2392,138.18,138.16,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743099350884,7.2392,138.18,138.15,33.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743099351386,7.2392,138.18,138.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743099351782,19.92423436,138.19,138.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743099351988,12.68563436,138.19,138.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743099352492,7.2395,138.17,138.15,33.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743099352791,12.68563436,138.19,138.15,33.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743099352991,7.2393,138.18,138.15,33.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743099353286,12.68563436,138.19,138.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743099353591,7.2397,138.17,138.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743099354490,12.68563436,138.17,138.14,25.91419892]
["bitfinex-derivatives","SOLF0:USTF0",1743099354991,7.2405,138.15,138.14,0.05419892]
["bitfinex-derivatives","SOLF0:USTF0",1743099355189,12.68563436,138.17,138.14,0.05419892]
["bitfinex-derivatives","SOLF0:USTF0",1743099355590,12.68563436,138.19,138.14,12.73983328]
["bitfinex-derivatives","SOLF0:USTF0",1743099356091,7.2398,138.17,138.14,19.98083328]
["bitfinex-derivatives","SOLF0:USTF0",1743099356292,12.68563436,138.19,138.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743099356985,7.2391,138.18,138.15,33.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743099357687,7.2391,138.18,138.16,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743099358085,7.2391,138.18,138.15,33.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743099358392,7.2396,138.17,138.15,33.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743099358990,7.2402,138.16,138.14,0.05419892]
["bitfinex-derivatives","SOLF0:USTF0",1743099359194,12.68563436,138.17,138.14,0.05419892]
["bitfinex-derivatives","SOLF0:USTF0",1743099359793,7.2402,138.16,138.14,0.05419892]
["bitfinex-derivatives","SOLF0:USTF0",1743099359988,12.68563436,138.17,138.14,0.05419892]
["bitfinex-derivatives","SOLF0:USTF0",1743099360797,19.92533436,138.17,138.14,7.29519892]
["bitfinex-derivatives","SOLF0:USTF0",1743099361096,12.68563436,138.17,138.14,0.05419892]
["bitfinex-derivatives","SOLF0:USTF0",1743099361298,19.92433436,138.19,138.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743099361500,19.92433436,138.19,138.13,38.56563436]
["bitfinex-derivatives","SOLF0:USTF0",1743099361501,12.68563436,138.19,138.13,38.56563436]
["bitfinex-derivatives","SOLF0:USTF0",1743099361696,12.68563436,138.19,138.16,0.05409023]
["bitfinex-derivatives","SOLF0:USTF0",1743099361999,7.2394,138.17,138.16,0.05409023]
["bitfinex-derivatives","SOLF0:USTF0",1743099362189,12.68563436,138.19,138.16,0.05409023]
["bitfinex-derivatives","SOLF0:USTF0",1743099363394,19.92433436,138.19,138.16,7.29399023]
["bitfinex-derivatives","SOLF0:USTF0",1743099363697,12.68563436,138.19,138.16,7.29399023]
["bitfinex-derivatives","SOLF0:USTF0",1743099363898,7.2389,138.18,138.16,7.29399023]
["bitfinex-derivatives","SOLF0:USTF0",1743099364099,12.68563436,138.19,138.16,0.05409023]
["bitfinex-derivatives","SOLF0:USTF0",1743099364599,7.2391,138.18,138.16,0.05409023]
["bitfinex-derivatives","SOLF0:USTF0",1743099366109,12.68563436,138.19,138.16,7.29389023]
["bitfinex-derivatives","SOLF0:USTF0",1743099366698,19.92433436,138.19,138.16,7.29389023]
["bitfinex-derivatives","SOLF0:USTF0",1743099367002,12.68563436,138.19,138.16,7.29389023]
["bitfinex-derivatives","SOLF0:USTF0",1743099367203,19.92433436,138.19,138.16,7.29389023]
["bitfinex-derivatives","SOLF0:USTF0",1743099367501,12.68563436,138.19,138.16,7.29389023]
["bitfinex-derivatives","SOLF0:USTF0",1743099367899,7.2391,138.18,138.16,0.05409023]
["bitfinex-derivatives","SOLF0:USTF0",1743099368495,7.2391,138.18,138.16,7.29399023]
["bitfinex-derivatives","SOLF0:USTF0",1743099370199,12.68563436,138.19,138.16,0.05409023]
["bitfinex-derivatives","SOLF0:USTF0",1743099370396,12.68563436,138.21,138.16,0.05409023]
["bitfinex-derivatives","SOLF0:USTF0",1743099370599,19.92353436,138.21,138.16,25.91409023]
["bitfinex-derivatives","SOLF0:USTF0",1743099370903,12.68563436,138.21,138.17,12.68563436]
["bitfinex-derivatives","SOLF0:USTF0",1743099371203,12.68563436,138.23,138.17,12.68563436]
["bitfinex-derivatives","SOLF0:USTF0",1743099371405,7.2371,138.22,138.19,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743099371602,7.2371,138.22,138.19,33.14605585]
["bitfinex-derivatives","SOLF0:USTF0",1743099371805,7.2371,138.22,138.19,38.59359021]
["bitfinex-derivatives","SOLF0:USTF0",1743099372104,7.2371,138.22,138.19,45.83179021]
["bitfinex-derivatives","SOLF0:USTF0",1743099372614,12.68563436,138.22,138.19,25.90795585]
["bitfinex-derivatives","SOLF0:USTF0",1743099373019,7.2379,138.2,138.19,25.90795585]
["bitfinex-derivatives","SOLF0:USTF0",1743099375317,12.68563436,138.22,138.19,25.90795585]
["bitfinex-derivatives","SOLF0:USTF0",1743099375619,12.68563436,138.25,138.2,12.68563436]
["bitfinex-derivatives","SOLF0:USTF0",1743099375918,7.2371,138.22,138.2,12.68563436]
["bitfinex-derivatives","SOLF0:USTF0",1743099376721,7.2373,138.21,138.2,12.68563436]
["bitfinex-derivatives","SOLF0:USTF0",1743099376918,12.68563436,138.23,138.19,25.90795585]
["bitfinex-derivatives","SOLF0:USTF0",1743099377119,7.2379,138.2,138.19,0.04795585]
["bitfinex-derivatives","SOLF0:USTF0",1743099380219,7.2401,138.16,138.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743099380743,7.2406,138.15,138.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743099381032,12.68563436,138.17,138.11,12.68563436]
["bitfinex-derivatives","SOLF0:USTF0",1743099381215,12.68563436,138.17,138.12,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743099381410,7.2412,138.14,138.13,0.05444113]
["bitfinex-derivatives","SOLF0:USTF0",1743099382323,19.92683436,138.14,138.13,0.05444113]
["bitfinex-derivatives","SOLF0:USTF0",1743099382514,7.2431,138.11,138.1,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743099383225,7.2431,138.11,138.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743099383617,7.29236649,138.11,138.09,25.91090631]
["bitfinex-derivatives","SOLF0:USTF0",1743099384426,0.04926649,138.11,138.09,33.15440631]
["bitfinex-derivatives","SOLF0:USTF0",1743099384918,0.04926649,138.11,138.09,45.84004067]
["bitfinex-derivatives","SOLF0:USTF0",1743099385725,7.29196649,138.11,138.09,45.84004067]
["bitfinex-derivatives","SOLF0:USTF0",1743099386019,7.29196649,138.11,138.09,38.59654067]
["bitfinex-derivatives","SOLF0:USTF0",1743099386525,7.29196649,138.11,138.09,45.84014067]
["bitfinex-derivatives","SOLF0:USTF0",1743099386718,7.29196649,138.11,138.09,38.59654067]
["bitfinex-derivatives","SOLF0:USTF0",1743099387423,7.2431,138.1,138.09,25.91090631]
["bitfinex-derivatives","SOLF0:USTF0",1743099387723,7.2431,138.1,138.09,0.05090631]
["bitfinex-derivatives","SOLF0:USTF0",1743099387924,19.92873436,138.1,138.09,0.05090631]
["bitfinex-derivatives","SOLF0:USTF0",1743099388117,19.92873436,138.1,137.99,37.53565775]
["bitfinex-derivatives","SOLF0:USTF0",1743099388118,7.2453,138.06,137.99,37.53565775]
["bitfinex-derivatives","SOLF0:USTF0",1743099388316,12.68563436,138.08,138.03,38.54563436]
["bitfinex-derivatives","SOLF0:USTF0",1743099388517,12.68563436,138.08,138.04,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743099389120,12.68563436,138.08,138.03,12.68563436]
["bitfinex-derivatives","SOLF0:USTF0",1743099389316,12.68563436,138.08,138.03,38.54563436]
["bitfinex-derivatives","SOLF0:USTF0",1743099389620,0.04853376,138.07,138.04,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1743099389818,7.29343376,138.07,138.04,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1743099390224,0.04853376,138.07,138.04,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1743099391123,7.2453,138.06,138.04,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1743099391325,19.93093436,138.06,138.04,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1743099392121,12.68563436,138.06,138.04,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1743099392318,0.04853376,138.07,138.04,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1743099392819,0.04853376,138.07,138.05,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743099393226,0.04853376,138.07,138.04,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1743099393419,12.68563436,138.06,138.04,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1743099393727,12.68563436,138.05,138.04,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1743099393919,12.68563436,138.06,138.04,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1743099394126,0.04853376,138.07,138.04,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1743099394321,0.04853376,138.07,138.05,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1743099394522,12.68563436,138.06,138.04,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1743099394917,0.04853376,138.07,138.04,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1743099395624,7.29353376,138.07,138.04,7.29172493]
["bitfinex-derivatives","SOLF0:USTF0",1743099396428,0.04853376,138.07,138.05,12.68563436]
["bitfinex-derivatives","SOLF0:USTF0",1743099396632,0.04853376,138.07,138.06,12.68563436]
["bitfinex-derivatives","SOLF0:USTF0",1743099397419,0.04853376,138.07,138.06,45.81083436]
["bitfinex-derivatives","SOLF0:USTF0",1743099397619,12.68563436,138.16,138.06,45.80563436]
["bitfinex-derivatives","SOLF0:USTF0",1743099397927,80.27253301,138.18,138.13,12.68563436]
["bitfinex-derivatives","SOLF0:USTF0",1743099398123,7.2408,138.15,138.13,12.68563436]
["bitfinex-derivatives","SOLF0:USTF0",1743099398738,7.28964896,138.15,138.13,12.74059317]
["bitfinex-derivatives","SOLF0:USTF0",1743099399031,7.28964896,138.15,138.13,0.05495881]
["bitfinex-derivatives","SOLF0:USTF0",1743099400130,7.241,138.14,138.13,0.05495881]
["bitfinex-derivatives","SOLF0:USTF0",1743099403136,7.2436,138.09,138.08,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099403736,7.2434,138.1,138.08,33.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743099404235,7.29257888,138.1,138.08,25.93514896]
["bitfinex-derivatives","SOLF0:USTF0",1743099405239,0.04917888,138.1,138.08,33.17904896]
["bitfinex-derivatives","SOLF0:USTF0",1743099405842,0.04917888,138.1,138.08,25.93514896]
["bitfinex-derivatives","SOLF0:USTF0",1743099406433,7.29257888,138.1,138.08,25.93514896]
["bitfinex-derivatives","SOLF0:USTF0",1743099407142,7.2436,138.09,138.08,25.93514896]
["bitfinex-derivatives","SOLF0:USTF0",1743099407533,7.2436,138.09,138.08,0.05514896]
["bitfinex-derivatives","SOLF0:USTF0",1743099407733,7.2436,138.09,138.08,25.93514896]
["bitfinex-derivatives","SOLF0:USTF0",1743099409344,7.29247888,138.1,138.08,33.17924896]
["bitfinex-derivatives","SOLF0:USTF0",1743099410841,45.68412929,138.16,138.08,25.93514896]
["bitfinex-derivatives","SOLF0:USTF0",1743099411029,19.80412929,138.16,138.08,25.93514896]
["bitfinex-derivatives","SOLF0:USTF0",1743099411228,7.242,138.13,138.1,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1743099411638,19.80412929,138.16,138.1,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1743099411943,0.05118356,138.14,138.12,0.04840633]
["bitfinex-derivatives","SOLF0:USTF0",1743099412543,7.2415,138.13,138.12,0.04840633]
["bitfinex-derivatives","SOLF0:USTF0",1743099413544,0.05118356,138.14,138.12,7.29040633]
["bitfinex-derivatives","SOLF0:USTF0",1743099413934,0.05118356,138.14,138.12,0.04840633]
["bitfinex-derivatives","SOLF0:USTF0",1743099414539,7.29268356,138.14,138.12,0.04840633]
["bitfinex-derivatives","SOLF0:USTF0",1743099415447,7.2415,138.13,138.12,0.04840633]
["bitfinex-derivatives","SOLF0:USTF0",1743099417344,7.29248356,138.14,138.12,0.04840633]
["bitfinex-derivatives","SOLF0:USTF0",1743099417736,0.05118356,138.14,138.12,0.04840633]
["bitfinex-derivatives","SOLF0:USTF0",1743099417940,7.2415,138.13,138.12,0.04840633]
["bitfinex-derivatives","SOLF0:USTF0",1743099420851,19.92477102,138.13,138.12,0.04840633]
["bitfinex-derivatives","SOLF0:USTF0",1743099421849,7.2415,138.13,138.12,0.04840633]
["bitfinex-derivatives","SOLF0:USTF0",1743099422351,0.05118356,138.14,138.12,0.04840633]
["bitfinex-derivatives","SOLF0:USTF0",1743099422552,0.05118356,138.14,138.13,12.68327102]
["bitfinex-derivatives","SOLF0:USTF0",1743099422738,0.05118356,138.14,138.13,19.92477102]
["bitfinex-derivatives","SOLF0:USTF0",1743099424753,0.05118356,138.14,138.12,21.89967735]
["bitfinex-derivatives","SOLF0:USTF0",1743099425055,0.05118356,138.14,138.12,9.21640633]
["bitfinex-derivatives","SOLF0:USTF0",1743099426350,7.29238356,138.14,138.12,7.29010633]
["bitfinex-derivatives","SOLF0:USTF0",1743099426653,0.05118356,138.14,138.12,0.04840633]
["bitfinex-derivatives","SOLF0:USTF0",1743099427759,0.05118356,138.14,138.12,7.29040633]
["bitfinex-derivatives","SOLF0:USTF0",1743099428252,0.05118356,138.14,138.12,0.04840633]
["bitfinex-derivatives","SOLF0:USTF0",1743099428552,7.2415,138.13,138.12,0.04840633]
["bitfinex-derivatives","SOLF0:USTF0",1743099428753,0.05118356,138.14,138.12,0.04840633]
["bitfinex-derivatives","SOLF0:USTF0",1743099429455,7.2415,138.13,138.12,0.04840633]
["bitfinex-derivatives","SOLF0:USTF0",1743099430646,7.29238356,138.14,138.12,7.29040633]
["bitfinex-derivatives","SOLF0:USTF0",1743099430949,0.05118356,138.14,138.12,0.04840633]
["bitfinex-derivatives","SOLF0:USTF0",1743099431149,7.2415,138.13,138.12,0.04840633]
["bitfinex-derivatives","SOLF0:USTF0",1743099433061,7.29248356,138.14,138.12,0.04840633]
["bitfinex-derivatives","SOLF0:USTF0",1743099433352,0.05118356,138.14,138.12,0.04840633]
["bitfinex-derivatives","SOLF0:USTF0",1743099433557,0.05118356,138.14,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743099434958,0.05118356,138.14,138.12,19.97347735]
["bitfinex-derivatives","SOLF0:USTF0",1743099435257,7.2415,138.13,138.12,0.04840633]
["bitfinex-derivatives","SOLF0:USTF0",1743099436463,19.92477102,138.13,138.12,0.04840633]
["bitfinex-derivatives","SOLF0:USTF0",1743099436651,7.2435,138.1,138.06,12.68327102]
["bitfinex-derivatives","SOLF0:USTF0",1743099436846,12.68327102,138.11,138.07,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743099437245,12.68327102,138.13,138.08,12.68327102]
["bitfinex-derivatives","SOLF0:USTF0",1743099437456,7.2422,138.12,138.09,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743099437860,7.29542532,138.12,138.09,7.2903924]
["bitfinex-derivatives","SOLF0:USTF0",1743099438067,7.2426,138.11,138.09,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1743099438354,0.05322532,138.12,138.09,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1743099438559,7.2431,138.1,138.09,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1743099439050,12.68327102,138.11,138.09,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1743099439561,7.29552532,138.12,138.09,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1743099440065,7.2426,138.11,138.09,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1743099440563,7.29552532,138.12,138.09,7.2904924]
["bitfinex-derivatives","SOLF0:USTF0",1743099441661,7.2426,138.11,138.09,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1743099442161,0.05322532,138.12,138.09,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1743099442766,0.05322532,138.12,138.1,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743099443163,7.29532532,138.12,138.09,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1743099443362,7.29532532,138.12,138.09,7.2903924]
["bitfinex-derivatives","SOLF0:USTF0",1743099445562,7.2426,138.11,138.09,7.2903924]
["bitfinex-derivatives","SOLF0:USTF0",1743099446265,7.2426,138.11,138.09,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1743099446766,0.05322532,138.12,138.09,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1743099447158,7.2429,138.11,138.09,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1743099448557,7.2429,138.11,138.09,7.2905924]
["bitfinex-derivatives","SOLF0:USTF0",1743099448952,7.2429,138.11,138.09,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1743099448953,7.2431,138.1,138.09,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1743099449460,19.92617102,138.11,138.09,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1743099449762,12.68327102,138.11,138.09,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1743099449966,0.05322532,138.12,138.09,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1743099450562,7.2428,138.11,138.09,7.2903924]
["bitfinex-derivatives","SOLF0:USTF0",1743099450763,0.05322532,138.12,138.09,7.2903924]
["bitfinex-derivatives","SOLF0:USTF0",1743099451166,7.29552532,138.12,138.09,7.2903924]
["bitfinex-derivatives","SOLF0:USTF0",1743099451468,0.05322532,138.12,138.09,7.2903924]
["bitfinex-derivatives","SOLF0:USTF0",1743099451664,0.05322532,138.12,138.1,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1743099451864,0.05322532,138.12,138.09,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1743099452258,0.05322532,138.12,138.1,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743099452466,0.05322532,138.12,138.11,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743099453062,0.05322532,138.12,138.11,19.92587102]
["bitfinex-derivatives","SOLF0:USTF0",1743099454073,0.05322532,138.12,138.11,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743099454669,12.73649634,138.12,138.1,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743099455666,7.2426,138.11,138.1,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743099456265,7.2431,138.1,138.09,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1743099456469,19.92637102,138.1,138.09,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1743099458875,7.2431,138.1,138.09,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1743099474291,25.86,138.1,138.0,19.82717029]
["bitfinex-derivatives","SOLF0:USTF0",1743099474594,19.82717029,138.07,137.99,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743099474795,19.82717029,138.07,138.0,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743099475096,7.247,138.03,138.0,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743099475593,7.30066971,138.03,138.01,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1743099476090,19.88084,138.03,138.0,0.05178332]
["bitfinex-derivatives","SOLF0:USTF0",1743099476290,19.82717029,138.01,137.95,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099476496,19.82717029,137.99,137.94,124.78730085]
["bitfinex-derivatives","SOLF0:USTF0",1743099476796,7.251,137.95,137.93,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743099477294,7.2507,137.96,137.93,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743099477493,0.05236558,137.95,137.93,2.13432005]
["bitfinex-derivatives","SOLF0:USTF0",1743099477890,0.05236558,137.95,137.93,28.01432005]
["bitfinex-derivatives","SOLF0:USTF0",1743099478795,0.05236558,137.95,137.93,35.26622005]
["bitfinex-derivatives","SOLF0:USTF0",1743099479393,0.05236558,137.95,137.94,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743099479991,33.1286,138.0,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1743099480197,7.2486,138.0,137.93,27.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743099480495,7.2486,138.0,137.94,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743099480698,7.249,137.99,137.94,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743099480896,19.82717029,137.99,137.93,27.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743099481093,0.05426532,137.98,137.95,0.05144035]
["bitfinex-derivatives","SOLF0:USTF0",1743099482198,7.30396532,137.98,137.95,0.05144035]
["bitfinex-derivatives","SOLF0:USTF0",1743099482590,19.82717029,137.97,137.95,0.05144035]
["bitfinex-derivatives","SOLF0:USTF0",1743099482801,27.07737029,137.97,137.95,0.05144035]
["bitfinex-derivatives","SOLF0:USTF0",1743099483499,19.82717029,137.97,137.95,0.05144035]
["bitfinex-derivatives","SOLF0:USTF0",1743099486887,0.05426532,137.98,137.96,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743099487094,0.05426532,137.98,137.96,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099487599,0.05426532,137.98,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743099487899,0.05426532,137.98,137.96,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099488101,0.05426532,137.98,137.96,33.1301]
["bitfinex-derivatives","SOLF0:USTF0",1743099488403,0.05426532,137.98,137.96,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099488788,0.05426532,137.98,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743099489002,12.76353601,137.98,137.96,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099489602,12.70927069,137.97,137.95,0.05144035]
["bitfinex-derivatives","SOLF0:USTF0",1743099489803,19.95977069,137.96,137.95,0.05144035]
["bitfinex-derivatives","SOLF0:USTF0",1743099492397,12.70927069,137.96,137.89,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743099492601,12.70927069,137.93,137.89,27.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743099492799,12.70927069,137.93,137.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099493100,19.87351089,137.95,137.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099493507,19.87351089,137.95,137.91,0.05352994]
["bitfinex-derivatives","SOLF0:USTF0",1743099493508,7.30657535,137.93,137.91,0.05352994]
["bitfinex-derivatives","SOLF0:USTF0",1743099494602,7.30657535,137.93,137.91,7.30652994]
["bitfinex-derivatives","SOLF0:USTF0",1743099496702,7.30657535,137.93,137.91,0.05352994]
["bitfinex-derivatives","SOLF0:USTF0",1743099496908,7.2526,137.92,137.91,0.05352994]
["bitfinex-derivatives","SOLF0:USTF0",1743099502115,0.05427535,137.93,137.91,0.05352994]
["bitfinex-derivatives","SOLF0:USTF0",1743099503106,7.30657535,137.93,137.91,0.05352994]
["bitfinex-derivatives","SOLF0:USTF0",1743099504912,7.2526,137.92,137.91,0.05352994]
["bitfinex-derivatives","SOLF0:USTF0",1743099514728,7.2536,137.9,137.89,414.78062227]
["bitfinex-derivatives","SOLF0:USTF0",1743099514927,19.98436534,137.9,137.89,215.36761922]
["bitfinex-derivatives","SOLF0:USTF0",1743099516121,19.98436534,137.9,137.89,209.06121922]
["bitfinex-derivatives","SOLF0:USTF0",1743099518428,7.2541,137.89,137.88,0.04711005]
["bitfinex-derivatives","SOLF0:USTF0",1743099518741,12.73076534,137.89,137.8,12.73076534]
["bitfinex-derivatives","SOLF0:USTF0",1743099519031,12.73076534,137.85,137.8,38.63076534]
["bitfinex-derivatives","SOLF0:USTF0",1743099519730,7.2572,137.84,137.8,38.63076534]
["bitfinex-derivatives","SOLF0:USTF0",1743099520035,0.05217468,137.84,137.82,0.04623269]
["bitfinex-derivatives","SOLF0:USTF0",1743099520423,0.05217468,137.84,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743099520627,25.9,137.88,137.83,12.73076534]
["bitfinex-derivatives","SOLF0:USTF0",1743099520829,7.2554,137.87,137.84,19.98726534]
["bitfinex-derivatives","SOLF0:USTF0",1743099521335,12.73076534,137.89,137.84,12.73076534]
["bitfinex-derivatives","SOLF0:USTF0",1743099521535,7.2549,137.88,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743099521739,7.30245087,137.88,137.85,7.31115663]
["bitfinex-derivatives","SOLF0:USTF0",1743099521931,0.04755087,137.88,137.85,0.05495663]
["bitfinex-derivatives","SOLF0:USTF0",1743099522437,7.2555,137.87,137.85,0.05495663]
["bitfinex-derivatives","SOLF0:USTF0",1743099522640,0.04755087,137.88,137.85,0.05495663]
["bitfinex-derivatives","SOLF0:USTF0",1743099522932,12.77831621,137.88,137.85,0.05495663]
["bitfinex-derivatives","SOLF0:USTF0",1743099523244,12.73076534,137.87,137.85,0.05495663]
["bitfinex-derivatives","SOLF0:USTF0",1743099523733,0.04755087,137.88,137.85,7.31115663]
["bitfinex-derivatives","SOLF0:USTF0",1743099523734,12.77831621,137.88,137.85,7.31115663]
["bitfinex-derivatives","SOLF0:USTF0",1743099524235,20.03321621,137.88,137.85,7.31115663]
["bitfinex-derivatives","SOLF0:USTF0",1743099524531,20.03321621,137.88,137.86,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1743099524834,0.04755087,137.88,137.86,12.73076534]
["bitfinex-derivatives","SOLF0:USTF0",1743099525034,0.04755087,137.88,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743099527333,39.62369865,137.94,137.89,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743099527539,12.73076534,137.93,137.88,12.73076534]
["bitfinex-derivatives","SOLF0:USTF0",1743099527836,7.2534,137.91,137.88,38.63076534]
["bitfinex-derivatives","SOLF0:USTF0",1743099528439,7.2538,137.9,137.88,45.88526534]
["bitfinex-derivatives","SOLF0:USTF0",1743099528630,7.2538,137.9,137.88,45.9394541]
["bitfinex-derivatives","SOLF0:USTF0",1743099529240,7.307519,137.91,137.88,45.9394541]
["bitfinex-derivatives","SOLF0:USTF0",1743099529634,7.2537,137.9,137.88,45.9394541]
["bitfinex-derivatives","SOLF0:USTF0",1743099529831,12.78498434,137.91,137.88,0.05418876]
["bitfinex-derivatives","SOLF0:USTF0",1743099530036,12.73076534,137.89,137.88,0.05418876]
["bitfinex-derivatives","SOLF0:USTF0",1743099530233,19.98486534,137.89,137.88,0.05418876]
["bitfinex-derivatives","SOLF0:USTF0",1743099533146,7.2541,137.89,137.88,0.05418876]
["bitfinex-derivatives","SOLF0:USTF0",1743099533346,7.2539,137.9,137.88,7.30888876]
["bitfinex-derivatives","SOLF0:USTF0",1743099534247,20.03828434,137.91,137.88,7.30888876]
["bitfinex-derivatives","SOLF0:USTF0",1743099534442,7.307519,137.91,137.89,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1743099535340,0.054219,137.91,137.88,38.6849541]
["bitfinex-derivatives","SOLF0:USTF0",1743099535847,7.307319,137.91,137.89,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743099536849,7.2537,137.9,137.88,45.9393541]
["bitfinex-derivatives","SOLF0:USTF0",1743099537047,0.054219,137.91,137.88,25.95418876]
["bitfinex-derivatives","SOLF0:USTF0",1743099537550,7.2539,137.9,137.88,33.20868876]
["bitfinex-derivatives","SOLF0:USTF0",1743099538457,0.054219,137.91,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743099539343,0.054219,137.91,137.88,33.20858876]
["bitfinex-derivatives","SOLF0:USTF0",1743099540647,7.307519,137.91,137.89,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1743099540852,0.054219,137.91,137.88,25.95418876]
["bitfinex-derivatives","SOLF0:USTF0",1743099541152,0.054219,137.91,137.89,12.73076534]
["bitfinex-derivatives","SOLF0:USTF0",1743099541349,0.054219,137.91,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743099543445,7.2513,137.95,137.89,12.73076534]
["bitfinex-derivatives","SOLF0:USTF0",1743099543750,12.73076534,137.97,137.93,12.73076534]
["bitfinex-derivatives","SOLF0:USTF0",1743099544354,12.73076534,137.96,137.91,38.63076534]
["bitfinex-derivatives","SOLF0:USTF0",1743099544753,7.30370893,137.95,137.92,7.30384062]
["bitfinex-derivatives","SOLF0:USTF0",1743099545052,7.30370893,137.95,137.92,0.05164062]
["bitfinex-derivatives","SOLF0:USTF0",1743099545263,7.30370893,137.95,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1743099545961,7.30370893,137.95,137.92,7.30394062]
["bitfinex-derivatives","SOLF0:USTF0",1743099546564,7.2516,137.94,137.92,0.05164062]
["bitfinex-derivatives","SOLF0:USTF0",1743099547066,7.2516,137.94,137.92,7.30414062]
["bitfinex-derivatives","SOLF0:USTF0",1743099547363,0.05250893,137.95,137.93,12.73076534]
["bitfinex-derivatives","SOLF0:USTF0",1743099547559,405.52049865,138.01,137.93,12.73076534]
["bitfinex-derivatives","SOLF0:USTF0",1743099547560,12.73076534,138.0,137.93,12.73076534]
["bitfinex-derivatives","SOLF0:USTF0",1743099547761,7.2502,137.97,137.95,12.73076534]
["bitfinex-derivatives","SOLF0:USTF0",1743099547966,7.2502,137.97,137.94,38.63076534]
["bitfinex-derivatives","SOLF0:USTF0",1743099548667,7.29829976,137.97,137.94,38.68593512]
["bitfinex-derivatives","SOLF0:USTF0",1743099548868,7.29829976,137.97,137.95,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743099549269,0.04809976,137.97,137.96,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743099549469,0.04809976,137.97,137.94,25.95516978]
["bitfinex-derivatives","SOLF0:USTF0",1743099549771,39.62369865,138.02,137.99,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743099549955,39.62369865,138.02,137.97,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743099550468,7.2494,137.98,137.97,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743099551871,7.29830095,137.99,137.97,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743099552067,0.04910095,137.99,137.97,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743099552371,0.04910095,137.99,137.97,33.1494]
["bitfinex-derivatives","SOLF0:USTF0",1743099553168,7.2481,138.01,137.98,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743099553573,7.2481,138.01,137.97,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743099553874,7.2481,138.01,137.98,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743099554570,7.30221026,138.01,137.98,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743099554771,7.30221026,138.01,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743099555275,0.05411026,138.01,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743099555574,0.05411026,138.01,137.97,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743099555974,7.30231026,138.01,137.98,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1743099557972,7.30231026,138.01,137.99,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743099559276,7.30231026,138.01,137.98,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743099559577,7.2484,138.0,137.98,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743099560576,0.05411026,138.01,137.96,0.04855586]
["bitfinex-derivatives","SOLF0:USTF0",1743099561170,7.2495,137.98,137.96,7.29895586]
["bitfinex-derivatives","SOLF0:USTF0",1743099561767,7.2491,137.99,137.96,7.29895586]
["bitfinex-derivatives","SOLF0:USTF0",1743099561971,7.2491,137.99,137.97,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743099562476,0.05411026,138.01,137.96,7.29895586]
["bitfinex-derivatives","SOLF0:USTF0",1743099562677,0.05411026,138.01,137.96,0.04855586]
["bitfinex-derivatives","SOLF0:USTF0",1743099563079,7.2487,138.0,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743099565781,7.2487,138.0,137.98,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743099565984,0.05411026,138.01,137.96,45.78717937]
["bitfinex-derivatives","SOLF0:USTF0",1743099566484,0.05411026,138.01,137.99,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743099567079,0.05411026,138.01,137.98,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743099568076,0.05411026,138.01,137.96,45.78717937]
["bitfinex-derivatives","SOLF0:USTF0",1743099568280,7.30201026,138.01,137.96,45.78717937]
["bitfinex-derivatives","SOLF0:USTF0",1743099568883,7.30201026,138.01,137.98,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1743099569286,7.30201026,138.01,137.96,45.78717937]
["bitfinex-derivatives","SOLF0:USTF0",1743099569788,0.05411026,138.01,137.96,45.78717937]
["bitfinex-derivatives","SOLF0:USTF0",1743099570288,7.2484,138.0,137.98,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743099570882,7.2494,137.98,137.96,45.88451306]
["bitfinex-derivatives","SOLF0:USTF0",1743099571078,12.75986746,138.01,137.96,45.88451306]
["bitfinex-derivatives","SOLF0:USTF0",1743099571683,12.75986746,138.01,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743099572188,7.2488,138.0,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743099572778,12.75986746,138.01,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743099573084,7.2485,138.0,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743099573586,7.249,137.99,137.96,33.17875586]
["bitfinex-derivatives","SOLF0:USTF0",1743099573787,0.05411026,138.01,137.96,25.92855586]
["bitfinex-derivatives","SOLF0:USTF0",1743099574386,0.05411026,138.01,137.98,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743099575187,7.2484,138.0,137.98,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743099576484,7.2484,138.0,137.97,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1743099576684,7.2489,137.99,137.97,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1743099578289,7.2486,138.0,137.97,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1743099578585,0.05411026,138.01,137.97,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1743099579179,7.2491,137.99,137.97,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1743099579378,7.2491,137.99,137.97,33.1296]
["bitfinex-derivatives","SOLF0:USTF0",1743099579782,0.05411026,138.01,137.97,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099580589,7.2492,137.99,137.97,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099580791,7.2492,137.99,137.97,33.1299]
["bitfinex-derivatives","SOLF0:USTF0",1743099581389,7.2486,138.0,137.98,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743099581787,7.2486,138.0,137.97,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099581987,7.249,137.99,137.97,33.1297]
["bitfinex-derivatives","SOLF0:USTF0",1743099582188,0.05411026,138.01,137.97,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099583192,7.2486,138.0,137.98,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743099583394,0.05411026,138.01,137.96,19.90098702]
["bitfinex-derivatives","SOLF0:USTF0",1743099583597,0.05411026,138.01,137.97,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099585887,7.2494,137.98,137.97,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099586295,7.2499,137.97,137.96,0.04855586]
["bitfinex-derivatives","SOLF0:USTF0",1743099588699,7.30090204,137.98,137.96,7.29905586]
["bitfinex-derivatives","SOLF0:USTF0",1743099595106,7.2499,137.97,137.96,0.04855586]
["bitfinex-derivatives","SOLF0:USTF0",1743099598910,0.05120204,137.98,137.96,25.92855586]
["bitfinex-derivatives","SOLF0:USTF0",1743099599104,0.05120204,137.98,137.97,12.70776197]
["bitfinex-derivatives","SOLF0:USTF0",1743099599300,0.05120204,137.98,137.97,19.95766197]
["bitfinex-derivatives","SOLF0:USTF0",1743099599803,7.2476,138.02,138.0,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1743099600003,91.95515927,138.05,137.99,12.70776197]
["bitfinex-derivatives","SOLF0:USTF0",1743099600205,91.95515927,138.05,137.99,38.58776197]
["bitfinex-derivatives","SOLF0:USTF0",1743099600403,46.87019865,138.04,138.02,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743099600797,7.247,138.03,138.0,19.95586197]
["bitfinex-derivatives","SOLF0:USTF0",1743099601108,7.247,138.03,138.02,0.05075531]
["bitfinex-derivatives","SOLF0:USTF0",1743099602506,7.2484,138.0,137.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743099602707,12.70776197,138.01,137.95,14.80226197]
["bitfinex-derivatives","SOLF0:USTF0",1743099603308,12.70776197,138.01,137.95,22.05326197]
["bitfinex-derivatives","SOLF0:USTF0",1743099603809,0.05182696,137.99,137.97,0.05208975]
["bitfinex-derivatives","SOLF0:USTF0",1743099604006,7.2497,137.98,137.97,0.05208975]
["bitfinex-derivatives","SOLF0:USTF0",1743099610511,0.05182696,137.99,137.97,12.75985172]
["bitfinex-derivatives","SOLF0:USTF0",1743099610717,78.21146062,138.04,137.97,12.75985172]
["bitfinex-derivatives","SOLF0:USTF0",1743099610910,78.21146062,138.04,137.99,19.95666197]
["bitfinex-derivatives","SOLF0:USTF0",1743099611112,52.33146062,138.04,137.99,12.70776197]
["bitfinex-derivatives","SOLF0:USTF0",1743099611706,7.2481,138.01,137.99,12.70776197]
["bitfinex-derivatives","SOLF0:USTF0",1743099611910,7.2481,138.01,138.0,0.05085812]
["bitfinex-derivatives","SOLF0:USTF0",1743099615221,7.2475,138.02,138.0,0.05085812]
["bitfinex-derivatives","SOLF0:USTF0",1743099615418,12.70776197,138.04,138.0,0.05085812]
["bitfinex-derivatives","SOLF0:USTF0",1743099615618,7.2478,138.01,138.0,0.05085812]
["bitfinex-derivatives","SOLF0:USTF0",1743099620526,7.2476,138.02,138.0,7.29925812]
["bitfinex-derivatives","SOLF0:USTF0",1743099620924,25.88,138.05,138.01,12.70776197]
["bitfinex-derivatives","SOLF0:USTF0",1743099621420,9.90592466,138.06,138.01,12.70776197]
["bitfinex-derivatives","SOLF0:USTF0",1743099621617,9.90592466,138.06,138.03,12.70776197]
["bitfinex-derivatives","SOLF0:USTF0",1743099621819,7.2463,138.04,138.03,12.70776197]
["bitfinex-derivatives","SOLF0:USTF0",1743099622017,7.2463,138.04,138.03,0.05467846]
["bitfinex-derivatives","SOLF0:USTF0",1743099622924,19.95406197,138.04,138.03,0.05467846]
["bitfinex-derivatives","SOLF0:USTF0",1743099636342,7.2463,138.04,138.03,0.05467846]
["bitfinex-derivatives","SOLF0:USTF0",1743099638236,19.95406197,138.04,138.03,0.05467846]
["bitfinex-derivatives","SOLF0:USTF0",1743099642258,9.90592466,138.07,138.03,0.05467846]
["bitfinex-derivatives","SOLF0:USTF0",1743099642557,9.90592466,138.07,138.05,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743099643145,9.90592466,138.07,138.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743099643458,52.33146062,138.07,138.03,0.05467846]
["bitfinex-derivatives","SOLF0:USTF0",1743099643856,7.2463,138.04,138.03,0.05467846]
["bitfinex-derivatives","SOLF0:USTF0",1743099646555,12.70776197,138.08,138.03,12.76244043]
["bitfinex-derivatives","SOLF0:USTF0",1743099647048,39.62369865,138.09,138.05,12.70776197]
["bitfinex-derivatives","SOLF0:USTF0",1743099648258,7.2457,138.05,138.04,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743099649558,19.83489321,138.09,138.04,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743099649559,7.2455,138.06,138.04,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743099650158,7.2455,138.06,138.04,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1743099650960,7.2449,138.07,138.04,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1743099653863,7.2453,138.06,138.04,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743099654357,7.2453,138.06,138.04,2.10202548]
["bitfinex-derivatives","SOLF0:USTF0",1743099656165,7.2457,138.05,138.04,2.10202548]
["bitfinex-derivatives","SOLF0:USTF0",1743099656852,7.2457,138.05,138.04,0.05112548]
["bitfinex-derivatives","SOLF0:USTF0",1743099657051,27.08059321,138.05,138.04,0.05112548]
["bitfinex-derivatives","SOLF0:USTF0",1743099657254,7.2463,138.04,138.03,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1743099658770,7.2468,138.03,138.02,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1743099659069,27.08169321,138.03,138.02,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1743099660265,7.2468,138.03,138.02,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1743099665868,25.90665496,138.05,138.02,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1743099666073,0.04665496,138.05,138.02,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1743099666467,7.2465,138.04,138.02,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1743099666772,0.04665496,138.05,138.02,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1743099667166,0.04665496,138.05,138.02,7.29980888]
["bitfinex-derivatives","SOLF0:USTF0",1743099667367,0.04665496,138.05,138.02,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1743099667568,0.04665496,138.05,138.03,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743099668270,45.69489321,138.09,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743099668476,25.86,138.09,138.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743099668774,9.90592466,138.1,138.04,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743099668977,7.2451,138.07,138.04,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743099669376,9.90592466,138.1,138.04,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743099669674,9.90592466,138.1,138.04,9.23776229]
["bitfinex-derivatives","SOLF0:USTF0",1743099669875,7.2455,138.06,138.04,9.23776229]
["bitfinex-derivatives","SOLF0:USTF0",1743099670381,7.2457,138.05,138.04,1.99176229]
["bitfinex-derivatives","SOLF0:USTF0",1743099670877,19.83489321,138.09,138.04,1.99176229]
["bitfinex-derivatives","SOLF0:USTF0",1743099671077,19.83489321,138.11,138.04,1.99176229]
["bitfinex-derivatives","SOLF0:USTF0",1743099671378,7.2441,138.09,138.06,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743099671769,7.2441,138.09,138.06,7.29263091]
["bitfinex-derivatives","SOLF0:USTF0",1743099672365,7.2441,138.09,138.07,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743099672567,9.90592466,138.12,138.08,19.83489321]
["bitfinex-derivatives","SOLF0:USTF0",1743099672867,9.90592466,138.13,138.09,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743099673175,17.14772466,138.13,138.09,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743099673376,9.90592466,138.13,138.1,7.29254776]
["bitfinex-derivatives","SOLF0:USTF0",1743099673677,9.90592466,138.13,138.1,9.32864776]
["bitfinex-derivatives","SOLF0:USTF0",1743099674180,7.2421,138.12,138.1,2.08574776]
["bitfinex-derivatives","SOLF0:USTF0",1743099675479,7.2426,138.11,138.1,2.08574776]
["bitfinex-derivatives","SOLF0:USTF0",1743099676573,7.2426,138.11,138.1,0.04964776]
["bitfinex-derivatives","SOLF0:USTF0",1743099682080,19.83489321,138.13,138.1,0.04964776]
["bitfinex-derivatives","SOLF0:USTF0",1743099682081,7.2416,138.13,138.1,0.04964776]
["bitfinex-derivatives","SOLF0:USTF0",1743099682481,19.83489321,138.15,138.1,0.04964776]
["bitfinex-derivatives","SOLF0:USTF0",1743099682682,7.2422,138.12,138.1,0.04964776]
["bitfinex-derivatives","SOLF0:USTF0",1743099683181,19.83489321,138.15,138.1,0.04964776]
["bitfinex-derivatives","SOLF0:USTF0",1743099683784,7.2426,138.11,138.1,0.04964776]
["bitfinex-derivatives","SOLF0:USTF0",1743099692083,7.2423,138.12,138.1,0.04964776]
["bitfinex-derivatives","SOLF0:USTF0",1743099692384,12.6845319,138.17,138.11,12.6845319]
["bitfinex-derivatives","SOLF0:USTF0",1743099692582,12.6845319,138.17,138.12,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743099692783,7.2407,138.15,138.13,7.29600694]
["bitfinex-derivatives","SOLF0:USTF0",1743099693083,7.2407,138.15,138.13,0.05470694]
["bitfinex-derivatives","SOLF0:USTF0",1743099693290,12.6845319,138.17,138.13,0.05470694]
["bitfinex-derivatives","SOLF0:USTF0",1743099693686,7.2407,138.15,138.13,0.05470694]
["bitfinex-derivatives","SOLF0:USTF0",1743099695294,7.241,138.14,138.13,0.05470694]
["bitfinex-derivatives","SOLF0:USTF0",1743099695886,19.9255319,138.14,138.13,0.05470694]
["bitfinex-derivatives","SOLF0:USTF0",1743099696280,7.241,138.14,138.13,0.05470694]
["bitfinex-derivatives","SOLF0:USTF0",1743099699990,7.2408,138.15,138.13,0.05470694]
["bitfinex-derivatives","SOLF0:USTF0",1743099705008,7.241,138.14,138.13,0.05470694]
["bitfinex-derivatives","SOLF0:USTF0",1743099705910,19.9255319,138.14,138.13,0.05470694]
["bitfinex-derivatives","SOLF0:USTF0",1743099710407,12.6845319,138.14,138.13,0.05470694]
["bitfinex-derivatives","SOLF0:USTF0",1743099710609,7.2409,138.15,138.13,0.05470694]
["bitfinex-derivatives","SOLF0:USTF0",1743099710812,12.6845319,138.16,138.13,0.05470694]
["bitfinex-derivatives","SOLF0:USTF0",1743099711116,7.241,138.14,138.13,0.05470694]
["bitfinex-derivatives","SOLF0:USTF0",1743099711411,19.9247319,138.16,138.13,0.05470694]
["bitfinex-derivatives","SOLF0:USTF0",1743099711609,7.2402,138.16,138.13,0.05470694]
["bitfinex-derivatives","SOLF0:USTF0",1743099711809,12.6845319,138.17,138.13,7.29580694]
["bitfinex-derivatives","SOLF0:USTF0",1743099712005,7.2404,138.16,138.13,7.29580694]
["bitfinex-derivatives","SOLF0:USTF0",1743099712202,7.2404,138.16,138.13,0.05470694]
["bitfinex-derivatives","SOLF0:USTF0",1743099713210,7.2404,138.16,138.13,7.29570694]
["bitfinex-derivatives","SOLF0:USTF0",1743099713406,7.2404,138.16,138.13,0.05470694]
["bitfinex-derivatives","SOLF0:USTF0",1743099714314,7.2404,138.16,138.13,7.29600694]
["bitfinex-derivatives","SOLF0:USTF0",1743099714707,7.2405,138.15,138.13,7.29600694]
["bitfinex-derivatives","SOLF0:USTF0",1743099715204,12.6845319,138.17,138.14,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1743099715399,12.6845319,138.17,138.13,0.05470694]
["bitfinex-derivatives","SOLF0:USTF0",1743099715605,7.2402,138.16,138.13,0.05470694]
["bitfinex-derivatives","SOLF0:USTF0",1743099715805,7.2402,138.16,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743099716514,7.2397,138.17,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743099717912,7.24,138.16,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743099718411,12.6845319,138.18,138.13,12.73923884]
["bitfinex-derivatives","SOLF0:USTF0",1743099718608,7.2398,138.17,138.13,12.73923884]
["bitfinex-derivatives","SOLF0:USTF0",1743099718812,12.6845319,138.18,138.14,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743099719214,7.24,138.16,138.14,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743099720013,7.2397,138.17,138.14,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743099720614,19.9238319,138.18,138.15,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743099720814,12.6845319,138.18,138.15,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743099721612,19.9237319,138.18,138.15,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743099721813,19.9237319,138.18,138.16,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743099722208,19.9237319,138.18,138.14,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743099722408,19.9237319,138.18,138.15,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743099723009,19.9237319,138.18,138.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743099723416,19.9231319,138.19,138.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743099723618,12.6845319,138.19,138.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743099723811,7.2392,138.18,138.16,0.04983193]
["bitfinex-derivatives","SOLF0:USTF0",1743099724310,7.2392,138.18,138.16,7.28973193]
["bitfinex-derivatives","SOLF0:USTF0",1743099725418,7.2392,138.18,138.16,0.04983193]
["bitfinex-derivatives","SOLF0:USTF0",1743099726521,7.2392,138.18,138.16,7.28973193]
["bitfinex-derivatives","SOLF0:USTF0",1743099726820,7.2394,138.17,138.16,0.04983193]
["bitfinex-derivatives","SOLF0:USTF0",1743099727117,12.6845319,138.19,138.16,0.04983193]
["bitfinex-derivatives","SOLF0:USTF0",1743099727716,7.2392,138.18,138.16,0.04983193]
["bitfinex-derivatives","SOLF0:USTF0",1743099728821,7.2392,138.18,138.16,7.28973193]
["bitfinex-derivatives","SOLF0:USTF0",1743099729012,7.2392,138.18,138.16,0.04983193]
["bitfinex-derivatives","SOLF0:USTF0",1743099729213,7.2394,138.17,138.16,0.04983193]
["bitfinex-derivatives","SOLF0:USTF0",1743099730622,19.9239319,138.17,138.16,0.04983193]
["bitfinex-derivatives","SOLF0:USTF0",1743099734316,39.62369865,138.24,138.16,38.55436383]
["bitfinex-derivatives","SOLF0:USTF0",1743099734621,52.30823055,138.24,138.18,12.6845319]
["bitfinex-derivatives","SOLF0:USTF0",1743099734816,12.6845319,138.22,138.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743099735016,12.6845319,138.22,138.2,0.04804396]
["bitfinex-derivatives","SOLF0:USTF0",1743099739021,7.2373,138.21,138.2,0.04804396]
["bitfinex-derivatives","SOLF0:USTF0",1743099740228,19.9214319,138.22,138.2,0.04804396]
["bitfinex-derivatives","SOLF0:USTF0",1743099741225,7.2373,138.21,138.2,0.04804396]
["bitfinex-derivatives","SOLF0:USTF0",1743099746230,19.9216319,138.22,138.2,0.04804396]
["bitfinex-derivatives","SOLF0:USTF0",1743099746423,12.6845319,138.22,138.2,0.04804396]
["bitfinex-derivatives","SOLF0:USTF0",1743099746936,7.2373,138.21,138.2,0.04804396]
["bitfinex-derivatives","SOLF0:USTF0",1743099752130,7.2373,138.21,138.2,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743099752336,12.6845319,138.21,138.13,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1743099752538,12.6845319,138.16,138.13,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1743099752833,7.241,138.15,138.13,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1743099753334,0.05150315,138.15,138.13,2.06662334]
["bitfinex-derivatives","SOLF0:USTF0",1743099753541,0.05150315,138.15,138.13,0.04942334]
["bitfinex-derivatives","SOLF0:USTF0",1743099754137,7.241,138.14,138.13,0.04942334]
["bitfinex-derivatives","SOLF0:USTF0",1743099755435,7.29210315,138.15,138.13,0.04942334]
["bitfinex-derivatives","SOLF0:USTF0",1743099757047,0.05150315,138.15,138.13,7.29092334]
["bitfinex-derivatives","SOLF0:USTF0",1743099757342,0.05150315,138.15,138.13,0.04942334]
["bitfinex-derivatives","SOLF0:USTF0",1743099757644,7.29210315,138.15,138.13,0.04942334]
["bitfinex-derivatives","SOLF0:USTF0",1743099758146,7.29220315,138.15,138.13,0.04942334]
["bitfinex-derivatives","SOLF0:USTF0",1743099758337,0.05150315,138.15,138.13,0.04942334]
["bitfinex-derivatives","SOLF0:USTF0",1743099759243,7.241,138.14,138.13,0.04942334]
["bitfinex-derivatives","SOLF0:USTF0",1743099760132,19.9255319,138.14,138.13,0.04942334]
["bitfinex-derivatives","SOLF0:USTF0",1743099762546,19.9255319,138.14,138.13,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743099763648,7.2441,138.09,138.06,12.6845319]
["bitfinex-derivatives","SOLF0:USTF0",1743099764447,7.2443,138.08,138.06,12.6845319]
["bitfinex-derivatives","SOLF0:USTF0",1743099764747,12.6845319,138.11,138.06,19.9296319]
["bitfinex-derivatives","SOLF0:USTF0",1743099764948,0.05458479,138.08,138.07,12.6845319]
["bitfinex-derivatives","SOLF0:USTF0",1743099768454,7.2438,138.09,138.07,12.6845319]
["bitfinex-derivatives","SOLF0:USTF0",1743099768650,7.2442,138.08,138.06,12.73869286]
["bitfinex-derivatives","SOLF0:USTF0",1743099768843,12.6845319,138.08,138.03,16.6692319]
["bitfinex-derivatives","SOLF0:USTF0",1743099769245,7.2455,138.06,138.03,23.9159319]
["bitfinex-derivatives","SOLF0:USTF0",1743099769646,7.29398627,138.06,138.03,23.9644218]
["bitfinex-derivatives","SOLF0:USTF0",1743099769850,0.04848627,138.06,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743099771252,7.2459,138.05,138.03,2.1247899]
["bitfinex-derivatives","SOLF0:USTF0",1743099771557,12.6845319,138.05,138.03,2.1247899]
["bitfinex-derivatives","SOLF0:USTF0",1743099772551,19.9306319,138.05,138.03,2.1247899]
["bitfinex-derivatives","SOLF0:USTF0",1743099772854,7.2461,138.05,138.03,2.1247899]
["bitfinex-derivatives","SOLF0:USTF0",1743099773964,19.97851817,138.06,138.03,9.3714899]
["bitfinex-derivatives","SOLF0:USTF0",1743099774762,0.04848627,138.06,138.03,27.9447899]
["bitfinex-derivatives","SOLF0:USTF0",1743099774967,12.6845319,138.12,138.05,12.6845319]
["bitfinex-derivatives","SOLF0:USTF0",1743099775157,12.6845319,138.12,138.07,12.6845319]
["bitfinex-derivatives","SOLF0:USTF0",1743099775762,12.6845319,138.13,138.08,12.6845319]
["bitfinex-derivatives","SOLF0:USTF0",1743099775960,12.6845319,138.14,138.09,38.5045319]
["bitfinex-derivatives","SOLF0:USTF0",1743099776164,12.6845319,138.14,138.09,38.55942749]
["bitfinex-derivatives","SOLF0:USTF0",1743099776660,7.242,138.13,138.09,45.80272749]
["bitfinex-derivatives","SOLF0:USTF0",1743099776859,7.242,138.13,138.09,38.55942749]
["bitfinex-derivatives","SOLF0:USTF0",1743099777361,7.2421,138.12,138.09,38.55942749]
["bitfinex-derivatives","SOLF0:USTF0",1743099778169,7.2421,138.12,138.09,45.80282749]
["bitfinex-derivatives","SOLF0:USTF0",1743099779964,7.2418,138.13,138.1,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1743099780270,19.9263319,138.13,138.1,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1743099780474,7.2418,138.13,138.1,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1743099780967,19.9258319,138.14,138.1,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1743099781872,7.2416,138.13,138.1,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1743099783072,7.2421,138.12,138.09,45.80282749]
["bitfinex-derivatives","SOLF0:USTF0",1743099783571,12.6845319,138.14,138.09,38.55942749]
["bitfinex-derivatives","SOLF0:USTF0",1743099783771,7.2419,138.13,138.1,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743099784871,12.6845319,138.13,138.09,25.87489559]
["bitfinex-derivatives","SOLF0:USTF0",1743099785170,12.6845319,138.14,138.09,25.87489559]
["bitfinex-derivatives","SOLF0:USTF0",1743099785372,19.9258319,138.14,138.1,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743099785572,19.9258319,138.14,138.1,7.29241766]
["bitfinex-derivatives","SOLF0:USTF0",1743099786073,12.6845319,138.14,138.1,12.73434956]
["bitfinex-derivatives","SOLF0:USTF0",1743099786265,12.6845319,138.16,138.1,14.74894956]
["bitfinex-derivatives","SOLF0:USTF0",1743099786467,7.241,138.15,138.1,14.6991319]
["bitfinex-derivatives","SOLF0:USTF0",1743099786764,7.241,138.15,138.12,0.05328545]
["bitfinex-derivatives","SOLF0:USTF0",1743099787165,7.241,138.15,138.12,33.11508545]
["bitfinex-derivatives","SOLF0:USTF0",1743099788969,7.24,138.16,138.13,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743099790376,7.2396,138.17,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743099790576,12.6845319,138.18,138.12,38.55781735]
["bitfinex-derivatives","SOLF0:USTF0",1743099790763,12.6845319,138.19,138.15,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743099790963,19.9230319,138.19,138.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743099791167,19.9230319,138.19,138.16,25.84837938]
["bitfinex-derivatives","SOLF0:USTF0",1743099791372,19.9230319,138.19,138.16,33.08807938]
["bitfinex-derivatives","SOLF0:USTF0",1743099791678,12.6845319,138.18,138.16,25.84837938]
["bitfinex-derivatives","SOLF0:USTF0",1743099791875,12.6845319,138.17,138.16,25.84837938]
["bitfinex-derivatives","SOLF0:USTF0",1743099792274,19.9239319,138.17,138.16,25.84837938]
["bitfinex-derivatives","SOLF0:USTF0",1743099792577,19.9239319,138.17,138.16,0.04837938]
["bitfinex-derivatives","SOLF0:USTF0",1743099794284,19.9239319,138.17,138.16,7.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743099794474,7.2426,138.11,138.1,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743099794980,12.6845319,138.11,138.05,38.4845319]
["bitfinex-derivatives","SOLF0:USTF0",1743099795170,12.6845319,138.09,138.05,38.4845319]
["bitfinex-derivatives","SOLF0:USTF0",1743099795369,12.6845319,138.09,138.04,40.5648319]
["bitfinex-derivatives","SOLF0:USTF0",1743099795676,7.2449,138.07,138.05,0.05438944]
["bitfinex-derivatives","SOLF0:USTF0",1743099795875,0.05172448,138.08,138.05,0.05438944]
["bitfinex-derivatives","SOLF0:USTF0",1743099796070,7.2447,138.07,138.05,0.05438944]
["bitfinex-derivatives","SOLF0:USTF0",1743099796773,7.29612448,138.08,138.05,0.05438944]
["bitfinex-derivatives","SOLF0:USTF0",1743099797080,0.05172448,138.08,138.05,0.05438944]
["bitfinex-derivatives","SOLF0:USTF0",1743099799380,0.05172448,138.08,138.05,19.88227217]
["bitfinex-derivatives","SOLF0:USTF0",1743099799582,25.8,138.13,138.05,19.88227217]
["bitfinex-derivatives","SOLF0:USTF0",1743099799980,7.2427,138.11,138.05,19.88227217]
["bitfinex-derivatives","SOLF0:USTF0",1743099800779,25.8,138.13,138.05,19.88227217]
["bitfinex-derivatives","SOLF0:USTF0",1743099801176,7.2435,138.1,138.07,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743099801379,25.8,138.13,138.07,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743099801778,25.8,138.13,138.09,0.05341344]
["bitfinex-derivatives","SOLF0:USTF0",1743099802382,7.2434,138.1,138.09,0.05341344]
["bitfinex-derivatives","SOLF0:USTF0",1743099802582,25.8,138.13,138.09,0.05341344]
["bitfinex-derivatives","SOLF0:USTF0",1743099803482,7.2431,138.1,138.09,0.05341344]
["bitfinex-derivatives","SOLF0:USTF0",1743099804279,7.2427,138.11,138.09,0.05341344]
["bitfinex-derivatives","SOLF0:USTF0",1743099806684,7.2431,138.1,138.09,0.05341344]
["bitfinex-derivatives","SOLF0:USTF0",1743099807780,27.07098273,138.1,138.09,0.05341344]
["bitfinex-derivatives","SOLF0:USTF0",1743099812085,27.07098273,138.1,138.09,1.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743099812388,9.1996,138.1,137.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743099812589,19.82788273,138.08,137.98,45.64788273]
["bitfinex-derivatives","SOLF0:USTF0",1743099813092,7.246,138.05,137.98,45.64788273]
["bitfinex-derivatives","SOLF0:USTF0",1743099813289,0.05341344,138.04,138.02,0.05012889]
["bitfinex-derivatives","SOLF0:USTF0",1743099813592,7.29971344,138.04,138.02,0.05012889]
["bitfinex-derivatives","SOLF0:USTF0",1743099813890,0.05341344,138.04,138.02,0.05012889]
["bitfinex-derivatives","SOLF0:USTF0",1743099814590,0.05341344,138.04,138.02,7.29742889]
["bitfinex-derivatives","SOLF0:USTF0",1743099815192,0.05341344,138.04,138.02,0.05012889]
["bitfinex-derivatives","SOLF0:USTF0",1743099816193,7.29981344,138.04,138.02,0.05012889]
["bitfinex-derivatives","SOLF0:USTF0",1743099816986,7.29981344,138.04,138.02,12.74625434]
["bitfinex-derivatives","SOLF0:USTF0",1743099818295,0.05341344,138.04,138.02,12.74625434]
["bitfinex-derivatives","SOLF0:USTF0",1743099818591,0.05341344,138.04,138.03,12.69612545]
["bitfinex-derivatives","SOLF0:USTF0",1743099818785,7.2432,138.1,138.03,38.51612545]
["bitfinex-derivatives","SOLF0:USTF0",1743099818990,22.60205011,138.14,138.09,12.69612545]
["bitfinex-derivatives","SOLF0:USTF0",1743099819499,9.90592466,138.13,138.09,12.69612545]
["bitfinex-derivatives","SOLF0:USTF0",1743099819981,9.90592466,138.13,138.1,7.29498852]
["bitfinex-derivatives","SOLF0:USTF0",1743099820187,9.90592466,138.13,138.11,12.69612545]
["bitfinex-derivatives","SOLF0:USTF0",1743099821787,9.90592466,138.13,138.12,19.93822545]
["bitfinex-derivatives","SOLF0:USTF0",1743099822594,9.90592466,138.13,138.12,12.69612545]
["bitfinex-derivatives","SOLF0:USTF0",1743099822993,7.2409,138.15,138.12,12.69612545]
["bitfinex-derivatives","SOLF0:USTF0",1743099823287,12.69612545,138.18,138.14,12.69612545]
["bitfinex-derivatives","SOLF0:USTF0",1743099823787,12.69612545,138.18,138.15,0.04903751]
["bitfinex-derivatives","SOLF0:USTF0",1743099824690,7.24,138.16,138.15,0.04903751]
["bitfinex-derivatives","SOLF0:USTF0",1743099826394,19.80321542,138.21,138.15,0.04903751]
["bitfinex-derivatives","SOLF0:USTF0",1743099826597,25.8,138.21,138.15,0.04903751]
["bitfinex-derivatives","SOLF0:USTF0",1743099827192,7.2387,138.19,138.15,7.28933751]
["bitfinex-derivatives","SOLF0:USTF0",1743099827594,39.62369865,138.25,138.15,0.04903751]
["bitfinex-derivatives","SOLF0:USTF0",1743099827789,39.62369865,138.25,138.19,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743099828001,39.62369865,138.25,138.2,19.80321542]
["bitfinex-derivatives","SOLF0:USTF0",1743099828200,46.85899865,138.25,138.2,27.04081542]
["bitfinex-derivatives","SOLF0:USTF0",1743099828901,7.2353,138.25,138.2,27.04081542]
["bitfinex-derivatives","SOLF0:USTF0",1743099829393,39.62369865,138.26,138.22,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743099829599,39.62369865,138.26,138.22,33.0365]
["bitfinex-derivatives","SOLF0:USTF0",1743099829902,39.62369865,138.26,138.23,0.04771056]
["bitfinex-derivatives","SOLF0:USTF0",1743099831491,46.85849865,138.26,138.23,0.04771056]
["bitfinex-derivatives","SOLF0:USTF0",1743099832407,7.2348,138.26,138.23,0.04771056]
["bitfinex-derivatives","SOLF0:USTF0",1743099832799,47.61501542,138.3,138.23,0.04771056]
["bitfinex-derivatives","SOLF0:USTF0",1743099833409,7.2352,138.26,138.23,0.04771056]
["bitfinex-derivatives","SOLF0:USTF0",1743099834006,7.2354,138.25,138.23,0.04771056]
["bitfinex-derivatives","SOLF0:USTF0",1743099837308,7.2358,138.24,138.23,0.04771056]
["bitfinex-derivatives","SOLF0:USTF0",1743099849919,12.65931269,138.29,138.23,0.04771056]
["bitfinex-derivatives","SOLF0:USTF0",1743099850118,12.65931269,138.29,138.24,38.43931269]
["bitfinex-derivatives","SOLF0:USTF0",1743099850622,7.2345,138.27,138.24,45.67481269]
["bitfinex-derivatives","SOLF0:USTF0",1743099851125,12.65931269,138.31,138.26,12.65931269]
["bitfinex-derivatives","SOLF0:USTF0",1743099851518,12.65931269,138.31,138.27,0.05526231]
["bitfinex-derivatives","SOLF0:USTF0",1743099851818,7.234,138.28,138.27,0.05526231]
["bitfinex-derivatives","SOLF0:USTF0",1743099854930,19.89331269,138.28,138.27,0.05526231]
["bitfinex-derivatives","SOLF0:USTF0",1743099855132,45.67331269,138.28,138.27,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743099858227,47.66791269,138.28,138.27,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743099858937,47.67391269,138.28,138.16,38.43931269]
["bitfinex-derivatives","SOLF0:USTF0",1743099859133,12.65931269,138.21,138.16,38.43931269]
["bitfinex-derivatives","SOLF0:USTF0",1743099860132,7.2388,138.19,138.17,0.04872203]
["bitfinex-derivatives","SOLF0:USTF0",1743099861423,7.2389,138.18,138.17,0.04872203]
["bitfinex-derivatives","SOLF0:USTF0",1743099865641,7.2385,138.19,138.17,0.04872203]
["bitfinex-derivatives","SOLF0:USTF0",1743099866738,0.04756873,138.2,138.18,12.65931269]
["bitfinex-derivatives","SOLF0:USTF0",1743099867137,0.04756873,138.2,138.18,19.89801269]
["bitfinex-derivatives","SOLF0:USTF0",1743099868836,0.04756873,138.2,138.18,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1743099869043,7.28566873,138.2,138.17,52.85503472]
["bitfinex-derivatives","SOLF0:USTF0",1743099869443,7.28566873,138.2,138.18,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743099869648,0.04756873,138.2,138.17,45.61573472]
["bitfinex-derivatives","SOLF0:USTF0",1743099869836,0.04756873,138.2,138.17,25.82872203]
["bitfinex-derivatives","SOLF0:USTF0",1743099870342,7.2389,138.18,138.17,25.82872203]
["bitfinex-derivatives","SOLF0:USTF0",1743099871538,7.2389,138.18,138.17,0.04872203]
["bitfinex-derivatives","SOLF0:USTF0",1743099880142,45.56701269,138.19,138.1,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1743099880345,45.56701269,138.19,138.1,35.1171]
["bitfinex-derivatives","SOLF0:USTF0",1743099880546,7.242,138.13,138.1,35.1171]
["bitfinex-derivatives","SOLF0:USTF0",1743099880850,7.242,138.13,138.1,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1743099881142,7.2426,138.11,138.1,0.04775852]
["bitfinex-derivatives","SOLF0:USTF0",1743099884042,33.0223,138.12,138.1,0.04775852]
["bitfinex-derivatives","SOLF0:USTF0",1743099884643,25.78,138.12,138.1,0.04775852]
["bitfinex-derivatives","SOLF0:USTF0",1743099884946,7.2426,138.11,138.1,0.04775852]
["bitfinex-derivatives","SOLF0:USTF0",1743099892856,27.02961269,138.11,138.1,5.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743099893166,27.02701269,138.11,138.0,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743099893366,19.78701269,138.08,138.0,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743099893661,25.8,138.07,137.99,21.69491269]
["bitfinex-derivatives","SOLF0:USTF0",1743099893855,25.8,138.07,138.01,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1743099894051,7.2462,138.05,138.01,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1743099894358,0.05491723,138.04,138.02,0.05136894]
["bitfinex-derivatives","SOLF0:USTF0",1743099894561,7.30141723,138.04,138.02,0.05136894]
["bitfinex-derivatives","SOLF0:USTF0",1743099895265,7.2468,138.03,138.02,0.05136894]
["bitfinex-derivatives","SOLF0:USTF0",1743099895963,7.2488,138.0,137.96,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743099896165,19.78701269,138.02,137.96,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743099896363,25.8,138.01,137.95,33.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743099896552,7.2494,137.99,137.95,33.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743099896962,25.8,138.01,137.95,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743099897158,0.05495862,137.98,137.96,0.05180644]
["bitfinex-derivatives","SOLF0:USTF0",1743099897358,0.05495862,137.98,137.96,7.30220644]
["bitfinex-derivatives","SOLF0:USTF0",1743099897864,0.05495862,137.98,137.96,0.05180644]
["bitfinex-derivatives","SOLF0:USTF0",1743099898961,7.30445862,137.98,137.96,0.05180644]
["bitfinex-derivatives","SOLF0:USTF0",1743099899160,0.05495862,137.98,137.96,0.05180644]
["bitfinex-derivatives","SOLF0:USTF0",1743099899759,7.30465862,137.98,137.96,0.05180644]
["bitfinex-derivatives","SOLF0:USTF0",1743099899958,0.05495862,137.98,137.96,0.05180644]
["bitfinex-derivatives","SOLF0:USTF0",1743099900765,7.2499,137.97,137.96,0.05180644]
["bitfinex-derivatives","SOLF0:USTF0",1743099904164,7.2499,137.97,137.96,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743099906469,7.2527,137.92,137.89,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743099906671,7.2527,137.92,137.88,27.8753]
["bitfinex-derivatives","SOLF0:USTF0",1743099906871,25.82,137.94,137.88,35.1297]
["bitfinex-derivatives","SOLF0:USTF0",1743099906872,7.2531,137.91,137.88,35.1297]
["bitfinex-derivatives","SOLF0:USTF0",1743099907169,7.2531,137.91,137.88,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743099907665,7.30512646,137.91,137.88,2.10327633]
["bitfinex-derivatives","SOLF0:USTF0",1743099907872,0.05202646,137.91,137.88,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1743099908265,7.2539,137.9,137.88,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1743099908466,0.05202646,137.91,137.88,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1743099910370,7.2539,137.9,137.88,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1743099910667,0.05202646,137.91,137.88,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1743099910872,7.2541,137.89,137.88,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1743099911374,0.05202646,137.91,137.88,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1743099911974,7.2539,137.9,137.88,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1743099912173,0.05202646,137.91,137.88,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1743099913071,7.2541,137.89,137.88,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1743099915879,7.2541,137.89,137.88,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743099916174,7.2575,137.83,137.81,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743099916378,19.78701269,137.87,137.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743099916574,45.60701269,137.89,137.82,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743099916779,45.60701269,137.89,137.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743099917182,45.60701269,137.89,137.81,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743099917481,0.04678212,137.86,137.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743099917780,0.04678212,137.86,137.84,0.05332626]
["bitfinex-derivatives","SOLF0:USTF0",1743099918079,7.2567,137.85,137.84,0.05332626]
["bitfinex-derivatives","SOLF0:USTF0",1743099919783,27.04371269,137.85,137.84,0.05332626]
["bitfinex-derivatives","SOLF0:USTF0",1743099924198,7.2567,137.85,137.84,0.05332626]
["bitfinex-derivatives","SOLF0:USTF0",1743099930898,19.99227063,137.85,137.84,0.05332626]
["bitfinex-derivatives","SOLF0:USTF0",1743099931900,0.04678212,137.86,137.84,0.05332626]
["bitfinex-derivatives","SOLF0:USTF0",1743099933098,7.2562,137.85,137.84,0.05332626]
["bitfinex-derivatives","SOLF0:USTF0",1743099933999,0.04678212,137.86,137.84,0.05332626]
["bitfinex-derivatives","SOLF0:USTF0",1743099934205,52.35926928,137.91,137.85,12.73557063]
["bitfinex-derivatives","SOLF0:USTF0",1743099934401,52.35926928,137.91,137.87,12.73557063]
["bitfinex-derivatives","SOLF0:USTF0",1743099934598,52.35926928,137.91,137.88,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743099934797,52.35926928,137.91,137.87,12.73557063]
["bitfinex-derivatives","SOLF0:USTF0",1743099935099,29.89489529,137.91,137.87,12.73557063]
["bitfinex-derivatives","SOLF0:USTF0",1743099935296,29.89489529,137.91,137.88,0.04963151]
["bitfinex-derivatives","SOLF0:USTF0",1743099935500,0.04899975,137.9,137.88,0.04963151]
["bitfinex-derivatives","SOLF0:USTF0",1743099935701,7.30289975,137.9,137.88,0.04963151]
["bitfinex-derivatives","SOLF0:USTF0",1743099936202,7.2541,137.89,137.88,0.04963151]
["bitfinex-derivatives","SOLF0:USTF0",1743099938703,7.30269975,137.9,137.88,0.04963151]
["bitfinex-derivatives","SOLF0:USTF0",1743099939603,7.2541,137.89,137.88,0.04963151]
["bitfinex-derivatives","SOLF0:USTF0",1743099944306,7.30279975,137.9,137.88,0.04963151]
["bitfinex-derivatives","SOLF0:USTF0",1743099946805,0.04899975,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743099946995,39.62369865,137.94,137.88,0.04963151]
["bitfinex-derivatives","SOLF0:USTF0",1743099947809,7.2532,137.91,137.88,0.04963151]
["bitfinex-derivatives","SOLF0:USTF0",1743099948003,19.88424928,137.94,137.88,0.04963151]
["bitfinex-derivatives","SOLF0:USTF0",1743099948196,0.05331398,137.91,137.88,0.04963151]
["bitfinex-derivatives","SOLF0:USTF0",1743099948402,0.05331398,137.91,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743099948601,0.05331398,137.91,137.88,0.04963151]
["bitfinex-derivatives","SOLF0:USTF0",1743099948802,7.30661398,137.91,137.88,7.30403151]
["bitfinex-derivatives","SOLF0:USTF0",1743099949318,0.05331398,137.91,137.88,0.04963151]
["bitfinex-derivatives","SOLF0:USTF0",1743099949711,0.05331398,137.91,137.89,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743099950814,0.05331398,137.91,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743099957108,0.05331398,137.91,137.9,33.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743099958111,261.08,137.99,137.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743099958416,19.88424928,138.01,137.92,19.88424928]
["bitfinex-derivatives","SOLF0:USTF0",1743099958602,7.2496,137.98,137.95,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743099958808,7.2496,137.98,137.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743099959010,12.7094224,137.99,137.94,12.7094224]
["bitfinex-derivatives","SOLF0:USTF0",1743099959211,12.7094224,138.0,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743099959414,0.04942207,137.98,137.95,12.75874274]
["bitfinex-derivatives","SOLF0:USTF0",1743099960215,0.04942207,137.98,137.96,12.7094224]
["bitfinex-derivatives","SOLF0:USTF0",1743099960518,7.2505,137.96,137.95,0.04932034]
["bitfinex-derivatives","SOLF0:USTF0",1743099962215,7.253,137.92,137.89,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743099962405,7.253,137.92,137.88,12.7094224]
["bitfinex-derivatives","SOLF0:USTF0",1743099962810,7.2523,137.93,137.89,12.7094224]
["bitfinex-derivatives","SOLF0:USTF0",1743099963013,12.7094224,137.94,137.89,12.7094224]
["bitfinex-derivatives","SOLF0:USTF0",1743099963213,12.7094224,137.95,137.9,12.7094224]
["bitfinex-derivatives","SOLF0:USTF0",1743099963407,0.05122859,137.93,137.91,12.7094224]
["bitfinex-derivatives","SOLF0:USTF0",1743099963925,0.05122859,137.93,137.9,0.04677901]
["bitfinex-derivatives","SOLF0:USTF0",1743099963926,0.05122859,137.93,137.92,12.7094224]
["bitfinex-derivatives","SOLF0:USTF0",1743099964618,12.7094224,138.0,137.92,12.7094224]
["bitfinex-derivatives","SOLF0:USTF0",1743099964815,12.7094224,138.01,137.96,19.9598224]
["bitfinex-derivatives","SOLF0:USTF0",1743099965017,9.90592466,138.02,137.98,12.7094224]
["bitfinex-derivatives","SOLF0:USTF0",1743099965018,7.2486,138.0,137.98,12.7094224]
["bitfinex-derivatives","SOLF0:USTF0",1743099965414,9.90592466,138.02,137.98,12.7094224]
["bitfinex-derivatives","SOLF0:USTF0",1743099965820,7.29388129,138.01,137.99,0.05143327]
["bitfinex-derivatives","SOLF0:USTF0",1743099966619,0.04578129,138.01,137.99,0.05143327]
["bitfinex-derivatives","SOLF0:USTF0",1743099967623,7.29388129,138.01,137.99,0.05143327]
["bitfinex-derivatives","SOLF0:USTF0",1743099968016,7.29388129,138.01,137.99,25.87143327]
["bitfinex-derivatives","SOLF0:USTF0",1743099968715,0.04578129,138.01,137.99,25.87143327]
["bitfinex-derivatives","SOLF0:USTF0",1743099970314,7.2484,138.0,137.99,25.87143327]
["bitfinex-derivatives","SOLF0:USTF0",1743099970723,7.2484,138.0,137.99,0.05143327]
["bitfinex-derivatives","SOLF0:USTF0",1743099974720,7.29388129,138.01,137.99,0.05143327]
["bitfinex-derivatives","SOLF0:USTF0",1743099974915,0.04578129,138.01,137.99,0.05143327]
["bitfinex-derivatives","SOLF0:USTF0",1743099975622,7.2484,138.0,137.99,0.05143327]
["bitfinex-derivatives","SOLF0:USTF0",1743099977831,0.04578129,138.01,137.99,0.05143327]
["bitfinex-derivatives","SOLF0:USTF0",1743099978038,0.04578129,138.01,137.99,7.30003327]
["bitfinex-derivatives","SOLF0:USTF0",1743099980326,0.04578129,138.01,138.0,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743099981827,0.04578129,138.01,137.99,0.05143327]
["bitfinex-derivatives","SOLF0:USTF0",1743099982434,0.04578129,138.01,137.99,7.29993327]
["bitfinex-derivatives","SOLF0:USTF0",1743099982731,0.04578129,138.01,137.99,0.05143327]
["bitfinex-derivatives","SOLF0:USTF0",1743099983828,0.04578129,138.01,138.0,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743099984633,0.04578129,138.01,137.99,0.05143327]
["bitfinex-derivatives","SOLF0:USTF0",1743099985120,0.04578129,138.01,138.0,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743099986829,0.04578129,138.01,138.0,19.94620599]
["bitfinex-derivatives","SOLF0:USTF0",1743099989129,19.94380599,138.05,138.02,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743099989331,12.69780599,138.05,138.02,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743099989629,19.94390599,138.05,138.02,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743099990235,7.2463,138.04,138.02,0.05283826]
["bitfinex-derivatives","SOLF0:USTF0",1743099990633,19.94460599,138.03,138.02,0.05283826]
["bitfinex-derivatives","SOLF0:USTF0",1743099991129,7.2468,138.03,138.02,0.05283826]
["bitfinex-derivatives","SOLF0:USTF0",1743099992833,7.2465,138.04,138.02,0.05283826]
["bitfinex-derivatives","SOLF0:USTF0",1743099993030,12.74610545,138.05,138.02,0.05283826]
["bitfinex-derivatives","SOLF0:USTF0",1743099994835,7.2468,138.03,138.02,0.05283826]
["bitfinex-derivatives","SOLF0:USTF0",1743099995034,12.74610545,138.05,138.02,0.05283826]
["bitfinex-derivatives","SOLF0:USTF0",1743099995426,7.2466,138.04,138.02,0.05283826]
["bitfinex-derivatives","SOLF0:USTF0",1743099995627,12.69780599,138.03,138.02,0.05283826]
["bitfinex-derivatives","SOLF0:USTF0",1743099996134,19.94460599,138.03,138.02,0.05283826]
["bitfinex-derivatives","SOLF0:USTF0",1743099997636,19.94460599,138.03,138.02,0.00704299]
["bitfinex-derivatives","SOLF0:USTF0",1743099999238,7.2496,137.98,137.95,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743099999625,12.69780599,137.98,137.94,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743099999827,12.69780599,137.98,137.93,12.69780599]
["bitfinex-derivatives","SOLF0:USTF0",1743100000434,7.2514,137.95,137.94,0.05283826]
["bitfinex-derivatives","SOLF0:USTF0",1743100002338,12.74527738,137.97,137.94,0.05283826]
["bitfinex-derivatives","SOLF0:USTF0",1743100002747,0.04747139,137.97,137.94,0.05283826]
["bitfinex-derivatives","SOLF0:USTF0",1743100003045,0.04747139,137.97,137.96,12.69780599]
["bitfinex-derivatives","SOLF0:USTF0",1743100003248,0.04747139,137.97,137.96,19.94830599]
["bitfinex-derivatives","SOLF0:USTF0",1743100003444,12.69780599,138.02,137.96,12.69780599]
["bitfinex-derivatives","SOLF0:USTF0",1743100003639,40.43280599,138.03,137.98,12.69780599]
["bitfinex-derivatives","SOLF0:USTF0",1743100003841,7.2476,138.02,137.98,12.69780599]
["bitfinex-derivatives","SOLF0:USTF0",1743100004144,12.69780599,138.03,137.98,12.69780599]
["bitfinex-derivatives","SOLF0:USTF0",1743100004340,7.2479,138.01,137.98,19.94690599]
["bitfinex-derivatives","SOLF0:USTF0",1743100004541,7.2479,138.01,137.99,0.04990704]
["bitfinex-derivatives","SOLF0:USTF0",1743100005542,7.2479,138.01,137.99,7.29860704]
["bitfinex-derivatives","SOLF0:USTF0",1743100005748,0.04703084,138.02,137.99,7.29860704]
["bitfinex-derivatives","SOLF0:USTF0",1743100006149,7.2479,138.01,137.99,7.29860704]
["bitfinex-derivatives","SOLF0:USTF0",1743100006646,7.29453084,138.02,138.0,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743100006847,7.29453084,138.02,137.99,0.04990704]
["bitfinex-derivatives","SOLF0:USTF0",1743100007441,7.29453084,138.02,138.0,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743100007844,0.04703084,138.02,137.99,0.04990704]
["bitfinex-derivatives","SOLF0:USTF0",1743100008045,0.04703084,138.02,138.0,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743100008539,0.04703084,138.02,138.01,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743100008739,0.04703084,138.02,137.99,0.04990704]
["bitfinex-derivatives","SOLF0:USTF0",1743100009049,0.04703084,138.02,138.01,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743100011440,48.40373065,138.08,138.03,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743100011640,22.60373065,138.08,138.03,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743100011841,7.2453,138.06,138.01,12.69780599]
["bitfinex-derivatives","SOLF0:USTF0",1743100012042,12.69780599,138.06,138.01,12.69780599]
["bitfinex-derivatives","SOLF0:USTF0",1743100012551,7.29235944,138.05,138.02,0.05289145]
["bitfinex-derivatives","SOLF0:USTF0",1743100012750,0.04635944,138.05,138.02,0.05289145]
["bitfinex-derivatives","SOLF0:USTF0",1743100013743,0.04635944,138.05,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743100014143,0.04635944,138.05,138.02,0.05289145]
["bitfinex-derivatives","SOLF0:USTF0",1743100015247,0.04635944,138.05,138.03,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743100015738,0.04635944,138.05,138.02,0.05289145]
["bitfinex-derivatives","SOLF0:USTF0",1743100015942,0.04635944,138.05,138.03,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743100016150,0.04635944,138.05,138.02,0.05289145]
["bitfinex-derivatives","SOLF0:USTF0",1743100016351,0.04635944,138.05,138.03,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743100016547,0.04635944,138.05,138.02,0.05289145]
["bitfinex-derivatives","SOLF0:USTF0",1743100016946,0.04635944,138.05,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743100017352,19.94120599,138.1,138.03,38.49780599]
["bitfinex-derivatives","SOLF0:USTF0",1743100017551,19.94120599,138.1,138.05,12.69780599]
["bitfinex-derivatives","SOLF0:USTF0",1743100017756,12.69780599,138.1,138.05,12.69780599]
["bitfinex-derivatives","SOLF0:USTF0",1743100017944,19.94120599,138.1,138.07,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743100018544,19.94120599,138.1,138.07,7.29182563]
["bitfinex-derivatives","SOLF0:USTF0",1743100019053,12.69780599,138.1,138.07,0.04752563]
["bitfinex-derivatives","SOLF0:USTF0",1743100019444,7.243,138.09,138.07,0.04752563]
["bitfinex-derivatives","SOLF0:USTF0",1743100019649,12.69780599,138.1,138.07,0.04752563]
["bitfinex-derivatives","SOLF0:USTF0",1743100020047,7.242,138.11,138.07,12.74533162]
["bitfinex-derivatives","SOLF0:USTF0",1743100020246,12.69780599,138.12,138.07,12.74533162]
["bitfinex-derivatives","SOLF0:USTF0",1743100020753,7.2422,138.11,138.07,12.74533162]
["bitfinex-derivatives","SOLF0:USTF0",1743100021149,41.71839865,138.13,138.09,12.69780599]
["bitfinex-derivatives","SOLF0:USTF0",1743100021448,39.62369865,138.13,138.09,38.49780599]
["bitfinex-derivatives","SOLF0:USTF0",1743100021648,39.62369865,138.13,138.11,12.69780599]
["bitfinex-derivatives","SOLF0:USTF0",1743100021849,79.2473973,138.14,138.11,12.69780599]
["bitfinex-derivatives","SOLF0:USTF0",1743100021850,7.2405,138.14,138.11,12.69780599]
["bitfinex-derivatives","SOLF0:USTF0",1743100022041,12.69780599,138.16,138.11,12.75346695]
["bitfinex-derivatives","SOLF0:USTF0",1743100022447,7.2411,138.13,138.11,12.75346695]
["bitfinex-derivatives","SOLF0:USTF0",1743100022843,12.69780599,138.16,138.11,0.05566096]
["bitfinex-derivatives","SOLF0:USTF0",1743100023043,7.2413,138.12,138.11,0.05566096]
["bitfinex-derivatives","SOLF0:USTF0",1743100024149,25.8,138.15,138.11,0.05566096]
["bitfinex-derivatives","SOLF0:USTF0",1743100024648,7.2411,138.13,138.11,0.05566096]
["bitfinex-derivatives","SOLF0:USTF0",1743100025260,45.6133442,138.18,138.11,0.05566096]
["bitfinex-derivatives","SOLF0:USTF0",1743100025945,19.8133442,138.18,138.11,0.05566096]
["bitfinex-derivatives","SOLF0:USTF0",1743100026145,45.6133442,138.18,138.11,0.05566096]
["bitfinex-derivatives","SOLF0:USTF0",1743100026550,4.0276,138.19,138.11,19.86900516]
["bitfinex-derivatives","SOLF0:USTF0",1743100026755,39.62369865,138.21,138.13,19.8133442]
["bitfinex-derivatives","SOLF0:USTF0",1743100026950,39.62369865,138.21,138.15,19.8133442]
["bitfinex-derivatives","SOLF0:USTF0",1743100027144,39.62369865,138.21,138.14,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743100027348,39.62369865,138.21,138.17,0.04962739]
["bitfinex-derivatives","SOLF0:USTF0",1743100027955,7.2382,138.18,138.17,0.04962739]
["bitfinex-derivatives","SOLF0:USTF0",1743100028156,39.62369865,138.21,138.17,0.04962739]
["bitfinex-derivatives","SOLF0:USTF0",1743100028357,7.2382,138.19,138.17,0.04962739]
["bitfinex-derivatives","SOLF0:USTF0",1743100029056,7.2374,138.2,138.17,25.84962739]
["bitfinex-derivatives","SOLF0:USTF0",1743100029456,47.7056442,138.24,138.17,25.84962739]
["bitfinex-derivatives","SOLF0:USTF0",1743100029753,7.238,138.19,138.17,25.84962739]
["bitfinex-derivatives","SOLF0:USTF0",1743100030157,21.9056442,138.24,138.17,25.84962739]
["bitfinex-derivatives","SOLF0:USTF0",1743100030349,7.2364,138.22,138.17,45.66297159]
["bitfinex-derivatives","SOLF0:USTF0",1743100030557,2.0923,138.24,138.17,45.66297159]
["bitfinex-derivatives","SOLF0:USTF0",1743100031250,7.2369,138.21,138.17,45.66297159]
["bitfinex-derivatives","SOLF0:USTF0",1743100032260,7.2369,138.21,138.17,52.90157159]
["bitfinex-derivatives","SOLF0:USTF0",1743100034062,7.2369,138.21,138.18,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1743100034364,7.2363,138.22,138.18,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1743100034858,280.5133442,138.29,138.19,19.8133442]
["bitfinex-derivatives","SOLF0:USTF0",1743100035059,19.8133442,138.29,138.21,19.8133442]
["bitfinex-derivatives","SOLF0:USTF0",1743100035256,19.8133442,138.29,138.23,0.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1743100036059,7.235,138.24,138.23,0.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1743100036950,7.2348,138.25,138.23,0.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1743100037356,19.8133442,138.29,138.23,0.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1743100037662,7.235,138.24,138.23,0.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1743100039065,7.2347,138.25,138.23,0.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1743100039569,19.8133442,138.29,138.23,0.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1743100040665,7.2349,138.25,138.23,0.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1743100040868,19.8133442,138.29,138.23,0.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1743100041058,19.8133442,138.27,138.23,0.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1743100041264,7.235,138.24,138.23,0.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1743100059797,19.89531423,138.24,138.23,0.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1743100060798,7.2378,138.19,138.17,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743100061791,7.28758162,138.19,138.17,33.04676563]
["bitfinex-derivatives","SOLF0:USTF0",1743100061992,0.04978162,138.19,138.17,33.04676563]
["bitfinex-derivatives","SOLF0:USTF0",1743100062699,7.28758162,138.19,138.17,33.04676563]
["bitfinex-derivatives","SOLF0:USTF0",1743100064198,0.04978162,138.19,138.18,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100065202,0.04978162,138.19,138.18,19.89851423]
["bitfinex-derivatives","SOLF0:USTF0",1743100065892,0.04978162,138.19,138.18,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100066099,7.28748162,138.19,138.17,45.70707986]
["bitfinex-derivatives","SOLF0:USTF0",1743100066400,0.04978162,138.19,138.17,12.70857986]
["bitfinex-derivatives","SOLF0:USTF0",1743100066991,7.2382,138.18,138.17,12.70857986]
["bitfinex-derivatives","SOLF0:USTF0",1743100067499,0.04978162,138.19,138.17,12.70857986]
["bitfinex-derivatives","SOLF0:USTF0",1743100067801,0.04978162,138.19,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743100071101,0.04978162,138.19,138.17,7.28676563]
["bitfinex-derivatives","SOLF0:USTF0",1743100071405,0.04978162,138.19,138.17,33.04676563]
["bitfinex-derivatives","SOLF0:USTF0",1743100072102,7.2382,138.18,138.17,0.04826563]
["bitfinex-derivatives","SOLF0:USTF0",1743100072292,0.04978162,138.19,138.17,0.04826563]
["bitfinex-derivatives","SOLF0:USTF0",1743100073205,7.2382,138.18,138.17,0.04826563]
["bitfinex-derivatives","SOLF0:USTF0",1743100075004,19.89851423,138.18,138.17,0.04826563]
["bitfinex-derivatives","SOLF0:USTF0",1743100075205,7.2402,138.15,138.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743100075604,12.66031423,138.16,138.12,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100075908,12.66031423,138.16,138.11,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743100076305,7.2399,138.15,138.12,0.05431552]
["bitfinex-derivatives","SOLF0:USTF0",1743100076503,7.29424627,138.15,138.12,0.05431552]
["bitfinex-derivatives","SOLF0:USTF0",1743100076704,0.05434627,138.15,138.12,12.71462975]
["bitfinex-derivatives","SOLF0:USTF0",1743100077413,0.05434627,138.15,138.14,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100077613,0.05434627,138.15,138.12,0.05431552]
["bitfinex-derivatives","SOLF0:USTF0",1743100077908,12.66031423,138.14,138.12,0.05431552]
["bitfinex-derivatives","SOLF0:USTF0",1743100079013,7.2408,138.13,138.12,0.05431552]
["bitfinex-derivatives","SOLF0:USTF0",1743100081916,7.2422,138.11,138.08,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743100082721,19.90181423,138.12,138.08,33.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743100083020,12.66031423,138.14,138.09,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100083220,0.05078982,138.11,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743100083619,0.05078982,138.11,138.09,19.95010821]
["bitfinex-derivatives","SOLF0:USTF0",1743100084020,0.05078982,138.11,138.09,12.70740821]
["bitfinex-derivatives","SOLF0:USTF0",1743100084620,0.05078982,138.11,138.09,0.04709398]
["bitfinex-derivatives","SOLF0:USTF0",1743100085215,7.29288982,138.11,138.09,0.04709398]
["bitfinex-derivatives","SOLF0:USTF0",1743100090725,7.2424,138.1,138.09,0.04709398]
["bitfinex-derivatives","SOLF0:USTF0",1743100091125,0.05078982,138.11,138.09,0.04709398]
["bitfinex-derivatives","SOLF0:USTF0",1743100091328,0.05078982,138.11,138.09,7.28989398]
["bitfinex-derivatives","SOLF0:USTF0",1743100091528,0.05078982,138.11,138.09,0.04709398]
["bitfinex-derivatives","SOLF0:USTF0",1743100091929,7.29298982,138.11,138.09,0.04709398]
["bitfinex-derivatives","SOLF0:USTF0",1743100092634,19.90271423,138.1,138.09,0.04709398]
["bitfinex-derivatives","SOLF0:USTF0",1743100092930,12.66031423,138.1,138.04,38.44031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100093129,7.2432,138.09,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743100093927,12.66031423,138.08,138.04,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100094129,12.66031423,138.08,138.06,0.05078465]
["bitfinex-derivatives","SOLF0:USTF0",1743100094333,0.05037561,138.07,138.06,0.05078465]
["bitfinex-derivatives","SOLF0:USTF0",1743100094832,7.29437561,138.07,138.06,0.05078465]
["bitfinex-derivatives","SOLF0:USTF0",1743100099635,0.05037561,138.07,138.06,0.05078465]
["bitfinex-derivatives","SOLF0:USTF0",1743100100332,7.29437561,138.07,138.06,0.05078465]
["bitfinex-derivatives","SOLF0:USTF0",1743100100535,0.05037561,138.07,138.06,0.05078465]
["bitfinex-derivatives","SOLF0:USTF0",1743100103641,7.29437561,138.07,138.06,0.05078465]
["bitfinex-derivatives","SOLF0:USTF0",1743100103935,0.05037561,138.07,138.06,0.05078465]
["bitfinex-derivatives","SOLF0:USTF0",1743100104135,0.05037561,138.07,138.06,38.49109888]
["bitfinex-derivatives","SOLF0:USTF0",1743100104332,12.66031423,138.12,138.06,38.49109888]
["bitfinex-derivatives","SOLF0:USTF0",1743100104732,7.2421,138.11,138.08,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743100104929,12.66031423,138.12,138.06,38.49109888]
["bitfinex-derivatives","SOLF0:USTF0",1743100105549,0.04796682,138.1,138.06,38.49109888]
["bitfinex-derivatives","SOLF0:USTF0",1743100105942,0.04796682,138.1,138.08,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743100106142,0.04796682,138.1,138.06,38.49109888]
["bitfinex-derivatives","SOLF0:USTF0",1743100107445,0.04796682,138.1,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743100108043,7.29036682,138.1,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743100108747,0.04796682,138.1,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743100109045,0.04796682,138.1,138.06,38.49109888]
["bitfinex-derivatives","SOLF0:USTF0",1743100109241,0.04796682,138.1,138.08,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100109446,0.04796682,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1743100110848,0.04796682,138.1,138.09,33.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743100120954,0.04796682,138.1,138.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743100121152,7.29036682,138.1,138.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743100122152,0.04796682,138.1,138.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743100122647,0.04796682,138.1,138.08,19.90371423]
["bitfinex-derivatives","SOLF0:USTF0",1743100124853,0.04796682,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1743100129155,12.66031423,138.16,138.09,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1743100129362,12.66031423,138.16,138.12,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100129562,7.2394,138.16,138.14,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743100129757,12.66031423,138.18,138.13,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743100129958,12.66031423,138.18,138.14,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100130152,7.239,138.17,138.14,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100130458,7.28463536,138.17,138.15,0.04601049]
["bitfinex-derivatives","SOLF0:USTF0",1743100131957,0.04563536,138.17,138.15,7.28571049]
["bitfinex-derivatives","SOLF0:USTF0",1743100132660,7.28443536,138.17,138.15,7.28571049]
["bitfinex-derivatives","SOLF0:USTF0",1743100133157,7.28443536,138.17,138.15,0.04601049]
["bitfinex-derivatives","SOLF0:USTF0",1743100133845,0.04563536,138.17,138.15,7.28571049]
["bitfinex-derivatives","SOLF0:USTF0",1743100134056,0.04563536,138.17,138.15,0.04601049]
["bitfinex-derivatives","SOLF0:USTF0",1743100135647,7.28433536,138.17,138.15,7.28551049]
["bitfinex-derivatives","SOLF0:USTF0",1743100139951,0.04563536,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743100140152,0.04563536,138.17,138.15,0.04601049]
["bitfinex-derivatives","SOLF0:USTF0",1743100140568,7.28443536,138.17,138.15,7.28551049]
["bitfinex-derivatives","SOLF0:USTF0",1743100141070,7.2392,138.16,138.15,0.04601049]
["bitfinex-derivatives","SOLF0:USTF0",1743100141461,0.04563536,138.17,138.15,0.04601049]
["bitfinex-derivatives","SOLF0:USTF0",1743100142659,7.28453536,138.17,138.15,0.04601049]
["bitfinex-derivatives","SOLF0:USTF0",1743100143567,0.04563536,138.17,138.15,7.28571049]
["bitfinex-derivatives","SOLF0:USTF0",1743100146867,0.04563536,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743100147170,0.04563536,138.17,138.15,0.04601049]
["bitfinex-derivatives","SOLF0:USTF0",1743100147671,0.04563536,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743100148467,0.04563536,138.17,138.15,7.28551049]
["bitfinex-derivatives","SOLF0:USTF0",1743100149865,7.28443536,138.17,138.15,7.28551049]
["bitfinex-derivatives","SOLF0:USTF0",1743100150168,0.04563536,138.17,138.15,7.28551049]
["bitfinex-derivatives","SOLF0:USTF0",1743100150565,0.04563536,138.17,138.15,0.04601049]
["bitfinex-derivatives","SOLF0:USTF0",1743100151674,7.28453536,138.17,138.15,0.04601049]
["bitfinex-derivatives","SOLF0:USTF0",1743100151878,0.04563536,138.17,138.15,0.04601049]
["bitfinex-derivatives","SOLF0:USTF0",1743100152375,0.04563536,138.17,138.15,7.28551049]
["bitfinex-derivatives","SOLF0:USTF0",1743100153277,7.28443536,138.17,138.15,7.28551049]
["bitfinex-derivatives","SOLF0:USTF0",1743100153668,0.04563536,138.17,138.15,7.28551049]
["bitfinex-derivatives","SOLF0:USTF0",1743100155571,0.04563536,138.17,138.16,19.89951423]
["bitfinex-derivatives","SOLF0:USTF0",1743100155776,12.66031423,138.24,138.16,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100155981,12.66031423,138.25,138.19,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100156170,12.66031423,138.25,138.19,38.42031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100156675,7.2358,138.23,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1743100156975,7.28994975,138.23,138.2,7.28368827]
["bitfinex-derivatives","SOLF0:USTF0",1743100157570,7.28994975,138.23,138.2,0.04678827]
["bitfinex-derivatives","SOLF0:USTF0",1743100159179,7.2362,138.22,138.2,0.04678827]
["bitfinex-derivatives","SOLF0:USTF0",1743100160983,7.2366,138.21,138.2,0.04678827]
["bitfinex-derivatives","SOLF0:USTF0",1743100163679,7.2389,138.17,138.15,38.42031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100164785,7.29237317,138.17,138.15,45.70742001]
["bitfinex-derivatives","SOLF0:USTF0",1743100164985,0.05347317,138.17,138.15,38.46772001]
["bitfinex-derivatives","SOLF0:USTF0",1743100165696,0.05347317,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743100167592,0.05347317,138.17,138.15,45.70722001]
["bitfinex-derivatives","SOLF0:USTF0",1743100167795,7.29237317,138.17,138.15,45.70722001]
["bitfinex-derivatives","SOLF0:USTF0",1743100167995,0.05347317,138.17,138.15,38.46772001]
["bitfinex-derivatives","SOLF0:USTF0",1743100168198,0.05347317,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743100168398,0.05347317,138.17,138.15,38.46772001]
["bitfinex-derivatives","SOLF0:USTF0",1743100168697,7.29237317,138.17,138.15,45.70742001]
["bitfinex-derivatives","SOLF0:USTF0",1743100168892,0.05347317,138.17,138.15,0.04740578]
["bitfinex-derivatives","SOLF0:USTF0",1743100169289,7.2392,138.16,138.15,0.04740578]
["bitfinex-derivatives","SOLF0:USTF0",1743100169696,0.05347317,138.17,138.15,0.04740578]
["bitfinex-derivatives","SOLF0:USTF0",1743100169997,7.29247317,138.17,138.15,0.04740578]
["bitfinex-derivatives","SOLF0:USTF0",1743100170199,7.29247317,138.17,138.15,7.28710578]
["bitfinex-derivatives","SOLF0:USTF0",1743100170394,0.05347317,138.17,138.15,7.28710578]
["bitfinex-derivatives","SOLF0:USTF0",1743100170996,0.05347317,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743100171789,0.05347317,138.17,138.16,19.89951423]
["bitfinex-derivatives","SOLF0:USTF0",1743100171994,1.919,138.23,138.19,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100172597,14.57931423,138.23,138.18,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743100172902,21.81531423,138.23,138.18,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743100173202,0.04598723,138.22,138.19,0.05480361]
["bitfinex-derivatives","SOLF0:USTF0",1743100173803,0.04598723,138.22,138.19,7.29240361]
["bitfinex-derivatives","SOLF0:USTF0",1743100174401,0.04598723,138.22,138.2,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1743100174606,0.04598723,138.22,138.19,12.71511784]
["bitfinex-derivatives","SOLF0:USTF0",1743100175303,0.04598723,138.22,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743100177806,0.04598723,138.22,138.19,19.95261784]
["bitfinex-derivatives","SOLF0:USTF0",1743100178001,0.04598723,138.22,138.19,0.05480361]
["bitfinex-derivatives","SOLF0:USTF0",1743100178194,7.2371,138.2,138.19,0.05480361]
["bitfinex-derivatives","SOLF0:USTF0",1743100178896,19.89721423,138.21,138.19,0.05480361]
["bitfinex-derivatives","SOLF0:USTF0",1743100179701,7.2371,138.2,138.19,0.05480361]
["bitfinex-derivatives","SOLF0:USTF0",1743100180804,19.89721423,138.21,138.19,0.05480361]
["bitfinex-derivatives","SOLF0:USTF0",1743100181208,7.2371,138.2,138.19,0.05480361]
["bitfinex-derivatives","SOLF0:USTF0",1743100187610,7.2391,138.17,138.14,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100187810,7.2391,138.17,138.14,19.90021423]
["bitfinex-derivatives","SOLF0:USTF0",1743100188209,12.66031423,138.19,138.14,19.90021423]
["bitfinex-derivatives","SOLF0:USTF0",1743100188812,7.2389,138.17,138.15,0.04714216]
["bitfinex-derivatives","SOLF0:USTF0",1743100189611,7.2389,138.17,138.15,7.28684216]
["bitfinex-derivatives","SOLF0:USTF0",1743100190017,7.2389,138.17,138.15,0.04714216]
["bitfinex-derivatives","SOLF0:USTF0",1743100191516,7.2392,138.16,138.15,0.04714216]
["bitfinex-derivatives","SOLF0:USTF0",1743100191716,0.05297159,138.18,138.15,0.04714216]
["bitfinex-derivatives","SOLF0:USTF0",1743100191917,7.2392,138.16,138.15,0.04714216]
["bitfinex-derivatives","SOLF0:USTF0",1743100193320,0.05297159,138.18,138.15,12.70745639]
["bitfinex-derivatives","SOLF0:USTF0",1743100193721,0.05297159,138.18,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743100194419,0.05297159,138.18,138.15,19.94705639]
["bitfinex-derivatives","SOLF0:USTF0",1743100195012,0.05297159,138.18,138.15,12.70745639]
["bitfinex-derivatives","SOLF0:USTF0",1743100195413,7.29137159,138.18,138.15,19.94685639]
["bitfinex-derivatives","SOLF0:USTF0",1743100196617,7.29137159,138.18,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743100198019,0.05297159,138.18,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743100198623,0.05297159,138.18,138.15,12.70745639]
["bitfinex-derivatives","SOLF0:USTF0",1743100198816,0.05297159,138.18,138.15,38.46745639]
["bitfinex-derivatives","SOLF0:USTF0",1743100199016,0.05297159,138.18,138.17,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100199216,0.05297159,138.18,138.17,19.89901423]
["bitfinex-derivatives","SOLF0:USTF0",1743100199819,0.05297159,138.18,138.17,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100200217,0.05297159,138.18,138.15,38.46745639]
["bitfinex-derivatives","SOLF0:USTF0",1743100200421,0.05297159,138.18,138.15,25.80714216]
["bitfinex-derivatives","SOLF0:USTF0",1743100200620,0.05297159,138.18,138.15,38.46745639]
["bitfinex-derivatives","SOLF0:USTF0",1743100200818,0.05297159,138.18,138.17,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100201126,0.05297159,138.18,138.17,19.89901423]
["bitfinex-derivatives","SOLF0:USTF0",1743100201325,7.29117159,138.18,138.15,38.46745639]
["bitfinex-derivatives","SOLF0:USTF0",1743100201625,0.05297159,138.18,138.15,38.46745639]
["bitfinex-derivatives","SOLF0:USTF0",1743100201822,0.05297159,138.18,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1743100202032,0.05297159,138.18,138.15,38.46745639]
["bitfinex-derivatives","SOLF0:USTF0",1743100202327,0.05297159,138.18,138.15,45.70695639]
["bitfinex-derivatives","SOLF0:USTF0",1743100202547,0.05297159,138.18,138.15,38.46745639]
["bitfinex-derivatives","SOLF0:USTF0",1743100202718,0.05297159,138.18,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1743100202919,0.05297159,138.18,138.15,38.46745639]
["bitfinex-derivatives","SOLF0:USTF0",1743100203625,0.05297159,138.18,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1743100203830,389.76,138.25,138.17,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100204024,38.42031423,138.25,138.19,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100204221,38.42031423,138.25,138.19,19.89751423]
["bitfinex-derivatives","SOLF0:USTF0",1743100204915,7.2362,138.22,138.21,0.04997263]
["bitfinex-derivatives","SOLF0:USTF0",1743100209827,7.2381,138.19,138.16,38.42031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100210131,12.66031423,138.21,138.16,38.42031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100210627,38.42031423,138.25,138.19,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743100210828,7.2361,138.23,138.18,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100211023,0.05066398,138.23,138.21,0.05504423]
["bitfinex-derivatives","SOLF0:USTF0",1743100211421,7.2361,138.22,138.21,0.05504423]
["bitfinex-derivatives","SOLF0:USTF0",1743100216336,0.05066398,138.23,138.21,0.05504423]
["bitfinex-derivatives","SOLF0:USTF0",1743100216834,7.2361,138.22,138.21,0.05504423]
["bitfinex-derivatives","SOLF0:USTF0",1743100218436,7.238,138.19,138.16,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100218637,12.66031423,138.22,138.16,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100218827,12.66031423,138.22,138.17,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1743100219130,12.66031423,138.22,138.16,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100219333,38.42031423,138.24,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743100219635,0.04938538,138.23,138.21,0.05132749]
["bitfinex-derivatives","SOLF0:USTF0",1743100221036,7.2361,138.22,138.21,0.05132749]
["bitfinex-derivatives","SOLF0:USTF0",1743100221531,19.89641423,138.22,138.21,0.05132749]
["bitfinex-derivatives","SOLF0:USTF0",1743100222638,7.2387,138.17,138.16,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100222839,12.66031423,138.19,138.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743100223143,12.66031423,138.21,138.15,32.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743100223335,7.238,138.19,138.16,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100223840,7.28740096,138.19,138.16,12.70783673]
["bitfinex-derivatives","SOLF0:USTF0",1743100224229,7.28740096,138.19,138.16,19.94703673]
["bitfinex-derivatives","SOLF0:USTF0",1743100224839,0.04940096,138.19,138.16,12.70783673]
["bitfinex-derivatives","SOLF0:USTF0",1743100225341,0.04940096,138.19,138.18,19.89851423]
["bitfinex-derivatives","SOLF0:USTF0",1743100225639,0.04940096,138.19,138.18,45.65851423]
["bitfinex-derivatives","SOLF0:USTF0",1743100225938,7.2348,138.25,138.22,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743100226128,52.28401288,138.26,138.21,38.42031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100226331,52.28401288,138.26,138.21,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100226532,7.2357,138.23,138.21,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100227042,7.28789289,138.23,138.21,12.71128965]
["bitfinex-derivatives","SOLF0:USTF0",1743100228034,0.05219289,138.23,138.21,12.71128965]
["bitfinex-derivatives","SOLF0:USTF0",1743100228838,7.28789289,138.23,138.21,12.71128965]
["bitfinex-derivatives","SOLF0:USTF0",1743100229540,0.05219289,138.23,138.21,12.71128965]
["bitfinex-derivatives","SOLF0:USTF0",1743100230146,0.05219289,138.23,138.21,19.94788965]
["bitfinex-derivatives","SOLF0:USTF0",1743100230446,0.05219289,138.23,138.21,12.71128965]
["bitfinex-derivatives","SOLF0:USTF0",1743100230842,7.2332,138.28,138.21,12.71128965]
["bitfinex-derivatives","SOLF0:USTF0",1743100231042,7.2332,138.28,138.25,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100231339,39.62369865,138.31,138.27,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100231842,52.28401288,138.31,138.27,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100232042,52.28401288,138.31,138.28,0.05402575]
["bitfinex-derivatives","SOLF0:USTF0",1743100232043,0.04578568,138.3,138.28,0.05402575]
["bitfinex-derivatives","SOLF0:USTF0",1743100232239,7.2325,138.29,138.28,0.05402575]
["bitfinex-derivatives","SOLF0:USTF0",1743100232537,0.04578568,138.3,138.28,0.05402575]
["bitfinex-derivatives","SOLF0:USTF0",1743100232842,7.27798568,138.3,138.28,0.05402575]
["bitfinex-derivatives","SOLF0:USTF0",1743100233040,0.04578568,138.3,138.28,0.05402575]
["bitfinex-derivatives","SOLF0:USTF0",1743100233541,7.2324,138.29,138.28,0.05402575]
["bitfinex-derivatives","SOLF0:USTF0",1743100235843,7.27798568,138.3,138.28,0.05402575]
["bitfinex-derivatives","SOLF0:USTF0",1743100236039,0.04578568,138.3,138.28,0.05402575]
["bitfinex-derivatives","SOLF0:USTF0",1743100236439,7.27808568,138.3,138.28,0.05402575]
["bitfinex-derivatives","SOLF0:USTF0",1743100236644,0.04578568,138.3,138.28,0.05402575]
["bitfinex-derivatives","SOLF0:USTF0",1743100237047,7.27788568,138.3,138.28,0.05402575]
["bitfinex-derivatives","SOLF0:USTF0",1743100238039,0.04578568,138.3,138.29,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100238849,7.27768568,138.3,138.29,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100239252,0.04578568,138.3,138.29,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100240049,7.27768568,138.3,138.29,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100240553,0.04578568,138.3,138.29,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100241949,7.27768568,138.3,138.29,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100245757,0.04578568,138.3,138.29,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100246757,12.66031423,138.33,138.29,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100247155,12.66031423,138.33,138.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100247458,7.2312,138.32,138.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100247757,12.66031423,138.33,138.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100247951,0.04940167,138.32,138.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100248354,7.28070167,138.32,138.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100249760,0.04940167,138.32,138.28,0.05402575]
["bitfinex-derivatives","SOLF0:USTF0",1743100249958,12.66031423,138.31,138.28,0.05402575]
["bitfinex-derivatives","SOLF0:USTF0",1743100250369,7.2322,138.3,138.28,0.05402575]
["bitfinex-derivatives","SOLF0:USTF0",1743100250964,19.89201423,138.31,138.28,7.28672575]
["bitfinex-derivatives","SOLF0:USTF0",1743100251162,0.04940167,138.32,138.28,0.05402575]
["bitfinex-derivatives","SOLF0:USTF0",1743100251362,0.04940167,138.32,138.29,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100251559,7.28060167,138.32,138.29,19.89251423]
["bitfinex-derivatives","SOLF0:USTF0",1743100251862,0.04940167,138.32,138.29,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100252061,0.04940167,138.32,138.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100252263,7.28050167,138.32,138.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100252463,0.04940167,138.32,138.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100252664,7.2314,138.31,138.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100253158,0.04940167,138.32,138.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100253366,7.28050167,138.32,138.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100253767,7.2314,138.31,138.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100254568,7.28060167,138.32,138.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100256267,0.04940167,138.32,138.3,32.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743100257763,0.04940167,138.32,138.31,19.89171423]
["bitfinex-derivatives","SOLF0:USTF0",1743100257970,12.66031423,138.37,138.31,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100258362,7.2291,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1743100258867,7.2293,138.35,138.32,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1743100259068,7.2293,138.35,138.33,0.04852852]
["bitfinex-derivatives","SOLF0:USTF0",1743100260472,0.02507807,138.36,138.33,0.04852852]
["bitfinex-derivatives","SOLF0:USTF0",1743100260665,0.02507807,138.36,138.33,25.78852852]
["bitfinex-derivatives","SOLF0:USTF0",1743100260867,7.2294,138.35,138.33,25.78852852]
["bitfinex-derivatives","SOLF0:USTF0",1743100261070,0.02507807,138.36,138.33,25.78852852]
["bitfinex-derivatives","SOLF0:USTF0",1743100261671,7.2296,138.35,138.33,25.78852852]
["bitfinex-derivatives","SOLF0:USTF0",1743100262372,7.25407807,138.36,138.33,25.78852852]
["bitfinex-derivatives","SOLF0:USTF0",1743100262764,0.02507807,138.36,138.33,38.44884275]
["bitfinex-derivatives","SOLF0:USTF0",1743100263074,7.2296,138.35,138.33,38.44884275]
["bitfinex-derivatives","SOLF0:USTF0",1743100263269,0.02507807,138.36,138.33,38.44884275]
["bitfinex-derivatives","SOLF0:USTF0",1743100263968,7.2298,138.34,138.33,25.78852852]
["bitfinex-derivatives","SOLF0:USTF0",1743100264369,7.2298,138.34,138.33,0.04852852]
["bitfinex-derivatives","SOLF0:USTF0",1743100265277,7.2296,138.35,138.33,0.04852852]
["bitfinex-derivatives","SOLF0:USTF0",1743100265470,12.6853923,138.36,138.33,0.04852852]
["bitfinex-derivatives","SOLF0:USTF0",1743100266475,7.2298,138.34,138.33,0.04852852]
["bitfinex-derivatives","SOLF0:USTF0",1743100268065,7.2319,138.3,138.25,14.80492373]
["bitfinex-derivatives","SOLF0:USTF0",1743100268268,7.2319,138.3,138.27,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100268674,7.2325,138.29,138.27,19.89351423]
["bitfinex-derivatives","SOLF0:USTF0",1743100269082,7.2325,138.29,138.27,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100269272,7.28527799,138.29,138.27,12.71071643]
["bitfinex-derivatives","SOLF0:USTF0",1743100269679,0.05277799,138.29,138.27,12.71071643]
["bitfinex-derivatives","SOLF0:USTF0",1743100270276,7.233,138.28,138.27,0.0504022]
["bitfinex-derivatives","SOLF0:USTF0",1743100271176,19.89331423,138.28,138.27,0.0504022]
["bitfinex-derivatives","SOLF0:USTF0",1743100271780,12.66031423,138.28,138.2,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100271983,12.66031423,138.26,138.2,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100272278,7.2346,138.25,138.22,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100272880,7.2351,138.24,138.22,12.708369]
["bitfinex-derivatives","SOLF0:USTF0",1743100274187,7.2356,138.23,138.22,12.708369]
["bitfinex-derivatives","SOLF0:USTF0",1743100274984,7.2356,138.23,138.22,0.04805477]
["bitfinex-derivatives","SOLF0:USTF0",1743100277579,7.2352,138.24,138.22,0.04805477]
["bitfinex-derivatives","SOLF0:USTF0",1743100278684,0.04848344,138.25,138.22,0.04805477]
["bitfinex-derivatives","SOLF0:USTF0",1743100279290,7.28338344,138.25,138.22,0.04805477]
["bitfinex-derivatives","SOLF0:USTF0",1743100279490,0.04848344,138.25,138.22,0.04805477]
["bitfinex-derivatives","SOLF0:USTF0",1743100280480,0.04848344,138.25,138.23,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100280686,0.04848344,138.25,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743100280887,12.66031423,138.3,138.23,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100281086,7.2327,138.29,138.26,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743100281294,12.66031423,138.3,138.25,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100281494,12.66031423,138.3,138.25,38.40031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100281981,7.28092453,138.29,138.26,0.05367951]
["bitfinex-derivatives","SOLF0:USTF0",1743100282387,7.233,138.28,138.26,0.05367951]
["bitfinex-derivatives","SOLF0:USTF0",1743100282785,0.04812453,138.29,138.26,0.05367951]
["bitfinex-derivatives","SOLF0:USTF0",1743100283395,7.28092453,138.29,138.26,7.28737951]
["bitfinex-derivatives","SOLF0:USTF0",1743100283594,0.04812453,138.29,138.26,7.28737951]
["bitfinex-derivatives","SOLF0:USTF0",1743100283893,7.28082453,138.29,138.26,7.28737951]
["bitfinex-derivatives","SOLF0:USTF0",1743100285595,0.04812453,138.29,138.26,0.05367951]
["bitfinex-derivatives","SOLF0:USTF0",1743100286095,7.233,138.28,138.26,0.05367951]
["bitfinex-derivatives","SOLF0:USTF0",1743100288000,7.28082453,138.29,138.26,0.05367951]
["bitfinex-derivatives","SOLF0:USTF0",1743100288601,7.28082453,138.29,138.26,7.28767951]
["bitfinex-derivatives","SOLF0:USTF0",1743100288799,7.28082453,138.29,138.26,0.05367951]
["bitfinex-derivatives","SOLF0:USTF0",1743100289196,7.28082453,138.29,138.26,7.28757951]
["bitfinex-derivatives","SOLF0:USTF0",1743100289391,0.04812453,138.29,138.27,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100289599,0.04812453,138.29,138.28,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100289901,0.04812453,138.29,138.28,32.973]
["bitfinex-derivatives","SOLF0:USTF0",1743100303010,19.89051423,138.34,138.32,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743100303317,12.66031423,138.34,138.29,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100304010,7.2306,138.33,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1743100304211,7.25800082,138.33,138.3,0.04667391]
["bitfinex-derivatives","SOLF0:USTF0",1743100305018,7.231,138.32,138.3,7.27827391]
["bitfinex-derivatives","SOLF0:USTF0",1743100305209,0.02740082,138.33,138.3,0.04667391]
["bitfinex-derivatives","SOLF0:USTF0",1743100305518,7.25800082,138.33,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1743100305919,0.02740082,138.33,138.3,0.04667391]
["bitfinex-derivatives","SOLF0:USTF0",1743100306218,7.2311,138.32,138.3,7.27827391]
["bitfinex-derivatives","SOLF0:USTF0",1743100307620,7.2311,138.32,138.3,0.04667391]
["bitfinex-derivatives","SOLF0:USTF0",1743100307921,7.2314,138.31,138.3,0.04667391]
["bitfinex-derivatives","SOLF0:USTF0",1743100308511,25.72,138.31,138.21,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743100308718,12.66031423,138.28,138.23,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743100308919,12.66031423,138.28,138.23,32.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743100309214,12.66031423,138.26,138.23,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743100309521,12.66031423,138.26,138.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743100309820,12.70954029,138.26,138.23,0.04869735]
["bitfinex-derivatives","SOLF0:USTF0",1743100310431,19.94354029,138.26,138.23,0.04869735]
["bitfinex-derivatives","SOLF0:USTF0",1743100310626,12.70954029,138.26,138.23,0.04869735]
["bitfinex-derivatives","SOLF0:USTF0",1743100312314,0.04922606,138.26,138.24,12.66031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100312819,0.04922606,138.26,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1743100314718,0.04922606,138.26,138.25,32.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743100316529,0.04922606,138.26,138.25,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100317932,7.28322606,138.26,138.25,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100318127,0.04922606,138.26,138.25,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100319432,0.04922606,138.26,138.25,32.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743100320338,1.9211,138.32,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743100320824,19.89031423,138.34,138.28,38.40031423]
["bitfinex-derivatives","SOLF0:USTF0",1743100321532,0.02484867,138.32,138.3,7.28670648]
["bitfinex-derivatives","SOLF0:USTF0",1743100321932,0.02484867,138.32,138.3,0.05520648]
["bitfinex-derivatives","SOLF0:USTF0",1743100322734,7.25574867,138.32,138.3,0.05520648]
["bitfinex-derivatives","SOLF0:USTF0",1743100323131,7.25574867,138.32,138.25,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743100323132,12.6851629,138.32,138.25,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743100323434,12.66031423,138.29,138.25,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743100323832,12.66031423,138.29,138.25,32.9943]
["bitfinex-derivatives","SOLF0:USTF0",1743100324029,12.66031423,138.29,138.25,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743100324226,0.04914053,138.28,138.26,0.0553447]
["bitfinex-derivatives","SOLF0:USTF0",1743100324535,7.2337,138.27,138.26,0.0553447]
["bitfinex-derivatives","SOLF0:USTF0",1743100325034,0.04914053,138.28,138.26,0.0553447]
["bitfinex-derivatives","SOLF0:USTF0",1743100325828,7.28234053,138.28,138.26,0.0553447]
["bitfinex-derivatives","SOLF0:USTF0",1743100326037,0.04914053,138.28,138.26,0.0553447]
["bitfinex-derivatives","SOLF0:USTF0",1743100326421,0.04914053,138.28,138.27,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1743100326934,0.04914053,138.28,138.26,0.0553447]
["bitfinex-derivatives","SOLF0:USTF0",1743100327838,7.2335,138.27,138.26,0.0553447]
["bitfinex-derivatives","SOLF0:USTF0",1743100328235,0.04914053,138.28,138.26,0.0553447]
["bitfinex-derivatives","SOLF0:USTF0",1743100328536,7.28234053,138.28,138.26,0.0553447]
["bitfinex-derivatives","SOLF0:USTF0",1743100329336,0.04914053,138.28,138.2,23.82526722]
["bitfinex-derivatives","SOLF0:USTF0",1743100329538,0.04914053,138.28,138.21,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743100329933,0.04914053,138.28,138.21,33.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743100330338,0.04914053,138.28,138.21,33.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743100330538,7.2349,138.25,138.23,0.04633986]
["bitfinex-derivatives","SOLF0:USTF0",1743100331940,7.235,138.24,138.23,0.04633986]
["bitfinex-derivatives","SOLF0:USTF0",1743100332333,0.04859614,138.25,138.23,0.04633986]
["bitfinex-derivatives","SOLF0:USTF0",1743100333447,7.28339614,138.25,138.23,0.04633986]
["bitfinex-derivatives","SOLF0:USTF0",1743100334046,7.235,138.24,138.23,0.04633986]
["bitfinex-derivatives","SOLF0:USTF0",1743100334247,0.04859614,138.25,138.23,0.04633986]
["bitfinex-derivatives","SOLF0:USTF0",1743100334444,9.614e-05,138.25,138.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743100334747,39.62369865,138.35,138.24,334.1808591]
["bitfinex-derivatives","SOLF0:USTF0",1743100334936,39.62369865,138.35,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1743100335541,108.96517129,138.35,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1743100336346,108.96517129,138.35,138.33,33.1407027]
["bitfinex-derivatives","SOLF0:USTF0",1743100336547,108.96517129,138.35,138.33,45.68096992]
["bitfinex-derivatives","SOLF0:USTF0",1743100336738,108.96517129,138.35,138.33,33.1408027]
["bitfinex-derivatives","SOLF0:USTF0",1743100336942,108.96517129,138.35,138.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743100337140,108.96517129,138.35,138.33,0.0506027]
["bitfinex-derivatives","SOLF0:USTF0",1743100339056,0.05306175,138.36,138.33,0.0506027]
["bitfinex-derivatives","SOLF0:USTF0",1743100342356,7.28186175,138.36,138.33,0.0506027]
["bitfinex-derivatives","SOLF0:USTF0",1743100343453,0.05306175,138.36,138.33,0.0506027]
["bitfinex-derivatives","SOLF0:USTF0",1743100344153,7.28196175,138.36,138.33,0.0506027]
["bitfinex-derivatives","SOLF0:USTF0",1743100345352,0.05306175,138.36,138.33,0.0506027]
["bitfinex-derivatives","SOLF0:USTF0",1743100347655,7.2296,138.35,138.33,0.0506027]
["bitfinex-derivatives","SOLF0:USTF0",1743100347857,0.05306175,138.36,138.33,0.0506027]
["bitfinex-derivatives","SOLF0:USTF0",1743100348055,12.68998765,138.36,138.33,0.0506027]
["bitfinex-derivatives","SOLF0:USTF0",1743100348757,7.2294,138.35,138.33,0.0506027]
["bitfinex-derivatives","SOLF0:USTF0",1743100349254,7.2298,138.34,138.33,0.0506027]
["bitfinex-derivatives","SOLF0:USTF0",1743100353465,7.2295,138.35,138.33,12.6875286]
["bitfinex-derivatives","SOLF0:USTF0",1743100354166,7.2298,138.34,138.33,12.6875286]
["bitfinex-derivatives","SOLF0:USTF0",1743100355271,7.2296,138.35,138.33,12.6875286]
["bitfinex-derivatives","SOLF0:USTF0",1743100356264,7.28216175,138.36,138.33,12.6875286]
["bitfinex-derivatives","SOLF0:USTF0",1743100356468,0.05306175,138.36,138.33,12.6875286]
["bitfinex-derivatives","SOLF0:USTF0",1743100356771,7.28206175,138.36,138.33,12.6875286]
["bitfinex-derivatives","SOLF0:USTF0",1743100357369,7.2294,138.35,138.33,0.0506027]
["bitfinex-derivatives","SOLF0:USTF0",1743100357670,0.05306175,138.36,138.33,0.0506027]
["bitfinex-derivatives","SOLF0:USTF0",1743100358173,12.68998765,138.36,138.33,0.0506027]
["bitfinex-derivatives","SOLF0:USTF0",1743100358366,12.6369259,138.34,138.33,0.0506027]
["bitfinex-derivatives","SOLF0:USTF0",1743100358871,19.8667259,138.34,138.33,0.0506027]
["bitfinex-derivatives","SOLF0:USTF0",1743100361068,45.6267259,138.34,138.33,0.0506027]
["bitfinex-derivatives","SOLF0:USTF0",1743100363974,7.2296,138.35,138.33,0.0506027]
["bitfinex-derivatives","SOLF0:USTF0",1743100364271,12.68998765,138.36,138.33,0.0506027]
["bitfinex-derivatives","SOLF0:USTF0",1743100364876,0.05306175,138.36,138.33,0.0506027]
["bitfinex-derivatives","SOLF0:USTF0",1743100365873,0.05306175,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743100366777,0.05306175,138.36,138.34,45.6264259]
["bitfinex-derivatives","SOLF0:USTF0",1743100366976,0.05306175,138.36,138.34,38.3969259]
["bitfinex-derivatives","SOLF0:USTF0",1743100368477,0.05306175,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743100371974,12.6369259,138.4,138.35,12.6369259]
["bitfinex-derivatives","SOLF0:USTF0",1743100372579,7.2274,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743100373077,7.26114196,138.39,138.36,7.27882058]
["bitfinex-derivatives","SOLF0:USTF0",1743100374079,0.03374196,138.39,138.36,7.27882058]
["bitfinex-derivatives","SOLF0:USTF0",1743100374281,0.03374196,138.39,138.37,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1743100374581,0.03374196,138.39,138.36,0.05032058]
["bitfinex-derivatives","SOLF0:USTF0",1743100374782,0.03374196,138.39,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1743100377987,0.03374196,138.39,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1743100379179,12.6369259,138.44,138.39,12.6369259]
["bitfinex-derivatives","SOLF0:USTF0",1743100379685,7.2254,138.43,138.4,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743100380181,19.8627259,138.42,138.4,0.05123088]
["bitfinex-derivatives","SOLF0:USTF0",1743100380483,12.6369259,138.42,138.4,0.05123088]
["bitfinex-derivatives","SOLF0:USTF0",1743100380685,38.3569259,138.42,138.4,0.05123088]
["bitfinex-derivatives","SOLF0:USTF0",1743100381183,7.2262,138.41,138.4,0.05123088]
["bitfinex-derivatives","SOLF0:USTF0",1743100381479,38.3569259,138.42,138.4,0.05123088]
["bitfinex-derivatives","SOLF0:USTF0",1743100381680,12.6369259,138.42,138.4,0.05123088]
["bitfinex-derivatives","SOLF0:USTF0",1743100382886,19.8626259,138.42,138.4,0.05123088]
["bitfinex-derivatives","SOLF0:USTF0",1743100383182,12.6369259,138.42,138.4,0.05123088]
["bitfinex-derivatives","SOLF0:USTF0",1743100383486,7.2262,138.41,138.4,0.05123088]
["bitfinex-derivatives","SOLF0:USTF0",1743100383982,7.2284,138.37,138.33,12.6369259]
["bitfinex-derivatives","SOLF0:USTF0",1743100384184,12.6369259,138.36,138.3,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743100384377,25.76,138.39,138.34,12.6369259]
["bitfinex-derivatives","SOLF0:USTF0",1743100384580,7.2275,138.39,138.34,12.6369259]
["bitfinex-derivatives","SOLF0:USTF0",1743100384781,12.6369259,138.4,138.35,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1743100384982,12.6369259,138.4,138.36,38.5369259]
["bitfinex-derivatives","SOLF0:USTF0",1743100384983,0.05123088,138.38,138.36,38.5369259]
["bitfinex-derivatives","SOLF0:USTF0",1743100385384,0.05123088,138.38,138.37,19.8652259]
["bitfinex-derivatives","SOLF0:USTF0",1743100385782,0.05123088,138.38,138.37,12.6369259]
["bitfinex-derivatives","SOLF0:USTF0",1743100386185,14.5352259,138.44,138.37,12.6369259]
["bitfinex-derivatives","SOLF0:USTF0",1743100386384,12.6369259,138.45,138.4,12.6369259]
["bitfinex-derivatives","SOLF0:USTF0",1743100386686,19.8612259,138.45,138.4,12.6369259]
["bitfinex-derivatives","SOLF0:USTF0",1743100387390,19.8612259,138.45,138.41,0.0501734]
["bitfinex-derivatives","SOLF0:USTF0",1743100387786,12.6369259,138.45,138.41,0.0501734]
["bitfinex-derivatives","SOLF0:USTF0",1743100387983,14.5967259,138.47,138.42,12.6369259]
["bitfinex-derivatives","SOLF0:USTF0",1743100388188,443.2473973,138.53,138.46,12.6369259]
["bitfinex-derivatives","SOLF0:USTF0",1743100388485,19.8581259,138.51,138.46,12.6369259]
["bitfinex-derivatives","SOLF0:USTF0",1743100388682,19.8581259,138.51,138.48,0.0537789]
["bitfinex-derivatives","SOLF0:USTF0",1743100388882,12.6369259,138.51,138.48,0.0537789]
["bitfinex-derivatives","SOLF0:USTF0",1743100389094,19.8589259,138.49,138.48,0.0537789]
["bitfinex-derivatives","SOLF0:USTF0",1743100389387,12.6369259,138.5,138.48,0.0537789]
["bitfinex-derivatives","SOLF0:USTF0",1743100389789,7.222,138.49,138.48,0.0537789]
["bitfinex-derivatives","SOLF0:USTF0",1743100389983,12.6369259,138.5,138.43,12.6369259]
["bitfinex-derivatives","SOLF0:USTF0",1743100390185,12.6369259,138.47,138.43,12.6369259]
["bitfinex-derivatives","SOLF0:USTF0",1743100390984,19.716935,138.5,138.44,0.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1743100391491,0.04673471,138.48,138.45,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743100391783,0.04673471,138.48,138.45,33.164]
["bitfinex-derivatives","SOLF0:USTF0",1743100391987,0.04673471,138.48,138.45,33.21655566]
["bitfinex-derivatives","SOLF0:USTF0",1743100392293,0.04673471,138.48,138.46,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743100392786,0.04673471,138.48,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1743100393591,260.08,138.58,138.47,19.716935]
["bitfinex-derivatives","SOLF0:USTF0",1743100393884,19.716935,138.57,138.48,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743100394092,19.716935,138.57,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743100394285,7.2191,138.55,138.48,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743100394892,7.2188,138.56,138.5,7.26678504]
["bitfinex-derivatives","SOLF0:USTF0",1743100395086,19.716935,138.57,138.5,0.04568504]
["bitfinex-derivatives","SOLF0:USTF0",1743100395490,19.716935,138.57,138.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743100395689,387.649635,138.59,138.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743100396187,387.649635,138.59,138.54,0.05355136]
["bitfinex-derivatives","SOLF0:USTF0",1743100396380,23.649635,138.59,138.54,0.05355136]
["bitfinex-derivatives","SOLF0:USTF0",1743100396877,7.2181,138.57,138.54,0.05355136]
["bitfinex-derivatives","SOLF0:USTF0",1743100397076,23.649635,138.59,138.54,0.05355136]
["bitfinex-derivatives","SOLF0:USTF0",1743100397277,19.716935,138.55,138.46,28.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743100397486,45.676935,138.55,138.46,28.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743100397679,45.676935,138.55,138.46,35.2762]
["bitfinex-derivatives","SOLF0:USTF0",1743100397882,7.2197,138.54,138.46,28.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743100398082,7.2197,138.54,138.47,19.716935]
["bitfinex-derivatives","SOLF0:USTF0",1743100398282,7.2205,138.52,138.46,28.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743100398490,7.26634752,138.52,138.49,0.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100399186,0.04584752,138.52,138.49,0.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100399989,0.04584752,138.52,138.49,33.27471209]
["bitfinex-derivatives","SOLF0:USTF0",1743100400498,0.04584752,138.52,138.49,26.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100403195,0.04584752,138.52,138.49,33.27461209]
["bitfinex-derivatives","SOLF0:USTF0",1743100403395,0.04584752,138.52,138.49,26.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100404397,0.04584752,138.52,138.49,33.27471209]
["bitfinex-derivatives","SOLF0:USTF0",1743100404797,7.26624752,138.52,138.49,33.27471209]
["bitfinex-derivatives","SOLF0:USTF0",1743100405285,7.2211,138.51,138.49,26.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100405491,0.04584752,138.52,138.49,26.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100405788,7.2214,138.51,138.49,26.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100406286,0.04584752,138.52,138.49,26.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100406497,7.2215,138.5,138.49,0.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100411303,0.04584752,138.52,138.49,0.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100412004,7.2209,138.51,138.49,0.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100412301,0.04584752,138.52,138.49,0.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100412905,7.2213,138.51,138.49,0.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100413711,7.26654752,138.52,138.49,7.27461209]
["bitfinex-derivatives","SOLF0:USTF0",1743100413904,0.04584752,138.52,138.49,0.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100414206,0.04584752,138.52,138.49,26.03271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100414700,0.04584752,138.52,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743100415699,0.04584752,138.52,138.5,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1743100416097,0.04584752,138.52,138.49,26.03271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100416298,7.2215,138.51,138.49,26.03271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100417801,7.2215,138.51,138.49,33.25471209]
["bitfinex-derivatives","SOLF0:USTF0",1743100418508,7.26654752,138.52,138.5,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1743100419302,0.04584752,138.52,138.5,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1743100419503,0.04584752,138.52,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743100419709,0.04584752,138.52,138.49,26.03271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100419903,0.04584752,138.52,138.5,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1743100422007,7.26634752,138.52,138.49,26.03271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100422709,7.26634752,138.52,138.49,33.25441209]
["bitfinex-derivatives","SOLF0:USTF0",1743100422903,0.04584752,138.52,138.49,33.25441209]
["bitfinex-derivatives","SOLF0:USTF0",1743100423210,0.04584752,138.52,138.49,26.03271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100423813,7.26644752,138.52,138.49,33.25441209]
["bitfinex-derivatives","SOLF0:USTF0",1743100424108,0.04584752,138.52,138.49,0.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100424313,7.2215,138.5,138.49,0.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100425408,7.2211,138.51,138.49,0.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100425613,0.04584752,138.52,138.49,0.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100426007,7.2209,138.51,138.49,0.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100426207,7.2209,138.51,138.49,7.27441209]
["bitfinex-derivatives","SOLF0:USTF0",1743100426513,7.2209,138.51,138.49,0.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100426907,7.26644752,138.52,138.49,0.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100428016,0.04584752,138.52,138.49,0.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100428821,7.26654752,138.52,138.5,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1743100429119,0.04584752,138.52,138.49,0.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100429320,7.2212,138.51,138.49,0.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100430020,7.2212,138.51,138.49,7.27441209]
["bitfinex-derivatives","SOLF0:USTF0",1743100430220,7.2209,138.51,138.49,0.05271209]
["bitfinex-derivatives","SOLF0:USTF0",1743100430926,7.26654752,138.52,138.49,7.27431209]
["bitfinex-derivatives","SOLF0:USTF0",1743100431430,7.26654752,138.52,138.5,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743100432428,0.04584752,138.52,138.5,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743100432928,0.04584752,138.52,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743100433125,19.716935,138.6,138.51,45.956935]
["bitfinex-derivatives","SOLF0:USTF0",1743100433428,139.59199795,138.63,138.55,19.716935]
["bitfinex-derivatives","SOLF0:USTF0",1743100433723,139.59199795,138.63,138.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743100434115,86.4628973,138.62,138.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1743100434428,79.2473973,138.62,138.57,19.77032828]
["bitfinex-derivatives","SOLF0:USTF0",1743100434721,7.2163,138.6,138.57,0.05339328]
["bitfinex-derivatives","SOLF0:USTF0",1743100435428,39.73511285,138.62,138.57,0.05339328]
["bitfinex-derivatives","SOLF0:USTF0",1743100435822,7.2171,138.59,138.57,0.05339328]
["bitfinex-derivatives","SOLF0:USTF0",1743100436330,7.2173,138.58,138.57,0.05339328]
["bitfinex-derivatives","SOLF0:USTF0",1743100442934,7.2194,138.54,138.52,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743100443133,19.716935,138.6,138.52,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743100443330,34.148035,138.62,138.52,45.856935]
["bitfinex-derivatives","SOLF0:USTF0",1743100443531,4.0076,138.64,138.56,19.716935]
["bitfinex-derivatives","SOLF0:USTF0",1743100443728,4.0076,138.64,138.57,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743100444029,4.0076,138.64,138.59,0.05277693]
["bitfinex-derivatives","SOLF0:USTF0",1743100444030,0.05187869,138.62,138.59,0.05277693]
["bitfinex-derivatives","SOLF0:USTF0",1743100444529,7.2157,138.61,138.59,0.05277693]
["bitfinex-derivatives","SOLF0:USTF0",1743100445636,7.2163,138.6,138.59,0.05277693]
["bitfinex-derivatives","SOLF0:USTF0",1743100446534,7.2159,138.61,138.59,0.05277693]
["bitfinex-derivatives","SOLF0:USTF0",1743100446734,0.05187869,138.62,138.59,0.05277693]
["bitfinex-derivatives","SOLF0:USTF0",1743100447141,7.26737869,138.62,138.59,0.05277693]
["bitfinex-derivatives","SOLF0:USTF0",1743100447737,0.05187869,138.62,138.59,7.26927693]
["bitfinex-derivatives","SOLF0:USTF0",1743100448332,0.05187869,138.62,138.6,33.2762]
["bitfinex-derivatives","SOLF0:USTF0",1743100448539,0.05187869,138.62,138.6,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743100449238,23.610035,138.69,138.6,45.776935]
["bitfinex-derivatives","SOLF0:USTF0",1743100449736,7.2132,138.66,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1743100449928,7.2132,138.66,138.6,45.776935]
["bitfinex-derivatives","SOLF0:USTF0",1743100450438,7.2132,138.66,138.62,0.05382408]
["bitfinex-derivatives","SOLF0:USTF0",1743100451140,7.2132,138.66,138.62,7.26862408]
["bitfinex-derivatives","SOLF0:USTF0",1743100451336,7.2128,138.67,138.62,0.05382408]
["bitfinex-derivatives","SOLF0:USTF0",1743100451643,7.2128,138.67,138.63,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743100451843,7.2128,138.67,138.63,33.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743100452143,23.610035,138.69,138.63,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743100452344,3.8931,138.69,138.64,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743100452546,3.8931,138.69,138.63,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743100452846,7.2129,138.67,138.65,0.05180478]
["bitfinex-derivatives","SOLF0:USTF0",1743100453645,7.2124,138.68,138.65,0.05180478]
["bitfinex-derivatives","SOLF0:USTF0",1743100453946,3.8931,138.69,138.65,0.05180478]
["bitfinex-derivatives","SOLF0:USTF0",1743100454147,7.2119,138.69,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743100454347,7.2119,138.69,138.65,0.05180478]
["bitfinex-derivatives","SOLF0:USTF0",1743100455146,7.2112,138.7,138.65,0.05180478]
["bitfinex-derivatives","SOLF0:USTF0",1743100455444,7.2116,138.69,138.66,33.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743100455639,23.824335,138.73,138.66,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743100455842,23.824335,138.73,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743100456045,7.2108,138.71,138.68,7.25877764]
["bitfinex-derivatives","SOLF0:USTF0",1743100456433,7.2108,138.71,138.68,0.04697764]
["bitfinex-derivatives","SOLF0:USTF0",1743100456639,19.716935,138.71,138.68,0.04697764]
["bitfinex-derivatives","SOLF0:USTF0",1743100457240,7.2116,138.69,138.68,0.04697764]
["bitfinex-derivatives","SOLF0:USTF0",1743100460446,26.928535,138.69,138.68,0.04697764]
["bitfinex-derivatives","SOLF0:USTF0",1743100463249,7.2145,138.64,138.62,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743100464350,7.2147,138.63,138.62,26.03288585]
["bitfinex-derivatives","SOLF0:USTF0",1743100464749,7.2147,138.63,138.62,0.05288585]
["bitfinex-derivatives","SOLF0:USTF0",1743100464951,7.2147,138.63,138.62,26.01288585]
["bitfinex-derivatives","SOLF0:USTF0",1743100466342,7.2147,138.63,138.62,0.05288585]
["bitfinex-derivatives","SOLF0:USTF0",1743100467150,7.2167,138.6,138.57,33.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743100468152,19.716935,138.63,138.57,26.04774512]
["bitfinex-derivatives","SOLF0:USTF0",1743100468346,19.716935,138.61,138.53,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743100468546,19.77015371,138.61,138.59,0.05005169]
["bitfinex-derivatives","SOLF0:USTF0",1743100468740,0.05321871,138.61,138.55,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743100468943,0.05321871,138.61,138.59,0.05284409]
["bitfinex-derivatives","SOLF0:USTF0",1743100469250,7.2166,138.6,138.59,0.05284409]
["bitfinex-derivatives","SOLF0:USTF0",1743100470952,0.05321871,138.61,138.59,0.05284409]
["bitfinex-derivatives","SOLF0:USTF0",1743100471841,0.05321871,138.61,138.59,7.26914409]
["bitfinex-derivatives","SOLF0:USTF0",1743100472251,0.05321871,138.61,138.59,0.05284409]
["bitfinex-derivatives","SOLF0:USTF0",1743100473147,0.05321871,138.61,138.59,7.26944409]
["bitfinex-derivatives","SOLF0:USTF0",1743100473452,0.05321871,138.61,138.59,0.05284409]
["bitfinex-derivatives","SOLF0:USTF0",1743100474351,0.05321871,138.61,138.59,7.26944409]
["bitfinex-derivatives","SOLF0:USTF0",1743100474853,0.05321871,138.61,138.59,0.05284409]
["bitfinex-derivatives","SOLF0:USTF0",1743100475654,7.26901871,138.61,138.59,0.05284409]
["bitfinex-derivatives","SOLF0:USTF0",1743100477354,7.2163,138.6,138.59,0.05284409]
["bitfinex-derivatives","SOLF0:USTF0",1743100478748,7.26911871,138.61,138.59,0.05284409]
["bitfinex-derivatives","SOLF0:USTF0",1743100481953,7.2163,138.6,138.59,0.05284409]
["bitfinex-derivatives","SOLF0:USTF0",1743100491971,0.05321871,138.61,138.59,0.05284409]
["bitfinex-derivatives","SOLF0:USTF0",1743100492262,0.05321871,138.61,138.6,12.59542102]
["bitfinex-derivatives","SOLF0:USTF0",1743100492963,0.05321871,138.61,138.59,7.26944409]
["bitfinex-derivatives","SOLF0:USTF0",1743100493163,0.05321871,138.61,138.59,0.05284409]
["bitfinex-derivatives","SOLF0:USTF0",1743100493369,0.05321871,138.61,138.59,7.26924409]
["bitfinex-derivatives","SOLF0:USTF0",1743100493569,0.05321871,138.61,138.59,0.05284409]
["bitfinex-derivatives","SOLF0:USTF0",1743100494068,0.05321871,138.61,138.59,7.26934409]
["bitfinex-derivatives","SOLF0:USTF0",1743100494757,7.26901871,138.61,138.59,7.26934409]
["bitfinex-derivatives","SOLF0:USTF0",1743100494962,0.05321871,138.61,138.59,7.26934409]
["bitfinex-derivatives","SOLF0:USTF0",1743100495269,0.05321871,138.61,138.6,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1743100495564,0.05321871,138.61,138.59,0.05284409]
["bitfinex-derivatives","SOLF0:USTF0",1743100496470,0.05321871,138.61,138.59,7.26914409]
["bitfinex-derivatives","SOLF0:USTF0",1743100496864,7.2139,138.65,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1743100498069,7.25970913,138.65,138.62,7.26696433]
["bitfinex-derivatives","SOLF0:USTF0",1743100498569,0.04580913,138.65,138.63,19.67084299]
["bitfinex-derivatives","SOLF0:USTF0",1743100498957,0.04580913,138.65,138.62,25.95196433]
["bitfinex-derivatives","SOLF0:USTF0",1743100499161,0.04580913,138.65,138.63,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743100499664,7.25950913,138.65,138.62,33.16686433]
["bitfinex-derivatives","SOLF0:USTF0",1743100499872,0.04580913,138.65,138.62,25.95196433]
["bitfinex-derivatives","SOLF0:USTF0",1743100500074,7.2145,138.64,138.62,25.95196433]
["bitfinex-derivatives","SOLF0:USTF0",1743100500565,0.04580913,138.65,138.62,25.95196433]
["bitfinex-derivatives","SOLF0:USTF0",1743100500766,7.2147,138.63,138.62,25.95196433]
["bitfinex-derivatives","SOLF0:USTF0",1743100500970,0.04580913,138.65,138.62,25.95196433]
["bitfinex-derivatives","SOLF0:USTF0",1743100501368,7.2146,138.64,138.62,25.95196433]
["bitfinex-derivatives","SOLF0:USTF0",1743100501779,7.2147,138.63,138.62,25.95196433]
["bitfinex-derivatives","SOLF0:USTF0",1743100502074,7.2147,138.63,138.62,0.05196433]
["bitfinex-derivatives","SOLF0:USTF0",1743100502667,7.2143,138.64,138.62,0.05196433]
["bitfinex-derivatives","SOLF0:USTF0",1743100502971,19.67084299,138.64,138.62,0.05196433]
["bitfinex-derivatives","SOLF0:USTF0",1743100503175,7.2147,138.63,138.62,0.05196433]
["bitfinex-derivatives","SOLF0:USTF0",1743100503369,45.55084299,138.64,138.55,44.69524184]
["bitfinex-derivatives","SOLF0:USTF0",1743100503568,27.8538,138.67,138.57,19.67084299]
["bitfinex-derivatives","SOLF0:USTF0",1743100503774,7.2137,138.65,138.59,19.67084299]
["bitfinex-derivatives","SOLF0:USTF0",1743100504068,7.2137,138.65,138.59,45.57084299]
["bitfinex-derivatives","SOLF0:USTF0",1743100504471,7.2137,138.65,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743100504771,0.05161518,138.63,138.61,7.26453519]
["bitfinex-derivatives","SOLF0:USTF0",1743100505678,0.05161518,138.63,138.61,0.04913519]
["bitfinex-derivatives","SOLF0:USTF0",1743100509580,7.26631518,138.63,138.61,0.04913519]
["bitfinex-derivatives","SOLF0:USTF0",1743100510178,7.2152,138.62,138.61,0.04913519]
["bitfinex-derivatives","SOLF0:USTF0",1743100510379,0.05161518,138.63,138.61,0.04913519]
["bitfinex-derivatives","SOLF0:USTF0",1743100511479,7.2152,138.62,138.61,0.04913519]
["bitfinex-derivatives","SOLF0:USTF0",1743100512568,0.05161518,138.63,138.61,0.04913519]
["bitfinex-derivatives","SOLF0:USTF0",1743100513582,0.05161518,138.63,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1743100516382,19.67084299,138.72,138.61,19.71997818]
["bitfinex-derivatives","SOLF0:USTF0",1743100516579,11.98573886,138.75,138.68,19.67084299]
["bitfinex-derivatives","SOLF0:USTF0",1743100516787,10.01733886,138.75,138.7,19.67084299]
["bitfinex-derivatives","SOLF0:USTF0",1743100516975,10.01733886,138.75,138.71,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743100517577,10.01733886,138.75,138.72,0.05373776]
["bitfinex-derivatives","SOLF0:USTF0",1743100517784,0.0472253,138.74,138.72,0.05373776]
["bitfinex-derivatives","SOLF0:USTF0",1743100519286,0.0472253,138.74,138.72,19.72458075]
["bitfinex-derivatives","SOLF0:USTF0",1743100520580,0.0472253,138.74,138.72,0.05373776]
["bitfinex-derivatives","SOLF0:USTF0",1743100525688,7.2562253,138.74,138.72,0.05373776]
["bitfinex-derivatives","SOLF0:USTF0",1743100525889,0.0472253,138.74,138.72,0.05373776]
["bitfinex-derivatives","SOLF0:USTF0",1743100527486,7.2562253,138.74,138.72,0.05373776]
["bitfinex-derivatives","SOLF0:USTF0",1743100527890,0.0472253,138.74,138.72,0.05373776]
["bitfinex-derivatives","SOLF0:USTF0",1743100528492,7.2095,138.73,138.72,0.05373776]
["bitfinex-derivatives","SOLF0:USTF0",1743100528994,19.93873299,138.81,138.72,0.05373776]
["bitfinex-derivatives","SOLF0:USTF0",1743100528995,0.26789,138.81,138.72,26.92458075]
["bitfinex-derivatives","SOLF0:USTF0",1743100529293,0.26789,138.81,138.76,19.67084299]
["bitfinex-derivatives","SOLF0:USTF0",1743100529591,7.2062,138.8,138.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743100530190,7.2065,138.79,138.77,26.07528515]
["bitfinex-derivatives","SOLF0:USTF0",1743100530388,0.26789,138.81,138.77,26.07528515]
["bitfinex-derivatives","SOLF0:USTF0",1743100530588,7.2067,138.79,138.77,26.07528515]
["bitfinex-derivatives","SOLF0:USTF0",1743100530783,0.26789,138.81,138.77,26.07528515]
["bitfinex-derivatives","SOLF0:USTF0",1743100531388,7.2067,138.79,138.77,26.07528515]
["bitfinex-derivatives","SOLF0:USTF0",1743100532784,7.2061,138.8,138.77,26.07528515]
["bitfinex-derivatives","SOLF0:USTF0",1743100533085,0.26789,138.81,138.77,26.07528515]
["bitfinex-derivatives","SOLF0:USTF0",1743100533286,7.2062,138.8,138.77,26.07528515]
["bitfinex-derivatives","SOLF0:USTF0",1743100533798,7.47349,138.81,138.77,26.07528515]
["bitfinex-derivatives","SOLF0:USTF0",1743100534690,7.206,138.8,138.77,26.07528515]
["bitfinex-derivatives","SOLF0:USTF0",1743100535393,7.47349,138.81,138.77,26.07528515]
["bitfinex-derivatives","SOLF0:USTF0",1743100535794,7.206,138.8,138.77,26.07528515]
["bitfinex-derivatives","SOLF0:USTF0",1743100535996,0.26789,138.81,138.77,26.07528515]
["bitfinex-derivatives","SOLF0:USTF0",1743100536493,7.47359,138.81,138.77,26.07528515]
["bitfinex-derivatives","SOLF0:USTF0",1743100537091,0.26789,138.81,138.77,33.28258515]
["bitfinex-derivatives","SOLF0:USTF0",1743100537497,0.26789,138.81,138.77,26.07528515]
["bitfinex-derivatives","SOLF0:USTF0",1743100537699,0.26789,138.81,138.77,33.28248515]
["bitfinex-derivatives","SOLF0:USTF0",1743100537997,0.26789,138.81,138.78,19.67084299]
["bitfinex-derivatives","SOLF0:USTF0",1743100538294,0.26789,138.81,138.79,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1743100538487,1.9079,138.86,138.8,45.67084299]
["bitfinex-derivatives","SOLF0:USTF0",1743100538794,21.57874299,138.86,138.8,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743100538993,21.57874299,138.86,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100539788,7.2042,138.84,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100539989,21.57874299,138.86,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100540586,7.2043,138.83,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100540791,21.57874299,138.86,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100541101,7.2043,138.83,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100543100,7.2041,138.84,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100546098,1.9079,138.86,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100546099,7.2035,138.85,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100546303,1.9079,138.86,138.82,7.25780555]
["bitfinex-derivatives","SOLF0:USTF0",1743100548203,1.9079,138.86,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100548506,7.2033,138.85,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100548702,1.9079,138.86,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100548902,7.204,138.84,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100549806,12.55069505,138.85,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100549807,7.2043,138.83,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100552812,19.75459505,138.84,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100553108,12.55069505,138.85,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100553310,12.55069505,138.84,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100553511,19.75499505,138.83,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100556711,7.2043,138.83,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100556911,7.2041,138.84,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100557114,40.41859505,138.86,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100557413,12.55069505,138.85,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100558110,7.2043,138.83,138.82,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1743100565820,2.0465,138.89,138.82,12.6037006]
["bitfinex-derivatives","SOLF0:USTF0",1743100566023,14.59719505,138.89,138.84,12.55069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100566525,7.2029,138.86,138.85,0.04602048]
["bitfinex-derivatives","SOLF0:USTF0",1743100566825,12.55069505,138.88,138.85,0.04602048]
["bitfinex-derivatives","SOLF0:USTF0",1743100567824,39.64140753,138.91,138.86,12.55069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100568128,39.64140753,138.91,138.88,12.55069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100568521,39.64140753,138.91,138.88,12.59761101]
["bitfinex-derivatives","SOLF0:USTF0",1743100569927,46.84180753,138.91,138.88,12.59761101]
["bitfinex-derivatives","SOLF0:USTF0",1743100570127,39.64140753,138.91,138.88,12.59761101]
["bitfinex-derivatives","SOLF0:USTF0",1743100570329,12.55069505,138.94,138.88,12.59761101]
["bitfinex-derivatives","SOLF0:USTF0",1743100571831,12.55069505,138.89,138.88,0.04691596]
["bitfinex-derivatives","SOLF0:USTF0",1743100572439,7.2012,138.89,138.88,0.04691596]
["bitfinex-derivatives","SOLF0:USTF0",1743100572632,12.55069505,138.92,138.88,0.04691596]
["bitfinex-derivatives","SOLF0:USTF0",1743100573019,7.201,138.9,138.88,0.04691596]
["bitfinex-derivatives","SOLF0:USTF0",1743100573434,12.55069505,138.92,138.88,0.04691596]
["bitfinex-derivatives","SOLF0:USTF0",1743100573634,7.2012,138.89,138.88,0.04691596]
["bitfinex-derivatives","SOLF0:USTF0",1743100575234,19.75189505,138.89,138.88,0.04691596]
["bitfinex-derivatives","SOLF0:USTF0",1743100577737,7.2036,138.85,138.82,271.83069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100577925,7.2036,138.85,138.83,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743100578235,12.55069505,138.89,138.84,12.55069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100578437,7.2026,138.87,138.84,12.55069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100579033,7.2029,138.86,138.84,12.59887104]
["bitfinex-derivatives","SOLF0:USTF0",1743100579535,7.2033,138.85,138.84,12.59887104]
["bitfinex-derivatives","SOLF0:USTF0",1743100579834,7.2033,138.85,138.84,0.04817599]
["bitfinex-derivatives","SOLF0:USTF0",1743100580128,7.203,138.86,138.84,0.04817599]
["bitfinex-derivatives","SOLF0:USTF0",1743100580738,7.2033,138.85,138.84,0.04817599]
["bitfinex-derivatives","SOLF0:USTF0",1743100581534,7.203,138.86,138.84,0.04817599]
["bitfinex-derivatives","SOLF0:USTF0",1743100581939,7.203,138.86,138.84,12.59887104]
["bitfinex-derivatives","SOLF0:USTF0",1743100582136,7.2033,138.85,138.84,0.04817599]
["bitfinex-derivatives","SOLF0:USTF0",1743100585535,7.2033,138.85,138.8,12.55069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100585536,12.55069505,138.85,138.8,12.55069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100585728,12.55069505,138.81,138.73,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1743100585926,12.55069505,138.81,138.76,12.55069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100586126,7.2044,138.83,138.8,12.55069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100586329,12.55069505,138.87,138.82,12.55069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100586728,7.2036,138.85,138.83,0.05320695]
["bitfinex-derivatives","SOLF0:USTF0",1743100587038,0.05186088,138.86,138.83,0.05320695]
["bitfinex-derivatives","SOLF0:USTF0",1743100587239,7.2038,138.84,138.83,0.05320695]
["bitfinex-derivatives","SOLF0:USTF0",1743100587441,0.05186088,138.86,138.83,0.05320695]
["bitfinex-derivatives","SOLF0:USTF0",1743100587842,7.2038,138.84,138.83,0.05320695]
["bitfinex-derivatives","SOLF0:USTF0",1743100590140,7.2035,138.85,138.83,0.05320695]
["bitfinex-derivatives","SOLF0:USTF0",1743100590339,26.21186088,138.86,138.83,0.05320695]
["bitfinex-derivatives","SOLF0:USTF0",1743100590640,7.2038,138.84,138.83,0.05320695]
["bitfinex-derivatives","SOLF0:USTF0",1743100596639,38.69069505,138.85,138.76,12.55069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100596843,12.55069505,138.81,138.76,38.69069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100597146,7.2061,138.8,138.76,38.69069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100597344,12.55069505,138.81,138.76,38.69069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100597837,7.25228812,138.8,138.77,0.04859064]
["bitfinex-derivatives","SOLF0:USTF0",1743100598343,7.2064,138.79,138.77,0.04859064]
["bitfinex-derivatives","SOLF0:USTF0",1743100598650,12.55069505,138.79,138.77,0.04859064]
["bitfinex-derivatives","SOLF0:USTF0",1743100598841,7.2069,138.78,138.77,0.04859064]
["bitfinex-derivatives","SOLF0:USTF0",1743100600646,12.55069505,138.79,138.72,38.67069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100600852,2.0381,138.8,138.74,12.55069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100601148,7.2068,138.79,138.74,12.55069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100601350,14.58879505,138.8,138.76,12.55069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100601538,12.55069505,138.82,138.78,12.55069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100601745,0.05417675,138.79,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743100601943,14.60249505,138.86,138.78,38.67069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100602142,12.55069505,138.86,138.81,12.55069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100602348,12.55069505,138.86,138.81,45.91559505]
["bitfinex-derivatives","SOLF0:USTF0",1743100602349,7.2035,138.85,138.81,45.91559505]
["bitfinex-derivatives","SOLF0:USTF0",1743100602653,12.55069505,138.86,138.81,38.71069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100602851,7.2041,138.84,138.81,38.71069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100603153,7.2041,138.84,138.82,0.05264131]
["bitfinex-derivatives","SOLF0:USTF0",1743100604053,0.0477634,138.85,138.82,7.25734131]
["bitfinex-derivatives","SOLF0:USTF0",1743100604252,0.0477634,138.85,138.82,0.05264131]
["bitfinex-derivatives","SOLF0:USTF0",1743100604551,0.0477634,138.85,138.82,7.25704131]
["bitfinex-derivatives","SOLF0:USTF0",1743100605155,0.0477634,138.85,138.83,12.55069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100605550,0.0477634,138.85,138.82,0.05264131]
["bitfinex-derivatives","SOLF0:USTF0",1743100605853,12.55069505,138.84,138.82,0.05264131]
["bitfinex-derivatives","SOLF0:USTF0",1743100606951,7.2043,138.83,138.82,0.05264131]
["bitfinex-derivatives","SOLF0:USTF0",1743100608855,7.2043,138.83,138.78,38.65069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100608856,7.2059,138.8,138.78,12.55069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100609245,12.55069505,138.82,138.78,12.55069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100609445,7.2056,138.81,138.78,12.55069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100609841,38.65069505,138.84,138.8,12.55069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100610045,0.05538227,138.81,138.8,12.55069505]
["bitfinex-derivatives","SOLF0:USTF0",1743100610253,0.05538227,138.81,138.8,19.75649505]
["bitfinex-derivatives","SOLF0:USTF0",1743100610850,0.05538227,138.81,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743100613863,7.26078227,138.81,138.78,7.26061749]
["bitfinex-derivatives","SOLF0:USTF0",1743100615061,0.05538227,138.81,138.78,7.26061749]
["bitfinex-derivatives","SOLF0:USTF0",1743100615762,7.26098227,138.81,138.78,7.26061749]
["bitfinex-derivatives","SOLF0:USTF0",1743100616264,7.26098227,138.81,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743100616656,0.05538227,138.81,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743100618559,7.26068227,138.81,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743100619456,7.26068227,138.81,138.78,33.30081749]
["bitfinex-derivatives","SOLF0:USTF0",1743100619655,7.2059,138.8,138.78,33.30081749]
["bitfinex-derivatives","SOLF0:USTF0",1743100619857,0.05538227,138.81,138.78,33.30081749]
["bitfinex-derivatives","SOLF0:USTF0",1743100620260,0.05538227,138.81,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743100620457,0.05538227,138.81,138.78,26.09401749]
["bitfinex-derivatives","SOLF0:USTF0",1743100620661,0.05538227,138.81,138.78,0.05401749]
["bitfinex-derivatives","SOLF0:USTF0",1743100620858,19.66837996,138.81,138.78,0.05401749]
["bitfinex-derivatives","SOLF0:USTF0",1743100621062,45.68837996,138.81,138.78,0.05401749]
["bitfinex-derivatives","SOLF0:USTF0",1743100621556,7.2064,138.79,138.78,0.05401749]
["bitfinex-derivatives","SOLF0:USTF0",1743100622568,19.61299769,138.79,138.7,115.35244699]
["bitfinex-derivatives","SOLF0:USTF0",1743100622861,28.0008,138.78,138.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743100623255,19.61299769,138.77,138.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743100623456,19.61299769,138.77,138.69,29.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743100623767,7.25906646,138.74,138.72,0.05146789]
["bitfinex-derivatives","SOLF0:USTF0",1743100623964,0.04966646,138.74,138.72,0.05146789]
["bitfinex-derivatives","SOLF0:USTF0",1743100625970,7.2095,138.73,138.72,0.05146789]
["bitfinex-derivatives","SOLF0:USTF0",1743100626265,0.04966646,138.74,138.72,0.05146789]
["bitfinex-derivatives","SOLF0:USTF0",1743100627168,0.04966646,138.74,138.72,7.26146789]
["bitfinex-derivatives","SOLF0:USTF0",1743100627772,383.61299769,138.82,138.73,19.61299769]
["bitfinex-derivatives","SOLF0:USTF0",1743100628065,19.61299769,138.82,138.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1743100628273,259.3,138.83,138.75,19.61299769]
["bitfinex-derivatives","SOLF0:USTF0",1743100628566,1.9968,138.84,138.77,19.61299769]
["bitfinex-derivatives","SOLF0:USTF0",1743100628766,46.84500753,138.85,138.79,19.61299769]
["bitfinex-derivatives","SOLF0:USTF0",1743100629072,0.04910356,138.82,138.8,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743100629865,19.66210125,138.82,138.79,0.05267521]
["bitfinex-derivatives","SOLF0:USTF0",1743100630067,19.61299769,138.8,138.73,28.1108]
["bitfinex-derivatives","SOLF0:USTF0",1743100630268,7.2072,138.78,138.73,28.1108]
["bitfinex-derivatives","SOLF0:USTF0",1743100630469,1.9968,138.81,138.74,19.61299769]
["bitfinex-derivatives","SOLF0:USTF0",1743100630670,7.2059,138.8,138.74,26.82169769]
["bitfinex-derivatives","SOLF0:USTF0",1743100630873,1.9968,138.81,138.74,19.61299769]
["bitfinex-derivatives","SOLF0:USTF0",1743100631274,0.05108054,138.79,138.76,0.05186758]
["bitfinex-derivatives","SOLF0:USTF0",1743100631470,0.05108054,138.79,138.76,26.09186758]
["bitfinex-derivatives","SOLF0:USTF0",1743100631666,0.05108054,138.79,138.76,45.70486527]
["bitfinex-derivatives","SOLF0:USTF0",1743100631864,0.05108054,138.79,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743100632176,405.71040753,138.86,138.78,19.61299769]
["bitfinex-derivatives","SOLF0:USTF0",1743100632374,2.069,138.86,138.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743100633077,7.2038,138.84,138.79,33.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743100633369,0.04843728,138.83,138.8,0.04599726]
["bitfinex-derivatives","SOLF0:USTF0",1743100633576,7.2053,138.81,138.8,0.04599726]
["bitfinex-derivatives","SOLF0:USTF0",1743100633768,19.61299769,138.82,138.74,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1743100633969,19.61299769,138.82,138.75,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743100635070,0.05077831,138.8,138.77,0.0475191]
["bitfinex-derivatives","SOLF0:USTF0",1743100635272,7.2069,138.78,138.77,0.0475191]
["bitfinex-derivatives","SOLF0:USTF0",1743100635469,19.663776,138.8,138.7,19.61299769]
["bitfinex-derivatives","SOLF0:USTF0",1743100635672,19.61299769,138.78,138.72,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743100636072,7.2089,138.75,138.72,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743100636477,19.61299769,138.78,138.72,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743100636780,7.2095,138.73,138.72,26.1666795]
["bitfinex-derivatives","SOLF0:USTF0",1743100637270,7.2095,138.73,138.72,0.0466795]
["bitfinex-derivatives","SOLF0:USTF0",1743100640277,7.2092,138.74,138.72,0.0466795]
["bitfinex-derivatives","SOLF0:USTF0",1743100640480,0.04939432,138.75,138.72,0.0466795]
["bitfinex-derivatives","SOLF0:USTF0",1743100640779,7.2095,138.73,138.72,0.0466795]
["bitfinex-derivatives","SOLF0:USTF0",1743100643971,7.2094,138.74,138.72,0.0466795]
["bitfinex-derivatives","SOLF0:USTF0",1743100644278,0.04939432,138.75,138.72,0.0466795]
["bitfinex-derivatives","SOLF0:USTF0",1743100644474,7.2095,138.73,138.72,0.0466795]
["bitfinex-derivatives","SOLF0:USTF0",1743100646181,26.82249769,138.73,138.72,0.0466795]
["bitfinex-derivatives","SOLF0:USTF0",1743100648984,26.82249769,138.73,138.72,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743100652288,7.2092,138.74,138.72,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743100654086,19.61299769,138.73,138.67,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743100654481,7.2106,138.71,138.67,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743100654681,19.61299769,138.73,138.66,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743100654985,19.61299769,138.73,138.67,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100655284,0.05222012,138.71,138.69,0.04610353]
["bitfinex-derivatives","SOLF0:USTF0",1743100655478,19.61299769,138.75,138.69,0.04610353]
["bitfinex-derivatives","SOLF0:USTF0",1743100655683,0.05378936,138.71,138.69,0.04610353]
["bitfinex-derivatives","SOLF0:USTF0",1743100656585,7.26448936,138.71,138.69,0.04610353]
["bitfinex-derivatives","SOLF0:USTF0",1743100657682,7.2111,138.7,138.69,0.04610353]
["bitfinex-derivatives","SOLF0:USTF0",1743100657884,0.05378936,138.71,138.69,0.04610353]
["bitfinex-derivatives","SOLF0:USTF0",1743100658286,0.05378936,138.71,138.7,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743100660588,0.05378936,138.71,138.7,33.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743100661289,7.2083,138.76,138.7,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743100661597,34.02229769,138.83,138.73,19.61299769]
["bitfinex-derivatives","SOLF0:USTF0",1743100661897,7.2078,138.77,138.74,33.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743100662395,7.25611325,138.77,138.74,33.99714238]
["bitfinex-derivatives","SOLF0:USTF0",1743100662694,0.04831325,138.77,138.75,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1743100662895,0.04831325,138.77,138.74,26.78844238]
["bitfinex-derivatives","SOLF0:USTF0",1743100663194,7.2083,138.76,138.74,26.78844238]
["bitfinex-derivatives","SOLF0:USTF0",1743100663494,0.04831325,138.77,138.74,26.78844238]
["bitfinex-derivatives","SOLF0:USTF0",1743100664800,7.25601325,138.77,138.74,26.78844238]
["bitfinex-derivatives","SOLF0:USTF0",1743100665388,7.208,138.76,138.74,26.78844238]
["bitfinex-derivatives","SOLF0:USTF0",1743100665897,0.04831325,138.77,138.74,26.78844238]
["bitfinex-derivatives","SOLF0:USTF0",1743100666098,7.25601325,138.77,138.74,26.78844238]
["bitfinex-derivatives","SOLF0:USTF0",1743100666494,0.04831325,138.77,138.74,26.78844238]
["bitfinex-derivatives","SOLF0:USTF0",1743100666685,19.66131094,138.77,138.74,0.04844238]
["bitfinex-derivatives","SOLF0:USTF0",1743100667293,7.2085,138.75,138.74,0.04844238]
["bitfinex-derivatives","SOLF0:USTF0",1743100672597,19.61299769,138.75,138.68,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743100673303,7.2108,138.71,138.68,28.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743100673703,7.26483585,138.71,138.68,28.77449272]
["bitfinex-derivatives","SOLF0:USTF0",1743100673899,7.2111,138.7,138.68,28.77449272]
["bitfinex-derivatives","SOLF0:USTF0",1743100674709,7.2111,138.7,138.68,28.73449272]
["bitfinex-derivatives","SOLF0:USTF0",1743100676208,7.2116,138.69,138.68,28.73449272]
["bitfinex-derivatives","SOLF0:USTF0",1743100678206,7.2116,138.69,138.68,28.67449272]
["bitfinex-derivatives","SOLF0:USTF0",1743100680310,0.05403585,138.71,138.68,28.67449272]
["bitfinex-derivatives","SOLF0:USTF0",1743100680311,7.2113,138.7,138.68,28.67449272]
["bitfinex-derivatives","SOLF0:USTF0",1743100680513,0.05403585,138.71,138.68,28.67449272]
["bitfinex-derivatives","SOLF0:USTF0",1743100680704,0.05403585,138.71,138.69,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1743100681007,0.05403585,138.71,138.68,28.67449272]
["bitfinex-derivatives","SOLF0:USTF0",1743100681313,0.05403585,138.71,138.69,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1743100681713,0.05403585,138.71,138.68,28.67449272]
["bitfinex-derivatives","SOLF0:USTF0",1743100682011,0.05403585,138.71,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1743100683415,0.05403585,138.71,138.68,28.67449272]
["bitfinex-derivatives","SOLF0:USTF0",1743100684015,7.2111,138.7,138.68,28.67449272]
["bitfinex-derivatives","SOLF0:USTF0",1743100684213,0.05403585,138.71,138.68,28.67449272]
["bitfinex-derivatives","SOLF0:USTF0",1743100684608,7.26483585,138.71,138.68,35.88609272]
["bitfinex-derivatives","SOLF0:USTF0",1743100684915,0.05403585,138.71,138.68,28.67449272]
["bitfinex-derivatives","SOLF0:USTF0",1743100685211,7.26483585,138.71,138.68,33.86029272]
["bitfinex-derivatives","SOLF0:USTF0",1743100687212,0.05403585,138.71,138.68,26.64839272]
["bitfinex-derivatives","SOLF0:USTF0",1743100687814,0.05403585,138.71,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1743100688710,0.05403585,138.71,138.68,26.64839272]
["bitfinex-derivatives","SOLF0:USTF0",1743100689110,7.2111,138.7,138.68,26.64839272]
["bitfinex-derivatives","SOLF0:USTF0",1743100689316,0.05403585,138.71,138.68,26.64839272]
["bitfinex-derivatives","SOLF0:USTF0",1743100689509,7.2116,138.69,138.68,0.04839272]
["bitfinex-derivatives","SOLF0:USTF0",1743100691713,26.82459769,138.69,138.68,0.04839272]
["bitfinex-derivatives","SOLF0:USTF0",1743100691914,19.61299769,138.69,138.63,28.4943]
["bitfinex-derivatives","SOLF0:USTF0",1743100692118,19.61299769,138.69,138.63,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743100692321,19.61299769,138.69,138.63,28.5143]
["bitfinex-derivatives","SOLF0:USTF0",1743100692616,19.61299769,138.69,138.63,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743100693016,0.05436896,138.67,138.65,0.05179296]
["bitfinex-derivatives","SOLF0:USTF0",1743100693409,7.26726896,138.67,138.65,0.05179296]
["bitfinex-derivatives","SOLF0:USTF0",1743100693807,0.05436896,138.67,138.65,0.05179296]
["bitfinex-derivatives","SOLF0:USTF0",1743100695313,7.26726896,138.67,138.65,0.05179296]
["bitfinex-derivatives","SOLF0:USTF0",1743100695820,7.2131,138.66,138.65,0.05179296]
["bitfinex-derivatives","SOLF0:USTF0",1743100696823,7.2148,138.63,138.58,19.61299769]
["bitfinex-derivatives","SOLF0:USTF0",1743100697010,19.61299769,138.67,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1743100697217,7.2146,138.64,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1743100697519,19.61299769,138.67,138.59,28.6297]
["bitfinex-derivatives","SOLF0:USTF0",1743100697720,2.0851,138.68,138.6,19.61299769]
["bitfinex-derivatives","SOLF0:USTF0",1743100697911,0.05295253,138.64,138.62,0.05278065]
["bitfinex-derivatives","SOLF0:USTF0",1743100698115,0.05295253,138.64,138.62,26.59278065]
["bitfinex-derivatives","SOLF0:USTF0",1743100698317,0.05295253,138.64,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743100702025,26.56,138.69,138.62,46.20577834]
["bitfinex-derivatives","SOLF0:USTF0",1743100702316,19.61299769,138.71,138.63,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743100702822,1.8903,138.76,138.67,19.61299769]
["bitfinex-derivatives","SOLF0:USTF0",1743100703018,1.8903,138.76,138.68,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1743100703219,0.04783628,138.73,138.7,0.04919654]
["bitfinex-derivatives","SOLF0:USTF0",1743100703819,7.2103,138.72,138.7,0.04919654]
["bitfinex-derivatives","SOLF0:USTF0",1743100707627,7.25763628,138.73,138.7,0.04919654]
["bitfinex-derivatives","SOLF0:USTF0",1743100707930,7.25763628,138.73,138.7,7.26019654]
["bitfinex-derivatives","SOLF0:USTF0",1743100708227,0.04783628,138.73,138.7,0.04919654]
["bitfinex-derivatives","SOLF0:USTF0",1743100708428,0.04783628,138.73,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743100708834,7.25733628,138.73,138.7,0.04919654]
["bitfinex-derivatives","SOLF0:USTF0",1743100709025,0.04783628,138.73,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1743100709628,0.04783628,138.73,138.7,7.25999654]
["bitfinex-derivatives","SOLF0:USTF0",1743100710231,0.04783628,138.73,138.7,0.04919654]
["bitfinex-derivatives","SOLF0:USTF0",1743100711433,7.2103,138.72,138.7,0.04919654]
["bitfinex-derivatives","SOLF0:USTF0",1743100713933,7.2105,138.71,138.7,0.04919654]
["bitfinex-derivatives","SOLF0:USTF0",1743100714138,26.82349769,138.71,138.7,0.04919654]
["bitfinex-derivatives","SOLF0:USTF0",1743100715135,7.2126,138.67,138.66,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743100715339,19.61299769,138.71,138.66,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743100715742,7.2118,138.69,138.66,33.653]
["bitfinex-derivatives","SOLF0:USTF0",1743100715943,19.61299769,138.71,138.66,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743100716145,0.0457934,138.7,138.67,0.04630931]
["bitfinex-derivatives","SOLF0:USTF0",1743100716543,7.2125,138.68,138.67,0.04630931]
["bitfinex-derivatives","SOLF0:USTF0",1743100718845,19.61299769,138.69,138.61,35.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743100719045,19.61299769,138.69,138.61,28.2873]
["bitfinex-derivatives","SOLF0:USTF0",1743100719246,48.09579769,138.71,138.61,47.90029769]
["bitfinex-derivatives","SOLF0:USTF0",1743100719446,19.61299769,138.69,138.61,47.90029769]
["bitfinex-derivatives","SOLF0:USTF0",1743100719750,19.61299769,138.69,138.63,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743100719941,7.2129,138.67,138.65,0.04810177]
["bitfinex-derivatives","SOLF0:USTF0",1743100720142,7.26590414,138.67,138.65,0.04810177]
["bitfinex-derivatives","SOLF0:USTF0",1743100721746,0.05300414,138.67,138.65,7.26160177]
["bitfinex-derivatives","SOLF0:USTF0",1743100722248,0.05300414,138.67,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743100732646,7.26560414,138.67,138.65,7.26160177]
["bitfinex-derivatives","SOLF0:USTF0",1743100733558,0.05300414,138.67,138.65,7.26160177]
["bitfinex-derivatives","SOLF0:USTF0",1743100733751,0.05300414,138.67,138.65,0.04810177]
["bitfinex-derivatives","SOLF0:USTF0",1743100734251,7.26600414,138.67,138.65,0.04810177]
["bitfinex-derivatives","SOLF0:USTF0",1743100734758,0.05300414,138.67,138.65,0.04810177]
["bitfinex-derivatives","SOLF0:USTF0",1743100735747,0.05300414,138.67,138.65,7.26150177]
["bitfinex-derivatives","SOLF0:USTF0",1743100736660,7.26590414,138.67,138.65,0.04810177]
["bitfinex-derivatives","SOLF0:USTF0",1743100737853,0.05300414,138.67,138.65,0.04810177]
["bitfinex-derivatives","SOLF0:USTF0",1743100738254,7.26590414,138.67,138.65,0.04810177]
["bitfinex-derivatives","SOLF0:USTF0",1743100739051,0.05300414,138.67,138.65,0.04810177]
["bitfinex-derivatives","SOLF0:USTF0",1743100739758,0.05300414,138.67,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743100739961,0.05300414,138.67,138.66,33.3931]
["bitfinex-derivatives","SOLF0:USTF0",1743100741059,19.61299769,138.75,138.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743100741259,19.61299769,138.75,138.66,28.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743100741464,7.2101,138.72,138.66,28.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743100741656,7.2101,138.72,138.69,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1743100741857,7.2101,138.72,138.69,33.4111]
["bitfinex-derivatives","SOLF0:USTF0",1743100742053,3.8787,138.76,138.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743100742257,0.046707,138.72,138.69,26.24704976]
["bitfinex-derivatives","SOLF0:USTF0",1743100744065,0.046707,138.72,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1743100752771,19.61299769,138.81,138.71,19.61299769]
["bitfinex-derivatives","SOLF0:USTF0",1743100752973,12.55947614,138.8,138.75,12.55947614]
["bitfinex-derivatives","SOLF0:USTF0",1743100753172,12.55947614,138.8,138.75,38.63947614]
["bitfinex-derivatives","SOLF0:USTF0",1743100753574,7.2072,138.78,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743100753770,7.2072,138.78,138.76,7.26088783]
["bitfinex-derivatives","SOLF0:USTF0",1743100755376,7.2074,138.77,138.76,0.05318783]
["bitfinex-derivatives","SOLF0:USTF0",1743100759980,7.2072,138.78,138.76,0.05318783]
["bitfinex-derivatives","SOLF0:USTF0",1743100760381,7.2072,138.78,138.76,7.26108783]
["bitfinex-derivatives","SOLF0:USTF0",1743100760773,7.256841,138.79,138.76,0.05318783]
["bitfinex-derivatives","SOLF0:USTF0",1743100760969,7.256841,138.79,138.76,7.26088783]
["bitfinex-derivatives","SOLF0:USTF0",1743100761174,0.050141,138.79,138.76,7.26088783]
["bitfinex-derivatives","SOLF0:USTF0",1743100761370,0.050141,138.79,138.76,0.05318783]
["bitfinex-derivatives","SOLF0:USTF0",1743100762081,0.050141,138.79,138.68,19.62692274]
["bitfinex-derivatives","SOLF0:USTF0",1743100762283,19.62692274,138.77,138.69,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743100762685,7.2088,138.75,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1743100763076,7.2088,138.75,138.71,33.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743100763278,7.25845433,138.74,138.72,0.05510631]
["bitfinex-derivatives","SOLF0:USTF0",1743100763885,7.25845433,138.74,138.72,7.26500631]
["bitfinex-derivatives","SOLF0:USTF0",1743100764981,7.2095,138.73,138.72,0.05510631]
["bitfinex-derivatives","SOLF0:USTF0",1743100766282,0.04945433,138.74,138.72,0.05510631]
["bitfinex-derivatives","SOLF0:USTF0",1743100768174,0.04945433,138.74,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743100769185,0.04945433,138.74,138.72,7.26490631]
["bitfinex-derivatives","SOLF0:USTF0",1743100771388,0.04945433,138.74,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743100774489,5.433e-05,138.74,138.73,33.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743100776895,5.433e-05,138.74,138.73,45.65235819]
["bitfinex-derivatives","SOLF0:USTF0",1743100783396,5.433e-05,138.74,138.72,0.05510631]
["bitfinex-derivatives","SOLF0:USTF0",1743100785195,5.433e-05,138.74,138.72,7.26470631]
["bitfinex-derivatives","SOLF0:USTF0",1743100785498,5.433e-05,138.74,138.72,0.05510631]
["bitfinex-derivatives","SOLF0:USTF0",1743100786800,5.433e-05,138.74,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743100793206,5.433e-05,138.74,138.72,7.26480631]
["bitfinex-derivatives","SOLF0:USTF0",1743100794810,5.433e-05,138.74,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743100796809,7.20905433,138.74,138.72,7.26490631]
["bitfinex-derivatives","SOLF0:USTF0",1743100797714,5.433e-05,138.74,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743100798512,7.20905433,138.74,138.72,7.26470631]
["bitfinex-derivatives","SOLF0:USTF0",1743100798811,5.433e-05,138.74,138.72,0.05510631]
["bitfinex-derivatives","SOLF0:USTF0",1743100799011,7.2095,138.73,138.72,0.05510631]
["bitfinex-derivatives","SOLF0:USTF0",1743100801411,7.20925433,138.74,138.72,7.26510631]
["bitfinex-derivatives","SOLF0:USTF0",1743100801613,5.433e-05,138.74,138.72,0.05510631]
["bitfinex-derivatives","SOLF0:USTF0",1743100802010,5.433e-05,138.74,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743100804415,5.433e-05,138.74,138.72,7.26500631]
["bitfinex-derivatives","SOLF0:USTF0",1743100804808,5.433e-05,138.74,138.72,0.05510631]
["bitfinex-derivatives","SOLF0:USTF0",1743100805208,5.433e-05,138.74,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743100807919,5.433e-05,138.74,138.73,19.77235819]
["bitfinex-derivatives","SOLF0:USTF0",1743100810530,12.56285819,138.83,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743100810716,12.56285819,138.82,138.78,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100810919,12.56285819,138.81,138.76,12.56285819]
["bitfinex-derivatives","SOLF0:USTF0",1743100811123,3.815,138.86,138.72,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743100811124,12.56285819,138.8,138.75,38.30285819]
["bitfinex-derivatives","SOLF0:USTF0",1743100811422,12.61620456,138.79,138.76,0.04881338]
["bitfinex-derivatives","SOLF0:USTF0",1743100811630,7.2071,138.78,138.76,0.04881338]
["bitfinex-derivatives","SOLF0:USTF0",1743100811824,12.61620456,138.79,138.76,0.04881338]
["bitfinex-derivatives","SOLF0:USTF0",1743100812130,12.56285819,138.77,138.76,0.04881338]
["bitfinex-derivatives","SOLF0:USTF0",1743100812625,12.56285819,138.77,138.72,38.30285819]
["bitfinex-derivatives","SOLF0:USTF0",1743100813530,12.56285819,138.77,138.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100813734,12.56285819,138.74,138.69,12.56285819]
["bitfinex-derivatives","SOLF0:USTF0",1743100814030,7.2102,138.72,138.69,45.51425819]
["bitfinex-derivatives","SOLF0:USTF0",1743100814224,7.2102,138.72,138.7,0.05131208]
["bitfinex-derivatives","SOLF0:USTF0",1743100815335,7.26451695,138.73,138.7,7.26221208]
["bitfinex-derivatives","SOLF0:USTF0",1743100815830,0.05481695,138.73,138.71,12.56285819]
["bitfinex-derivatives","SOLF0:USTF0",1743100816132,0.05481695,138.73,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1743100817536,0.05481695,138.73,138.72,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1743100820027,12.56285819,138.78,138.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100820332,7.2071,138.78,138.74,12.56285819]
["bitfinex-derivatives","SOLF0:USTF0",1743100820528,12.56285819,138.8,138.75,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100820731,7.2058,138.81,138.76,12.56285819]
["bitfinex-derivatives","SOLF0:USTF0",1743100821034,12.56285819,138.82,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743100821236,7.25710336,138.8,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743100821735,0.05100336,138.8,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743100821927,0.05100336,138.8,138.78,32.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743100823133,12.61386155,138.8,138.77,0.0472974]
["bitfinex-derivatives","SOLF0:USTF0",1743100823341,12.56285819,138.78,138.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100823527,12.56285819,138.76,138.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100823731,12.56285819,138.74,138.7,12.56285819]
["bitfinex-derivatives","SOLF0:USTF0",1743100823930,19.77205819,138.74,138.7,12.56285819]
["bitfinex-derivatives","SOLF0:USTF0",1743100824234,12.56285819,138.76,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1743100824635,7.26387978,138.75,138.73,0.05288591]
["bitfinex-derivatives","SOLF0:USTF0",1743100825335,0.05517978,138.75,138.73,0.05288591]
["bitfinex-derivatives","SOLF0:USTF0",1743100825536,0.05517978,138.75,138.73,7.26228591]
["bitfinex-derivatives","SOLF0:USTF0",1743100825735,0.05517978,138.75,138.73,0.05288591]
["bitfinex-derivatives","SOLF0:USTF0",1743100828033,0.05517978,138.75,138.73,7.26228591]
["bitfinex-derivatives","SOLF0:USTF0",1743100828438,0.05517978,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1743100832842,0.05517978,138.75,138.74,45.51185819]
["bitfinex-derivatives","SOLF0:USTF0",1743100836845,12.61803797,138.75,138.73,0.05288591]
["bitfinex-derivatives","SOLF0:USTF0",1743100837243,7.209,138.74,138.73,0.05288591]
["bitfinex-derivatives","SOLF0:USTF0",1743100837446,12.56285819,138.72,138.68,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1743100837747,7.2109,138.71,138.68,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1743100838751,12.56285819,138.7,138.68,0.05165836]
["bitfinex-derivatives","SOLF0:USTF0",1743100838938,0.05153902,138.71,138.68,0.05165836]
["bitfinex-derivatives","SOLF0:USTF0",1743100839340,7.26233902,138.71,138.68,7.26345836]
["bitfinex-derivatives","SOLF0:USTF0",1743100840047,7.26233902,138.71,138.69,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1743100840249,0.05153902,138.71,138.69,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1743100841046,0.05153902,138.71,138.68,0.05165836]
["bitfinex-derivatives","SOLF0:USTF0",1743100841047,0.05153902,138.71,138.68,7.26345836]
["bitfinex-derivatives","SOLF0:USTF0",1743100841347,0.05153902,138.71,138.68,0.05165836]
["bitfinex-derivatives","SOLF0:USTF0",1743100841645,7.26203902,138.71,138.68,0.05165836]
["bitfinex-derivatives","SOLF0:USTF0",1743100842353,0.05153902,138.71,138.69,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1743100842949,7.26203902,138.71,138.69,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1743100843247,0.05153902,138.71,138.68,0.05165836]
["bitfinex-derivatives","SOLF0:USTF0",1743100843449,0.05153902,138.71,138.69,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100843747,0.05153902,138.71,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1743100847150,0.05153902,138.71,138.69,32.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743100847350,0.05153902,138.71,138.7,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100847751,0.05153902,138.71,138.7,32.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743100851047,7.2086,138.75,138.7,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100851250,2.0755,138.78,138.73,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743100851456,2.0755,138.78,138.7,45.38975979]
["bitfinex-derivatives","SOLF0:USTF0",1743100852352,0.0491497,138.75,138.73,7.26106763]
["bitfinex-derivatives","SOLF0:USTF0",1743100852647,0.0491497,138.75,138.73,33.00106763]
["bitfinex-derivatives","SOLF0:USTF0",1743100852854,0.0491497,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1743100853057,19.64975979,138.83,138.74,19.64975979]
["bitfinex-derivatives","SOLF0:USTF0",1743100853242,23.52405979,138.83,138.74,19.64975979]
["bitfinex-derivatives","SOLF0:USTF0",1743100853647,19.64975979,138.81,138.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100854346,0.04733304,138.78,138.76,0.04913124]
["bitfinex-derivatives","SOLF0:USTF0",1743100855051,7.25433304,138.78,138.76,0.04913124]
["bitfinex-derivatives","SOLF0:USTF0",1743100855355,0.04733304,138.78,138.76,0.04913124]
["bitfinex-derivatives","SOLF0:USTF0",1743100855741,7.2074,138.77,138.76,0.04913124]
["bitfinex-derivatives","SOLF0:USTF0",1743100856052,0.04733304,138.78,138.76,0.04913124]
["bitfinex-derivatives","SOLF0:USTF0",1743100856854,7.2074,138.77,138.76,0.04913124]
["bitfinex-derivatives","SOLF0:USTF0",1743100865459,7.25443304,138.78,138.76,0.04913124]
["bitfinex-derivatives","SOLF0:USTF0",1743100867759,0.04733304,138.78,138.76,0.04913124]
["bitfinex-derivatives","SOLF0:USTF0",1743100867966,12.56070198,138.77,138.72,12.56070198]
["bitfinex-derivatives","SOLF0:USTF0",1743100868165,12.56070198,138.77,138.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100868462,7.2093,138.74,138.71,32.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743100868662,12.56070198,138.77,138.71,32.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743100868857,12.56070198,138.77,138.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100868858,12.56070198,138.75,138.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100869258,0.0512334,138.74,138.72,0.04598501]
["bitfinex-derivatives","SOLF0:USTF0",1743100869759,7.2098,138.73,138.72,0.04598501]
["bitfinex-derivatives","SOLF0:USTF0",1743100870266,7.2604334,138.74,138.72,0.04598501]
["bitfinex-derivatives","SOLF0:USTF0",1743100870762,0.0512334,138.74,138.72,0.04598501]
["bitfinex-derivatives","SOLF0:USTF0",1743100871767,7.2095,138.73,138.72,0.04598501]
["bitfinex-derivatives","SOLF0:USTF0",1743100873266,0.0512334,138.74,138.72,0.04598501]
["bitfinex-derivatives","SOLF0:USTF0",1743100873464,0.0512334,138.74,138.72,12.60668699]
["bitfinex-derivatives","SOLF0:USTF0",1743100873864,0.0512334,138.74,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743100876460,12.56070198,138.79,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743100876668,7.2061,138.8,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743100877266,12.56070198,138.81,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743100877667,0.05443554,138.8,138.78,0.05048437]
["bitfinex-derivatives","SOLF0:USTF0",1743100880371,0.05443554,138.8,138.78,7.25738437]
["bitfinex-derivatives","SOLF0:USTF0",1743100881469,0.05443554,138.8,138.78,0.05048437]
["bitfinex-derivatives","SOLF0:USTF0",1743100881872,0.05443554,138.8,138.78,7.25708437]
["bitfinex-derivatives","SOLF0:USTF0",1743100882467,0.05443554,138.8,138.66,716.9724794]
["bitfinex-derivatives","SOLF0:USTF0",1743100882468,12.56070198,138.79,138.69,14.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743100882778,12.56070198,138.76,138.71,12.56070198]
["bitfinex-derivatives","SOLF0:USTF0",1743100883767,0.05484632,138.75,138.72,0.04767752]
["bitfinex-derivatives","SOLF0:USTF0",1743100884576,0.05484632,138.75,138.72,7.25747752]
["bitfinex-derivatives","SOLF0:USTF0",1743100884772,0.05484632,138.75,138.72,0.04767752]
["bitfinex-derivatives","SOLF0:USTF0",1743100885475,0.05484632,138.75,138.72,7.25727752]
["bitfinex-derivatives","SOLF0:USTF0",1743100885671,0.05484632,138.75,138.73,38.30070198]
["bitfinex-derivatives","SOLF0:USTF0",1743100886773,0.05484632,138.75,138.73,45.50990198]
["bitfinex-derivatives","SOLF0:USTF0",1743100887376,0.05484632,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1743100887679,14.55250198,138.82,138.73,38.30070198]
["bitfinex-derivatives","SOLF0:USTF0",1743100887865,14.55250198,138.82,138.76,12.56070198]
["bitfinex-derivatives","SOLF0:USTF0",1743100888070,14.55250198,138.82,138.77,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100888771,0.05527507,138.81,138.78,0.05134077]
["bitfinex-derivatives","SOLF0:USTF0",1743100888971,0.05527507,138.81,138.78,12.61204275]
["bitfinex-derivatives","SOLF0:USTF0",1743100889274,0.05527507,138.81,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743100889471,0.05527507,138.81,138.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100889670,0.05527507,138.81,138.8,32.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743100890074,0.05527507,138.81,138.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100892592,0.05527507,138.81,138.8,32.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743100892890,0.05527507,138.81,138.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100893992,0.05527507,138.81,138.8,32.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743100901797,0.05527507,138.81,138.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743100902486,0.05527507,138.81,138.8,32.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743100907521,19.61539213,138.89,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743100908398,7.2025,138.87,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743100908611,7.2025,138.87,138.85,0.05031803]
["bitfinex-derivatives","SOLF0:USTF0",1743100909313,7.2027,138.86,138.85,0.05031803]
["bitfinex-derivatives","SOLF0:USTF0",1743100911002,7.2025,138.87,138.85,0.05031803]
["bitfinex-derivatives","SOLF0:USTF0",1743100911208,12.59706107,138.88,138.85,0.05031803]
["bitfinex-derivatives","SOLF0:USTF0",1743100911404,7.2027,138.86,138.85,0.05031803]
["bitfinex-derivatives","SOLF0:USTF0",1743100912801,19.74781626,138.86,138.85,0.05031803]
["bitfinex-derivatives","SOLF0:USTF0",1743100916817,7.2027,138.86,138.85,0.05031803]
["bitfinex-derivatives","SOLF0:USTF0",1743100921119,0.05194481,138.88,138.85,0.05031803]
["bitfinex-derivatives","SOLF0:USTF0",1743100921321,0.05194481,138.88,138.86,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743100921823,7.2022,138.87,138.86,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743100922414,7.2027,138.86,138.85,0.05031803]
["bitfinex-derivatives","SOLF0:USTF0",1743100923721,7.2025,138.87,138.85,0.05031803]
["bitfinex-derivatives","SOLF0:USTF0",1743100924222,0.05194481,138.88,138.85,0.05031803]
["bitfinex-derivatives","SOLF0:USTF0",1743100924422,0.05194481,138.88,138.86,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743100924621,0.05194481,138.88,138.86,32.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743100924813,0.05194481,138.88,138.86,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743100925010,0.05194481,138.88,138.87,12.54511626]
["bitfinex-derivatives","SOLF0:USTF0",1743100925214,0.05194481,138.88,138.87,19.74731626]
["bitfinex-derivatives","SOLF0:USTF0",1743100926625,12.54511626,138.94,138.89,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743100926824,12.54511626,138.94,138.89,38.26511626]
["bitfinex-derivatives","SOLF0:USTF0",1743100927024,12.54511626,138.92,138.89,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743100927521,7.2007,138.9,138.89,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743100927722,7.2007,138.9,138.89,25.76661026]
["bitfinex-derivatives","SOLF0:USTF0",1743100929126,7.2003,138.91,138.89,25.76661026]
["bitfinex-derivatives","SOLF0:USTF0",1743100929425,12.59088095,138.92,138.89,25.76661026]
["bitfinex-derivatives","SOLF0:USTF0",1743100930217,0.04576469,138.92,138.89,32.96751026]
["bitfinex-derivatives","SOLF0:USTF0",1743100930427,0.04576469,138.92,138.89,25.76661026]
["bitfinex-derivatives","SOLF0:USTF0",1743100931527,7.2005,138.91,138.89,25.76661026]
["bitfinex-derivatives","SOLF0:USTF0",1743100932730,12.54511626,138.96,138.89,38.31172652]
["bitfinex-derivatives","SOLF0:USTF0",1743100933026,12.54511626,138.96,138.91,19.74521626]
["bitfinex-derivatives","SOLF0:USTF0",1743100933429,19.74291626,138.96,138.91,19.74521626]
["bitfinex-derivatives","SOLF0:USTF0",1743100934027,0.05359157,138.95,138.92,0.04907994]
["bitfinex-derivatives","SOLF0:USTF0",1743100934328,7.25169157,138.95,138.92,0.04907994]
["bitfinex-derivatives","SOLF0:USTF0",1743100934629,12.54511626,138.94,138.92,0.04907994]
["bitfinex-derivatives","SOLF0:USTF0",1743100935018,19.74371626,138.94,138.92,0.04907994]
["bitfinex-derivatives","SOLF0:USTF0",1743100935429,12.54511626,138.94,138.92,0.04907994]
["bitfinex-derivatives","SOLF0:USTF0",1743100937029,19.74391626,138.94,138.92,0.04907994]
["bitfinex-derivatives","SOLF0:USTF0",1743100938027,7.1991,138.93,138.92,0.04907994]
["bitfinex-derivatives","SOLF0:USTF0",1743100938230,12.54511626,138.94,138.92,0.04907994]
["bitfinex-derivatives","SOLF0:USTF0",1743100939134,12.59870783,138.95,138.92,0.04907994]
["bitfinex-derivatives","SOLF0:USTF0",1743100939628,7.1988,138.94,138.92,0.04907994]
["bitfinex-derivatives","SOLF0:USTF0",1743100940633,12.59870783,138.95,138.92,0.04907994]
["bitfinex-derivatives","SOLF0:USTF0",1743100941334,7.1989,138.94,138.92,0.04907994]
["bitfinex-derivatives","SOLF0:USTF0",1743100941735,12.59870783,138.95,138.92,0.04907994]
["bitfinex-derivatives","SOLF0:USTF0",1743100941930,7.25169157,138.95,138.92,7.24817994]
["bitfinex-derivatives","SOLF0:USTF0",1743100942431,0.05359157,138.95,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1743100943135,0.05359157,138.95,138.92,32.94857994]
["bitfinex-derivatives","SOLF0:USTF0",1743100943433,7.1991,138.93,138.92,25.74907994]
["bitfinex-derivatives","SOLF0:USTF0",1743100943635,12.54511626,138.94,138.92,25.74907994]
["bitfinex-derivatives","SOLF0:USTF0",1743100943936,19.74401626,138.94,138.92,25.74907994]
["bitfinex-derivatives","SOLF0:USTF0",1743100946538,7.1989,138.94,138.92,25.74907994]
["bitfinex-derivatives","SOLF0:USTF0",1743100947935,7.25189157,138.95,138.92,32.94857994]
["bitfinex-derivatives","SOLF0:USTF0",1743100948242,0.05359157,138.95,138.92,38.2941962]
["bitfinex-derivatives","SOLF0:USTF0",1743100948738,0.05359157,138.95,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743100949440,35.61035188,139.05,138.94,12.54511626]
["bitfinex-derivatives","SOLF0:USTF0",1743100949629,12.54511626,139.0,138.95,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743100949935,7.1961,138.99,138.95,32.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743100950139,12.54511626,139.0,138.95,32.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743100950639,0.0473933,138.99,138.96,0.05283959]
["bitfinex-derivatives","SOLF0:USTF0",1743100950832,0.0473933,138.99,138.96,7.25043959]
["bitfinex-derivatives","SOLF0:USTF0",1743100951137,9.91035188,139.05,138.98,12.54511626]
["bitfinex-derivatives","SOLF0:USTF0",1743100951336,12.54511626,139.04,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743100951633,12.54511626,139.04,138.99,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743100951938,12.54511626,139.04,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743100952134,19.73891626,139.04,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743100952326,0.05478786,139.03,139.01,0.05138984]
["bitfinex-derivatives","SOLF0:USTF0",1743100952529,12.54511626,139.05,139.01,0.05138984]
["bitfinex-derivatives","SOLF0:USTF0",1743100952737,0.04753651,139.03,139.01,0.05138984]
["bitfinex-derivatives","SOLF0:USTF0",1743100952937,0.04753651,139.03,139.01,7.24608984]
["bitfinex-derivatives","SOLF0:USTF0",1743100953243,0.04753651,139.03,139.01,0.05138984]
["bitfinex-derivatives","SOLF0:USTF0",1743100957439,0.04753651,139.03,139.02,38.30511626]
["bitfinex-derivatives","SOLF0:USTF0",1743100959035,367.99387074,139.16,139.02,38.30511626]
["bitfinex-derivatives","SOLF0:USTF0",1743100959340,7.1901,139.11,139.08,12.54511626]
["bitfinex-derivatives","SOLF0:USTF0",1743100959633,9.91035188,139.15,139.1,12.54511626]
["bitfinex-derivatives","SOLF0:USTF0",1743100959835,17.09835188,139.15,139.13,12.54511626]
["bitfinex-derivatives","SOLF0:USTF0",1743100960036,9.91035188,139.15,139.13,12.59444166]
["bitfinex-derivatives","SOLF0:USTF0",1743100960236,191.39634476,139.18,139.14,258.98]
["bitfinex-derivatives","SOLF0:USTF0",1743100960533,97.12738251,139.18,139.17,12.54511626]
["bitfinex-derivatives","SOLF0:USTF0",1743100960934,97.12738251,139.18,139.17,38.52511626]
["bitfinex-derivatives","SOLF0:USTF0",1743100961134,97.12738251,139.18,139.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743100962043,0.02843596,139.19,139.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743100963543,7.21413596,139.19,139.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743100963837,0.02843596,139.19,139.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743100964042,7.1862,139.18,139.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743100964245,0.02843596,139.19,139.16,0.04704697]
["bitfinex-derivatives","SOLF0:USTF0",1743100964635,7.21453596,139.19,139.16,0.04704697]
["bitfinex-derivatives","SOLF0:USTF0",1743100964941,0.02843596,139.19,139.16,0.04704697]
["bitfinex-derivatives","SOLF0:USTF0",1743100965741,7.21453596,139.19,139.16,0.04704697]
["bitfinex-derivatives","SOLF0:USTF0",1743100965942,0.02843596,139.19,139.16,0.04704697]
["bitfinex-derivatives","SOLF0:USTF0",1743100968348,7.1877,139.16,139.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743100968542,45.57029899,139.18,139.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743100968945,26.06,139.18,139.11,45.55029899]
["bitfinex-derivatives","SOLF0:USTF0",1743100969146,1.9257,139.19,139.11,45.55029899]
["bitfinex-derivatives","SOLF0:USTF0",1743100969348,0.05380148,139.16,139.14,0.05212688]
["bitfinex-derivatives","SOLF0:USTF0",1743100969550,0.01693427,139.16,139.14,0.05212688]
["bitfinex-derivatives","SOLF0:USTF0",1743100971374,1.9257,139.19,139.14,0.05212688]
["bitfinex-derivatives","SOLF0:USTF0",1743100972267,7.1872,139.17,139.14,0.05212688]
["bitfinex-derivatives","SOLF0:USTF0",1743100972462,1.9257,139.19,139.14,0.05212688]
["bitfinex-derivatives","SOLF0:USTF0",1743100972663,0.02168145,139.17,139.14,0.05212688]
["bitfinex-derivatives","SOLF0:USTF0",1743100972860,45.51029899,139.22,139.14,26.05212688]
["bitfinex-derivatives","SOLF0:USTF0",1743100974270,7.1875,139.16,139.14,26.05212688]
["bitfinex-derivatives","SOLF0:USTF0",1743100975170,45.51029899,139.22,139.14,26.05212688]
["bitfinex-derivatives","SOLF0:USTF0",1743100975469,19.51029899,139.24,139.15,19.51029899]
["bitfinex-derivatives","SOLF0:USTF0",1743100975764,7.186,139.19,139.15,19.51029899]
["bitfinex-derivatives","SOLF0:USTF0",1743100975969,7.186,139.19,139.18,0.05162248]
["bitfinex-derivatives","SOLF0:USTF0",1743100979060,7.1877,139.15,139.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743100980071,45.47029899,139.22,139.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743100980266,0.04643986,139.16,139.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743100980469,19.51029899,139.22,139.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743100980669,19.51029899,139.22,139.14,33.20019521]
["bitfinex-derivatives","SOLF0:USTF0",1743100980870,0.05121565,139.19,139.14,26.01199521]
["bitfinex-derivatives","SOLF0:USTF0",1743100981165,0.05121565,139.19,139.14,33.20019521]
["bitfinex-derivatives","SOLF0:USTF0",1743100981566,0.05121565,139.19,139.14,26.01199521]
["bitfinex-derivatives","SOLF0:USTF0",1743100982868,0.05121565,139.19,139.17,12.48621585]
["bitfinex-derivatives","SOLF0:USTF0",1743100983175,0.05121565,139.19,139.17,38.50621585]
["bitfinex-derivatives","SOLF0:USTF0",1743100985669,12.5374315,139.19,139.17,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743100985870,12.5374315,139.19,139.14,12.53821106]
["bitfinex-derivatives","SOLF0:USTF0",1743100986370,0.05121565,139.19,139.16,12.48621585]
["bitfinex-derivatives","SOLF0:USTF0",1743100986570,12.47545118,139.2,139.16,12.48621585]
["bitfinex-derivatives","SOLF0:USTF0",1743100986772,12.48621585,139.19,139.14,12.53821106]
["bitfinex-derivatives","SOLF0:USTF0",1743100987674,12.48621585,139.2,139.15,12.48621585]
["bitfinex-derivatives","SOLF0:USTF0",1743100988875,38.48621585,139.21,139.15,12.48621585]
["bitfinex-derivatives","SOLF0:USTF0",1743100989076,38.48621585,139.21,139.16,12.48621585]
["bitfinex-derivatives","SOLF0:USTF0",1743100989672,38.48621585,139.21,139.17,0.05203303]
["bitfinex-derivatives","SOLF0:USTF0",1743100990475,12.48621585,139.19,139.17,0.05203303]
["bitfinex-derivatives","SOLF0:USTF0",1743100990677,38.48621585,139.21,139.17,0.05203303]
["bitfinex-derivatives","SOLF0:USTF0",1743100990977,12.48621585,139.22,139.17,7.23863303]
["bitfinex-derivatives","SOLF0:USTF0",1743100991172,12.48621585,139.22,139.18,12.48621585]
["bitfinex-derivatives","SOLF0:USTF0",1743100992974,12.48621585,139.21,139.17,0.05203303]
["bitfinex-derivatives","SOLF0:USTF0",1743100993373,12.48621585,139.19,139.17,0.05203303]
["bitfinex-derivatives","SOLF0:USTF0",1743100993573,12.48621585,139.18,139.14,38.560217]
["bitfinex-derivatives","SOLF0:USTF0",1743100994279,19.67241585,139.18,139.17,106.04059675]
["bitfinex-derivatives","SOLF0:USTF0",1743100994473,19.67241585,139.18,139.17,99.76639675]
["bitfinex-derivatives","SOLF0:USTF0",1743100996080,12.48621585,139.18,139.17,99.76639675]
["bitfinex-derivatives","SOLF0:USTF0",1743100996271,28.01393986,139.19,139.17,99.76639675]
["bitfinex-derivatives","SOLF0:USTF0",1743100997676,28.01393986,139.19,139.17,105.64418808]
["bitfinex-derivatives","SOLF0:USTF0",1743100997877,28.01393986,139.19,139.17,128.97529693]
["bitfinex-derivatives","SOLF0:USTF0",1743100998177,12.48621585,139.18,139.17,128.97529693]
["bitfinex-derivatives","SOLF0:USTF0",1743100998570,19.67241585,139.18,139.17,128.97529693]
["bitfinex-derivatives","SOLF0:USTF0",1743100998772,12.48621585,139.18,139.16,150.72770071]
["bitfinex-derivatives","SOLF0:USTF0",1743100998968,7.1867,139.17,139.16,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1743100999175,19.66621585,139.18,139.15,192.3246763]
["bitfinex-derivatives","SOLF0:USTF0",1743100999370,12.48621585,139.16,139.15,115.36214096]
["bitfinex-derivatives","SOLF0:USTF0",1743100999675,45.61341585,139.16,139.15,115.36214096]
["bitfinex-derivatives","SOLF0:USTF0",1743100999878,45.60621585,139.16,139.15,9.76878221]
["bitfinex-derivatives","SOLF0:USTF0",1743101000575,38.42621585,139.16,139.15,9.76878221]
["bitfinex-derivatives","SOLF0:USTF0",1743101000875,52.66140039,139.16,139.15,9.76878221]
["bitfinex-derivatives","SOLF0:USTF0",1743101001072,19.53420039,139.16,139.14,0.04595752]
["bitfinex-derivatives","SOLF0:USTF0",1743101001276,25.94,139.15,139.14,0.04595752]
["bitfinex-derivatives","SOLF0:USTF0",1743101001879,33.1277,139.15,139.14,0.04595752]
["bitfinex-derivatives","SOLF0:USTF0",1743101002878,40.3077,139.15,139.14,0.04595752]
["bitfinex-derivatives","SOLF0:USTF0",1743101003080,114.85868134,139.15,139.14,0.04595752]
["bitfinex-derivatives","SOLF0:USTF0",1743101003876,107.67868134,139.15,139.14,0.04595752]
["bitfinex-derivatives","SOLF0:USTF0",1743101005177,107.67868134,139.15,139.14,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743101005574,107.67098134,139.15,139.06,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743101005877,19.53420039,139.12,139.06,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743101006074,7.191,139.09,139.06,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743101006477,7.1918,139.08,139.02,280.12230039]
["bitfinex-derivatives","SOLF0:USTF0",1743101006673,7.1918,139.08,139.06,0.05276102]
["bitfinex-derivatives","SOLF0:USTF0",1743101006869,0.04648696,139.09,139.06,0.05276102]
["bitfinex-derivatives","SOLF0:USTF0",1743101007381,7.1919,139.07,139.06,0.05276102]
["bitfinex-derivatives","SOLF0:USTF0",1743101008483,7.1916,139.08,139.06,0.05276102]
["bitfinex-derivatives","SOLF0:USTF0",1743101009179,0.04648696,139.09,139.06,7.24486102]
["bitfinex-derivatives","SOLF0:USTF0",1743101009574,7.23748696,139.09,139.06,7.24486102]
["bitfinex-derivatives","SOLF0:USTF0",1743101009783,7.23748696,139.09,139.06,0.05276102]
["bitfinex-derivatives","SOLF0:USTF0",1743101011470,7.23748696,139.09,139.06,7.24506102]
["bitfinex-derivatives","SOLF0:USTF0",1743101011675,7.1914,139.08,139.06,0.05276102]
["bitfinex-derivatives","SOLF0:USTF0",1743101011881,0.04648696,139.09,139.06,0.05276102]
["bitfinex-derivatives","SOLF0:USTF0",1743101012282,7.1914,139.08,139.06,0.05276102]
["bitfinex-derivatives","SOLF0:USTF0",1743101013183,7.23768696,139.09,139.06,0.05276102]
["bitfinex-derivatives","SOLF0:USTF0",1743101013382,0.04648696,139.09,139.06,0.05276102]
["bitfinex-derivatives","SOLF0:USTF0",1743101014085,7.23748696,139.09,139.06,0.05276102]
["bitfinex-derivatives","SOLF0:USTF0",1743101014386,0.04648696,139.09,139.06,19.58696141]
["bitfinex-derivatives","SOLF0:USTF0",1743101014685,0.04648696,139.09,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743101015586,0.04648696,139.09,139.06,26.77906141]
["bitfinex-derivatives","SOLF0:USTF0",1743101016682,0.04648696,139.09,139.06,19.58696141]
["bitfinex-derivatives","SOLF0:USTF0",1743101016888,0.04648696,139.09,139.06,0.05276102]
["bitfinex-derivatives","SOLF0:USTF0",1743101017182,7.1916,139.08,139.06,0.05276102]
["bitfinex-derivatives","SOLF0:USTF0",1743101017386,0.04648696,139.09,139.06,0.05276102]
["bitfinex-derivatives","SOLF0:USTF0",1743101017688,0.04648696,139.09,139.06,7.24486102]
["bitfinex-derivatives","SOLF0:USTF0",1743101017985,0.04648696,139.09,139.06,0.05276102]
["bitfinex-derivatives","SOLF0:USTF0",1743101019188,7.23778696,139.09,139.06,0.05276102]
["bitfinex-derivatives","SOLF0:USTF0",1743101020492,7.1914,139.08,139.06,0.05276102]
["bitfinex-derivatives","SOLF0:USTF0",1743101021785,7.23758696,139.09,139.06,7.24496102]
["bitfinex-derivatives","SOLF0:USTF0",1743101022380,0.04648696,139.09,139.06,0.05276102]
["bitfinex-derivatives","SOLF0:USTF0",1743101022890,7.1919,139.07,139.06,0.05276102]
["bitfinex-derivatives","SOLF0:USTF0",1743101030092,45.48030674,139.07,139.06,6.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743101037591,7.1947,139.02,138.99,45.42420674]
["bitfinex-derivatives","SOLF0:USTF0",1743101037895,7.1947,139.02,138.99,19.70420674]
["bitfinex-derivatives","SOLF0:USTF0",1743101038489,7.1951,139.01,138.99,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101038690,0.05120908,139.01,138.99,12.5543556]
["bitfinex-derivatives","SOLF0:USTF0",1743101039188,7.1955,139.0,138.99,12.5543556]
["bitfinex-derivatives","SOLF0:USTF0",1743101039895,7.24650908,139.01,138.99,0.04594886]
["bitfinex-derivatives","SOLF0:USTF0",1743101041400,0.05120908,139.01,138.99,12.5543556]
["bitfinex-derivatives","SOLF0:USTF0",1743101041704,38.26840674,139.07,139.0,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1743101041890,38.26840674,139.07,139.03,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101042196,9.93144696,139.07,139.03,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101042701,0.04880704,139.06,139.04,0.04769027]
["bitfinex-derivatives","SOLF0:USTF0",1743101043801,0.04880704,139.06,139.04,2.05769027]
["bitfinex-derivatives","SOLF0:USTF0",1743101045095,0.04880704,139.06,139.04,9.25099027]
["bitfinex-derivatives","SOLF0:USTF0",1743101045702,0.04880704,139.06,139.04,2.05769027]
["bitfinex-derivatives","SOLF0:USTF0",1743101046305,0.04880704,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743101047501,0.04880704,139.06,139.04,2.05769027]
["bitfinex-derivatives","SOLF0:USTF0",1743101047502,0.04880704,139.06,139.04,9.25089027]
["bitfinex-derivatives","SOLF0:USTF0",1743101048406,12.55721378,139.06,139.04,2.05769027]
["bitfinex-derivatives","SOLF0:USTF0",1743101049407,0.04880704,139.06,139.04,9.25079027]
["bitfinex-derivatives","SOLF0:USTF0",1743101049606,0.04880704,139.06,139.04,2.05769027]
["bitfinex-derivatives","SOLF0:USTF0",1743101049802,12.50840674,139.09,139.04,2.05769027]
["bitfinex-derivatives","SOLF0:USTF0",1743101050097,7.1916,139.08,139.04,9.25079027]
["bitfinex-derivatives","SOLF0:USTF0",1743101051008,0.05384459,139.07,139.04,9.25079027]
["bitfinex-derivatives","SOLF0:USTF0",1743101051601,7.24574459,139.07,139.04,2.05769027]
["bitfinex-derivatives","SOLF0:USTF0",1743101052708,19.75415133,139.07,139.04,2.05769027]
["bitfinex-derivatives","SOLF0:USTF0",1743101055112,7.1924,139.06,139.04,2.05769027]
["bitfinex-derivatives","SOLF0:USTF0",1743101059009,0.05384459,139.07,139.04,2.05769027]
["bitfinex-derivatives","SOLF0:USTF0",1743101059210,39.89190407,139.11,139.05,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101059507,39.89190407,139.11,139.04,2.05769027]
["bitfinex-derivatives","SOLF0:USTF0",1743101059508,39.89190407,139.11,139.07,19.69990674]
["bitfinex-derivatives","SOLF0:USTF0",1743101059904,7.1906,139.1,139.07,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101060215,39.89190407,139.11,139.07,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101060411,7.23613541,139.1,139.07,12.55901717]
["bitfinex-derivatives","SOLF0:USTF0",1743101060612,7.23613541,139.1,139.07,19.75081717]
["bitfinex-derivatives","SOLF0:USTF0",1743101060914,7.23613541,139.1,139.07,7.24241043]
["bitfinex-derivatives","SOLF0:USTF0",1743101061814,0.04543541,139.1,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743101062215,0.04543541,139.1,139.07,0.05061043]
["bitfinex-derivatives","SOLF0:USTF0",1743101062616,7.23583541,139.1,139.07,7.24221043]
["bitfinex-derivatives","SOLF0:USTF0",1743101062918,0.04543541,139.1,139.07,0.05061043]
["bitfinex-derivatives","SOLF0:USTF0",1743101063218,0.04543541,139.1,139.08,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101063413,0.04543541,139.1,139.08,19.69940674]
["bitfinex-derivatives","SOLF0:USTF0",1743101064115,0.04543541,139.1,139.08,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1743101064821,12.50840674,139.14,139.09,19.69920674]
["bitfinex-derivatives","SOLF0:USTF0",1743101065213,7.189,139.13,139.09,19.69920674]
["bitfinex-derivatives","SOLF0:USTF0",1743101066016,7.189,139.13,139.1,7.23651112]
["bitfinex-derivatives","SOLF0:USTF0",1743101066322,19.69690674,139.14,139.1,7.23651112]
["bitfinex-derivatives","SOLF0:USTF0",1743101067016,12.50840674,139.14,139.1,7.23651112]
["bitfinex-derivatives","SOLF0:USTF0",1743101067417,19.69690674,139.14,139.1,7.23651112]
["bitfinex-derivatives","SOLF0:USTF0",1743101067611,19.69690674,139.14,139.1,19.74491786]
["bitfinex-derivatives","SOLF0:USTF0",1743101067812,7.1885,139.14,139.11,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101068321,7.1888,139.13,139.11,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101068619,7.1888,139.13,139.1,19.74491786]
["bitfinex-derivatives","SOLF0:USTF0",1743101068809,7.1888,139.13,139.1,0.04621112]
["bitfinex-derivatives","SOLF0:USTF0",1743101069524,7.1888,139.13,139.1,7.23651112]
["bitfinex-derivatives","SOLF0:USTF0",1743101069722,7.1888,139.13,139.1,0.04621112]
["bitfinex-derivatives","SOLF0:USTF0",1743101069919,12.50840674,139.15,139.1,12.55461786]
["bitfinex-derivatives","SOLF0:USTF0",1743101070224,12.50840674,139.15,139.1,19.74481786]
["bitfinex-derivatives","SOLF0:USTF0",1743101070724,7.189,139.13,139.1,12.55461786]
["bitfinex-derivatives","SOLF0:USTF0",1743101072622,12.50840674,139.15,139.1,19.74491786]
["bitfinex-derivatives","SOLF0:USTF0",1743101072815,12.50840674,139.15,139.1,12.55461786]
["bitfinex-derivatives","SOLF0:USTF0",1743101073015,7.1885,139.14,139.1,19.74491786]
["bitfinex-derivatives","SOLF0:USTF0",1743101073426,12.50840674,139.15,139.1,19.74491786]
["bitfinex-derivatives","SOLF0:USTF0",1743101073721,7.1889,139.13,139.1,12.55461786]
["bitfinex-derivatives","SOLF0:USTF0",1743101073920,12.50840674,139.15,139.1,12.55461786]
["bitfinex-derivatives","SOLF0:USTF0",1743101074825,12.50840674,139.14,139.1,0.04621112]
["bitfinex-derivatives","SOLF0:USTF0",1743101075023,12.50840674,139.13,139.1,0.04621112]
["bitfinex-derivatives","SOLF0:USTF0",1743101075223,7.1896,139.12,139.1,0.04621112]
["bitfinex-derivatives","SOLF0:USTF0",1743101077331,7.1898,139.11,139.1,0.04621112]
["bitfinex-derivatives","SOLF0:USTF0",1743101079224,19.69820674,139.11,139.1,1.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743101087827,7.1929,139.05,139.03,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101088025,12.50840674,139.07,139.03,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101088426,7.1926,139.06,139.03,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101088627,12.50840674,139.07,139.03,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101088827,12.50840674,139.07,139.02,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101089028,0.04845983,139.06,139.04,0.05244537]
["bitfinex-derivatives","SOLF0:USTF0",1743101089335,7.1932,139.05,139.04,0.05244537]
["bitfinex-derivatives","SOLF0:USTF0",1743101090137,19.70160674,139.05,139.04,0.05244537]
["bitfinex-derivatives","SOLF0:USTF0",1743101092335,7.1932,139.05,139.04,0.05244537]
["bitfinex-derivatives","SOLF0:USTF0",1743101100439,12.55686657,139.06,139.04,12.56085211]
["bitfinex-derivatives","SOLF0:USTF0",1743101100440,7.24105983,139.06,139.04,12.56085211]
["bitfinex-derivatives","SOLF0:USTF0",1743101101646,45.38130674,139.05,139.04,4.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743101106653,7.1929,139.05,139.04,4.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743101108459,0.04845983,139.06,139.04,12.50845211]
["bitfinex-derivatives","SOLF0:USTF0",1743101108658,0.04845983,139.06,139.04,14.49075211]
["bitfinex-derivatives","SOLF0:USTF0",1743101109161,7.1918,139.08,139.04,14.49075211]
["bitfinex-derivatives","SOLF0:USTF0",1743101109648,7.1918,139.08,139.04,21.68385211]
["bitfinex-derivatives","SOLF0:USTF0",1743101110467,0.04668251,139.07,139.06,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101110668,376.50840674,139.11,139.06,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101110866,12.50840674,139.11,139.06,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101111361,7.1911,139.09,139.06,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101111663,12.50840674,139.11,139.06,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101111863,12.50840674,139.11,139.06,12.55817172]
["bitfinex-derivatives","SOLF0:USTF0",1743101112066,7.1911,139.09,139.06,12.55817172]
["bitfinex-derivatives","SOLF0:USTF0",1743101112664,258.78,139.14,139.07,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101112871,12.50840674,139.14,139.09,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101113061,12.50840674,139.14,139.09,12.56041112]
["bitfinex-derivatives","SOLF0:USTF0",1743101113261,7.1896,139.12,139.09,12.56041112]
["bitfinex-derivatives","SOLF0:USTF0",1743101113768,7.1899,139.11,139.09,0.05200438]
["bitfinex-derivatives","SOLF0:USTF0",1743101114356,12.50840674,139.13,139.09,0.05200438]
["bitfinex-derivatives","SOLF0:USTF0",1743101115063,12.50840674,139.14,139.09,12.56041112]
["bitfinex-derivatives","SOLF0:USTF0",1743101115571,12.50840674,139.13,139.09,0.05200438]
["bitfinex-derivatives","SOLF0:USTF0",1743101115869,7.1903,139.1,139.09,0.05200438]
["bitfinex-derivatives","SOLF0:USTF0",1743101116071,19.69870674,139.1,139.09,0.05200438]
["bitfinex-derivatives","SOLF0:USTF0",1743101118968,19.69870674,139.1,139.04,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743101119173,19.69870674,139.1,139.02,21.61670674]
["bitfinex-derivatives","SOLF0:USTF0",1743101119174,12.50840674,139.06,139.02,14.42250674]
["bitfinex-derivatives","SOLF0:USTF0",1743101119471,12.50840674,139.06,139.02,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743101119674,7.1932,139.05,139.02,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743101119873,12.50840674,139.06,139.02,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743101120074,12.50840674,139.06,139.02,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743101120269,0.05141926,139.05,139.03,0.0476984]
["bitfinex-derivatives","SOLF0:USTF0",1743101121271,7.1934,139.04,139.03,0.0476984]
["bitfinex-derivatives","SOLF0:USTF0",1743101121474,19.70180674,139.04,139.03,0.0476984]
["bitfinex-derivatives","SOLF0:USTF0",1743101124270,19.70180674,139.04,139.03,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743101124479,12.50840674,139.04,138.97,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101124677,12.50840674,139.04,138.96,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1743101124678,12.50840674,139.0,138.95,42.29330674]
["bitfinex-derivatives","SOLF0:USTF0",1743101125481,0.05322376,138.99,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101126086,0.05322376,138.99,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743101126681,7.24952376,138.99,138.96,7.24472984]
["bitfinex-derivatives","SOLF0:USTF0",1743101127384,0.05322376,138.99,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101128383,7.1966,138.98,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101128870,0.05322376,138.99,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101129680,12.50840674,138.98,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101129981,19.70540674,138.97,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101130177,7.197,138.97,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101131078,12.5616305,138.99,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101132178,7.1968,138.98,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101133483,19.7577305,138.99,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101133980,7.1966,138.98,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101134774,19.7578305,138.99,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101134975,12.5616305,138.99,138.96,7.24492984]
["bitfinex-derivatives","SOLF0:USTF0",1743101135885,12.5616305,138.99,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743101136085,0.05322376,138.99,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101136280,0.05322376,138.99,138.98,19.70490674]
["bitfinex-derivatives","SOLF0:USTF0",1743101137182,0.05322376,138.99,138.98,45.40490674]
["bitfinex-derivatives","SOLF0:USTF0",1743101138284,0.05322376,138.99,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101138491,12.50840674,138.98,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101138990,0.05322376,138.99,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101139789,0.05322376,138.99,138.98,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101140290,0.05322376,138.99,138.98,19.70490674]
["bitfinex-derivatives","SOLF0:USTF0",1743101141484,0.05322376,138.99,138.98,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101143387,0.05322376,138.99,138.98,19.70490674]
["bitfinex-derivatives","SOLF0:USTF0",1743101143592,0.05322376,138.99,138.98,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101144093,0.05322376,138.99,138.96,38.25583658]
["bitfinex-derivatives","SOLF0:USTF0",1743101144387,0.05322376,138.99,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101145592,7.197,138.97,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101148195,12.50840674,138.98,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101148696,7.197,138.97,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101149196,12.50840674,138.98,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101149591,7.1965,138.98,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101149796,25.75322376,138.99,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101150192,32.94952376,138.99,138.96,7.24462984]
["bitfinex-derivatives","SOLF0:USTF0",1743101150498,0.05322376,138.99,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101150804,0.05322376,138.99,138.96,12.55583658]
["bitfinex-derivatives","SOLF0:USTF0",1743101151296,0.05322376,138.99,138.97,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743101151601,0.05322376,138.99,138.96,12.55583658]
["bitfinex-derivatives","SOLF0:USTF0",1743101152085,7.1966,138.98,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101154003,7.1966,138.98,138.96,7.24492984]
["bitfinex-derivatives","SOLF0:USTF0",1743101156102,7.197,138.97,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101157701,19.70520674,138.98,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101158108,12.50840674,138.98,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101159802,7.197,138.97,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101160299,19.70520674,138.98,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101160804,7.197,138.97,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101161790,0.05322376,138.99,138.96,0.04742984]
["bitfinex-derivatives","SOLF0:USTF0",1743101162403,0.05322376,138.99,138.97,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743101163204,0.05322376,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1743101163500,0.05322376,138.99,138.96,12.55583658]
["bitfinex-derivatives","SOLF0:USTF0",1743101163699,0.05322376,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1743101165902,0.05322376,138.99,138.97,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743101166402,0.05322376,138.99,138.96,19.75313658]
["bitfinex-derivatives","SOLF0:USTF0",1743101166903,0.05322376,138.99,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743101167402,7.24952376,138.99,138.96,19.75313658]
["bitfinex-derivatives","SOLF0:USTF0",1743101167902,7.24952376,138.99,138.96,12.55583658]
["bitfinex-derivatives","SOLF0:USTF0",1743101168098,0.05322376,138.99,138.97,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743101168304,0.05322376,138.99,138.96,12.55583658]
["bitfinex-derivatives","SOLF0:USTF0",1743101170404,7.24922376,138.99,138.97,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743101171404,0.05322376,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1743101171605,39.89190407,139.05,138.98,38.20840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101171904,7.1934,139.04,139.01,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743101172201,52.40031081,139.05,139.0,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101172396,7.1939,139.04,139.01,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743101172797,7.24609651,139.04,139.01,7.24476929]
["bitfinex-derivatives","SOLF0:USTF0",1743101174100,7.1941,139.03,139.01,7.24476929]
["bitfinex-derivatives","SOLF0:USTF0",1743101176302,7.1941,139.03,139.01,0.05006929]
["bitfinex-derivatives","SOLF0:USTF0",1743101176508,7.1945,139.02,139.01,0.05006929]
["bitfinex-derivatives","SOLF0:USTF0",1743101176807,0.05219651,139.04,139.01,0.05006929]
["bitfinex-derivatives","SOLF0:USTF0",1743101177806,7.24589651,139.04,139.01,0.05006929]
["bitfinex-derivatives","SOLF0:USTF0",1743101178007,0.05219651,139.04,139.01,0.05006929]
["bitfinex-derivatives","SOLF0:USTF0",1743101178201,0.05219651,139.04,139.03,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101178605,12.50840674,139.08,139.03,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101178907,12.50840674,139.08,139.04,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743101179108,12.50840674,139.08,139.05,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743101179309,7.1911,139.09,139.05,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101179699,7.1911,139.09,139.06,0.04804094]
["bitfinex-derivatives","SOLF0:USTF0",1743101179908,7.1911,139.09,139.06,7.24004094]
["bitfinex-derivatives","SOLF0:USTF0",1743101180103,22.4398537,139.1,139.06,7.24004094]
["bitfinex-derivatives","SOLF0:USTF0",1743101180308,7.1914,139.08,139.06,0.04804094]
["bitfinex-derivatives","SOLF0:USTF0",1743101180710,22.4398537,139.1,139.06,0.04804094]
["bitfinex-derivatives","SOLF0:USTF0",1743101180909,7.1919,139.07,139.06,0.04804094]
["bitfinex-derivatives","SOLF0:USTF0",1743101181097,22.4398537,139.1,139.06,0.04804094]
["bitfinex-derivatives","SOLF0:USTF0",1743101181498,12.50840674,139.1,139.06,0.04804094]
["bitfinex-derivatives","SOLF0:USTF0",1743101181811,7.1916,139.08,139.06,0.04804094]
["bitfinex-derivatives","SOLF0:USTF0",1743101182209,12.50840674,139.1,139.06,0.04804094]
["bitfinex-derivatives","SOLF0:USTF0",1743101182899,7.19,139.11,139.08,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1743101183105,12.50840674,139.12,139.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743101183309,12.50840674,139.12,139.08,0.046702]
["bitfinex-derivatives","SOLF0:USTF0",1743101183610,7.1906,139.1,139.08,0.046702]
["bitfinex-derivatives","SOLF0:USTF0",1743101184109,2.0209,139.14,139.09,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743101184309,12.50840674,139.13,139.09,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743101184502,12.50840674,139.13,139.08,12.55510874]
["bitfinex-derivatives","SOLF0:USTF0",1743101186006,7.1903,139.1,139.08,12.55510874]
["bitfinex-derivatives","SOLF0:USTF0",1743101186603,7.1901,139.11,139.08,12.55510874]
["bitfinex-derivatives","SOLF0:USTF0",1743101188211,7.1905,139.1,139.08,12.55510874]
["bitfinex-derivatives","SOLF0:USTF0",1743101188505,12.50840674,139.11,139.08,0.046702]
["bitfinex-derivatives","SOLF0:USTF0",1743101188808,19.69920674,139.09,139.08,0.046702]
["bitfinex-derivatives","SOLF0:USTF0",1743101189810,12.50840674,139.09,139.03,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743101190002,12.50840674,139.07,139.03,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743101190707,12.50840674,139.09,139.04,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101191011,0.046702,139.08,139.05,12.55699399]
["bitfinex-derivatives","SOLF0:USTF0",1743101191411,0.046702,139.08,139.06,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743101191608,0.046702,139.08,139.05,0.04858725]
["bitfinex-derivatives","SOLF0:USTF0",1743101191912,12.55510874,139.08,139.05,0.04858725]
["bitfinex-derivatives","SOLF0:USTF0",1743101192103,7.1924,139.06,139.05,0.04858725]
["bitfinex-derivatives","SOLF0:USTF0",1743101192303,12.50840674,139.07,139.05,0.04858725]
["bitfinex-derivatives","SOLF0:USTF0",1743101193012,12.55510874,139.08,139.05,0.04858725]
["bitfinex-derivatives","SOLF0:USTF0",1743101193212,12.55510874,139.08,139.05,12.55699399]
["bitfinex-derivatives","SOLF0:USTF0",1743101193814,19.74700874,139.08,139.05,19.74969399]
["bitfinex-derivatives","SOLF0:USTF0",1743101194118,12.55510874,139.08,139.05,19.74969399]
["bitfinex-derivatives","SOLF0:USTF0",1743101194413,7.192,139.07,139.05,19.74969399]
["bitfinex-derivatives","SOLF0:USTF0",1743101194716,19.74670874,139.08,139.05,19.74969399]
["bitfinex-derivatives","SOLF0:USTF0",1743101196217,19.74670874,139.08,139.06,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743101196406,19.74670874,139.08,139.05,12.55699399]
["bitfinex-derivatives","SOLF0:USTF0",1743101196811,7.238302,139.08,139.05,12.55699399]
["bitfinex-derivatives","SOLF0:USTF0",1743101197212,7.238302,139.08,139.05,19.74959399]
["bitfinex-derivatives","SOLF0:USTF0",1743101198715,7.192,139.07,139.05,19.74959399]
["bitfinex-derivatives","SOLF0:USTF0",1743101199406,7.238302,139.08,139.05,19.74959399]
["bitfinex-derivatives","SOLF0:USTF0",1743101199608,0.046702,139.08,139.06,38.18840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101200115,0.046702,139.08,139.07,19.70030674]
["bitfinex-derivatives","SOLF0:USTF0",1743101200410,12.50840674,139.13,139.07,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101200712,12.50840674,139.14,139.09,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101201113,7.189,139.13,139.1,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101201713,7.189,139.13,139.1,19.75114836]
["bitfinex-derivatives","SOLF0:USTF0",1743101202214,7.189,139.13,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743101202513,7.189,139.13,139.1,12.56124836]
["bitfinex-derivatives","SOLF0:USTF0",1743101203012,7.189,139.13,139.1,19.75124836]
["bitfinex-derivatives","SOLF0:USTF0",1743101203616,7.189,139.13,139.1,7.24284162]
["bitfinex-derivatives","SOLF0:USTF0",1743101204509,7.1894,139.12,139.1,0.05284162]
["bitfinex-derivatives","SOLF0:USTF0",1743101205024,7.189,139.13,139.1,7.24314162]
["bitfinex-derivatives","SOLF0:USTF0",1743101205513,12.50840674,139.14,139.1,0.05284162]
["bitfinex-derivatives","SOLF0:USTF0",1743101205711,7.1886,139.14,139.11,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743101206801,7.1886,139.14,139.1,0.05284162]
["bitfinex-derivatives","SOLF0:USTF0",1743101206802,12.50840674,139.13,139.1,0.05284162]
["bitfinex-derivatives","SOLF0:USTF0",1743101207308,7.1895,139.12,139.1,0.05284162]
["bitfinex-derivatives","SOLF0:USTF0",1743101207714,12.50840674,139.13,139.1,0.05284162]
["bitfinex-derivatives","SOLF0:USTF0",1743101208009,12.50840674,139.15,139.1,19.75114836]
["bitfinex-derivatives","SOLF0:USTF0",1743101208516,7.1888,139.13,139.1,19.75114836]
["bitfinex-derivatives","SOLF0:USTF0",1743101209216,7.1893,139.12,139.1,19.75114836]
["bitfinex-derivatives","SOLF0:USTF0",1743101209404,7.1893,139.12,139.1,12.56124836]
["bitfinex-derivatives","SOLF0:USTF0",1743101210831,7.1893,139.12,139.1,19.75154836]
["bitfinex-derivatives","SOLF0:USTF0",1743101211021,7.1893,139.12,139.1,12.56124836]
["bitfinex-derivatives","SOLF0:USTF0",1743101211717,7.1893,139.12,139.1,19.75144836]
["bitfinex-derivatives","SOLF0:USTF0",1743101215022,7.189,139.13,139.1,19.75144836]
["bitfinex-derivatives","SOLF0:USTF0",1743101216325,7.1893,139.12,139.1,19.75144836]
["bitfinex-derivatives","SOLF0:USTF0",1743101216526,12.50840674,139.13,139.1,0.05284162]
["bitfinex-derivatives","SOLF0:USTF0",1743101216728,12.50840674,139.11,139.1,0.05284162]
["bitfinex-derivatives","SOLF0:USTF0",1743101217123,19.69820674,139.11,139.1,0.05284162]
["bitfinex-derivatives","SOLF0:USTF0",1743101226129,19.69820674,139.11,139.1,4.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743101227534,12.50840674,139.06,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743101227928,7.1932,139.05,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743101228539,0.04649669,139.05,139.02,7.24488391]
["bitfinex-derivatives","SOLF0:USTF0",1743101229338,7.23969669,139.05,139.02,7.24488391]
["bitfinex-derivatives","SOLF0:USTF0",1743101230139,7.23969669,139.05,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743101230938,7.23969669,139.05,139.02,7.24488391]
["bitfinex-derivatives","SOLF0:USTF0",1743101231137,7.23969669,139.05,139.02,0.05068391]
["bitfinex-derivatives","SOLF0:USTF0",1743101231441,7.1939,139.03,139.02,0.05068391]
["bitfinex-derivatives","SOLF0:USTF0",1743101231632,12.55490343,139.05,139.02,0.05068391]
["bitfinex-derivatives","SOLF0:USTF0",1743101232738,7.1937,139.04,139.02,7.24508391]
["bitfinex-derivatives","SOLF0:USTF0",1743101233746,7.1939,139.03,139.02,0.05068391]
["bitfinex-derivatives","SOLF0:USTF0",1743101234440,7.1936,139.04,139.02,7.24518391]
["bitfinex-derivatives","SOLF0:USTF0",1743101239154,7.1939,139.03,139.02,7.24518391]
["bitfinex-derivatives","SOLF0:USTF0",1743101239348,7.1939,139.03,139.02,0.05068391]
["bitfinex-derivatives","SOLF0:USTF0",1743101239550,12.55490343,139.05,139.02,0.05068391]
["bitfinex-derivatives","SOLF0:USTF0",1743101240958,7.1934,139.04,139.02,0.05068391]
["bitfinex-derivatives","SOLF0:USTF0",1743101241157,12.55490343,139.05,139.02,0.05068391]
["bitfinex-derivatives","SOLF0:USTF0",1743101241457,7.1939,139.03,139.02,0.05068391]
["bitfinex-derivatives","SOLF0:USTF0",1743101242663,19.70230674,139.03,139.02,0.05068391]
["bitfinex-derivatives","SOLF0:USTF0",1743101243252,7.1964,138.99,138.96,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743101243457,12.50840674,139.0,138.96,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743101243664,12.50840674,138.99,138.96,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743101244065,19.70480674,138.99,138.96,32.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743101244468,19.76011983,138.99,138.96,32.92920108]
["bitfinex-derivatives","SOLF0:USTF0",1743101245165,7.197,138.97,138.96,0.05170108]
["bitfinex-derivatives","SOLF0:USTF0",1743101247069,19.70510674,138.98,138.96,0.05170108]
["bitfinex-derivatives","SOLF0:USTF0",1743101247262,0.05531309,138.99,138.97,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743101247467,0.05531309,138.99,138.98,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101247973,7.1947,139.02,138.98,38.18840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101248267,7.1947,139.02,138.99,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101249274,7.195,139.01,138.99,7.2436031]
["bitfinex-derivatives","SOLF0:USTF0",1743101249469,0.04821244,139.02,139.0,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101249768,7.1926,139.06,139.01,38.18840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101250076,7.1926,139.06,139.03,19.70190674]
["bitfinex-derivatives","SOLF0:USTF0",1743101250269,7.1926,139.06,139.03,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1743101250473,12.50840674,139.08,139.03,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101250774,39.89190407,139.11,139.07,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101251073,47.08180407,139.11,139.07,38.18840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101251262,39.89190407,139.11,139.08,0.04842699]
["bitfinex-derivatives","SOLF0:USTF0",1743101251671,7.1906,139.1,139.08,0.04842699]
["bitfinex-derivatives","SOLF0:USTF0",1743101251869,12.50840674,139.12,139.08,0.04842699]
["bitfinex-derivatives","SOLF0:USTF0",1743101252070,12.50840674,139.1,139.08,0.04842699]
["bitfinex-derivatives","SOLF0:USTF0",1743101252273,7.1908,139.09,139.08,0.04842699]
["bitfinex-derivatives","SOLF0:USTF0",1743101254167,12.50840674,139.13,139.08,0.04842699]
["bitfinex-derivatives","SOLF0:USTF0",1743101254361,12.50840674,139.14,139.09,12.50840674]
["bitfinex-derivatives","SOLF0:USTF0",1743101254568,12.50840674,139.15,139.1,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743101254876,12.50840674,139.15,139.1,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743101255075,12.50840674,139.13,139.11,0.04589417]
["bitfinex-derivatives","SOLF0:USTF0",1743101255871,19.69740674,139.13,139.11,0.04589417]
["bitfinex-derivatives","SOLF0:USTF0",1743101256669,11.87454696,139.18,139.11,12.55430091]
["bitfinex-derivatives","SOLF0:USTF0",1743101256876,31.3974776,139.18,139.11,0.04589417]
["bitfinex-derivatives","SOLF0:USTF0",1743101257075,19.52293064,139.16,139.11,0.04589417]
["bitfinex-derivatives","SOLF0:USTF0",1743101257873,7.1893,139.12,139.11,0.04589417]
["bitfinex-derivatives","SOLF0:USTF0",1743101260879,7.189,139.13,139.11,0.04589417]
["bitfinex-derivatives","SOLF0:USTF0",1743101261980,7.1893,139.12,139.11,0.04589417]
["bitfinex-derivatives","SOLF0:USTF0",1743101269271,26.71223064,139.12,139.11,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743101269475,19.52293064,139.12,139.03,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1743101269769,19.52293064,139.12,139.03,36.6928]
["bitfinex-derivatives","SOLF0:USTF0",1743101269770,19.52293064,139.09,139.03,36.6928]
["bitfinex-derivatives","SOLF0:USTF0",1743101269972,19.52293064,139.09,139.03,29.4992]
["bitfinex-derivatives","SOLF0:USTF0",1743101270174,7.193,139.05,139.03,27.599]
["bitfinex-derivatives","SOLF0:USTF0",1743101270576,7.23850582,139.05,139.03,27.65252489]
["bitfinex-derivatives","SOLF0:USTF0",1743101271388,0.04550582,139.05,139.03,34.84642489]
["bitfinex-derivatives","SOLF0:USTF0",1743101271577,0.04550582,139.05,139.03,27.65252489]
["bitfinex-derivatives","SOLF0:USTF0",1743101271884,0.04550582,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743101274586,0.04550582,139.05,139.03,34.84622489]
["bitfinex-derivatives","SOLF0:USTF0",1743101275384,0.04550582,139.05,139.03,9.18622489]
["bitfinex-derivatives","SOLF0:USTF0",1743101276770,0.04550582,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743101278485,0.04550582,139.05,139.03,21.69601169]
["bitfinex-derivatives","SOLF0:USTF0",1743101278677,0.04550582,139.05,139.03,9.18612489]
["bitfinex-derivatives","SOLF0:USTF0",1743101278878,0.04550582,139.05,139.03,1.99252489]
["bitfinex-derivatives","SOLF0:USTF0",1743101279086,12.55539262,139.05,139.03,0.05352489]
["bitfinex-derivatives","SOLF0:USTF0",1743101280687,19.74879262,139.05,139.03,0.05352489]
["bitfinex-derivatives","SOLF0:USTF0",1743101281085,7.23890582,139.05,139.03,0.05352489]
["bitfinex-derivatives","SOLF0:USTF0",1743101281283,0.04550582,139.05,139.03,12.56341169]
["bitfinex-derivatives","SOLF0:USTF0",1743101281493,0.04550582,139.05,139.04,38.1898868]
["bitfinex-derivatives","SOLF0:USTF0",1743101281989,0.04550582,139.05,139.04,45.3832868]
["bitfinex-derivatives","SOLF0:USTF0",1743101282491,12.5098868,139.11,139.04,38.1898868]
["bitfinex-derivatives","SOLF0:USTF0",1743101282683,12.5098868,139.12,139.07,12.5098868]
["bitfinex-derivatives","SOLF0:USTF0",1743101282879,7.1904,139.1,139.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743101283083,7.1904,139.1,139.07,32.8716]
["bitfinex-derivatives","SOLF0:USTF0",1743101283790,7.1904,139.1,139.07,32.91948206]
["bitfinex-derivatives","SOLF0:USTF0",1743101284186,7.1909,139.09,139.07,32.91948206]
["bitfinex-derivatives","SOLF0:USTF0",1743101284494,12.5098868,139.11,139.07,32.91948206]
["bitfinex-derivatives","SOLF0:USTF0",1743101284991,7.1906,139.1,139.07,32.91948206]
["bitfinex-derivatives","SOLF0:USTF0",1743101285390,7.1906,139.1,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743101285593,19.6998868,139.11,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743101287188,7.1904,139.1,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743101288191,19.6998868,139.11,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743101289597,19.6998868,139.11,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743101290205,12.5098868,139.13,139.08,12.5098868]
["bitfinex-derivatives","SOLF0:USTF0",1743101290386,12.5098868,139.14,139.1,12.5098868]
["bitfinex-derivatives","SOLF0:USTF0",1743101290699,19.6983868,139.14,139.11,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743101290890,12.5098868,139.14,139.11,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743101291799,7.1888,139.13,139.1,45.3599868]
["bitfinex-derivatives","SOLF0:USTF0",1743101291990,12.5098868,139.14,139.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743101292191,19.6993868,139.12,139.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743101294203,12.5098868,139.12,139.1,32.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743101294708,19.6983868,139.14,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743101295095,7.1885,139.14,139.11,0.05066241]
["bitfinex-derivatives","SOLF0:USTF0",1743101295296,19.6978868,139.15,139.12,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743101295800,19.6968868,139.17,139.13,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743101296002,12.5098868,139.17,139.13,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743101296201,12.5098868,139.15,139.11,0.05066241]
["bitfinex-derivatives","SOLF0:USTF0",1743101296404,7.1885,139.14,139.11,7.24016241]
["bitfinex-derivatives","SOLF0:USTF0",1743101296598,12.5098868,139.15,139.11,0.05066241]
["bitfinex-derivatives","SOLF0:USTF0",1743101297000,7.1891,139.13,139.11,0.05066241]
["bitfinex-derivatives","SOLF0:USTF0",1743101298403,12.5098868,139.15,139.11,0.05066241]
["bitfinex-derivatives","SOLF0:USTF0",1743101299209,7.1892,139.13,139.11,0.05066241]
["bitfinex-derivatives","SOLF0:USTF0",1743101300313,7.1892,139.13,139.11,7.24046241]
["bitfinex-derivatives","SOLF0:USTF0",1743101300514,7.1893,139.12,139.11,0.05066241]
["bitfinex-derivatives","SOLF0:USTF0",1743101303720,19.6988868,139.13,139.11,0.05066241]
["bitfinex-derivatives","SOLF0:USTF0",1743101304821,7.1893,139.12,139.11,0.05066241]
["bitfinex-derivatives","SOLF0:USTF0",1743101306025,12.5098868,139.15,139.11,0.05066241]
["bitfinex-derivatives","SOLF0:USTF0",1743101307217,19.6988868,139.13,139.11,0.05066241]
["bitfinex-derivatives","SOLF0:USTF0",1743101307418,12.5098868,139.13,139.11,0.05066241]
["bitfinex-derivatives","SOLF0:USTF0",1743101308731,7.1893,139.12,139.11,0.05066241]
["bitfinex-derivatives","SOLF0:USTF0",1743101312127,7.1911,139.09,139.04,14.5842868]
["bitfinex-derivatives","SOLF0:USTF0",1743101312330,12.5098868,139.09,139.05,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743101312631,12.5098868,139.09,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743101313527,12.55692069,139.09,139.07,7.24083544]
["bitfinex-derivatives","SOLF0:USTF0",1743101313737,12.55692069,139.09,139.07,0.04893544]
["bitfinex-derivatives","SOLF0:USTF0",1743101313931,304.17692069,139.09,138.98,22.07875939]
["bitfinex-derivatives","SOLF0:USTF0",1743101314132,12.5098868,139.02,138.98,22.07875939]
["bitfinex-derivatives","SOLF0:USTF0",1743101314433,12.5098868,139.02,138.98,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743101314728,12.5098868,139.02,138.99,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743101314925,25.74,139.04,138.99,0.04721481]
["bitfinex-derivatives","SOLF0:USTF0",1743101315132,0.04811781,139.02,138.99,0.04721481]
["bitfinex-derivatives","SOLF0:USTF0",1743101315518,0.04811781,139.02,138.99,25.86721481]
["bitfinex-derivatives","SOLF0:USTF0",1743101316334,0.04811781,139.02,139.0,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743101317634,0.04811781,139.02,138.99,33.06301481]
["bitfinex-derivatives","SOLF0:USTF0",1743101319428,0.04811781,139.02,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743101320233,0.04811781,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743101320931,0.04811781,139.02,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743101321228,0.04811781,139.02,138.99,25.86721481]
["bitfinex-derivatives","SOLF0:USTF0",1743101321638,0.04811781,139.02,138.99,33.06321481]
["bitfinex-derivatives","SOLF0:USTF0",1743101323141,0.04811781,139.02,139.0,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743101323356,0.04811781,139.02,138.99,25.86721481]
["bitfinex-derivatives","SOLF0:USTF0",1743101323641,0.04811781,139.02,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743101323945,0.04811781,139.02,138.99,25.86721481]
["bitfinex-derivatives","SOLF0:USTF0",1743101324440,0.04811781,139.02,138.99,33.06291481]
["bitfinex-derivatives","SOLF0:USTF0",1743101324640,7.24261781,139.02,138.99,33.06291481]
["bitfinex-derivatives","SOLF0:USTF0",1743101324846,0.04811781,139.02,139.0,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743101328442,0.04811781,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743101328643,0.04811781,139.02,138.99,25.86721481]
["bitfinex-derivatives","SOLF0:USTF0",1743101329343,7.24281781,139.02,138.99,25.86721481]
["bitfinex-derivatives","SOLF0:USTF0",1743101329546,7.24281781,139.02,138.99,33.06321481]
["bitfinex-derivatives","SOLF0:USTF0",1743101330444,0.04811781,139.02,138.99,25.86721481]
["bitfinex-derivatives","SOLF0:USTF0",1743101330946,0.04811781,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743101332347,0.04811781,139.02,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743101332736,0.04811781,139.02,138.99,25.86721481]
["bitfinex-derivatives","SOLF0:USTF0",1743101332947,7.1952,139.01,138.99,7.24311481]
["bitfinex-derivatives","SOLF0:USTF0",1743101333149,0.04811781,139.02,138.99,0.04721481]
["bitfinex-derivatives","SOLF0:USTF0",1743101333548,0.04811781,139.02,139.0,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743101334953,0.04811781,139.02,138.99,7.24291481]
["bitfinex-derivatives","SOLF0:USTF0",1743101336046,0.04811781,139.02,139.0,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743101337052,0.04811781,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743101338854,0.04811781,139.02,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743101339851,0.04811781,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743101340650,0.04811781,139.02,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743101342348,0.04811781,139.02,138.99,7.24291481]
["bitfinex-derivatives","SOLF0:USTF0",1743101342548,12.51795235,139.01,138.99,0.04721481]
["bitfinex-derivatives","SOLF0:USTF0",1743101343355,19.71325235,139.01,138.99,0.04721481]
["bitfinex-derivatives","SOLF0:USTF0",1743101343554,12.51795235,139.01,138.99,0.04721481]
["bitfinex-derivatives","SOLF0:USTF0",1743101343756,12.51795235,139.01,138.99,7.24291481]
["bitfinex-derivatives","SOLF0:USTF0",1743101344456,19.71325235,139.01,138.99,7.24291481]
["bitfinex-derivatives","SOLF0:USTF0",1743101344946,7.1955,139.0,138.99,0.04721481]
["bitfinex-derivatives","SOLF0:USTF0",1743101346058,7.1972,138.97,138.94,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743101346261,19.71515235,138.97,138.94,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743101347361,19.76481328,138.97,138.94,7.24837982]
["bitfinex-derivatives","SOLF0:USTF0",1743101347963,7.1976,138.96,138.94,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1743101348160,12.56761328,138.97,138.94,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1743101348661,12.51795235,138.95,138.94,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1743101350362,0.04966093,138.97,138.94,12.56793217]
["bitfinex-derivatives","SOLF0:USTF0",1743101350564,0.04966093,138.97,138.95,12.51795235]
["bitfinex-derivatives","SOLF0:USTF0",1743101350866,0.04966093,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743101351762,0.04966093,138.97,138.95,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1743101352763,0.04966093,138.97,138.94,25.72997982]
["bitfinex-derivatives","SOLF0:USTF0",1743101353463,7.24696093,138.97,138.94,32.92827982]
["bitfinex-derivatives","SOLF0:USTF0",1743101354663,0.04966093,138.97,138.94,25.72997982]
["bitfinex-derivatives","SOLF0:USTF0",1743101354863,0.04966093,138.97,138.94,27.70797982]
["bitfinex-derivatives","SOLF0:USTF0",1743101355065,0.04966093,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743101356267,0.04966093,138.97,138.95,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1743101356463,0.04966093,138.97,138.94,29.61387982]
["bitfinex-derivatives","SOLF0:USTF0",1743101356765,0.04966093,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743101366676,0.04966093,138.97,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743101367077,0.04966093,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743101378887,0.04966093,138.97,138.94,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1743101379093,12.52357692,138.96,138.94,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1743101380181,19.72117692,138.96,138.94,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1743101380988,19.72117692,138.96,138.94,7.24847982]
["bitfinex-derivatives","SOLF0:USTF0",1743101381489,19.72117692,138.96,138.94,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1743101384281,0.04966093,138.97,138.94,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1743101384690,0.04966093,138.97,138.94,7.24827982]
["bitfinex-derivatives","SOLF0:USTF0",1743101384988,7.24696093,138.97,138.94,7.24827982]
["bitfinex-derivatives","SOLF0:USTF0",1743101387190,7.24696093,138.97,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743101387387,7.24696093,138.97,138.94,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1743101387694,7.24696093,138.97,138.94,7.24827982]
["bitfinex-derivatives","SOLF0:USTF0",1743101389897,7.1976,138.96,138.94,7.24827982]
["bitfinex-derivatives","SOLF0:USTF0",1743101390095,7.1976,138.96,138.94,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1743101390595,7.1976,138.96,138.94,7.24847982]
["bitfinex-derivatives","SOLF0:USTF0",1743101391297,7.24686093,138.97,138.94,7.24847982]
["bitfinex-derivatives","SOLF0:USTF0",1743101391594,7.24686093,138.97,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743101391793,7.24686093,138.97,138.94,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1743101391996,7.24686093,138.97,138.94,7.24817982]
["bitfinex-derivatives","SOLF0:USTF0",1743101392396,0.04966093,138.97,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743101392598,0.04966093,138.97,138.95,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101392791,0.04966093,138.97,138.95,38.20357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101393596,0.04966093,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743101400709,12.52357692,139.02,138.99,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1743101400911,12.52357692,139.03,138.97,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101401106,12.52357692,139.03,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743101401305,12.52357692,139.03,138.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743101401808,12.52357692,139.01,138.99,0.05137559]
["bitfinex-derivatives","SOLF0:USTF0",1743101402411,7.1955,139.0,138.99,0.05137559]
["bitfinex-derivatives","SOLF0:USTF0",1743101404204,12.52357692,139.01,138.99,0.05137559]
["bitfinex-derivatives","SOLF0:USTF0",1743101404811,7.1955,139.0,138.99,0.00171465]
["bitfinex-derivatives","SOLF0:USTF0",1743101405512,7.1972,138.97,138.95,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743101405710,19.72077692,138.97,138.95,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743101405915,12.52357692,138.96,138.95,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743101406123,19.72137692,138.96,138.92,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743101406317,12.52357692,138.96,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743101406508,12.52357692,138.96,138.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743101406703,12.57772556,138.96,138.94,0.0525679]
["bitfinex-derivatives","SOLF0:USTF0",1743101406908,12.52357692,138.95,138.94,0.0525679]
["bitfinex-derivatives","SOLF0:USTF0",1743101407515,19.72167692,138.95,138.94,0.0525679]
["bitfinex-derivatives","SOLF0:USTF0",1743101407816,12.52357692,138.95,138.94,0.0525679]
["bitfinex-derivatives","SOLF0:USTF0",1743101408017,19.72167692,138.95,138.94,0.0525679]
["bitfinex-derivatives","SOLF0:USTF0",1743101408220,12.52357692,138.95,138.94,0.0525679]
["bitfinex-derivatives","SOLF0:USTF0",1743101408519,19.72167692,138.95,138.94,0.0525679]
["bitfinex-derivatives","SOLF0:USTF0",1743101412725,12.52357692,138.95,138.94,0.0525679]
["bitfinex-derivatives","SOLF0:USTF0",1743101413822,19.72167692,138.95,138.94,0.0525679]
["bitfinex-derivatives","SOLF0:USTF0",1743101417823,19.72167692,138.95,138.87,29.5091]
["bitfinex-derivatives","SOLF0:USTF0",1743101417824,7.2002,138.91,138.87,42.03267692]
["bitfinex-derivatives","SOLF0:USTF0",1743101418216,7.2002,138.91,138.89,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743101418618,7.1999,138.92,138.89,32.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743101418818,0.05081664,138.91,138.89,32.92791401]
["bitfinex-derivatives","SOLF0:USTF0",1743101419225,7.25101664,138.91,138.89,7.24791401]
["bitfinex-derivatives","SOLF0:USTF0",1743101419417,0.05081664,138.91,138.89,7.24791401]
["bitfinex-derivatives","SOLF0:USTF0",1743101419621,0.05081664,138.91,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743101421619,35.65620539,138.98,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743101421620,12.52357692,138.97,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743101421824,12.52357692,138.97,138.92,38.20357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101422223,12.52357692,138.97,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1743101422728,7.25098183,138.96,138.94,0.04898311]
["bitfinex-derivatives","SOLF0:USTF0",1743101423123,7.25098183,138.96,138.94,7.24748311]
["bitfinex-derivatives","SOLF0:USTF0",1743101423427,7.25098183,138.96,138.94,0.04898311]
["bitfinex-derivatives","SOLF0:USTF0",1743101424329,0.05298183,138.96,138.94,7.24738311]
["bitfinex-derivatives","SOLF0:USTF0",1743101424727,0.05298183,138.96,138.94,0.04898311]
["bitfinex-derivatives","SOLF0:USTF0",1743101424927,7.25068183,138.96,138.94,7.24748311]
["bitfinex-derivatives","SOLF0:USTF0",1743101425129,0.05298183,138.96,138.94,7.24748311]
["bitfinex-derivatives","SOLF0:USTF0",1743101426026,0.05298183,138.96,138.94,0.04898311]
["bitfinex-derivatives","SOLF0:USTF0",1743101426623,7.25078183,138.96,138.94,0.04898311]
["bitfinex-derivatives","SOLF0:USTF0",1743101427023,0.05298183,138.96,138.94,7.24728311]
["bitfinex-derivatives","SOLF0:USTF0",1743101428323,7.25058183,138.96,138.94,7.24728311]
["bitfinex-derivatives","SOLF0:USTF0",1743101428529,7.25058183,138.96,138.94,0.04898311]
["bitfinex-derivatives","SOLF0:USTF0",1743101430133,7.1981,138.95,138.94,0.04898311]
["bitfinex-derivatives","SOLF0:USTF0",1743101430427,0.05298183,138.96,138.94,0.04898311]
["bitfinex-derivatives","SOLF0:USTF0",1743101430632,7.25078183,138.96,138.94,0.04898311]
["bitfinex-derivatives","SOLF0:USTF0",1743101431935,19.72167692,138.95,138.94,0.04898311]
["bitfinex-derivatives","SOLF0:USTF0",1743101439034,12.52357692,138.9,138.86,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743101439340,12.52357692,138.9,138.85,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101439540,12.52357692,138.9,138.86,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743101440138,0.04902341,138.89,138.88,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1743101440736,0.04902341,138.89,138.88,19.72507692]
["bitfinex-derivatives","SOLF0:USTF0",1743101441243,7.1992,138.93,138.88,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101441441,7.1992,138.93,138.9,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101442141,7.1992,138.93,138.9,19.72397692]
["bitfinex-derivatives","SOLF0:USTF0",1743101442340,7.24925696,138.93,138.9,12.57724042]
["bitfinex-derivatives","SOLF0:USTF0",1743101442540,0.05005696,138.93,138.9,12.57724042]
["bitfinex-derivatives","SOLF0:USTF0",1743101443249,7.24945696,138.93,138.9,12.57724042]
["bitfinex-derivatives","SOLF0:USTF0",1743101444050,7.24945696,138.93,138.9,19.77764042]
["bitfinex-derivatives","SOLF0:USTF0",1743101444545,7.24945696,138.93,138.9,12.57724042]
["bitfinex-derivatives","SOLF0:USTF0",1743101444951,7.24945696,138.93,138.9,19.77764042]
["bitfinex-derivatives","SOLF0:USTF0",1743101446559,7.24945696,138.93,138.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743101448958,7.24945696,138.93,138.9,19.77764042]
["bitfinex-derivatives","SOLF0:USTF0",1743101449160,0.05005696,138.93,138.9,12.57724042]
["bitfinex-derivatives","SOLF0:USTF0",1743101449364,0.05005696,138.93,138.92,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101449559,12.52357692,138.97,138.92,38.20357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101450065,12.52357692,138.97,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743101450653,12.57305968,138.97,138.95,7.24512912]
["bitfinex-derivatives","SOLF0:USTF0",1743101450858,19.77015968,138.97,138.95,0.04732912]
["bitfinex-derivatives","SOLF0:USTF0",1743101451665,7.1976,138.96,138.95,0.04732912]
["bitfinex-derivatives","SOLF0:USTF0",1743101465270,19.77035968,138.97,138.95,0.04732912]
["bitfinex-derivatives","SOLF0:USTF0",1743101465474,12.57305968,138.97,138.95,0.04732912]
["bitfinex-derivatives","SOLF0:USTF0",1743101465676,0.04948276,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743101466073,39.90482156,138.99,138.96,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743101466267,39.90482156,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1743101468175,79.86073004,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1743101468371,79.86073004,139.0,138.99,45.39957692]
["bitfinex-derivatives","SOLF0:USTF0",1743101468772,0.05108691,139.0,138.99,45.39957692]
["bitfinex-derivatives","SOLF0:USTF0",1743101469669,0.05108691,139.0,138.99,38.20357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101470781,0.05108691,139.0,138.99,45.39957692]
["bitfinex-derivatives","SOLF0:USTF0",1743101474179,8.691e-05,139.0,138.99,45.39957692]
["bitfinex-derivatives","SOLF0:USTF0",1743101474377,263.014,139.09,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743101474378,12.52357692,139.08,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743101474778,7.192,139.07,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743101475590,7.192,139.07,139.04,7.24155658]
["bitfinex-derivatives","SOLF0:USTF0",1743101477286,19.71517692,139.08,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743101477587,12.52357692,139.08,139.04,0.04815658]
["bitfinex-derivatives","SOLF0:USTF0",1743101477783,7.1922,139.07,139.04,7.24135658]
["bitfinex-derivatives","SOLF0:USTF0",1743101477990,7.1922,139.07,139.04,0.04815658]
["bitfinex-derivatives","SOLF0:USTF0",1743101478789,7.1922,139.07,139.04,7.24125658]
["bitfinex-derivatives","SOLF0:USTF0",1743101479284,38.18357692,139.1,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743101479490,3.8796,139.14,139.07,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101479491,12.52357692,139.12,139.07,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101479682,12.52357692,139.12,139.07,12.57803378]
["bitfinex-derivatives","SOLF0:USTF0",1743101479881,12.52357692,139.12,139.08,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1743101480482,12.52357692,139.13,139.07,19.76963378]
["bitfinex-derivatives","SOLF0:USTF0",1743101480682,7.1903,139.1,139.07,19.76963378]
["bitfinex-derivatives","SOLF0:USTF0",1743101481397,7.1901,139.11,139.09,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101481584,12.52357692,139.14,139.09,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101481783,7.1895,139.12,139.09,19.76579417]
["bitfinex-derivatives","SOLF0:USTF0",1743101482090,12.52357692,139.16,139.11,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101482485,12.52357692,139.16,139.12,0.05126866]
["bitfinex-derivatives","SOLF0:USTF0",1743101483784,7.1888,139.13,139.12,0.05126866]
["bitfinex-derivatives","SOLF0:USTF0",1743101484787,7.1905,139.1,139.08,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101485095,12.52357692,139.12,139.08,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101485494,7.1901,139.11,139.08,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101485693,12.52357692,139.12,139.08,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101485989,0.05126866,139.11,139.08,12.5763826]
["bitfinex-derivatives","SOLF0:USTF0",1743101486193,7.1906,139.1,139.08,12.5763826]
["bitfinex-derivatives","SOLF0:USTF0",1743101486392,0.05126866,139.11,139.08,12.5763826]
["bitfinex-derivatives","SOLF0:USTF0",1743101486792,7.1906,139.1,139.08,12.5763826]
["bitfinex-derivatives","SOLF0:USTF0",1743101487195,7.1908,139.09,139.08,12.5763826]
["bitfinex-derivatives","SOLF0:USTF0",1743101488194,7.1906,139.1,139.08,12.5763826]
["bitfinex-derivatives","SOLF0:USTF0",1743101489196,7.24126866,139.11,139.08,12.5763826]
["bitfinex-derivatives","SOLF0:USTF0",1743101489493,0.05126866,139.11,139.1,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101489887,0.05126866,139.11,139.1,19.71387692]
["bitfinex-derivatives","SOLF0:USTF0",1743101490295,7.188,139.15,139.1,38.16357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101490483,7.188,139.15,139.12,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101490896,7.1886,139.14,139.12,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101491194,12.52357692,139.16,139.1,45.35347692]
["bitfinex-derivatives","SOLF0:USTF0",1743101491396,12.52357692,139.16,139.12,0.04817264]
["bitfinex-derivatives","SOLF0:USTF0",1743101491596,7.189,139.13,139.12,0.04817264]
["bitfinex-derivatives","SOLF0:USTF0",1743101498199,7.1884,139.14,139.12,0.04817264]
["bitfinex-derivatives","SOLF0:USTF0",1743101498400,12.52357692,139.16,139.12,12.57174956]
["bitfinex-derivatives","SOLF0:USTF0",1743101498601,12.52357692,139.16,139.13,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743101498801,14.50497692,139.18,139.13,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743101499202,14.50497692,139.18,139.12,19.76074956]
["bitfinex-derivatives","SOLF0:USTF0",1743101499602,7.1877,139.16,139.12,19.76074956]
["bitfinex-derivatives","SOLF0:USTF0",1743101499804,7.1877,139.16,139.13,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743101500309,7.1869,139.17,139.14,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1743101500809,7.1869,139.17,139.14,19.71157692]
["bitfinex-derivatives","SOLF0:USTF0",1743101501607,52.07628248,139.25,139.16,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101501805,12.52357692,139.23,139.18,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101502105,19.70737692,139.23,139.19,7.23637682]
["bitfinex-derivatives","SOLF0:USTF0",1743101502302,19.70737692,139.23,139.19,0.05117682]
["bitfinex-derivatives","SOLF0:USTF0",1743101502503,12.52357692,139.23,139.19,0.05117682]
["bitfinex-derivatives","SOLF0:USTF0",1743101502701,52.07628248,139.25,139.21,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101503102,29.73833241,139.26,139.21,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101503302,29.73833241,139.26,139.23,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101504604,29.73833241,139.26,139.22,25.68823827]
["bitfinex-derivatives","SOLF0:USTF0",1743101504802,29.73833241,139.26,139.25,12.52357692]
["bitfinex-derivatives","SOLF0:USTF0",1743101505004,29.73833241,139.26,139.25,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743101506012,29.73833241,139.26,139.22,0.04823827]
["bitfinex-derivatives","SOLF0:USTF0",1743101506213,7.1828,139.25,139.22,25.68823827]
["bitfinex-derivatives","SOLF0:USTF0",1743101507306,2.0786,139.28,139.22,25.68823827]
["bitfinex-derivatives","SOLF0:USTF0",1743101508013,7.182,139.27,139.22,32.87233827]
["bitfinex-derivatives","SOLF0:USTF0",1743101508213,2.0786,139.28,139.22,25.68823827]
["bitfinex-derivatives","SOLF0:USTF0",1743101508405,7.1823,139.26,139.22,25.68823827]
["bitfinex-derivatives","SOLF0:USTF0",1743101509015,7.1823,139.26,139.22,32.87233827]
["bitfinex-derivatives","SOLF0:USTF0",1743101509316,7.1823,139.26,139.22,25.68823827]
["bitfinex-derivatives","SOLF0:USTF0",1743101510009,7.1826,139.25,139.22,25.68823827]
["bitfinex-derivatives","SOLF0:USTF0",1743101510921,7.1822,139.26,139.22,25.68823827]
["bitfinex-derivatives","SOLF0:USTF0",1743101512014,7.1827,139.25,139.22,25.68823827]
["bitfinex-derivatives","SOLF0:USTF0",1743101514218,7.1827,139.25,139.22,32.87233827]
["bitfinex-derivatives","SOLF0:USTF0",1743101514412,7.1827,139.25,139.22,25.68823827]
["bitfinex-derivatives","SOLF0:USTF0",1743101516311,19.48138586,139.25,139.22,0.04823827]
["bitfinex-derivatives","SOLF0:USTF0",1743101517415,7.1836,139.23,139.22,0.04823827]
["bitfinex-derivatives","SOLF0:USTF0",1743101517721,19.48138586,139.23,139.16,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101517916,7.1859,139.19,139.16,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101518116,7.1859,139.19,139.15,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1743101518425,7.1859,139.19,139.16,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101518821,7.23283078,139.19,139.16,32.86054853]
["bitfinex-derivatives","SOLF0:USTF0",1743101519817,7.23283078,139.19,139.16,7.24054853]
["bitfinex-derivatives","SOLF0:USTF0",1743101520226,7.1862,139.18,139.16,0.05344853]
["bitfinex-derivatives","SOLF0:USTF0",1743101520630,0.04693078,139.19,139.16,0.05344853]
["bitfinex-derivatives","SOLF0:USTF0",1743101520815,7.23283078,139.19,139.16,7.24034853]
["bitfinex-derivatives","SOLF0:USTF0",1743101521621,0.04693078,139.19,139.17,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743101521925,0.04693078,139.19,139.18,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101522231,2.0695,139.27,139.2,19.48138586]
["bitfinex-derivatives","SOLF0:USTF0",1743101522428,393.73833241,139.3,139.21,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101522429,74.83971827,139.3,139.21,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101522616,7.1824,139.26,139.21,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101523017,74.83971827,139.3,139.21,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101523216,19.48138586,139.26,139.22,0.05428766]
["bitfinex-derivatives","SOLF0:USTF0",1743101523929,7.1836,139.23,139.22,0.05428766]
["bitfinex-derivatives","SOLF0:USTF0",1743101530037,45.10138586,139.28,139.22,0.05428766]
["bitfinex-derivatives","SOLF0:USTF0",1743101530229,19.48138586,139.28,139.21,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101530430,19.48138586,139.28,139.24,0.04811539]
["bitfinex-derivatives","SOLF0:USTF0",1743101531234,7.1826,139.25,139.24,0.04811539]
["bitfinex-derivatives","SOLF0:USTF0",1743101533037,7.1823,139.26,139.24,0.04811539]
["bitfinex-derivatives","SOLF0:USTF0",1743101533534,25.62,139.29,139.24,0.04811539]
["bitfinex-derivatives","SOLF0:USTF0",1743101534133,7.1826,139.25,139.24,0.04811539]
["bitfinex-derivatives","SOLF0:USTF0",1743101534329,25.62,139.29,139.24,0.04811539]
["bitfinex-derivatives","SOLF0:USTF0",1743101534530,7.1825,139.26,139.24,0.04811539]
["bitfinex-derivatives","SOLF0:USTF0",1743101534733,25.62,139.29,139.24,0.04811539]
["bitfinex-derivatives","SOLF0:USTF0",1743101535733,7.1826,139.25,139.24,0.04811539]
["bitfinex-derivatives","SOLF0:USTF0",1743101538243,7.1851,139.21,139.17,19.48138586]
["bitfinex-derivatives","SOLF0:USTF0",1743101538546,19.48138586,139.28,139.18,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101538944,7.1839,139.23,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743101539250,33.84398586,139.28,139.18,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101539439,0.04811539,139.23,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743101539741,0.04770842,139.23,139.21,7.23340651]
["bitfinex-derivatives","SOLF0:USTF0",1743101540348,7.23140842,139.23,139.21,7.23340651]
["bitfinex-derivatives","SOLF0:USTF0",1743101540546,0.04770842,139.23,139.21,0.04880651]
["bitfinex-derivatives","SOLF0:USTF0",1743101541949,7.1841,139.22,139.21,0.04880651]
["bitfinex-derivatives","SOLF0:USTF0",1743101544049,7.23150842,139.23,139.21,0.04880651]
["bitfinex-derivatives","SOLF0:USTF0",1743101544248,0.04770842,139.23,139.21,0.04880651]
["bitfinex-derivatives","SOLF0:USTF0",1743101544745,7.1841,139.22,139.21,0.04880651]
["bitfinex-derivatives","SOLF0:USTF0",1743101545953,38.147638,139.23,139.06,473.68898807]
["bitfinex-derivatives","SOLF0:USTF0",1743101546143,12.47992958,139.17,139.12,12.47992958]
["bitfinex-derivatives","SOLF0:USTF0",1743101546643,12.47992958,139.19,139.14,12.47992958]
["bitfinex-derivatives","SOLF0:USTF0",1743101547051,7.23577111,139.18,139.15,0.04776313]
["bitfinex-derivatives","SOLF0:USTF0",1743101547548,7.1868,139.17,139.15,0.04776313]
["bitfinex-derivatives","SOLF0:USTF0",1743101547852,0.04927111,139.18,139.15,0.04776313]
["bitfinex-derivatives","SOLF0:USTF0",1743101548351,7.1867,139.17,139.15,0.04776313]
["bitfinex-derivatives","SOLF0:USTF0",1743101549849,7.1872,139.16,139.15,0.04776313]
["bitfinex-derivatives","SOLF0:USTF0",1743101551245,45.13498221,139.17,139.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101551549,19.51498221,139.15,139.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101551741,19.51498221,139.15,139.07,14.65087078]
["bitfinex-derivatives","SOLF0:USTF0",1743101551944,19.51498221,139.15,139.08,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101552244,7.1906,139.1,139.08,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101552448,0.04966413,139.13,139.06,19.51498221]
["bitfinex-derivatives","SOLF0:USTF0",1743101552756,7.1901,139.11,139.08,0.04841669]
["bitfinex-derivatives","SOLF0:USTF0",1743101552955,7.23853021,139.11,139.08,0.04841669]
["bitfinex-derivatives","SOLF0:USTF0",1743101553656,7.1905,139.1,139.08,0.04841669]
["bitfinex-derivatives","SOLF0:USTF0",1743101553848,0.04843021,139.11,139.08,0.04841669]
["bitfinex-derivatives","SOLF0:USTF0",1743101554850,7.1903,139.1,139.08,0.04841669]
["bitfinex-derivatives","SOLF0:USTF0",1743101555353,0.04843021,139.11,139.08,0.04841669]
["bitfinex-derivatives","SOLF0:USTF0",1743101556758,7.23823021,139.11,139.08,0.04841669]
["bitfinex-derivatives","SOLF0:USTF0",1743101558349,0.04843021,139.11,139.08,7.23961669]
["bitfinex-derivatives","SOLF0:USTF0",1743101558857,0.04843021,139.11,139.08,0.04841669]
["bitfinex-derivatives","SOLF0:USTF0",1743101559052,0.04843021,139.11,139.09,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743101559253,0.04843021,139.11,139.08,0.04841669]
["bitfinex-derivatives","SOLF0:USTF0",1743101560259,0.04843021,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743101562860,0.04843021,139.11,139.08,0.04841669]
["bitfinex-derivatives","SOLF0:USTF0",1743101563162,19.51498221,139.1,139.08,0.04841669]
["bitfinex-derivatives","SOLF0:USTF0",1743101563366,26.70568221,139.1,139.08,0.04841669]
["bitfinex-derivatives","SOLF0:USTF0",1743101563657,19.51498221,139.1,139.08,0.04841669]
["bitfinex-derivatives","SOLF0:USTF0",1743101563863,0.04843021,139.11,139.08,0.04841669]
["bitfinex-derivatives","SOLF0:USTF0",1743101564054,0.04843021,139.11,139.09,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743101564359,0.04843021,139.11,139.08,0.04841669]
["bitfinex-derivatives","SOLF0:USTF0",1743101564764,0.04843021,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743101565663,0.04843021,139.11,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743101566562,0.04843021,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743101567258,0.04843021,139.11,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743101570667,7.23823021,139.11,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743101570870,0.04843021,139.11,139.08,7.23951669]
["bitfinex-derivatives","SOLF0:USTF0",1743101571080,0.04843021,139.11,139.08,0.04841669]
["bitfinex-derivatives","SOLF0:USTF0",1743101572081,0.04843021,139.11,139.09,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743101572682,7.23853021,139.11,139.08,7.23961669]
["bitfinex-derivatives","SOLF0:USTF0",1743101573084,0.04843021,139.11,139.08,0.04841669]
["bitfinex-derivatives","SOLF0:USTF0",1743101573279,7.1908,139.09,139.08,0.04841669]
["bitfinex-derivatives","SOLF0:USTF0",1743101574188,7.1924,139.06,139.04,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743101574377,19.51498221,139.1,139.04,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743101574572,7.1921,139.07,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743101574883,19.51498221,139.1,139.03,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743101575084,7.1916,139.08,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743101575285,7.24475872,139.08,139.05,7.23850958]
["bitfinex-derivatives","SOLF0:USTF0",1743101576383,7.24475872,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743101576384,0.05315872,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743101576886,0.05315872,139.08,139.06,32.8322]
["bitfinex-derivatives","SOLF0:USTF0",1743101577083,0.05315872,139.08,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743101577479,0.05315872,139.08,139.06,32.8323]
["bitfinex-derivatives","SOLF0:USTF0",1743101577890,0.05315872,139.08,139.06,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743101578081,0.05315872,139.08,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743101578488,0.05315872,139.08,139.06,32.8322]
["bitfinex-derivatives","SOLF0:USTF0",1743101579282,0.05315872,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743101579890,0.05315872,139.08,139.06,32.8322]
["bitfinex-derivatives","SOLF0:USTF0",1743101580285,0.05315872,139.08,139.05,12.55199775]
["bitfinex-derivatives","SOLF0:USTF0",1743101580486,0.05315872,139.08,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743101580790,12.50638817,139.07,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743101581091,0.05315872,139.08,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743101581694,0.05315872,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743101585387,0.05315872,139.08,139.06,32.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743101585687,0.05315872,139.08,139.06,38.14638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101586196,0.05315872,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743101589294,0.05315872,139.08,139.07,19.69828817]
["bitfinex-derivatives","SOLF0:USTF0",1743101589498,14.49218817,139.13,139.11,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1743101589700,1.9858,139.13,139.11,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1743101590199,1.9858,139.13,139.1,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743101590497,7.1893,139.12,139.1,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743101590700,7.1893,139.12,139.1,7.24367849]
["bitfinex-derivatives","SOLF0:USTF0",1743101590890,2.03491247,139.13,139.1,7.24367849]
["bitfinex-derivatives","SOLF0:USTF0",1743101591090,9.22391247,139.13,139.1,7.24367849]
["bitfinex-derivatives","SOLF0:USTF0",1743101591996,7.1894,139.12,139.1,7.24367849]
["bitfinex-derivatives","SOLF0:USTF0",1743101592701,9.22391247,139.13,139.1,7.24367849]
["bitfinex-derivatives","SOLF0:USTF0",1743101594402,9.22391247,139.13,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743101594702,0.04911247,139.13,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743101596195,12.50638817,139.12,139.1,0.05357849]
["bitfinex-derivatives","SOLF0:USTF0",1743101597210,19.69598817,139.12,139.1,0.05357849]
["bitfinex-derivatives","SOLF0:USTF0",1743101598902,7.1898,139.11,139.1,0.05357849]
["bitfinex-derivatives","SOLF0:USTF0",1743101600301,12.50638817,139.12,139.07,38.14638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101601001,7.1911,139.09,139.07,38.14638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101601202,12.50638817,139.12,139.07,38.14638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101601404,0.05285247,139.09,139.07,38.20078065]
["bitfinex-derivatives","SOLF0:USTF0",1743101601605,0.05285247,139.09,139.07,45.39258065]
["bitfinex-derivatives","SOLF0:USTF0",1743101601794,0.05285247,139.09,139.07,12.56078065]
["bitfinex-derivatives","SOLF0:USTF0",1743101602002,7.24395247,139.09,139.07,12.56078065]
["bitfinex-derivatives","SOLF0:USTF0",1743101602403,0.05285247,139.09,139.07,12.56078065]
["bitfinex-derivatives","SOLF0:USTF0",1743101603408,0.05285247,139.09,139.07,19.75238065]
["bitfinex-derivatives","SOLF0:USTF0",1743101605209,7.24375247,139.09,139.07,19.75238065]
["bitfinex-derivatives","SOLF0:USTF0",1743101605411,0.05285247,139.09,139.07,19.75238065]
["bitfinex-derivatives","SOLF0:USTF0",1743101606108,0.05285247,139.09,139.07,12.56078065]
["bitfinex-derivatives","SOLF0:USTF0",1743101606907,7.24405247,139.09,139.07,0.05439248]
["bitfinex-derivatives","SOLF0:USTF0",1743101607913,0.05285247,139.09,139.07,0.05439248]
["bitfinex-derivatives","SOLF0:USTF0",1743101608407,0.05285247,139.09,139.07,7.24609248]
["bitfinex-derivatives","SOLF0:USTF0",1743101608810,0.05285247,139.09,139.07,0.05439248]
["bitfinex-derivatives","SOLF0:USTF0",1743101609109,0.05285247,139.09,139.08,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743101609309,0.05285247,139.09,139.08,19.69778817]
["bitfinex-derivatives","SOLF0:USTF0",1743101609905,12.50638817,139.14,139.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1743101610113,12.50638817,139.14,139.09,38.14638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101610312,12.50638817,139.13,139.09,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743101610908,7.1897,139.12,139.1,0.05270279]
["bitfinex-derivatives","SOLF0:USTF0",1743101611109,7.2423178,139.12,139.1,0.05270279]
["bitfinex-derivatives","SOLF0:USTF0",1743101611815,19.69618817,139.11,139.1,0.05270279]
["bitfinex-derivatives","SOLF0:USTF0",1743101613016,7.1916,139.08,139.06,38.14638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101613211,12.50638817,139.11,139.06,38.14638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101613607,7.1911,139.09,139.06,45.33848817]
["bitfinex-derivatives","SOLF0:USTF0",1743101613814,7.1911,139.09,139.01,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1743101613815,12.50638817,139.09,139.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743101614015,12.50638817,139.09,139.04,38.14638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101614214,7.24446084,139.08,139.06,0.04898427]
["bitfinex-derivatives","SOLF0:USTF0",1743101616317,0.05286084,139.08,139.06,7.24118427]
["bitfinex-derivatives","SOLF0:USTF0",1743101616614,0.05286084,139.08,139.06,12.55537244]
["bitfinex-derivatives","SOLF0:USTF0",1743101617209,0.05286084,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743101617606,7.24426084,139.08,139.06,12.55537244]
["bitfinex-derivatives","SOLF0:USTF0",1743101618219,7.1919,139.07,139.06,0.04898427]
["bitfinex-derivatives","SOLF0:USTF0",1743101618914,19.69828817,139.07,139.06,0.04898427]
["bitfinex-derivatives","SOLF0:USTF0",1743101619320,7.1935,139.04,139.02,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743101620220,7.194,139.03,139.01,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101620414,0.0525806,139.03,139.01,38.2014521]
["bitfinex-derivatives","SOLF0:USTF0",1743101621207,0.0525806,139.03,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743101621817,0.0525806,139.03,139.01,45.3963521]
["bitfinex-derivatives","SOLF0:USTF0",1743101623018,0.0525806,139.03,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743101623322,0.0525806,139.03,139.01,38.2014521]
["bitfinex-derivatives","SOLF0:USTF0",1743101624022,7.2466806,139.03,139.01,12.5614521]
["bitfinex-derivatives","SOLF0:USTF0",1743101624217,7.2466806,139.03,139.01,0.05506393]
["bitfinex-derivatives","SOLF0:USTF0",1743101625920,7.1945,139.02,139.01,0.05506393]
["bitfinex-derivatives","SOLF0:USTF0",1743101628826,12.50638817,139.02,138.95,38.14638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101629123,12.50638817,139.0,138.95,19.70438817]
["bitfinex-derivatives","SOLF0:USTF0",1743101629319,7.1973,138.97,138.94,38.14638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101629515,12.50638817,138.99,138.94,38.14638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101629715,12.50638817,138.99,138.94,45.34468817]
["bitfinex-derivatives","SOLF0:USTF0",1743101629914,7.24255431,138.98,138.95,0.04910402]
["bitfinex-derivatives","SOLF0:USTF0",1743101630322,7.24255431,138.98,138.95,7.24690402]
["bitfinex-derivatives","SOLF0:USTF0",1743101630624,12.50638817,138.97,138.95,0.04910402]
["bitfinex-derivatives","SOLF0:USTF0",1743101631829,12.50638817,138.96,138.95,0.04910402]
["bitfinex-derivatives","SOLF0:USTF0",1743101632615,19.70398817,138.96,138.95,0.04910402]
["bitfinex-derivatives","SOLF0:USTF0",1743101632821,25.68575431,138.98,138.9,38.14638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101632822,12.50638817,138.95,138.9,38.14638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101633019,12.50638817,138.94,138.9,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743101633221,12.50638817,138.94,138.89,38.14638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101633622,12.50638817,138.94,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743101633928,0.05233471,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743101634825,0.05233471,138.93,138.9,7.25276627]
["bitfinex-derivatives","SOLF0:USTF0",1743101635026,0.05233471,138.93,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101635930,0.05233471,138.93,138.91,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101636324,0.05233471,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743101638836,0.05233471,138.93,138.91,19.70628817]
["bitfinex-derivatives","SOLF0:USTF0",1743101639536,7.25183471,138.93,138.9,7.25276627]
["bitfinex-derivatives","SOLF0:USTF0",1743101639834,19.75822288,138.93,138.9,7.25276627]
["bitfinex-derivatives","SOLF0:USTF0",1743101640425,7.1996,138.92,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101640930,19.70598817,138.92,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101641136,0.05233471,138.93,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101641137,19.70658817,138.91,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101641836,7.2001,138.92,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101642430,7.2002,138.91,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101643439,19.70618817,138.92,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101643737,7.1998,138.92,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101644130,7.1998,138.92,138.9,7.25296627]
["bitfinex-derivatives","SOLF0:USTF0",1743101644329,7.1998,138.92,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101644938,19.75812288,138.93,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101645337,19.75812288,138.93,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743101645836,0.05233471,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743101646034,0.05233471,138.93,138.9,12.55875444]
["bitfinex-derivatives","SOLF0:USTF0",1743101646434,0.05233471,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743101646932,0.05233471,138.93,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101647538,0.05233471,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743101647934,0.05233471,138.93,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101649038,0.05233471,138.93,138.91,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743101649339,0.05233471,138.93,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101650037,0.05233471,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743101650432,0.05233471,138.93,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101651031,0.05233471,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743101652940,0.05233471,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743101653441,0.05233471,138.93,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101653842,0.05233471,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743101654444,12.55872288,138.93,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101655145,7.2002,138.91,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101655444,12.55872288,138.93,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101655645,7.1999,138.92,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101656448,7.2002,138.91,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101656742,12.55872288,138.93,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101656946,0.05233471,138.93,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101657337,0.05233471,138.93,138.91,32.8596]
["bitfinex-derivatives","SOLF0:USTF0",1743101657540,0.05233471,138.93,138.91,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743101657847,0.05233471,138.93,138.91,38.16638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101658453,0.05233471,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743101663150,0.05233471,138.93,138.91,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743101663353,12.55872288,138.93,138.91,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743101663852,7.1996,138.92,138.91,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743101665155,19.75802288,138.93,138.91,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743101665454,12.55872288,138.93,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743101665652,12.55872288,138.93,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101665953,0.05233471,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743101669357,0.05233471,138.93,138.91,32.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743101669558,19.75802288,138.93,138.91,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743101669954,12.55872288,138.93,138.91,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743101670258,12.55872288,138.93,138.91,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1743101671259,19.75782288,138.93,138.91,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1743101672061,12.55872288,138.93,138.91,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1743101672261,12.55872288,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743101672870,0.05233471,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743101673168,0.05233471,138.93,138.91,32.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743101673863,12.55872288,138.93,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101674665,7.1996,138.92,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101674868,12.55872288,138.93,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101675266,0.05233471,138.93,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743101676171,7.25173471,138.93,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743101676773,0.05233471,138.93,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743101676973,0.05233471,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743101677273,0.05233471,138.93,138.9,12.55875444]
["bitfinex-derivatives","SOLF0:USTF0",1743101677472,0.05233471,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743101678571,0.05233471,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743101679171,12.55872288,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743101679373,19.75822288,138.93,138.9,7.25276627]
["bitfinex-derivatives","SOLF0:USTF0",1743101679766,12.55872288,138.93,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101680261,7.2002,138.91,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101680975,7.1999,138.92,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101681274,12.55872288,138.93,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101681675,7.2,138.92,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101681871,7.2,138.92,138.9,7.25286627]
["bitfinex-derivatives","SOLF0:USTF0",1743101682771,7.2,138.92,138.9,0.05236627]
["bitfinex-derivatives","SOLF0:USTF0",1743101683576,7.2,138.92,138.9,7.25276627]
["bitfinex-derivatives","SOLF0:USTF0",1743101684777,19.75812288,138.93,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743101685174,0.05233471,138.93,138.9,12.55875444]
["bitfinex-derivatives","SOLF0:USTF0",1743101685378,0.05233471,138.93,138.92,19.70598817]
["bitfinex-derivatives","SOLF0:USTF0",1743101685580,0.05233471,138.93,138.92,45.36598817]
["bitfinex-derivatives","SOLF0:USTF0",1743101688282,376.50638817,139.02,138.92,45.36638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101688477,12.50638817,139.02,138.96,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101688683,7.1952,139.01,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1743101689377,7.24672167,139.01,138.99,0.04598951]
["bitfinex-derivatives","SOLF0:USTF0",1743101690374,19.70188817,139.0,138.99,0.04598951]
["bitfinex-derivatives","SOLF0:USTF0",1743101690577,12.50638817,139.0,138.93,38.16638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101690882,19.70318817,138.98,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743101691182,12.50638817,138.98,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743101691770,19.70398817,138.96,138.95,0.05525037]
["bitfinex-derivatives","SOLF0:USTF0",1743101691978,12.50638817,138.96,138.95,0.05525037]
["bitfinex-derivatives","SOLF0:USTF0",1743101692673,7.1973,138.97,138.95,0.05525037]
["bitfinex-derivatives","SOLF0:USTF0",1743101692983,7.1976,138.96,138.95,0.05525037]
["bitfinex-derivatives","SOLF0:USTF0",1743101693683,38.21474694,138.98,138.95,0.05525037]
["bitfinex-derivatives","SOLF0:USTF0",1743101694378,7.1974,138.97,138.95,0.05525037]
["bitfinex-derivatives","SOLF0:USTF0",1743101694875,38.21474694,138.98,138.95,0.05525037]
["bitfinex-derivatives","SOLF0:USTF0",1743101695384,7.197,138.97,138.95,0.05525037]
["bitfinex-derivatives","SOLF0:USTF0",1743101697184,7.1976,138.96,138.95,0.05525037]
["bitfinex-derivatives","SOLF0:USTF0",1743101697384,12.50638817,138.96,138.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743101697684,7.1986,138.94,138.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743101698079,12.50638817,138.95,138.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743101698386,25.66,138.98,138.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743101698581,0.04692143,138.95,138.94,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101699287,0.04692143,138.95,138.94,19.70498817]
["bitfinex-derivatives","SOLF0:USTF0",1743101702091,0.04692143,138.95,138.93,25.71185188]
["bitfinex-derivatives","SOLF0:USTF0",1743101702586,0.04692143,138.95,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743101704486,0.04692143,138.95,138.93,25.71185188]
["bitfinex-derivatives","SOLF0:USTF0",1743101705487,0.04692143,138.95,138.94,19.70498817]
["bitfinex-derivatives","SOLF0:USTF0",1743101708185,9.1045,139.0,138.98,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743101708392,1.9087,139.0,138.96,38.14638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101708591,1.9087,139.0,138.98,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743101708792,9.1044,139.0,138.98,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743101708992,1.9087,139.0,138.96,38.14638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101709187,12.50638817,138.99,138.98,0.05383908]
["bitfinex-derivatives","SOLF0:USTF0",1743101709387,19.70288817,138.99,138.98,0.05383908]
["bitfinex-derivatives","SOLF0:USTF0",1743101710688,9.15174233,139.0,138.98,0.05383908]
["bitfinex-derivatives","SOLF0:USTF0",1743101710993,1.95604233,139.0,138.98,0.05383908]
["bitfinex-derivatives","SOLF0:USTF0",1743101711193,7.196,138.99,138.98,0.05383908]
["bitfinex-derivatives","SOLF0:USTF0",1743101714596,9.15174233,139.0,138.98,0.05383908]
["bitfinex-derivatives","SOLF0:USTF0",1743101714989,1.95604233,139.0,138.98,7.25013908]
["bitfinex-derivatives","SOLF0:USTF0",1743101715189,0.04734233,139.0,138.98,12.56022725]
["bitfinex-derivatives","SOLF0:USTF0",1743101716896,0.04734233,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1743101717890,0.04734233,139.0,138.98,12.56022725]
["bitfinex-derivatives","SOLF0:USTF0",1743101718089,0.04734233,139.0,138.98,0.05383908]
["bitfinex-derivatives","SOLF0:USTF0",1743101718292,0.04734233,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1743101719994,0.04734233,139.0,138.99,19.70238817]
["bitfinex-derivatives","SOLF0:USTF0",1743101720498,0.04734233,139.0,138.99,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101721699,0.04734233,139.0,138.99,19.70238817]
["bitfinex-derivatives","SOLF0:USTF0",1743101731701,7.24284233,139.0,138.98,19.75652725]
["bitfinex-derivatives","SOLF0:USTF0",1743101731903,7.24284233,139.0,138.98,7.25013908]
["bitfinex-derivatives","SOLF0:USTF0",1743101732199,7.196,138.99,138.98,0.05383908]
["bitfinex-derivatives","SOLF0:USTF0",1743101732398,0.04734233,139.0,138.98,0.05383908]
["bitfinex-derivatives","SOLF0:USTF0",1743101733511,0.04734233,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1743101734109,0.04734233,139.0,138.98,7.25003908]
["bitfinex-derivatives","SOLF0:USTF0",1743101734804,7.24294233,139.0,138.98,7.25003908]
["bitfinex-derivatives","SOLF0:USTF0",1743101736908,0.04734233,139.0,138.98,7.25003908]
["bitfinex-derivatives","SOLF0:USTF0",1743101738113,7.24304233,139.0,138.98,7.25003908]
["bitfinex-derivatives","SOLF0:USTF0",1743101738613,0.04734233,139.0,138.99,19.70238817]
["bitfinex-derivatives","SOLF0:USTF0",1743101740110,0.04734233,139.0,138.98,19.75642725]
["bitfinex-derivatives","SOLF0:USTF0",1743101740317,12.50638817,138.99,138.85,376.60898807]
["bitfinex-derivatives","SOLF0:USTF0",1743101740511,12.50638817,138.97,138.92,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101740708,16.55118817,138.99,138.94,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101740909,25.64,139.0,138.96,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101741114,12.50638817,139.01,138.96,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101741315,7.1956,139.0,138.96,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101741511,7.244653,139.0,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101741718,7.1963,138.99,138.97,7.24388774]
["bitfinex-derivatives","SOLF0:USTF0",1743101742017,7.1963,138.99,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101742210,7.196,138.99,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101743322,7.244853,139.0,138.97,7.24408774]
["bitfinex-derivatives","SOLF0:USTF0",1743101743618,0.049053,139.0,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101744516,7.196,138.99,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101744716,0.049053,139.0,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101745318,7.1963,138.99,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101745515,0.049053,139.0,138.97,7.24408774]
["bitfinex-derivatives","SOLF0:USTF0",1743101746324,0.049053,139.0,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101747024,7.1962,138.99,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101747726,7.1962,138.99,138.97,7.24418774]
["bitfinex-derivatives","SOLF0:USTF0",1743101748225,7.1962,138.99,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101749529,7.1965,138.98,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101752330,7.1962,138.99,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101752629,0.049053,139.0,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101753032,7.1965,138.98,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101755733,7.1963,138.99,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101756035,0.049053,139.0,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101756533,7.1965,138.98,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101757731,2.060453,139.0,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101757931,0.049053,139.0,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101758127,7.244953,139.0,138.97,7.24398774]
["bitfinex-derivatives","SOLF0:USTF0",1743101758334,0.049053,139.0,138.97,7.24398774]
["bitfinex-derivatives","SOLF0:USTF0",1743101758528,0.049053,139.0,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101758733,7.1964,138.99,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101760235,7.1965,138.98,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101761132,7.1963,138.99,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101761327,0.049053,139.0,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101761937,7.1965,138.98,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101764842,12.50638817,138.99,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101764843,7.1962,138.99,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101765138,0.049053,139.0,138.98,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743101766240,0.049053,139.0,138.99,19.70238817]
["bitfinex-derivatives","SOLF0:USTF0",1743101767035,0.049053,139.0,138.97,38.19357591]
["bitfinex-derivatives","SOLF0:USTF0",1743101768844,0.049053,139.0,138.99,19.70238817]
["bitfinex-derivatives","SOLF0:USTF0",1743101769043,0.049053,139.0,138.98,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101769735,0.049053,139.0,138.97,38.19357591]
["bitfinex-derivatives","SOLF0:USTF0",1743101769942,0.049053,139.0,138.97,25.68718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101771344,7.244853,139.0,138.97,25.68718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101771530,0.049053,139.0,138.97,25.68718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101771736,0.049053,139.0,138.98,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743101772041,0.049053,139.0,138.97,25.68718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101772443,12.55544117,139.0,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101772840,12.55544117,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1743101773236,0.049053,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1743101775341,0.049053,139.0,138.99,19.70238817]
["bitfinex-derivatives","SOLF0:USTF0",1743101777038,0.049053,139.0,138.97,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1743101777346,0.049053,139.0,138.97,12.55357591]
["bitfinex-derivatives","SOLF0:USTF0",1743101777535,0.049053,139.0,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1743101777932,0.049053,139.0,138.97,12.55357591]
["bitfinex-derivatives","SOLF0:USTF0",1743101778448,0.049053,139.0,138.98,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743101778648,0.049053,139.0,138.97,12.55357591]
["bitfinex-derivatives","SOLF0:USTF0",1743101778837,0.049053,139.0,138.99,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101779037,0.049053,139.0,138.99,45.34238817]
["bitfinex-derivatives","SOLF0:USTF0",1743101780550,0.049053,139.0,138.99,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743101781749,0.049053,139.0,138.99,32.836]
["bitfinex-derivatives","SOLF0:USTF0",1743101782350,0.049053,139.0,138.99,45.34238817]
["bitfinex-derivatives","SOLF0:USTF0",1743101784646,7.1937,139.04,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743101785141,7.1921,139.07,139.04,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743101785347,16.46058817,139.08,139.03,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101785537,0.04873919,139.07,139.04,0.05472365]
["bitfinex-derivatives","SOLF0:USTF0",1743101785740,7.1928,139.06,139.04,0.05472365]
["bitfinex-derivatives","SOLF0:USTF0",1743101785943,0.04873919,139.07,139.04,0.05472365]
["bitfinex-derivatives","SOLF0:USTF0",1743101786444,7.1924,139.06,139.04,0.05472365]
["bitfinex-derivatives","SOLF0:USTF0",1743101787349,0.04873919,139.07,139.04,0.05472365]
["bitfinex-derivatives","SOLF0:USTF0",1743101787847,0.04873919,139.07,139.05,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743101788751,7.24073919,139.07,139.04,7.24782365]
["bitfinex-derivatives","SOLF0:USTF0",1743101789440,7.24073919,139.07,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743101789639,0.04873919,139.07,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743101790450,0.04873919,139.07,139.06,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743101792253,7.24093919,139.07,139.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101792752,0.04873919,139.07,139.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101793550,7.24093919,139.07,139.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101794954,0.04873919,139.07,139.05,32.8128]
["bitfinex-derivatives","SOLF0:USTF0",1743101796549,7.24083919,139.07,139.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101797356,0.04873919,139.07,139.05,32.8128]
["bitfinex-derivatives","SOLF0:USTF0",1743101799358,7.24063919,139.07,139.05,32.8128]
["bitfinex-derivatives","SOLF0:USTF0",1743101799854,7.24063919,139.07,139.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101800959,7.24063919,139.07,139.05,32.8128]
["bitfinex-derivatives","SOLF0:USTF0",1743101801254,7.24063919,139.07,139.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101801561,12.50638817,139.06,139.04,0.05472365]
["bitfinex-derivatives","SOLF0:USTF0",1743101802159,7.1929,139.05,139.04,0.05472365]
["bitfinex-derivatives","SOLF0:USTF0",1743101814362,0.04873919,139.07,139.04,12.56111182]
["bitfinex-derivatives","SOLF0:USTF0",1743101814855,7.1924,139.06,139.04,19.75441182]
["bitfinex-derivatives","SOLF0:USTF0",1743101815050,7.1924,139.06,139.05,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101815360,7.24103919,139.07,139.05,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101815560,0.04873919,139.07,139.05,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101815757,0.04873919,139.07,139.04,12.56111182]
["bitfinex-derivatives","SOLF0:USTF0",1743101815962,12.55512736,139.07,139.04,0.05472365]
["bitfinex-derivatives","SOLF0:USTF0",1743101816160,7.1929,139.05,139.04,0.05472365]
["bitfinex-derivatives","SOLF0:USTF0",1743101817766,19.69928817,139.05,139.04,0.05472365]
["bitfinex-derivatives","SOLF0:USTF0",1743101820568,45.31928817,139.05,139.04,0.05472365]
["bitfinex-derivatives","SOLF0:USTF0",1743101820863,7.1953,139.01,138.97,45.32318817]
["bitfinex-derivatives","SOLF0:USTF0",1743101821161,7.1953,139.01,138.98,19.70268817]
["bitfinex-derivatives","SOLF0:USTF0",1743101821660,12.50638817,139.04,138.99,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101821869,38.12638817,139.05,139.01,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101822066,0.04854544,139.03,139.01,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101822263,0.04854544,139.03,139.02,12.55268999]
["bitfinex-derivatives","SOLF0:USTF0",1743101823068,0.04854544,139.03,139.02,19.74718999]
["bitfinex-derivatives","SOLF0:USTF0",1743101828264,14.51378817,139.1,139.02,12.55268999]
["bitfinex-derivatives","SOLF0:USTF0",1743101828562,12.50638817,139.12,139.06,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101828765,268.84236916,139.13,139.06,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101828766,22.42875733,139.13,139.08,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101828966,7.1902,139.11,139.08,19.69748817]
["bitfinex-derivatives","SOLF0:USTF0",1743101829163,12.50638817,139.12,139.07,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101829471,7.1912,139.09,139.07,19.74362171]
["bitfinex-derivatives","SOLF0:USTF0",1743101829668,0.05237144,139.1,139.07,12.55202171]
["bitfinex-derivatives","SOLF0:USTF0",1743101830367,0.05237144,139.1,139.08,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101831161,0.05237144,139.1,139.08,19.69768817]
["bitfinex-derivatives","SOLF0:USTF0",1743101831368,0.05237144,139.1,139.08,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101831667,7.1911,139.09,139.07,12.55202171]
["bitfinex-derivatives","SOLF0:USTF0",1743101831968,12.50638817,139.09,139.07,0.04563354]
["bitfinex-derivatives","SOLF0:USTF0",1743101832470,7.1914,139.08,139.07,0.04563354]
["bitfinex-derivatives","SOLF0:USTF0",1743101832869,19.69778817,139.08,139.07,0.04563354]
["bitfinex-derivatives","SOLF0:USTF0",1743101834875,7.1914,139.08,139.07,0.04563354]
["bitfinex-derivatives","SOLF0:USTF0",1743101835372,27.6584,139.09,139.07,0.04563354]
["bitfinex-derivatives","SOLF0:USTF0",1743101835674,27.6584,139.09,139.07,7.23753354]
["bitfinex-derivatives","SOLF0:USTF0",1743101836080,2.0384,139.09,139.07,7.23753354]
["bitfinex-derivatives","SOLF0:USTF0",1743101836679,2.0384,139.09,139.07,0.04563354]
["bitfinex-derivatives","SOLF0:USTF0",1743101837071,7.24297144,139.1,139.07,0.04563354]
["bitfinex-derivatives","SOLF0:USTF0",1743101837270,0.05237144,139.1,139.07,0.04563354]
["bitfinex-derivatives","SOLF0:USTF0",1743101837878,7.24297144,139.1,139.07,7.23723354]
["bitfinex-derivatives","SOLF0:USTF0",1743101838480,7.1909,139.09,139.07,0.04563354]
["bitfinex-derivatives","SOLF0:USTF0",1743101839977,7.1914,139.08,139.07,0.04563354]
["bitfinex-derivatives","SOLF0:USTF0",1743101840185,19.69778817,139.08,139.07,0.04563354]
["bitfinex-derivatives","SOLF0:USTF0",1743101842583,32.7911,139.09,139.07,0.04563354]
["bitfinex-derivatives","SOLF0:USTF0",1743101844188,32.7911,139.09,139.07,7.23733354]
["bitfinex-derivatives","SOLF0:USTF0",1743101844386,25.6,139.09,139.07,7.23733354]
["bitfinex-derivatives","SOLF0:USTF0",1743101844989,32.791,139.09,139.07,7.23733354]
["bitfinex-derivatives","SOLF0:USTF0",1743101845286,32.791,139.09,139.07,0.04563354]
["bitfinex-derivatives","SOLF0:USTF0",1743101846384,7.24287144,139.1,139.07,7.23743354]
["bitfinex-derivatives","SOLF0:USTF0",1743101846684,0.05237144,139.1,139.07,12.55202171]
["bitfinex-derivatives","SOLF0:USTF0",1743101846880,0.05237144,139.1,139.08,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101847080,0.05237144,139.1,139.08,19.69748817]
["bitfinex-derivatives","SOLF0:USTF0",1743101848287,0.05237144,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743101849793,0.05237144,139.1,139.08,45.29748817]
["bitfinex-derivatives","SOLF0:USTF0",1743101852793,0.05237144,139.1,139.09,19.69718817]
["bitfinex-derivatives","SOLF0:USTF0",1743101853295,0.05237144,139.1,139.09,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101853491,7.24267144,139.1,139.09,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101853889,0.05237144,139.1,139.09,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101854095,7.24267144,139.1,139.08,45.29748817]
["bitfinex-derivatives","SOLF0:USTF0",1743101855797,0.05237144,139.1,139.08,45.29748817]
["bitfinex-derivatives","SOLF0:USTF0",1743101857001,0.05237144,139.1,139.08,38.10638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101857699,7.24297144,139.1,139.08,38.10638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101858199,7.1908,139.09,139.07,0.04563354]
["bitfinex-derivatives","SOLF0:USTF0",1743101858391,12.50638817,139.09,139.07,0.04563354]
["bitfinex-derivatives","SOLF0:USTF0",1743101859103,0.05237144,139.1,139.07,0.04563354]
["bitfinex-derivatives","SOLF0:USTF0",1743101859297,7.1911,139.09,139.07,0.04563354]
["bitfinex-derivatives","SOLF0:USTF0",1743101860297,7.1914,139.08,139.07,0.04563354]
["bitfinex-derivatives","SOLF0:USTF0",1743101862505,19.69778817,139.08,139.07,0.04563354]
["bitfinex-derivatives","SOLF0:USTF0",1743101864199,7.1933,139.05,139.02,19.70058817]
["bitfinex-derivatives","SOLF0:USTF0",1743101864399,12.50638817,139.07,139.03,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101864804,7.1928,139.06,139.03,19.70008817]
["bitfinex-derivatives","SOLF0:USTF0",1743101865402,7.193,139.05,139.03,19.7540994]
["bitfinex-derivatives","SOLF0:USTF0",1743101865603,0.05392603,139.06,139.03,19.7540994]
["bitfinex-derivatives","SOLF0:USTF0",1743101865913,7.24652603,139.06,139.03,19.7540994]
["bitfinex-derivatives","SOLF0:USTF0",1743101866507,0.05392603,139.06,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743101867514,7.24632603,139.06,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743101868008,7.1929,139.05,139.03,19.7540994]
["bitfinex-derivatives","SOLF0:USTF0",1743101869214,7.1929,139.05,139.03,7.24771123]
["bitfinex-derivatives","SOLF0:USTF0",1743101870814,7.1929,139.05,139.03,0.05401123]
["bitfinex-derivatives","SOLF0:USTF0",1743101871406,7.1929,139.05,139.03,7.24781123]
["bitfinex-derivatives","SOLF0:USTF0",1743101871606,7.1929,139.05,139.03,0.05401123]
["bitfinex-derivatives","SOLF0:USTF0",1743101872003,7.1934,139.04,139.03,0.05401123]
["bitfinex-derivatives","SOLF0:USTF0",1743101873612,7.1932,139.05,139.03,0.05401123]
["bitfinex-derivatives","SOLF0:USTF0",1743101874216,7.1934,139.04,139.03,0.05401123]
["bitfinex-derivatives","SOLF0:USTF0",1743101875212,0.05392603,139.06,139.03,0.05401123]
["bitfinex-derivatives","SOLF0:USTF0",1743101875717,7.1934,139.04,139.03,0.05401123]
["bitfinex-derivatives","SOLF0:USTF0",1743101877418,7.1932,139.05,139.03,0.05401123]
["bitfinex-derivatives","SOLF0:USTF0",1743101878221,7.1932,139.05,139.03,7.24791123]
["bitfinex-derivatives","SOLF0:USTF0",1743101879412,19.7530142,139.06,139.03,7.24791123]
["bitfinex-derivatives","SOLF0:USTF0",1743101879615,7.24662603,139.06,139.03,19.7542994]
["bitfinex-derivatives","SOLF0:USTF0",1743101880109,7.24662603,139.06,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743101880413,0.05392603,139.06,139.05,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101881129,0.05392603,139.06,139.04,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101881316,12.5603142,139.06,139.03,0.05401123]
["bitfinex-derivatives","SOLF0:USTF0",1743101881725,19.7530142,139.06,139.03,7.24751123]
["bitfinex-derivatives","SOLF0:USTF0",1743101882023,12.5603142,139.06,139.03,7.24751123]
["bitfinex-derivatives","SOLF0:USTF0",1743101882227,7.1929,139.05,139.03,7.24751123]
["bitfinex-derivatives","SOLF0:USTF0",1743101882826,7.1934,139.04,139.03,0.05401123]
["bitfinex-derivatives","SOLF0:USTF0",1743101883026,12.50638817,139.04,138.98,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743101883325,12.50638817,139.03,138.98,38.10638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101883726,7.1945,139.02,138.99,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1743101884222,7.24567555,139.02,138.99,7.24520639]
["bitfinex-derivatives","SOLF0:USTF0",1743101885724,7.195,139.01,138.99,7.24520639]
["bitfinex-derivatives","SOLF0:USTF0",1743101886317,7.1955,139.0,138.99,0.04950639]
["bitfinex-derivatives","SOLF0:USTF0",1743101886523,19.70188817,139.0,138.99,0.04950639]
["bitfinex-derivatives","SOLF0:USTF0",1743101887724,7.1977,138.96,138.92,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743101887923,7.1977,138.96,138.93,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101888228,12.50638817,138.99,138.94,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101888530,12.50638817,138.99,138.95,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101888932,0.0462937,138.98,138.96,0.05256024]
["bitfinex-derivatives","SOLF0:USTF0",1743101889132,0.0462937,138.98,138.97,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101889435,0.0462937,138.98,138.97,19.70338817]
["bitfinex-derivatives","SOLF0:USTF0",1743101890134,0.0462937,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743101890725,0.0462937,138.98,138.96,12.55894841]
["bitfinex-derivatives","SOLF0:USTF0",1743101891721,0.0462937,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743101892033,0.0462937,138.98,138.97,19.70338817]
["bitfinex-derivatives","SOLF0:USTF0",1743101898640,0.0462937,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743101898944,12.55268187,138.98,138.91,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101899132,12.50638817,138.96,138.91,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101899337,19.70398817,138.96,138.91,19.70628817]
["bitfinex-derivatives","SOLF0:USTF0",1743101899537,12.50638817,138.96,138.91,19.70628817]
["bitfinex-derivatives","SOLF0:USTF0",1743101899839,12.50638817,138.96,138.91,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101900040,0.04775582,138.95,138.92,0.05508091]
["bitfinex-derivatives","SOLF0:USTF0",1743101901147,7.24605582,138.95,138.92,0.05508091]
["bitfinex-derivatives","SOLF0:USTF0",1743101901837,7.1986,138.94,138.92,0.05508091]
["bitfinex-derivatives","SOLF0:USTF0",1743101902041,19.70498817,138.94,138.92,0.05508091]
["bitfinex-derivatives","SOLF0:USTF0",1743101902451,7.1991,138.93,138.92,0.05508091]
["bitfinex-derivatives","SOLF0:USTF0",1743101905454,19.70518817,138.94,138.92,0.05508091]
["bitfinex-derivatives","SOLF0:USTF0",1743101905756,12.50638817,138.94,138.92,0.05508091]
["bitfinex-derivatives","SOLF0:USTF0",1743101906051,7.1991,138.93,138.92,0.05508091]
["bitfinex-derivatives","SOLF0:USTF0",1743101906253,12.50638817,138.94,138.92,0.05508091]
["bitfinex-derivatives","SOLF0:USTF0",1743101907060,7.1991,138.93,138.92,0.05508091]
["bitfinex-derivatives","SOLF0:USTF0",1743101911758,19.70518817,138.94,138.92,7.25468091]
["bitfinex-derivatives","SOLF0:USTF0",1743101912159,19.70518817,138.94,138.92,0.05508091]
["bitfinex-derivatives","SOLF0:USTF0",1743101912762,0.04775582,138.95,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743101931880,5.582e-05,138.95,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743101933581,12.50638817,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1743101933781,16.57698817,139.03,138.97,38.10638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101934079,23.77118817,139.03,139.01,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1743101934268,14.50778817,139.03,138.99,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101934681,0.04947511,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743101936283,0.04947511,139.02,139.0,7.24198527]
["bitfinex-derivatives","SOLF0:USTF0",1743101936475,0.04947511,139.02,139.0,0.04678527]
["bitfinex-derivatives","SOLF0:USTF0",1743101937387,7.24427511,139.02,139.0,0.04678527]
["bitfinex-derivatives","SOLF0:USTF0",1743101938184,7.195,139.01,139.0,0.04678527]
["bitfinex-derivatives","SOLF0:USTF0",1743101939081,19.70138817,139.01,139.0,0.04678527]
["bitfinex-derivatives","SOLF0:USTF0",1743101939490,12.50638817,139.01,138.96,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743101939690,12.50638817,138.99,138.96,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743101939991,7.1968,138.98,138.96,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743101940186,12.50638817,139.0,138.96,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743101940586,0.05463466,138.99,138.97,0.04552092]
["bitfinex-derivatives","SOLF0:USTF0",1743101941290,7.25063466,138.99,138.97,0.04552092]
["bitfinex-derivatives","SOLF0:USTF0",1743101941490,0.05463466,138.99,138.97,0.04552092]
["bitfinex-derivatives","SOLF0:USTF0",1743101941691,12.50638817,138.98,138.97,0.04552092]
["bitfinex-derivatives","SOLF0:USTF0",1743101941891,19.70288817,138.98,138.97,0.04552092]
["bitfinex-derivatives","SOLF0:USTF0",1743101943688,12.50638817,138.98,138.97,0.04552092]
["bitfinex-derivatives","SOLF0:USTF0",1743101944193,7.1965,138.98,138.97,0.04552092]
["bitfinex-derivatives","SOLF0:USTF0",1743101946096,2.0529,138.98,138.91,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743101946286,12.50638817,138.95,138.91,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743101946592,7.1988,138.94,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1743101946796,7.1988,138.94,138.9,38.10638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101947195,0.04790203,138.93,138.91,7.24658579]
["bitfinex-derivatives","SOLF0:USTF0",1743101947694,0.04790203,138.93,138.91,0.04688579]
["bitfinex-derivatives","SOLF0:USTF0",1743101948092,0.04790203,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743101948996,0.04790203,138.93,138.91,7.24678579]
["bitfinex-derivatives","SOLF0:USTF0",1743101949491,0.04790203,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743101950098,0.04790203,138.93,138.91,7.24678579]
["bitfinex-derivatives","SOLF0:USTF0",1743101950293,0.04790203,138.93,138.91,0.04688579]
["bitfinex-derivatives","SOLF0:USTF0",1743101951892,0.04790203,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743101960700,7.1996,138.92,138.91,0.04688579]
["bitfinex-derivatives","SOLF0:USTF0",1743101961104,19.70598817,138.92,138.91,0.04688579]
["bitfinex-derivatives","SOLF0:USTF0",1743101961300,7.1996,138.92,138.91,0.04688579]
["bitfinex-derivatives","SOLF0:USTF0",1743101962907,7.2011,138.9,138.86,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101963206,7.2011,138.9,138.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743101964206,7.2495429,138.9,138.87,25.6548899]
["bitfinex-derivatives","SOLF0:USTF0",1743101964911,7.2495429,138.9,138.87,32.8565899]
["bitfinex-derivatives","SOLF0:USTF0",1743101965110,7.2495429,138.9,138.87,25.6548899]
["bitfinex-derivatives","SOLF0:USTF0",1743101965310,0.0484429,138.9,138.87,0.0548899]
["bitfinex-derivatives","SOLF0:USTF0",1743101965506,12.55483107,138.9,138.87,0.0548899]
["bitfinex-derivatives","SOLF0:USTF0",1743101965903,7.2014,138.89,138.87,7.2568899]
["bitfinex-derivatives","SOLF0:USTF0",1743101966405,7.2014,138.89,138.87,0.0548899]
["bitfinex-derivatives","SOLF0:USTF0",1743101966604,12.55483107,138.9,138.87,0.0548899]
["bitfinex-derivatives","SOLF0:USTF0",1743101967003,7.2017,138.88,138.87,0.0548899]
["bitfinex-derivatives","SOLF0:USTF0",1743101969413,7.2014,138.89,138.87,0.0548899]
["bitfinex-derivatives","SOLF0:USTF0",1743101971307,19.75573107,138.9,138.87,7.2570899]
["bitfinex-derivatives","SOLF0:USTF0",1743101971501,7.2493429,138.9,138.87,7.2570899]
["bitfinex-derivatives","SOLF0:USTF0",1743101972002,7.2013,138.89,138.87,7.2570899]
["bitfinex-derivatives","SOLF0:USTF0",1743101973011,7.2013,138.89,138.87,0.0548899]
["bitfinex-derivatives","SOLF0:USTF0",1743101973211,19.70808817,138.88,138.87,0.0548899]
["bitfinex-derivatives","SOLF0:USTF0",1743101973405,12.50638817,138.88,138.81,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101973711,7.2036,138.85,138.83,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743101974714,0.04964792,138.85,138.83,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743101975212,7.25294792,138.85,138.83,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743101975514,12.55603609,138.85,138.79,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101975712,7.2041,138.84,138.8,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101976115,0.04964792,138.85,138.82,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101976409,0.04964792,138.85,138.83,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101976620,12.50638817,138.88,138.85,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743101976811,12.50638817,138.89,138.85,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743101977012,7.25656679,138.88,138.85,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743101978418,0.05466679,138.88,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1743101979015,7.25636679,138.88,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1743101980718,12.56105496,138.88,138.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101980914,0.05466679,138.88,138.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101981310,7.2025,138.87,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1743101981918,7.25656679,138.88,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1743101982118,0.05466679,138.88,138.85,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101982816,0.05466679,138.88,138.86,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743101983610,7.25636679,138.88,138.86,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743101984011,0.05466679,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743101986724,0.05466679,138.88,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743101987116,7.25636679,138.88,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743101987315,7.25636679,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743101987316,0.05466679,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743101988232,0.05466679,138.88,138.85,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101988233,0.05466679,138.88,138.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101988420,12.56105496,138.88,138.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101988816,7.203,138.86,138.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101989421,7.203,138.86,138.84,32.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743101989729,7.203,138.86,138.84,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743101992731,7.2025,138.87,138.85,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743101995426,7.2033,138.85,138.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743101995725,12.56105496,138.88,138.82,38.12638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101995929,12.50638817,138.88,138.82,38.12638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101996229,7.2036,138.85,138.83,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743101996425,0.05141851,138.86,138.82,38.12638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101997031,0.05141851,138.86,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743101997234,0.05141851,138.86,138.82,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743101997532,0.05141851,138.86,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743101998132,7.25421851,138.86,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743101998324,7.25421851,138.86,138.83,32.824]
["bitfinex-derivatives","SOLF0:USTF0",1743101998826,7.25421851,138.86,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743101999234,0.05141851,138.86,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743101999733,7.25421851,138.86,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743101999934,7.25421851,138.86,138.83,32.824]
["bitfinex-derivatives","SOLF0:USTF0",1743102000133,7.25421851,138.86,138.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743102000530,7.25421851,138.86,138.84,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743102000827,0.05141851,138.86,138.84,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743102001029,0.05141851,138.86,138.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743102001233,12.55780668,138.86,138.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743102001433,12.55780668,138.86,138.81,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743102002136,7.2041,138.84,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743102003139,0.05141851,138.86,138.82,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743102003634,0.05141851,138.86,138.85,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743102003835,0.05141851,138.86,138.82,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743102004334,7.25421851,138.86,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743102004742,0.05141851,138.86,138.82,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743102004933,0.05141851,138.86,138.85,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743102005333,0.05141851,138.86,138.85,19.70968817]
["bitfinex-derivatives","SOLF0:USTF0",1743102005641,12.50638817,138.94,138.85,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743102005837,12.50638817,138.94,138.89,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743102006040,12.50638817,138.93,138.89,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743102006540,19.70648817,138.92,138.89,32.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743102006737,0.05178163,138.92,138.9,0.049043]
["bitfinex-derivatives","SOLF0:USTF0",1743102006935,0.05178163,138.92,138.9,12.55543117]
["bitfinex-derivatives","SOLF0:USTF0",1743102007742,0.05178163,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743102008245,0.05178163,138.92,138.91,19.70658817]
["bitfinex-derivatives","SOLF0:USTF0",1743102008443,40.08133192,138.98,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743102008643,12.50638817,138.97,138.92,38.10638817]
["bitfinex-derivatives","SOLF0:USTF0",1743102008846,19.70428817,138.96,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1743102009045,12.50638817,138.96,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1743102009541,12.55422348,138.96,138.93,7.25316263]
["bitfinex-derivatives","SOLF0:USTF0",1743102009749,12.50638817,138.95,138.93,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1743102010046,12.50638817,138.94,138.93,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1743102010242,19.70498817,138.94,138.93,0.05426263]
["bitfinex-derivatives","SOLF0:USTF0",1743102011646,7.1999,138.92,138.89,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102011844,7.1999,138.92,138.89,32.8008]
["bitfinex-derivatives","SOLF0:USTF0",1743102012035,12.50638817,138.93,138.89,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102012239,19.70578817,138.93,138.89,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102012441,19.70578817,138.93,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743102012842,19.75730031,138.93,138.9,7.25009812]
["bitfinex-derivatives","SOLF0:USTF0",1743102013043,19.75730031,138.93,138.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743102013547,12.55790031,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743102013848,0.05151214,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743102014550,0.05151214,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743102015551,12.55790031,138.93,138.9,0.04969812]
["bitfinex-derivatives","SOLF0:USTF0",1743102016051,7.2,138.92,138.9,7.25009812]
["bitfinex-derivatives","SOLF0:USTF0",1743102016450,12.50638817,138.91,138.9,0.04969812]
["bitfinex-derivatives","SOLF0:USTF0",1743102016845,19.70598817,138.92,138.9,0.04969812]
["bitfinex-derivatives","SOLF0:USTF0",1743102017150,12.55790031,138.93,138.9,0.04969812]
["bitfinex-derivatives","SOLF0:USTF0",1743102017448,0.05151214,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743102019347,0.05151214,138.93,138.92,45.30598817]
["bitfinex-derivatives","SOLF0:USTF0",1743102019548,0.05151214,138.93,138.92,32.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743102027159,0.05151214,138.93,138.92,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102028260,19.75700031,138.93,138.92,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102029266,12.55790031,138.93,138.92,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102029764,19.75700031,138.93,138.92,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102030367,19.75700031,138.93,138.9,7.25009812]
["bitfinex-derivatives","SOLF0:USTF0",1743102030670,12.50638817,138.91,138.9,0.04969812]
["bitfinex-derivatives","SOLF0:USTF0",1743102031358,19.70658817,138.91,138.9,0.04969812]
["bitfinex-derivatives","SOLF0:USTF0",1743102032362,14.61620031,138.93,138.9,0.04969812]
["bitfinex-derivatives","SOLF0:USTF0",1743102032561,0.05151214,138.93,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743102032963,7.25091214,138.93,138.9,25.64969812]
["bitfinex-derivatives","SOLF0:USTF0",1743102033462,7.25091214,138.93,138.9,32.85009812]
["bitfinex-derivatives","SOLF0:USTF0",1743102033666,0.05151214,138.93,138.9,32.85009812]
["bitfinex-derivatives","SOLF0:USTF0",1743102034069,7.1997,138.92,138.9,32.85009812]
["bitfinex-derivatives","SOLF0:USTF0",1743102034371,0.05151214,138.93,138.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743102035169,7.25091214,138.93,138.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743102036468,0.05151214,138.93,138.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743102036670,0.05151214,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743102036875,0.05151214,138.93,138.9,25.64969812]
["bitfinex-derivatives","SOLF0:USTF0",1743102037169,0.05151214,138.93,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743102037468,0.05151214,138.93,138.9,25.64969812]
["bitfinex-derivatives","SOLF0:USTF0",1743102037872,0.05151214,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743102038868,7.25061214,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743102040270,0.05151214,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743102040769,0.05151214,138.93,138.9,25.64969812]
["bitfinex-derivatives","SOLF0:USTF0",1743102041273,7.25061214,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743102043177,7.1996,138.92,138.9,32.85009812]
["bitfinex-derivatives","SOLF0:USTF0",1743102043672,7.25091214,138.93,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743102044671,0.05151214,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743102044866,12.50638817,138.98,138.92,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743102045071,19.70318817,138.98,138.93,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102045271,12.50638817,138.98,138.93,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102045575,7.1973,138.97,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743102045775,12.50638817,138.98,138.93,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102046073,0.0520145,138.97,138.95,0.0532953]
["bitfinex-derivatives","SOLF0:USTF0",1743102046375,7.2492145,138.97,138.95,0.0532953]
["bitfinex-derivatives","SOLF0:USTF0",1743102047668,7.2492145,138.97,138.95,7.2511953]
["bitfinex-derivatives","SOLF0:USTF0",1743102048464,0.0520145,138.97,138.95,7.2511953]
["bitfinex-derivatives","SOLF0:USTF0",1743102048663,0.0520145,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743102049070,12.50638817,139.02,138.98,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743102049579,12.50638817,139.0,138.96,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102049774,12.50638817,139.02,138.97,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743102049974,40.0929037,139.04,139.0,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743102050174,0.05509367,139.03,139.02,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743102050779,0.05509367,139.03,139.01,7.2484197]
["bitfinex-derivatives","SOLF0:USTF0",1743102051083,0.05509367,139.03,139.01,12.56010787]
["bitfinex-derivatives","SOLF0:USTF0",1743102051686,0.05509367,139.03,139.02,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743102052096,10.02322592,139.05,139.04,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743102054399,10.02322592,139.05,139.04,19.69978817]
["bitfinex-derivatives","SOLF0:USTF0",1743102054698,0.04803691,139.06,139.04,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743102055197,7.24053691,139.06,139.04,12.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1743102055397,0.04803691,139.06,139.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102056199,0.04803691,139.06,139.04,19.69948817]
["bitfinex-derivatives","SOLF0:USTF0",1743102057900,0.04803691,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743102059701,0.04803691,139.06,139.05,19.69928817]
["bitfinex-derivatives","SOLF0:USTF0",1743102060689,0.04803691,139.06,139.04,0.04783387]
["bitfinex-derivatives","SOLF0:USTF0",1743102061101,12.55442508,139.06,139.04,0.04783387]
["bitfinex-derivatives","SOLF0:USTF0",1743102061296,19.69928817,139.05,139.04,0.04783387]
["bitfinex-derivatives","SOLF0:USTF0",1743102062105,12.55442508,139.06,139.04,0.04783387]
["bitfinex-derivatives","SOLF0:USTF0",1743102062404,0.04803691,139.06,139.04,0.04783387]
["bitfinex-derivatives","SOLF0:USTF0",1743102063094,7.24053691,139.06,139.04,0.04783387]
["bitfinex-derivatives","SOLF0:USTF0",1743102063297,0.04803691,139.06,139.04,0.04783387]
["bitfinex-derivatives","SOLF0:USTF0",1743102064504,7.1929,139.05,139.04,0.04783387]
["bitfinex-derivatives","SOLF0:USTF0",1743102076212,7.24053691,139.06,139.04,0.04783387]
["bitfinex-derivatives","SOLF0:USTF0",1743102076609,0.04803691,139.06,139.04,0.04783387]
["bitfinex-derivatives","SOLF0:USTF0",1743102079015,0.04803691,139.06,139.04,7.24103387]
["bitfinex-derivatives","SOLF0:USTF0",1743102079411,0.04803691,139.06,139.04,0.04783387]
["bitfinex-derivatives","SOLF0:USTF0",1743102080209,0.04803691,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743102081324,0.04803691,139.06,139.04,0.04783387]
["bitfinex-derivatives","SOLF0:USTF0",1743102081920,7.1929,139.05,139.04,0.04783387]
["bitfinex-derivatives","SOLF0:USTF0",1743102082826,19.54772357,139.05,138.99,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102083016,19.54772357,139.03,138.99,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102083921,0.04755086,139.02,139.0,0.05215236]
["bitfinex-derivatives","SOLF0:USTF0",1743102084720,7.1953,139.01,139.0,0.05215236]
["bitfinex-derivatives","SOLF0:USTF0",1743102085523,7.1953,139.01,138.95,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1743102085524,19.71892249,139.01,138.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102085719,12.51892249,138.97,138.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102086016,12.51892249,138.98,138.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102086219,12.51892249,138.98,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743102086220,12.51892249,138.96,138.93,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102086422,12.51892249,138.96,138.91,19.71882249]
["bitfinex-derivatives","SOLF0:USTF0",1743102086722,7.199,138.94,138.93,0.04896149]
["bitfinex-derivatives","SOLF0:USTF0",1743102088522,7.1982,138.95,138.93,0.04896149]
["bitfinex-derivatives","SOLF0:USTF0",1743102089122,0.05350144,138.96,138.93,0.04896149]
["bitfinex-derivatives","SOLF0:USTF0",1743102089123,7.1986,138.94,138.93,0.04896149]
["bitfinex-derivatives","SOLF0:USTF0",1743102089819,26.77909436,138.95,138.93,0.04896149]
["bitfinex-derivatives","SOLF0:USTF0",1743102092325,7.1983,138.95,138.93,0.04896149]
["bitfinex-derivatives","SOLF0:USTF0",1743102092828,0.05350144,138.96,138.93,25.62896149]
["bitfinex-derivatives","SOLF0:USTF0",1743102093328,0.05350144,138.96,138.93,32.82786149]
["bitfinex-derivatives","SOLF0:USTF0",1743102093829,0.05350144,138.96,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743102094330,0.05350144,138.96,138.93,32.82786149]
["bitfinex-derivatives","SOLF0:USTF0",1743102094731,0.05350144,138.96,138.93,25.62896149]
["bitfinex-derivatives","SOLF0:USTF0",1743102094935,0.05350144,138.96,138.94,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743102096031,7.25110144,138.96,138.94,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743102098732,0.05350144,138.96,138.94,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743102099237,0.05350144,138.96,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743102105735,19.58079436,139.03,138.98,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743102106127,7.1953,139.01,138.98,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743102106536,7.1953,139.01,138.99,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743102106843,19.58079436,139.03,138.99,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743102107041,0.04960877,139.01,138.99,7.24288226]
["bitfinex-derivatives","SOLF0:USTF0",1743102107237,7.24480877,139.01,138.99,0.04698226]
["bitfinex-derivatives","SOLF0:USTF0",1743102107444,0.04960877,139.01,138.99,0.04698226]
["bitfinex-derivatives","SOLF0:USTF0",1743102108337,7.1955,139.0,138.99,0.04698226]
["bitfinex-derivatives","SOLF0:USTF0",1743102111343,19.71678027,139.0,138.99,0.04698226]
["bitfinex-derivatives","SOLF0:USTF0",1743102114047,0.04960877,139.01,138.99,0.04698226]
["bitfinex-derivatives","SOLF0:USTF0",1743102114448,0.04960877,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1743102115138,0.04960877,139.01,139.0,32.7755]
["bitfinex-derivatives","SOLF0:USTF0",1743102116447,0.04960877,139.01,139.0,45.29678027]
["bitfinex-derivatives","SOLF0:USTF0",1743102116749,12.52128027,139.06,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743102117048,12.52128027,139.06,139.03,32.7737]
["bitfinex-derivatives","SOLF0:USTF0",1743102117350,12.52128027,139.05,139.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102117743,12.56929313,139.05,139.03,25.62529537]
["bitfinex-derivatives","SOLF0:USTF0",1743102118548,0.04801286,139.05,139.03,32.81899537]
["bitfinex-derivatives","SOLF0:USTF0",1743102118848,0.04801286,139.05,139.03,25.62529537]
["bitfinex-derivatives","SOLF0:USTF0",1743102119847,7.24101286,139.05,139.03,32.81899537]
["bitfinex-derivatives","SOLF0:USTF0",1743102120354,0.04801286,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743102125064,19.54994969,139.15,139.09,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743102125247,19.54994969,139.15,139.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102125561,19.54994969,139.15,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743102126052,7.1908,139.09,139.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102126253,0.05090869,139.13,139.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102126456,4.0858,139.14,139.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102126655,7.1902,139.11,139.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102127057,0.05272961,139.12,139.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102128061,7.1907,139.1,139.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102128558,7.1907,139.1,139.08,32.7511]
["bitfinex-derivatives","SOLF0:USTF0",1743102128763,7.1901,139.11,139.08,32.7511]
["bitfinex-derivatives","SOLF0:USTF0",1743102133067,7.1904,139.1,139.08,32.7511]
["bitfinex-derivatives","SOLF0:USTF0",1743102134367,19.54994969,139.11,139.07,0.04648068]
["bitfinex-derivatives","SOLF0:USTF0",1743102134668,0.05272961,139.12,139.07,0.04648068]
["bitfinex-derivatives","SOLF0:USTF0",1743102134669,19.54994969,139.09,139.07,0.04648068]
["bitfinex-derivatives","SOLF0:USTF0",1743102135065,7.1914,139.08,139.07,0.04648068]
["bitfinex-derivatives","SOLF0:USTF0",1743102138472,19.59858173,139.09,138.99,19.54994969]
["bitfinex-derivatives","SOLF0:USTF0",1743102138662,39.939,139.12,139.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102138663,19.54994969,139.06,139.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102138868,19.54994969,139.04,139.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102139170,7.1948,139.02,139.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102139475,19.54994969,139.04,139.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102139676,0.0521215,139.02,139.0,25.60723809]
["bitfinex-derivatives","SOLF0:USTF0",1743102140383,0.0521215,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743102141167,0.0521215,139.02,139.0,7.24253809]
["bitfinex-derivatives","SOLF0:USTF0",1743102141471,7.2468215,139.02,139.0,0.04723809]
["bitfinex-derivatives","SOLF0:USTF0",1743102142181,7.195,139.01,139.0,0.04723809]
["bitfinex-derivatives","SOLF0:USTF0",1743102142567,0.0521215,139.02,139.0,0.04723809]
["bitfinex-derivatives","SOLF0:USTF0",1743102142878,7.2468215,139.02,139.0,0.04723809]
["bitfinex-derivatives","SOLF0:USTF0",1743102143175,7.2468215,139.02,139.0,7.24273809]
["bitfinex-derivatives","SOLF0:USTF0",1743102143973,0.0521215,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743102144873,2.15e-05,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743102145769,2.15e-05,139.02,139.01,26.74494969]
["bitfinex-derivatives","SOLF0:USTF0",1743102146670,2.004,139.1,139.07,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743102147271,2.004,139.1,139.05,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102147469,21.55394969,139.1,139.05,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102147874,0.05283448,139.09,139.06,0.05480531]
["bitfinex-derivatives","SOLF0:USTF0",1743102148181,7.1919,139.07,139.06,0.05480531]
["bitfinex-derivatives","SOLF0:USTF0",1743102153072,0.05283448,139.09,139.06,0.05480531]
["bitfinex-derivatives","SOLF0:USTF0",1743102153583,7.1916,139.08,139.06,0.05480531]
["bitfinex-derivatives","SOLF0:USTF0",1743102154082,7.1919,139.07,139.06,0.05480531]
["bitfinex-derivatives","SOLF0:USTF0",1743102156088,7.1934,139.04,139.03,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102156483,7.1934,139.04,139.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102156784,7.1934,139.04,139.01,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743102157186,7.24537526,139.04,139.01,7.24067411]
["bitfinex-derivatives","SOLF0:USTF0",1743102158184,0.05197526,139.04,139.01,0.04597411]
["bitfinex-derivatives","SOLF0:USTF0",1743102159084,0.05197526,139.04,139.02,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102159686,0.05197526,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743102160188,0.05197526,139.04,139.01,25.60597411]
["bitfinex-derivatives","SOLF0:USTF0",1743102160379,0.05197526,139.04,139.02,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1743102161076,7.24547526,139.04,139.02,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1743102161786,0.05197526,139.04,139.01,25.60597411]
["bitfinex-derivatives","SOLF0:USTF0",1743102162479,7.1942,139.03,139.01,25.60597411]
["bitfinex-derivatives","SOLF0:USTF0",1743102163385,7.1945,139.02,139.01,25.60597411]
["bitfinex-derivatives","SOLF0:USTF0",1743102163588,7.1945,139.02,139.01,0.04597411]
["bitfinex-derivatives","SOLF0:USTF0",1743102163983,7.1942,139.03,139.01,0.04597411]
["bitfinex-derivatives","SOLF0:USTF0",1743102164380,0.05197526,139.04,139.01,0.04597411]
["bitfinex-derivatives","SOLF0:USTF0",1743102164790,0.05197526,139.04,139.02,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102165487,0.05197526,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743102172890,0.05197526,139.04,139.03,19.70237627]
["bitfinex-derivatives","SOLF0:USTF0",1743102175089,0.05197526,139.04,139.02,45.26277627]
["bitfinex-derivatives","SOLF0:USTF0",1743102175287,7.24567526,139.04,139.02,19.70277627]
["bitfinex-derivatives","SOLF0:USTF0",1743102175489,12.56045153,139.04,139.01,0.04597411]
["bitfinex-derivatives","SOLF0:USTF0",1743102175797,12.50847627,139.03,139.01,0.04597411]
["bitfinex-derivatives","SOLF0:USTF0",1743102176794,7.1945,139.02,139.01,0.04597411]
["bitfinex-derivatives","SOLF0:USTF0",1743102178395,19.70297627,139.02,139.01,0.04597411]
["bitfinex-derivatives","SOLF0:USTF0",1743102179289,12.50847627,139.02,138.91,57.09640378]
["bitfinex-derivatives","SOLF0:USTF0",1743102179491,12.50847627,138.98,138.93,12.50847627]
["bitfinex-derivatives","SOLF0:USTF0",1743102179695,12.50847627,138.98,138.94,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743102179998,12.50847627,138.98,138.94,32.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743102180194,12.50847627,138.97,138.94,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102180392,12.50847627,138.96,138.95,0.05350729]
["bitfinex-derivatives","SOLF0:USTF0",1743102180598,0.05346164,138.97,138.95,0.05350729]
["bitfinex-derivatives","SOLF0:USTF0",1743102181797,0.05346164,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743102181997,0.05346164,138.97,138.96,32.7576]
["bitfinex-derivatives","SOLF0:USTF0",1743102186997,0.05346164,138.97,138.96,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102187595,7.25076164,138.97,138.95,0.05350729]
["bitfinex-derivatives","SOLF0:USTF0",1743102188397,7.1976,138.96,138.95,0.05350729]
["bitfinex-derivatives","SOLF0:USTF0",1743102188902,0.05346164,138.97,138.95,0.05350729]
["bitfinex-derivatives","SOLF0:USTF0",1743102190003,7.25076164,138.97,138.95,7.25150729]
["bitfinex-derivatives","SOLF0:USTF0",1743102190201,0.05346164,138.97,138.95,0.05350729]
["bitfinex-derivatives","SOLF0:USTF0",1743102190403,0.05346164,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743102190706,0.05346164,138.97,138.96,32.7576]
["bitfinex-derivatives","SOLF0:USTF0",1743102194501,6.164e-05,138.97,138.96,32.7576]
["bitfinex-derivatives","SOLF0:USTF0",1743102194708,6.164e-05,138.97,138.96,52.32642517]
["bitfinex-derivatives","SOLF0:USTF0",1743102196901,6.164e-05,138.97,138.96,32.7576]
["bitfinex-derivatives","SOLF0:USTF0",1743102200916,6.164e-05,138.97,138.96,45.27897475]
["bitfinex-derivatives","SOLF0:USTF0",1743102202519,6.164e-05,138.97,138.96,38.08137475]
["bitfinex-derivatives","SOLF0:USTF0",1743102202711,6.164e-05,138.97,138.95,7.25130729]
["bitfinex-derivatives","SOLF0:USTF0",1743102203218,7.19736164,138.97,138.95,7.25130729]
["bitfinex-derivatives","SOLF0:USTF0",1743102204720,7.1976,138.96,138.95,0.05350729]
["bitfinex-derivatives","SOLF0:USTF0",1743102205513,7.1976,138.96,138.93,12.52137475]
["bitfinex-derivatives","SOLF0:USTF0",1743102205514,12.52137475,138.96,138.9,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102205711,12.52137475,138.94,138.9,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102205912,7.1991,138.94,138.9,32.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743102206310,12.52137475,138.95,138.9,32.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743102206511,7.1994,138.93,138.91,0.05418399]
["bitfinex-derivatives","SOLF0:USTF0",1743102206713,12.52137475,138.93,138.91,0.05418399]
["bitfinex-derivatives","SOLF0:USTF0",1743102206915,7.201,138.9,138.87,12.52137475]
["bitfinex-derivatives","SOLF0:USTF0",1743102207114,12.52137475,138.91,138.86,38.08137475]
["bitfinex-derivatives","SOLF0:USTF0",1743102207608,7.2012,138.9,138.86,45.28387475]
["bitfinex-derivatives","SOLF0:USTF0",1743102208012,12.52137475,138.9,138.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102208312,12.52137475,138.88,138.87,0.05228975]
["bitfinex-derivatives","SOLF0:USTF0",1743102208821,12.52137475,138.88,138.82,38.08137475]
["bitfinex-derivatives","SOLF0:USTF0",1743102209016,19.60317326,138.89,138.82,45.16317326]
["bitfinex-derivatives","SOLF0:USTF0",1743102209226,19.60317326,138.89,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743102209521,19.60317326,138.91,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743102209720,19.60317326,138.91,138.82,45.16317326]
["bitfinex-derivatives","SOLF0:USTF0",1743102209920,0.049624,138.89,138.86,0.05403367]
["bitfinex-derivatives","SOLF0:USTF0",1743102211214,19.65279726,138.89,138.86,0.05403367]
["bitfinex-derivatives","SOLF0:USTF0",1743102211612,7.202,138.88,138.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102212015,19.65279726,138.89,138.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102212212,7.2021,138.88,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743102213315,7.2021,138.88,138.82,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102213316,7.2021,138.88,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743102213721,7.2021,138.88,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1743102215221,7.2023,138.87,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1743102215422,19.65279726,138.89,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743102215617,19.60317326,138.89,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743102215818,19.65569344,138.87,138.82,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102216313,7.2035,138.85,138.82,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102216714,7.2035,138.85,138.82,32.7844]
["bitfinex-derivatives","SOLF0:USTF0",1743102216922,19.60317326,138.85,138.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102217120,1.8956,138.84,138.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102217322,7.25029388,138.83,138.8,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743102217713,0.04569388,138.83,138.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102217917,7.2052,138.82,138.79,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1743102218119,0.04569388,138.83,138.76,19.60317326]
["bitfinex-derivatives","SOLF0:USTF0",1743102218318,0.04569388,138.83,138.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102218520,0.04569388,138.83,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743102222331,0.04569388,138.83,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743102222628,0.04569388,138.83,138.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102222829,0.04569388,138.83,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743102223032,0.04569388,138.83,138.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102223225,7.25029388,138.83,138.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102223417,7.25029388,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1743102225126,0.04569388,138.83,138.77,19.60317326]
["bitfinex-derivatives","SOLF0:USTF0",1743102225429,0.04569388,138.83,138.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102225729,7.2051,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743102225929,7.25410786,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743102226324,7.2056,138.81,138.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102227125,7.25410786,138.82,138.78,32.8065]
["bitfinex-derivatives","SOLF0:USTF0",1743102227329,7.25410786,138.82,138.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102227529,7.25410786,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743102228733,7.2054,138.81,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743102228932,0.04900786,138.82,138.78,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743102229133,19.65218112,138.82,138.73,19.60317326]
["bitfinex-derivatives","SOLF0:USTF0",1743102229433,7.2061,138.8,138.74,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102229624,0.04825689,138.79,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743102230032,7.25465689,138.79,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743102230733,0.04825689,138.79,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743102231128,12.60626048,138.79,138.7,14.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743102231326,19.76550359,138.77,138.72,38.15800359]
["bitfinex-derivatives","SOLF0:USTF0",1743102231526,7.2075,138.77,138.73,12.55800359]
["bitfinex-derivatives","SOLF0:USTF0",1743102231726,0.05315445,138.76,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743102232436,0.05315445,138.76,138.75,45.36620359]
["bitfinex-derivatives","SOLF0:USTF0",1743102232830,12.55800359,138.82,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743102234138,12.6126414,138.82,138.8,7.25652948]
["bitfinex-derivatives","SOLF0:USTF0",1743102234828,0.05463781,138.82,138.8,7.25652948]
["bitfinex-derivatives","SOLF0:USTF0",1743102235029,0.05463781,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743102235735,0.05463781,138.82,138.8,0.05072948]
["bitfinex-derivatives","SOLF0:USTF0",1743102236732,7.25953781,138.82,138.8,0.05072948]
["bitfinex-derivatives","SOLF0:USTF0",1743102236933,0.05463781,138.82,138.8,0.05072948]
["bitfinex-derivatives","SOLF0:USTF0",1743102237136,7.2053,138.81,138.8,0.05072948]
["bitfinex-derivatives","SOLF0:USTF0",1743102239044,19.67121027,138.82,138.74,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102239241,19.61657246,138.8,138.74,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102239446,19.61657246,138.8,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743102239642,7.2073,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743102240032,19.61657246,138.8,138.74,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102240339,0.052502,138.78,138.76,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1743102241442,0.052502,138.78,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743102242243,0.052502,138.78,138.77,32.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743102246342,0.052502,138.78,138.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102247143,19.66907446,138.78,138.73,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102247540,7.2082,138.76,138.73,32.8092]
["bitfinex-derivatives","SOLF0:USTF0",1743102248143,7.2076,138.77,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743102248943,26.87627446,138.78,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743102249738,19.66907446,138.78,138.69,19.61657246]
["bitfinex-derivatives","SOLF0:USTF0",1743102249943,19.61657246,138.76,138.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102250144,7.26154387,138.75,138.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102250646,7.26154387,138.75,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1743102251342,0.05284387,138.75,138.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102252346,0.05284387,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1743102252939,0.05284387,138.75,138.73,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743102254647,7.26144387,138.75,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1743102254943,0.05284387,138.75,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1743102255140,7.209,138.74,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1743102256741,7.2101,138.72,138.7,32.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743102256943,12.57195986,138.72,138.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102257244,12.57195986,138.72,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1743102257444,12.62626783,138.72,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1743102258751,12.62626783,138.72,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1743102258949,19.83636783,138.72,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1743102259149,12.62626783,138.72,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1743102259353,7.2115,138.7,138.64,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743102259646,0.05430797,138.72,138.64,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743102259647,25.6,138.75,138.66,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102259845,12.57195986,138.71,138.66,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102260349,12.57195986,138.71,138.69,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1743102262151,12.57195986,138.71,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1743102265354,12.57195986,138.71,138.67,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102266057,12.57195986,138.71,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743102267154,19.78265986,138.71,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743102267354,12.57195986,138.71,138.67,32.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743102267553,12.57195986,138.69,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743102269254,12.57195986,138.69,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743102269455,19.78275986,138.71,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743102269661,0.05226655,138.7,138.66,38.19195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102269849,0.05226655,138.7,138.69,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1743102270452,0.05226655,138.7,138.69,32.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743102270656,19.78065986,138.75,138.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743102270956,12.57195986,138.75,138.7,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102271255,12.57195986,138.75,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743102271652,12.57195986,138.76,138.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743102271852,0.04641675,138.75,138.73,0.04639279]
["bitfinex-derivatives","SOLF0:USTF0",1743102272858,0.04641675,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1743102280366,12.57195986,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1743102280666,12.57195986,138.81,138.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102281063,12.57195986,138.79,138.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102281571,19.83117774,138.79,138.77,25.65006592]
["bitfinex-derivatives","SOLF0:USTF0",1743102281967,12.57195986,138.78,138.77,25.65006592]
["bitfinex-derivatives","SOLF0:USTF0",1743102282364,19.77885986,138.78,138.77,25.65006592]
["bitfinex-derivatives","SOLF0:USTF0",1743102283164,19.83117774,138.79,138.77,25.65006592]
["bitfinex-derivatives","SOLF0:USTF0",1743102285080,7.25921788,138.79,138.77,32.85736592]
["bitfinex-derivatives","SOLF0:USTF0",1743102285676,0.05261788,138.79,138.77,32.85736592]
["bitfinex-derivatives","SOLF0:USTF0",1743102287070,0.05261788,138.79,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743102295679,0.05261788,138.79,138.77,25.65006592]
["bitfinex-derivatives","SOLF0:USTF0",1743102296787,7.25921788,138.79,138.77,32.85716592]
["bitfinex-derivatives","SOLF0:USTF0",1743102300189,7.25921788,138.79,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743102300688,0.05261788,138.79,138.77,32.85716592]
["bitfinex-derivatives","SOLF0:USTF0",1743102301688,7.25911788,138.79,138.77,32.85716592]
["bitfinex-derivatives","SOLF0:USTF0",1743102301884,0.05261788,138.79,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743102302486,0.05261788,138.79,138.77,32.85726592]
["bitfinex-derivatives","SOLF0:USTF0",1743102302693,12.62457774,138.79,138.77,0.05006592]
["bitfinex-derivatives","SOLF0:USTF0",1743102303387,7.2069,138.78,138.77,0.05006592]
["bitfinex-derivatives","SOLF0:USTF0",1743102303687,12.57195986,138.76,138.74,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102304090,7.2086,138.75,138.74,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102304591,0.04639306,138.76,138.74,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102305692,0.04639306,138.76,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743102305885,12.61835292,138.76,138.74,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102306393,12.61835292,138.76,138.74,32.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743102306887,19.82665292,138.76,138.74,32.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743102307090,0.04639306,138.76,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743102307781,0.04639306,138.76,138.75,19.78045986]
["bitfinex-derivatives","SOLF0:USTF0",1743102308494,12.61835292,138.76,138.73,0.04584261]
["bitfinex-derivatives","SOLF0:USTF0",1743102308687,7.2088,138.75,138.73,0.04584261]
["bitfinex-derivatives","SOLF0:USTF0",1743102310291,7.209,138.74,138.73,0.04584261]
["bitfinex-derivatives","SOLF0:USTF0",1743102310495,19.78095986,138.74,138.73,0.04584261]
["bitfinex-derivatives","SOLF0:USTF0",1743102310696,12.57195986,138.74,138.66,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102310899,12.57195986,138.71,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1743102311088,19.78225986,138.72,138.67,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1743102311691,7.2106,138.71,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743102311890,19.83692772,138.71,138.68,7.23203966]
["bitfinex-derivatives","SOLF0:USTF0",1743102312292,12.62632772,138.71,138.69,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1743102313099,12.62632772,138.71,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1743102313300,0.05436786,138.71,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1743102313501,0.05436786,138.71,138.69,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1743102314096,0.05436786,138.71,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1743102314695,12.62632772,138.71,138.68,0.02023966]
["bitfinex-derivatives","SOLF0:USTF0",1743102314993,12.57195986,138.7,138.68,25.62023966]
["bitfinex-derivatives","SOLF0:USTF0",1743102315193,12.62632772,138.71,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1743102315401,0.05436786,138.71,138.68,25.62023966]
["bitfinex-derivatives","SOLF0:USTF0",1743102315700,0.05436786,138.71,138.68,38.19219952]
["bitfinex-derivatives","SOLF0:USTF0",1743102315903,0.05436786,138.71,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1743102317097,12.62632772,138.71,138.68,0.02023966]
["bitfinex-derivatives","SOLF0:USTF0",1743102318302,19.83692772,138.71,138.68,0.02023966]
["bitfinex-derivatives","SOLF0:USTF0",1743102318503,12.57195986,138.7,138.68,0.02023966]
["bitfinex-derivatives","SOLF0:USTF0",1743102318897,19.78325986,138.7,138.68,0.02023966]
["bitfinex-derivatives","SOLF0:USTF0",1743102319098,12.57195986,138.7,138.68,0.02023966]
["bitfinex-derivatives","SOLF0:USTF0",1743102320301,19.78315986,138.7,138.68,0.02023966]
["bitfinex-derivatives","SOLF0:USTF0",1743102322302,7.2116,138.69,138.68,0.02023966]
["bitfinex-derivatives","SOLF0:USTF0",1743102323309,0.05436786,138.71,138.68,12.59219952]
["bitfinex-derivatives","SOLF0:USTF0",1743102323909,7.2113,138.7,138.68,0.02023966]
["bitfinex-derivatives","SOLF0:USTF0",1743102324210,0.05436786,138.71,138.68,0.02023966]
["bitfinex-derivatives","SOLF0:USTF0",1743102324509,7.2111,138.7,138.68,0.02023966]
["bitfinex-derivatives","SOLF0:USTF0",1743102324709,0.05436786,138.71,138.68,0.02023966]
["bitfinex-derivatives","SOLF0:USTF0",1743102325215,7.2116,138.69,138.68,0.02023966]
["bitfinex-derivatives","SOLF0:USTF0",1743102330013,19.78355986,138.69,138.68,0.02023966]
["bitfinex-derivatives","SOLF0:USTF0",1743102330206,7.2131,138.67,138.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743102330611,12.57195986,138.68,138.65,32.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743102330811,19.78445986,138.68,138.65,32.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743102331013,12.57195986,138.68,138.65,32.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743102331215,7.2127,138.67,138.65,32.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743102332115,7.2127,138.67,138.64,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1743102332313,7.2127,138.67,138.64,32.834]
["bitfinex-derivatives","SOLF0:USTF0",1743102333112,7.2127,138.67,138.64,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1743102333319,7.2127,138.67,138.64,32.834]
["bitfinex-derivatives","SOLF0:USTF0",1743102333517,12.57195986,138.66,138.64,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743102333814,19.78555986,138.66,138.64,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743102334818,19.78555986,138.66,138.64,32.8339]
["bitfinex-derivatives","SOLF0:USTF0",1743102335414,12.57195986,138.66,138.64,32.8339]
["bitfinex-derivatives","SOLF0:USTF0",1743102336012,12.57195986,138.66,138.65,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1743102336215,19.78475986,138.67,138.65,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1743102337213,12.57195986,138.66,138.61,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102337417,12.57195986,138.66,138.62,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743102337616,12.57195986,138.63,138.58,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743102337815,19.78635986,138.64,138.61,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743102338019,12.57195986,138.66,138.62,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102338318,0.05543855,138.64,138.63,32.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743102339216,0.05543855,138.64,138.63,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743102339518,19.84189841,138.64,138.61,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743102339819,19.84189841,138.64,138.54,15.69409804]
["bitfinex-derivatives","SOLF0:USTF0",1743102339820,12.57195986,138.62,138.6,32.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743102340123,12.57195986,138.62,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1743102340419,12.57195986,138.62,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743102340619,12.57195986,138.63,138.59,38.19195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102340820,0.05543855,138.64,138.6,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102341020,0.05543855,138.64,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1743102343124,12.62739841,138.64,138.58,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743102343323,12.57195986,138.63,138.58,38.19195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102343619,12.57195986,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1743102344321,12.57195986,138.63,138.58,38.19195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102344714,12.57195986,138.63,138.58,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102344918,7.2155,138.62,138.58,38.23195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102345319,7.2155,138.62,138.58,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102345526,7.2155,138.62,138.58,38.23195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102345820,7.2155,138.62,138.58,45.44895986]
["bitfinex-derivatives","SOLF0:USTF0",1743102346021,7.2159,138.61,138.58,45.44895986]
["bitfinex-derivatives","SOLF0:USTF0",1743102346627,19.83741574,138.61,138.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743102347833,7.2163,138.6,138.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743102348935,7.2168,138.59,138.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743102349433,12.62151574,138.61,138.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743102349634,7.2166,138.6,138.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743102349933,12.62151574,138.61,138.57,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102350136,12.62151574,138.61,138.56,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743102351335,12.57195986,138.59,138.56,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743102351534,12.57195986,138.59,138.55,19.79045986]
["bitfinex-derivatives","SOLF0:USTF0",1743102351930,12.57195986,138.59,138.55,45.41045986]
["bitfinex-derivatives","SOLF0:USTF0",1743102352229,12.57195986,138.59,138.56,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1743102352529,12.62151574,138.61,138.55,38.19195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102352725,12.62151574,138.61,138.56,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102352930,0.04955588,138.61,138.57,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102353132,0.04955588,138.61,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1743102355337,0.04955588,138.61,138.58,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743102355930,0.04955588,138.61,138.59,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1743102356738,0.04955588,138.61,138.6,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1743102361742,0.04955588,138.61,138.6,19.78825986]
["bitfinex-derivatives","SOLF0:USTF0",1743102361928,12.57195986,138.65,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1743102362133,3.9153,138.72,138.62,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102362334,12.57195986,138.67,138.62,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102362533,12.57195986,138.67,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743102365847,0.05270696,138.68,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743102381752,7.26510696,138.68,138.66,19.78495986]
["bitfinex-derivatives","SOLF0:USTF0",1743102382058,12.62466682,138.68,138.65,25.66602479]
["bitfinex-derivatives","SOLF0:USTF0",1743102382356,12.62466682,138.68,138.65,0.04602479]
["bitfinex-derivatives","SOLF0:USTF0",1743102383058,7.213,138.67,138.65,0.04602479]
["bitfinex-derivatives","SOLF0:USTF0",1743102383252,12.62466682,138.68,138.65,0.04602479]
["bitfinex-derivatives","SOLF0:USTF0",1743102383850,19.78505986,138.66,138.65,0.04602479]
["bitfinex-derivatives","SOLF0:USTF0",1743102386656,12.57195986,138.66,138.65,0.04602479]
["bitfinex-derivatives","SOLF0:USTF0",1743102386956,12.62466682,138.68,138.65,7.25942479]
["bitfinex-derivatives","SOLF0:USTF0",1743102387156,12.62466682,138.68,138.65,0.04602479]
["bitfinex-derivatives","SOLF0:USTF0",1743102387357,7.2131,138.66,138.65,0.04602479]
["bitfinex-derivatives","SOLF0:USTF0",1743102387857,19.78505986,138.66,138.65,0.04602479]
["bitfinex-derivatives","SOLF0:USTF0",1743102407070,7.2131,138.66,138.65,0.04602479]
["bitfinex-derivatives","SOLF0:USTF0",1743102407265,19.78485986,138.67,138.65,0.04602479]
["bitfinex-derivatives","SOLF0:USTF0",1743102407675,19.78485986,138.67,138.65,7.25942479]
["bitfinex-derivatives","SOLF0:USTF0",1743102410274,7.2131,138.66,138.65,0.04602479]
["bitfinex-derivatives","SOLF0:USTF0",1743102417094,19.78475986,138.67,138.65,7.25972479]
["bitfinex-derivatives","SOLF0:USTF0",1743102417286,12.57195986,138.67,138.65,0.04602479]
["bitfinex-derivatives","SOLF0:USTF0",1743102417684,7.2131,138.66,138.65,0.04602479]
["bitfinex-derivatives","SOLF0:USTF0",1743102418897,7.2131,138.66,138.65,7.25972479]
["bitfinex-derivatives","SOLF0:USTF0",1743102419090,19.78485986,138.67,138.65,7.25972479]
["bitfinex-derivatives","SOLF0:USTF0",1743102419898,0.05270696,138.68,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743102420099,0.05270696,138.68,138.67,32.8326]
["bitfinex-derivatives","SOLF0:USTF0",1743102422598,12.57195986,138.73,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743102422796,7.2093,138.74,138.69,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102422997,7.2093,138.74,138.7,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743102423197,7.2093,138.74,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743102423399,7.2095,138.73,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743102423800,7.26455603,138.73,138.71,0.04927931]
["bitfinex-derivatives","SOLF0:USTF0",1743102424403,7.26455603,138.73,138.71,7.25977931]
["bitfinex-derivatives","SOLF0:USTF0",1743102424600,0.05505603,138.73,138.71,7.25977931]
["bitfinex-derivatives","SOLF0:USTF0",1743102424799,0.05505603,138.73,138.71,0.04927931]
["bitfinex-derivatives","SOLF0:USTF0",1743102425398,7.26485603,138.73,138.71,0.04927931]
["bitfinex-derivatives","SOLF0:USTF0",1743102425600,7.26485603,138.73,138.71,7.25977931]
["bitfinex-derivatives","SOLF0:USTF0",1743102426099,0.05505603,138.73,138.71,0.04927931]
["bitfinex-derivatives","SOLF0:USTF0",1743102426292,0.05505603,138.73,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1743102427799,7.2071,138.78,138.71,12.62123917]
["bitfinex-derivatives","SOLF0:USTF0",1743102427993,12.57195986,138.79,138.74,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102428193,12.57195986,138.79,138.74,19.78065986]
["bitfinex-derivatives","SOLF0:USTF0",1743102428390,7.2084,138.76,138.73,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102428700,7.2084,138.76,138.73,38.19195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102428901,7.25793821,138.76,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743102429201,7.25793821,138.76,138.73,38.24402475]
["bitfinex-derivatives","SOLF0:USTF0",1743102429202,0.04953821,138.76,138.73,38.24402475]
["bitfinex-derivatives","SOLF0:USTF0",1743102429395,0.04953821,138.76,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743102429600,0.04953821,138.76,138.75,19.78045986]
["bitfinex-derivatives","SOLF0:USTF0",1743102433703,12.57195986,138.83,138.75,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102433905,12.57195986,138.84,138.79,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102434206,12.57195986,138.84,138.79,38.17195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102434407,7.2051,138.82,138.79,45.37805986]
["bitfinex-derivatives","SOLF0:USTF0",1743102434908,7.25226354,138.82,138.79,45.43078293]
["bitfinex-derivatives","SOLF0:USTF0",1743102435607,7.25226354,138.82,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743102435809,0.04716354,138.82,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743102436308,0.04716354,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743102436509,0.04716354,138.82,138.81,19.77725986]
["bitfinex-derivatives","SOLF0:USTF0",1743102437306,0.04716354,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743102438502,0.04716354,138.82,138.81,19.77725986]
["bitfinex-derivatives","SOLF0:USTF0",1743102438698,14.51895986,138.87,138.82,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743102438896,14.51895986,138.87,138.82,45.37635986]
["bitfinex-derivatives","SOLF0:USTF0",1743102439299,7.203,138.86,138.83,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743102439507,14.51895986,138.87,138.82,38.17195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102439907,7.25582211,138.86,138.83,7.25087081]
["bitfinex-derivatives","SOLF0:USTF0",1743102440612,7.2033,138.85,138.83,7.25087081]
["bitfinex-derivatives","SOLF0:USTF0",1743102441211,0.05272211,138.86,138.83,7.25087081]
["bitfinex-derivatives","SOLF0:USTF0",1743102441212,7.25572211,138.86,138.83,7.25087081]
["bitfinex-derivatives","SOLF0:USTF0",1743102441805,7.25572211,138.86,138.83,19.82283067]
["bitfinex-derivatives","SOLF0:USTF0",1743102442699,7.25572211,138.86,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1743102443202,0.05272211,138.86,138.85,19.77525986]
["bitfinex-derivatives","SOLF0:USTF0",1743102443597,0.05272211,138.86,138.85,45.37525986]
["bitfinex-derivatives","SOLF0:USTF0",1743102446313,7.25542211,138.86,138.85,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102446510,12.62468197,138.86,138.83,25.62677081]
["bitfinex-derivatives","SOLF0:USTF0",1743102447412,7.2037,138.85,138.83,25.62677081]
["bitfinex-derivatives","SOLF0:USTF0",1743102448109,7.2038,138.84,138.83,25.62677081]
["bitfinex-derivatives","SOLF0:USTF0",1743102448613,7.2035,138.85,138.83,25.62677081]
["bitfinex-derivatives","SOLF0:USTF0",1743102449512,7.2035,138.85,138.83,32.83097081]
["bitfinex-derivatives","SOLF0:USTF0",1743102449817,19.82768197,138.86,138.83,32.83097081]
["bitfinex-derivatives","SOLF0:USTF0",1743102450315,12.62468197,138.86,138.83,32.83097081]
["bitfinex-derivatives","SOLF0:USTF0",1743102450711,7.2033,138.85,138.83,32.83097081]
["bitfinex-derivatives","SOLF0:USTF0",1743102451615,19.82768197,138.86,138.83,32.83097081]
["bitfinex-derivatives","SOLF0:USTF0",1743102451919,12.62468197,138.86,138.83,32.83097081]
["bitfinex-derivatives","SOLF0:USTF0",1743102452419,7.2035,138.85,138.83,32.83097081]
["bitfinex-derivatives","SOLF0:USTF0",1743102452825,7.2035,138.85,138.83,25.62677081]
["bitfinex-derivatives","SOLF0:USTF0",1743102453809,7.2035,138.85,138.83,32.83097081]
["bitfinex-derivatives","SOLF0:USTF0",1743102454123,7.2038,138.84,138.83,25.62677081]
["bitfinex-derivatives","SOLF0:USTF0",1743102454322,12.62468197,138.86,138.83,25.62677081]
["bitfinex-derivatives","SOLF0:USTF0",1743102454622,7.2038,138.84,138.83,0.04677081]
["bitfinex-derivatives","SOLF0:USTF0",1743102454923,12.62468197,138.86,138.83,0.04677081]
["bitfinex-derivatives","SOLF0:USTF0",1743102455422,7.2036,138.85,138.83,0.04677081]
["bitfinex-derivatives","SOLF0:USTF0",1743102455622,7.2036,138.85,138.83,7.25107081]
["bitfinex-derivatives","SOLF0:USTF0",1743102458418,19.82758197,138.86,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1743102458818,7.25562211,138.86,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1743102459023,0.05272211,138.86,138.85,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743102459730,0.05272211,138.86,138.85,32.7833]
["bitfinex-derivatives","SOLF0:USTF0",1743102463228,12.57195986,138.9,138.85,38.15195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102463731,19.77285986,138.9,138.85,38.15195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102464028,12.57195986,138.9,138.85,38.15195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102464525,12.57195986,138.88,138.86,25.62716582]
["bitfinex-derivatives","SOLF0:USTF0",1743102464730,7.2025,138.87,138.86,0.04716582]
["bitfinex-derivatives","SOLF0:USTF0",1743102467432,0.04766108,138.89,138.86,0.04716582]
["bitfinex-derivatives","SOLF0:USTF0",1743102467832,0.04766108,138.89,138.87,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743102468531,7.24916108,138.89,138.87,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743102470228,7.2019,138.88,138.86,7.24966582]
["bitfinex-derivatives","SOLF0:USTF0",1743102472233,7.2022,138.87,138.86,0.04716582]
["bitfinex-derivatives","SOLF0:USTF0",1743102475338,7.2017,138.88,138.86,0.04716582]
["bitfinex-derivatives","SOLF0:USTF0",1743102475733,7.2017,138.88,138.86,7.24966582]
["bitfinex-derivatives","SOLF0:USTF0",1743102475936,0.04766108,138.89,138.86,0.04716582]
["bitfinex-derivatives","SOLF0:USTF0",1743102476137,0.04766108,138.89,138.86,25.62716582]
["bitfinex-derivatives","SOLF0:USTF0",1743102476533,7.2022,138.87,138.86,25.62716582]
["bitfinex-derivatives","SOLF0:USTF0",1743102482238,0.04766108,138.89,138.86,25.62716582]
["bitfinex-derivatives","SOLF0:USTF0",1743102482439,0.04766108,138.89,138.86,38.19912568]
["bitfinex-derivatives","SOLF0:USTF0",1743102482735,0.04766108,138.89,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743102484339,0.04766108,138.89,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743102485340,0.04766108,138.89,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743102485541,7.24896108,138.89,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743102488353,7.2017,138.88,138.86,32.82976582]
["bitfinex-derivatives","SOLF0:USTF0",1743102489548,19.82102094,138.89,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743102489749,19.82102094,138.89,138.86,25.62716582]
["bitfinex-derivatives","SOLF0:USTF0",1743102490440,12.61962094,138.89,138.86,25.62716582]
["bitfinex-derivatives","SOLF0:USTF0",1743102490949,7.2019,138.88,138.86,32.82966582]
["bitfinex-derivatives","SOLF0:USTF0",1743102491439,19.82112094,138.89,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1743102491641,7.24916108,138.89,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1743102492852,7.2017,138.88,138.86,32.82966582]
["bitfinex-derivatives","SOLF0:USTF0",1743102494350,7.2022,138.87,138.86,25.62716582]
["bitfinex-derivatives","SOLF0:USTF0",1743102494655,7.2022,138.87,138.86,0.04716582]
["bitfinex-derivatives","SOLF0:USTF0",1743102499053,12.57195986,138.87,138.86,0.04716582]
["bitfinex-derivatives","SOLF0:USTF0",1743102499559,12.61962094,138.89,138.86,0.04716582]
["bitfinex-derivatives","SOLF0:USTF0",1743102500254,7.202,138.88,138.86,0.04716582]
["bitfinex-derivatives","SOLF0:USTF0",1743102500858,0.04766108,138.89,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743102504363,0.04766108,138.89,138.87,32.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743102505861,7.24896108,138.89,138.87,32.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743102506054,0.04766108,138.89,138.87,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102506259,12.61962094,138.89,138.86,0.04716582]
["bitfinex-derivatives","SOLF0:USTF0",1743102506459,19.77415986,138.87,138.86,0.04716582]
["bitfinex-derivatives","SOLF0:USTF0",1743102507160,38.13195986,138.87,138.79,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102507359,12.57195986,138.83,138.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102507555,7.2056,138.81,138.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102508261,7.2056,138.81,138.79,25.60814502]
["bitfinex-derivatives","SOLF0:USTF0",1743102508262,7.25965048,138.81,138.79,25.60814502]
["bitfinex-derivatives","SOLF0:USTF0",1743102508762,0.05405048,138.81,138.79,7.25444502]
["bitfinex-derivatives","SOLF0:USTF0",1743102508952,0.05405048,138.81,138.79,0.04814502]
["bitfinex-derivatives","SOLF0:USTF0",1743102510159,7.25945048,138.81,138.79,0.04814502]
["bitfinex-derivatives","SOLF0:USTF0",1743102510357,0.05405048,138.81,138.79,7.25454502]
["bitfinex-derivatives","SOLF0:USTF0",1743102511464,0.05405048,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743102512666,0.05405048,138.81,138.8,19.77785986]
["bitfinex-derivatives","SOLF0:USTF0",1743102514162,0.05405048,138.81,138.79,0.04814502]
["bitfinex-derivatives","SOLF0:USTF0",1743102514666,0.05405048,138.81,138.79,7.25424502]
["bitfinex-derivatives","SOLF0:USTF0",1743102516967,7.25945048,138.81,138.79,7.25424502]
["bitfinex-derivatives","SOLF0:USTF0",1743102517965,0.05405048,138.81,138.79,7.25424502]
["bitfinex-derivatives","SOLF0:USTF0",1743102518564,12.62601034,138.81,138.79,0.04814502]
["bitfinex-derivatives","SOLF0:USTF0",1743102519163,12.57195986,138.8,138.65,377.73890855]
["bitfinex-derivatives","SOLF0:USTF0",1743102519369,12.57195986,138.8,138.69,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102519370,12.57195986,138.74,138.69,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102519765,12.57195986,138.76,138.71,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102520165,19.78015986,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743102520471,0.05179492,138.75,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743102521768,0.05179492,138.75,138.72,0.05338539]
["bitfinex-derivatives","SOLF0:USTF0",1743102521969,12.57195986,138.74,138.72,0.05338539]
["bitfinex-derivatives","SOLF0:USTF0",1743102523371,19.78115986,138.74,138.72,0.05338539]
["bitfinex-derivatives","SOLF0:USTF0",1743102524273,0.05179492,138.75,138.72,0.05338539]
["bitfinex-derivatives","SOLF0:USTF0",1743102524868,0.05179492,138.75,138.73,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1743102525574,7.26049492,138.75,138.72,7.26318539]
["bitfinex-derivatives","SOLF0:USTF0",1743102527174,0.05179492,138.75,138.72,7.26318539]
["bitfinex-derivatives","SOLF0:USTF0",1743102527678,7.26049492,138.75,138.72,7.26318539]
["bitfinex-derivatives","SOLF0:USTF0",1743102529078,7.209,138.74,138.72,7.26318539]
["bitfinex-derivatives","SOLF0:USTF0",1743102529980,7.209,138.74,138.72,0.05338539]
["bitfinex-derivatives","SOLF0:USTF0",1743102530681,7.2095,138.73,138.72,0.05338539]
["bitfinex-derivatives","SOLF0:USTF0",1743102532778,12.57195986,138.74,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1743102532779,7.2106,138.71,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1743102533478,12.57195986,138.72,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1743102533479,19.78225986,138.72,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1743102533981,19.83165597,138.72,138.69,7.25915131]
["bitfinex-derivatives","SOLF0:USTF0",1743102534181,19.83165597,138.72,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743102534380,12.62135597,138.72,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743102534982,19.83145597,138.72,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743102535586,12.62135597,138.72,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743102535990,0.04939611,138.72,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1743102536892,12.57195986,138.77,138.74,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743102538095,12.62036923,138.77,138.74,7.25790051]
["bitfinex-derivatives","SOLF0:USTF0",1743102538495,12.62036923,138.77,138.74,0.04910051]
["bitfinex-derivatives","SOLF0:USTF0",1743102538693,0.04840937,138.77,138.74,12.62106037]
["bitfinex-derivatives","SOLF0:USTF0",1743102538891,0.04840937,138.77,138.74,38.22106037]
["bitfinex-derivatives","SOLF0:USTF0",1743102539389,0.04840937,138.77,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743102539591,0.04840937,138.77,138.74,38.22106037]
["bitfinex-derivatives","SOLF0:USTF0",1743102539896,0.04840937,138.77,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743102540299,0.04840937,138.77,138.74,38.22106037]
["bitfinex-derivatives","SOLF0:USTF0",1743102540488,0.04840937,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743102541386,0.04840937,138.77,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743102542792,0.04840937,138.77,138.74,38.22106037]
["bitfinex-derivatives","SOLF0:USTF0",1743102543398,7.25600937,138.77,138.74,38.22106037]
["bitfinex-derivatives","SOLF0:USTF0",1743102543599,0.04840937,138.77,138.74,38.22106037]
["bitfinex-derivatives","SOLF0:USTF0",1743102544304,0.04840937,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743102548108,0.04840937,138.77,138.76,19.77985986]
["bitfinex-derivatives","SOLF0:USTF0",1743102548610,0.04840937,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743102550512,0.04840937,138.77,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743102551009,7.25600937,138.77,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743102551514,7.2079,138.76,138.74,32.83780051]
["bitfinex-derivatives","SOLF0:USTF0",1743102551902,12.62036923,138.77,138.74,32.83780051]
["bitfinex-derivatives","SOLF0:USTF0",1743102552103,19.82826923,138.77,138.74,32.83780051]
["bitfinex-derivatives","SOLF0:USTF0",1743102552815,19.82826923,138.77,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743102553316,19.82826923,138.77,138.74,25.62910051]
["bitfinex-derivatives","SOLF0:USTF0",1743102553614,7.2079,138.76,138.74,32.83780051]
["bitfinex-derivatives","SOLF0:USTF0",1743102554418,19.78045986,138.75,138.74,0.04910051]
["bitfinex-derivatives","SOLF0:USTF0",1743102554604,12.57195986,138.75,138.7,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102554808,12.57195986,138.73,138.7,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102555510,12.57195986,138.73,138.69,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102555814,12.62622601,138.73,138.7,0.04599762]
["bitfinex-derivatives","SOLF0:USTF0",1743102556018,7.2104,138.72,138.7,0.04599762]
["bitfinex-derivatives","SOLF0:USTF0",1743102558018,12.57195986,138.71,138.7,0.04599762]
["bitfinex-derivatives","SOLF0:USTF0",1743102558617,19.83602601,138.73,138.7,0.04599762]
["bitfinex-derivatives","SOLF0:USTF0",1743102559622,0.05426615,138.73,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743102559821,0.05426615,138.73,138.7,12.61795748]
["bitfinex-derivatives","SOLF0:USTF0",1743102560721,0.05426615,138.73,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1743102562128,7.26376615,138.73,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1743102563125,0.05426615,138.73,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1743102563430,19.77905986,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743102564223,12.57195986,138.78,138.74,32.7887]
["bitfinex-derivatives","SOLF0:USTF0",1743102564530,0.04873803,138.77,138.75,0.04669726]
["bitfinex-derivatives","SOLF0:USTF0",1743102564723,7.25663803,138.77,138.75,0.04669726]
["bitfinex-derivatives","SOLF0:USTF0",1743102565329,7.2079,138.76,138.75,0.04669726]
["bitfinex-derivatives","SOLF0:USTF0",1743102565529,19.77985986,138.76,138.75,0.04669726]
["bitfinex-derivatives","SOLF0:USTF0",1743102571128,0.04873803,138.77,138.75,0.04669726]
["bitfinex-derivatives","SOLF0:USTF0",1743102572238,0.04873803,138.77,138.75,7.25489726]
["bitfinex-derivatives","SOLF0:USTF0",1743102572640,12.57195986,138.76,138.75,0.04669726]
["bitfinex-derivatives","SOLF0:USTF0",1743102572841,19.77985986,138.76,138.75,0.04669726]
["bitfinex-derivatives","SOLF0:USTF0",1743102580344,7.25643803,138.77,138.75,0.04669726]
["bitfinex-derivatives","SOLF0:USTF0",1743102580549,0.04873803,138.77,138.75,0.04669726]
["bitfinex-derivatives","SOLF0:USTF0",1743102580948,0.04873803,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743102581749,0.04873803,138.77,138.76,19.77985986]
["bitfinex-derivatives","SOLF0:USTF0",1743102589564,12.57195986,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1743102589767,12.57195986,138.85,138.8,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102589964,12.57195986,138.85,138.81,12.57195986]
["bitfinex-derivatives","SOLF0:USTF0",1743102590159,7.2042,138.84,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743102590668,122.1173419,138.87,138.83,32.7841]
["bitfinex-derivatives","SOLF0:USTF0",1743102590870,0.05044469,138.84,138.83,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102591664,7.25424469,138.84,138.83,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102593080,0.05044469,138.84,138.83,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102594375,7.25424469,138.84,138.83,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743102596663,7.2043,138.83,138.82,0.04721143]
["bitfinex-derivatives","SOLF0:USTF0",1743102596866,19.77625986,138.83,138.82,0.04721143]
["bitfinex-derivatives","SOLF0:USTF0",1743102597475,19.82650455,138.84,138.82,0.04721143]
["bitfinex-derivatives","SOLF0:USTF0",1743102599078,12.62240455,138.84,138.82,7.25201143]
["bitfinex-derivatives","SOLF0:USTF0",1743102600176,19.82620455,138.84,138.82,7.25201143]
["bitfinex-derivatives","SOLF0:USTF0",1743102600379,0.05044469,138.84,138.83,32.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743102601465,0.05044469,138.84,138.83,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102602275,19.82620455,138.84,138.83,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102602669,7.2043,138.83,138.82,0.04721143]
["bitfinex-derivatives","SOLF0:USTF0",1743102604477,19.82660455,138.84,138.82,0.04721143]
["bitfinex-derivatives","SOLF0:USTF0",1743102604882,7.25464469,138.84,138.82,0.04721143]
["bitfinex-derivatives","SOLF0:USTF0",1743102605180,7.25464469,138.84,138.82,7.25181143]
["bitfinex-derivatives","SOLF0:USTF0",1743102606978,0.05044469,138.84,138.82,7.25181143]
["bitfinex-derivatives","SOLF0:USTF0",1743102607379,0.05044469,138.84,138.82,32.81181143]
["bitfinex-derivatives","SOLF0:USTF0",1743102607585,7.25444469,138.84,138.82,32.81181143]
["bitfinex-derivatives","SOLF0:USTF0",1743102608684,0.05044469,138.84,138.82,32.81181143]
["bitfinex-derivatives","SOLF0:USTF0",1743102608881,0.05044469,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743102609886,0.05044469,138.84,138.82,32.81171143]
["bitfinex-derivatives","SOLF0:USTF0",1743102610290,7.25424469,138.84,138.82,32.81171143]
["bitfinex-derivatives","SOLF0:USTF0",1743102610581,7.25424469,138.84,138.82,25.60721143]
["bitfinex-derivatives","SOLF0:USTF0",1743102610785,7.2043,138.83,138.82,25.60721143]
["bitfinex-derivatives","SOLF0:USTF0",1743102611682,7.2043,138.83,138.82,0.04721143]
["bitfinex-derivatives","SOLF0:USTF0",1743102612080,0.05044469,138.84,138.82,0.04721143]
["bitfinex-derivatives","SOLF0:USTF0",1743102612888,0.05044469,138.84,138.82,7.25171143]
["bitfinex-derivatives","SOLF0:USTF0",1743102613383,0.05044469,138.84,138.82,0.04721143]
["bitfinex-derivatives","SOLF0:USTF0",1743102613589,7.25444469,138.84,138.82,7.25201143]
["bitfinex-derivatives","SOLF0:USTF0",1743102614088,0.05044469,138.84,138.82,7.25201143]
["bitfinex-derivatives","SOLF0:USTF0",1743102614483,0.05044469,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743102614881,0.05044469,138.84,138.82,7.25181143]
["bitfinex-derivatives","SOLF0:USTF0",1743102615488,0.05044469,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743102615691,0.05044469,138.84,138.83,32.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743102621492,0.05044469,138.84,138.82,0.04721143]
["bitfinex-derivatives","SOLF0:USTF0",1743102621988,7.2043,138.83,138.82,0.04721143]
["bitfinex-derivatives","SOLF0:USTF0",1743102623193,7.2053,138.81,138.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102623493,7.2053,138.81,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743102624086,7.2051,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743102624289,7.2051,138.82,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743102624595,7.2046,138.83,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743102625598,7.2046,138.83,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743102625796,7.2046,138.83,138.79,0.04889899]
["bitfinex-derivatives","SOLF0:USTF0",1743102626194,7.2046,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1743102627093,19.75854256,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1743102627293,12.55394256,138.83,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743102627694,9.19714469,138.84,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743102628397,7.25454469,138.84,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743102629293,7.2043,138.83,138.8,38.11394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102629495,12.55394256,138.83,138.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102631896,7.2051,138.82,138.8,32.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743102633704,19.75854256,138.83,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743102633897,7.2046,138.83,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743102634097,0.05044469,138.84,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743102634301,7.25444469,138.84,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743102634701,0.05044469,138.84,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743102634899,7.25454469,138.84,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743102636101,7.25454469,138.84,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743102636303,7.25454469,138.84,138.8,38.11394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102636598,7.25454469,138.84,138.81,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1743102636801,7.25454469,138.84,138.8,38.11394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102636802,12.55394256,138.83,138.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102637203,7.2048,138.82,138.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102637599,12.55394256,138.83,138.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102637802,12.55394256,138.81,138.79,0.04889899]
["bitfinex-derivatives","SOLF0:USTF0",1743102638601,19.75944256,138.81,138.79,0.04889899]
["bitfinex-derivatives","SOLF0:USTF0",1743102638804,7.2055,138.81,138.79,0.04889899]
["bitfinex-derivatives","SOLF0:USTF0",1743102639306,7.2051,138.82,138.79,7.25509899]
["bitfinex-derivatives","SOLF0:USTF0",1743102639506,14.57304256,138.83,138.79,0.04889899]
["bitfinex-derivatives","SOLF0:USTF0",1743102639708,7.2056,138.81,138.79,0.04889899]
["bitfinex-derivatives","SOLF0:USTF0",1743102640604,14.57304256,138.83,138.79,7.25529899]
["bitfinex-derivatives","SOLF0:USTF0",1743102640907,0.05044469,138.84,138.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102641306,12.55394256,138.83,138.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102641801,19.75854256,138.83,138.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102642003,12.55394256,138.83,138.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102642201,0.05044469,138.84,138.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102642407,7.25444469,138.84,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743102642802,0.05044469,138.84,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743102643001,7.25444469,138.84,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743102643510,7.2044,138.83,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743102643909,0.05044469,138.84,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743102644110,7.2044,138.83,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743102645113,7.25444469,138.84,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743102645511,0.05044469,138.84,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743102645712,7.2045,138.83,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743102645909,7.2045,138.83,138.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102646112,7.2044,138.83,138.8,32.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743102646313,0.05044469,138.84,138.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102646611,7.2059,138.8,138.79,0.04889899]
["bitfinex-derivatives","SOLF0:USTF0",1743102647212,19.81087476,138.81,138.79,0.04889899]
["bitfinex-derivatives","SOLF0:USTF0",1743102648110,0.0513322,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743102653212,0.0513322,138.81,138.79,32.81499899]
["bitfinex-derivatives","SOLF0:USTF0",1743102655015,7.2567322,138.81,138.79,32.81499899]
["bitfinex-derivatives","SOLF0:USTF0",1743102655416,0.0513322,138.81,138.79,25.60889899]
["bitfinex-derivatives","SOLF0:USTF0",1743102655617,7.2569322,138.81,138.79,25.60889899]
["bitfinex-derivatives","SOLF0:USTF0",1743102656216,7.2569322,138.81,138.79,32.81519899]
["bitfinex-derivatives","SOLF0:USTF0",1743102656615,0.0513322,138.81,138.79,32.81519899]
["bitfinex-derivatives","SOLF0:USTF0",1743102657010,0.0513322,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743102657913,0.0513322,138.81,138.79,25.60889899]
["bitfinex-derivatives","SOLF0:USTF0",1743102658918,0.0513322,138.81,138.8,12.55394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102659222,0.0513322,138.81,138.8,19.75984256]
["bitfinex-derivatives","SOLF0:USTF0",1743102662233,7.203,138.86,138.8,12.55394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102662414,2.0671,138.87,138.83,12.55394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102662621,12.55394256,138.88,138.83,12.55394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102663325,12.55394256,138.86,138.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102663523,7.2033,138.85,138.84,0.04895192]
["bitfinex-derivatives","SOLF0:USTF0",1743102664624,21.79224256,138.86,138.84,0.04895192]
["bitfinex-derivatives","SOLF0:USTF0",1743102665722,0.05359114,138.87,138.84,0.04895192]
["bitfinex-derivatives","SOLF0:USTF0",1743102666526,7.25589114,138.87,138.84,7.25245192]
["bitfinex-derivatives","SOLF0:USTF0",1743102667226,0.05359114,138.87,138.84,0.04895192]
["bitfinex-derivatives","SOLF0:USTF0",1743102667620,12.55394256,138.86,138.84,0.04895192]
["bitfinex-derivatives","SOLF0:USTF0",1743102667920,7.2033,138.85,138.84,0.04895192]
["bitfinex-derivatives","SOLF0:USTF0",1743102669624,12.55394256,138.86,138.79,19.76004256]
["bitfinex-derivatives","SOLF0:USTF0",1743102669821,12.55394256,138.83,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743102670225,7.2051,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743102670522,7.2051,138.82,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743102670728,12.55394256,138.83,138.79,12.55394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102671026,0.04870338,138.82,138.8,0.04787874]
["bitfinex-derivatives","SOLF0:USTF0",1743102671730,0.04870338,138.82,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1743102674027,0.04870338,138.82,138.8,7.25347874]
["bitfinex-derivatives","SOLF0:USTF0",1743102674233,0.04870338,138.82,138.8,0.04787874]
["bitfinex-derivatives","SOLF0:USTF0",1743102674828,0.04870338,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743102676335,0.04870338,138.82,138.81,19.75924256]
["bitfinex-derivatives","SOLF0:USTF0",1743102677432,0.04870338,138.82,138.81,45.31924256]
["bitfinex-derivatives","SOLF0:USTF0",1743102677634,0.04870338,138.82,138.81,32.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743102679650,0.04870338,138.82,138.8,0.04787874]
["bitfinex-derivatives","SOLF0:USTF0",1743102680048,0.04870338,138.82,138.8,7.25327874]
["bitfinex-derivatives","SOLF0:USTF0",1743102680252,0.04870338,138.82,138.8,0.04787874]
["bitfinex-derivatives","SOLF0:USTF0",1743102680750,0.04870338,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743102681648,0.04870338,138.82,138.81,19.75924256]
["bitfinex-derivatives","SOLF0:USTF0",1743102681849,14.55964256,138.89,138.81,12.55394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102682050,19.75534256,138.89,138.84,12.55394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102682351,19.75534256,138.89,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743102682653,7.2014,138.89,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743102682853,7.2017,138.88,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743102683056,12.60881614,138.89,138.86,0.05549696]
["bitfinex-derivatives","SOLF0:USTF0",1743102683549,7.202,138.88,138.86,7.25819696]
["bitfinex-derivatives","SOLF0:USTF0",1743102683850,0.05487358,138.89,138.86,0.05549696]
["bitfinex-derivatives","SOLF0:USTF0",1743102684051,0.05487358,138.89,138.87,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743102685354,7.25627358,138.89,138.86,19.81163952]
["bitfinex-derivatives","SOLF0:USTF0",1743102685858,0.05487358,138.89,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1743102686659,7.25607358,138.89,138.86,19.81193952]
["bitfinex-derivatives","SOLF0:USTF0",1743102687360,0.05487358,138.89,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743102687561,0.05487358,138.89,138.86,12.60943952]
["bitfinex-derivatives","SOLF0:USTF0",1743102688054,0.05487358,138.89,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743102689157,0.05487358,138.89,138.88,19.75564256]
["bitfinex-derivatives","SOLF0:USTF0",1743102691056,0.05487358,138.89,138.88,45.29564256]
["bitfinex-derivatives","SOLF0:USTF0",1743102693664,0.05487358,138.89,138.88,38.09394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102694765,0.05487358,138.89,138.88,45.29564256]
["bitfinex-derivatives","SOLF0:USTF0",1743102695266,0.05487358,138.89,138.88,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743102695963,7.25607358,138.89,138.88,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743102696565,0.05487358,138.89,138.88,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743102697169,0.05487358,138.89,138.88,32.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743102697859,7.25607358,138.89,138.88,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743102700670,12.60881614,138.89,138.86,0.05549696]
["bitfinex-derivatives","SOLF0:USTF0",1743102700962,12.55394256,138.88,138.86,0.05549696]
["bitfinex-derivatives","SOLF0:USTF0",1743102701157,19.75614256,138.87,138.86,0.05549696]
["bitfinex-derivatives","SOLF0:USTF0",1743102701358,12.55394256,138.85,138.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743102701567,12.55394256,138.85,138.81,32.745]
["bitfinex-derivatives","SOLF0:USTF0",1743102701860,12.55394256,138.85,138.81,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743102702058,12.55394256,138.86,138.81,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743102702261,7.2023,138.87,138.84,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743102702461,0.04583936,138.85,138.84,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743102704762,0.04583936,138.85,138.84,45.29734256]
["bitfinex-derivatives","SOLF0:USTF0",1743102705066,12.55394256,138.89,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743102705770,19.75534256,138.89,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743102706472,7.2018,138.88,138.86,7.24843072]
["bitfinex-derivatives","SOLF0:USTF0",1743102706766,7.2018,138.88,138.86,0.04593072]
["bitfinex-derivatives","SOLF0:USTF0",1743102706965,12.60625163,138.89,138.86,0.04593072]
["bitfinex-derivatives","SOLF0:USTF0",1743102707569,7.2017,138.88,138.86,0.04593072]
["bitfinex-derivatives","SOLF0:USTF0",1743102707964,12.60625163,138.89,138.86,0.04593072]
["bitfinex-derivatives","SOLF0:USTF0",1743102708167,7.2022,138.87,138.86,0.04593072]
["bitfinex-derivatives","SOLF0:USTF0",1743102710269,19.75614256,138.87,138.86,0.04593072]
["bitfinex-derivatives","SOLF0:USTF0",1743102716877,7.202,138.88,138.86,0.04593072]
["bitfinex-derivatives","SOLF0:USTF0",1743102717375,12.60625163,138.89,138.86,0.04593072]
["bitfinex-derivatives","SOLF0:USTF0",1743102717569,7.25380907,138.89,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743102720076,0.05230907,138.89,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743102720779,16.67594256,138.95,138.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743102721180,7.1989,138.94,138.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743102721980,7.1992,138.93,138.91,0.04705436]
["bitfinex-derivatives","SOLF0:USTF0",1743102722575,12.60052732,138.94,138.91,0.04705436]
["bitfinex-derivatives","SOLF0:USTF0",1743102722780,12.55394256,138.92,138.87,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743102723278,7.2003,138.91,138.88,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1743102723873,0.05296654,138.91,138.88,0.05435454]
["bitfinex-derivatives","SOLF0:USTF0",1743102724072,12.55394256,138.9,138.88,0.05435454]
["bitfinex-derivatives","SOLF0:USTF0",1743102724370,14.63294256,138.9,138.84,38.09394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102724577,7.2023,138.87,138.84,45.29744256]
["bitfinex-derivatives","SOLF0:USTF0",1743102724976,19.75594256,138.88,138.84,38.09394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102725177,12.55394256,138.88,138.84,38.09394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102725373,16.70354256,138.9,138.85,0.05209424]
["bitfinex-derivatives","SOLF0:USTF0",1743102725579,7.2547443,138.87,138.85,0.05209424]
["bitfinex-derivatives","SOLF0:USTF0",1743102725882,0.0524443,138.87,138.85,0.05209424]
["bitfinex-derivatives","SOLF0:USTF0",1743102726182,12.55394256,138.86,138.85,0.05209424]
["bitfinex-derivatives","SOLF0:USTF0",1743102726483,12.55394256,138.86,138.84,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743102726484,38.09394256,138.86,138.78,12.55394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102726779,12.55394256,138.82,138.78,12.55394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102727578,0.05071618,138.81,138.79,0.04820238]
["bitfinex-derivatives","SOLF0:USTF0",1743102727781,0.05071618,138.81,138.8,12.55394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102727980,0.05071618,138.81,138.8,19.75944256]
["bitfinex-derivatives","SOLF0:USTF0",1743102729677,0.05071618,138.81,138.8,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1743102732388,0.05071618,138.81,138.8,19.75944256]
["bitfinex-derivatives","SOLF0:USTF0",1743102732973,0.05071618,138.81,138.79,45.34834494]
["bitfinex-derivatives","SOLF0:USTF0",1743102733377,0.05071618,138.81,138.79,38.14214494]
["bitfinex-derivatives","SOLF0:USTF0",1743102735386,0.05071618,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743102739892,0.05071618,138.81,138.8,19.75984256]
["bitfinex-derivatives","SOLF0:USTF0",1743102743487,0.05071618,138.81,138.79,7.25460238]
["bitfinex-derivatives","SOLF0:USTF0",1743102743682,12.55394256,138.8,138.79,0.04820238]
["bitfinex-derivatives","SOLF0:USTF0",1743102743889,38.09394256,138.8,138.73,12.55394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102744083,12.55394256,138.78,138.73,12.55394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102744484,19.76134256,138.78,138.73,12.55394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102744791,19.76134256,138.78,138.75,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743102745092,0.04907227,138.77,138.74,0.05155193]
["bitfinex-derivatives","SOLF0:USTF0",1743102745685,0.04907227,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743102745892,12.55394256,138.83,138.76,12.55394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102746098,12.55394256,138.83,138.78,12.55394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102746389,19.75844256,138.83,138.79,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1743102746586,152.73798204,138.94,138.79,12.55394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102746791,12.55394256,138.86,138.81,12.55394256]
["bitfinex-derivatives","SOLF0:USTF0",1743102746989,0.04734716,138.85,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743102747891,12.55394256,138.84,138.82,0.05268785]
["bitfinex-derivatives","SOLF0:USTF0",1743102748492,19.75794256,138.84,138.82,0.05268785]
["bitfinex-derivatives","SOLF0:USTF0",1743102748906,7.204,138.84,138.82,0.05268785]
["bitfinex-derivatives","SOLF0:USTF0",1743102749194,32.79084716,138.85,138.82,7.25748785]
["bitfinex-derivatives","SOLF0:USTF0",1743102749497,25.58734716,138.85,138.82,7.25748785]
["bitfinex-derivatives","SOLF0:USTF0",1743102749684,25.58734716,138.85,138.82,0.05268785]
["bitfinex-derivatives","SOLF0:USTF0",1743102749889,32.79094716,138.85,138.82,0.05268785]
["bitfinex-derivatives","SOLF0:USTF0",1743102750698,32.79094716,138.85,138.82,7.25738785]
["bitfinex-derivatives","SOLF0:USTF0",1743102751198,32.79094716,138.85,138.82,0.05268785]
["bitfinex-derivatives","SOLF0:USTF0",1743102751600,7.2041,138.84,138.82,0.05268785]
["bitfinex-derivatives","SOLF0:USTF0",1743102751799,25.58734716,138.85,138.82,0.05268785]
["bitfinex-derivatives","SOLF0:USTF0",1743102752097,19.61300283,138.84,138.77,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743102752398,7.2056,138.81,138.77,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743102752698,7.2051,138.82,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743102753096,7.2051,138.82,138.79,0.04945526]
["bitfinex-derivatives","SOLF0:USTF0",1743102753301,0.05000795,138.81,138.79,0.04945526]
["bitfinex-derivatives","SOLF0:USTF0",1743102754294,7.25540795,138.81,138.79,0.04945526]
["bitfinex-derivatives","SOLF0:USTF0",1743102754601,0.05000795,138.81,138.79,0.04945526]
["bitfinex-derivatives","SOLF0:USTF0",1743102754794,7.25560795,138.81,138.79,0.04945526]
["bitfinex-derivatives","SOLF0:USTF0",1743102755496,7.2059,138.8,138.79,0.04945526]
["bitfinex-derivatives","SOLF0:USTF0",1743102762507,7.2072,138.78,138.75,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743102762710,45.15300283,138.82,138.71,21.66570283]
["bitfinex-derivatives","SOLF0:USTF0",1743102762910,1.9343,138.8,138.72,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743102763100,7.2078,138.77,138.74,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743102763601,7.25665893,138.77,138.74,0.05261595]
["bitfinex-derivatives","SOLF0:USTF0",1743102763797,7.25665893,138.77,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743102764611,7.25665893,138.77,138.74,0.05261595]
["bitfinex-derivatives","SOLF0:USTF0",1743102765310,7.25665893,138.77,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743102765512,7.25665893,138.77,138.74,0.05261595]
["bitfinex-derivatives","SOLF0:USTF0",1743102765513,0.04885893,138.77,138.74,0.05261595]
["bitfinex-derivatives","SOLF0:USTF0",1743102766109,7.25655893,138.77,138.75,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1743102767707,0.04885893,138.77,138.75,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1743102768612,0.04885893,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743102770213,7.25625893,138.77,138.75,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1743102770617,0.04885893,138.77,138.75,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1743102771915,7.25655893,138.77,138.75,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1743102772318,0.04885893,138.77,138.75,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1743102772815,0.04885893,138.77,138.74,12.61501025]
["bitfinex-derivatives","SOLF0:USTF0",1743102773113,0.04885893,138.77,138.74,0.05261595]
["bitfinex-derivatives","SOLF0:USTF0",1743102773816,0.04885893,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743102774319,0.04885893,138.77,138.76,19.7702943]
["bitfinex-derivatives","SOLF0:USTF0",1743102782323,0.04885893,138.77,138.76,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102782624,0.04885893,138.77,138.75,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102783016,7.25655893,138.77,138.75,32.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743102783517,0.04885893,138.77,138.75,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102783822,7.2079,138.76,138.75,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102784420,7.25655893,138.77,138.75,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1743102784622,7.25655893,138.77,138.75,32.7684]
["bitfinex-derivatives","SOLF0:USTF0",1743102785426,7.25655893,138.77,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743102787233,0.04885893,138.77,138.74,12.61501025]
["bitfinex-derivatives","SOLF0:USTF0",1743102787425,0.04885893,138.77,138.76,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102787622,7.2042,138.84,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743102787830,39.83468437,138.85,138.83,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102788130,39.83468437,138.85,138.83,19.7663943]
["bitfinex-derivatives","SOLF0:USTF0",1743102788728,39.88394161,138.85,138.83,19.81220785]
["bitfinex-derivatives","SOLF0:USTF0",1743102788929,7.2038,138.84,138.83,0.04581355]
["bitfinex-derivatives","SOLF0:USTF0",1743102789329,19.7661943,138.84,138.83,0.04581355]
["bitfinex-derivatives","SOLF0:USTF0",1743102791225,7.2056,138.81,138.78,38.1223943]
["bitfinex-derivatives","SOLF0:USTF0",1743102792135,7.205,138.82,138.78,38.1223943]
["bitfinex-derivatives","SOLF0:USTF0",1743102792443,0.04554707,138.81,138.79,19.7682943]
["bitfinex-derivatives","SOLF0:USTF0",1743102792738,0.04554707,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743102799146,7.25094707,138.81,138.79,19.7684943]
["bitfinex-derivatives","SOLF0:USTF0",1743102800344,0.04554707,138.81,138.79,19.7684943]
["bitfinex-derivatives","SOLF0:USTF0",1743102801245,0.04554707,138.81,138.79,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102801437,0.04554707,138.81,138.78,25.60713856]
["bitfinex-derivatives","SOLF0:USTF0",1743102801845,7.25114707,138.81,138.78,25.60713856]
["bitfinex-derivatives","SOLF0:USTF0",1743102802051,7.25114707,138.81,138.78,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1743102803349,7.25114707,138.81,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743102806155,0.04554707,138.81,138.79,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102806352,0.04554707,138.81,138.8,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102806954,0.04554707,138.81,138.8,19.7682943]
["bitfinex-derivatives","SOLF0:USTF0",1743102815057,0.04554707,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743102817460,0.04554707,138.81,138.8,45.3082943]
["bitfinex-derivatives","SOLF0:USTF0",1743102817659,12.5623943,138.86,138.82,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102817859,7.2033,138.85,138.82,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102818363,7.2033,138.85,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743102818558,19.7652943,138.86,138.82,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102818864,132.09890221,138.92,138.84,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102819061,7.2013,138.89,138.87,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102819249,12.5623943,138.9,138.85,45.3053943]
["bitfinex-derivatives","SOLF0:USTF0",1743102819660,7.2021,138.88,138.85,45.3053943]
["bitfinex-derivatives","SOLF0:USTF0",1743102819863,7.2021,138.88,138.85,38.1023943]
["bitfinex-derivatives","SOLF0:USTF0",1743102820064,0.05508945,138.88,138.85,38.1497524]
["bitfinex-derivatives","SOLF0:USTF0",1743102820250,7.2025,138.87,138.85,38.1497524]
["bitfinex-derivatives","SOLF0:USTF0",1743102822557,7.25708945,138.88,138.85,38.1497524]
["bitfinex-derivatives","SOLF0:USTF0",1743102822755,0.05508945,138.88,138.85,38.1497524]
["bitfinex-derivatives","SOLF0:USTF0",1743102823666,7.25708945,138.88,138.85,38.1497524]
["bitfinex-derivatives","SOLF0:USTF0",1743102824161,0.05508945,138.88,138.85,38.1497524]
["bitfinex-derivatives","SOLF0:USTF0",1743102824354,0.05508945,138.88,138.87,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102826859,7.25678945,138.88,138.87,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102827458,0.05508945,138.88,138.87,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102829769,7.25678945,138.88,138.87,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102830970,0.05508945,138.88,138.87,19.7645943]
["bitfinex-derivatives","SOLF0:USTF0",1743102831561,7.2004,138.91,138.88,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743102831761,7.2004,138.91,138.89,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102832463,7.1998,138.92,138.89,19.7633943]
["bitfinex-derivatives","SOLF0:USTF0",1743102832667,0.0471361,138.91,138.89,19.81172087]
["bitfinex-derivatives","SOLF0:USTF0",1743102833570,7.2475361,138.91,138.89,19.81172087]
["bitfinex-derivatives","SOLF0:USTF0",1743102836071,0.0471361,138.91,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743102837067,0.0471361,138.91,138.89,19.81162087]
["bitfinex-derivatives","SOLF0:USTF0",1743102837970,0.0471361,138.91,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743102839870,7.2473361,138.91,138.89,19.81162087]
["bitfinex-derivatives","SOLF0:USTF0",1743102840473,0.0471361,138.91,138.89,19.81162087]
["bitfinex-derivatives","SOLF0:USTF0",1743102841373,7.2474361,138.91,138.89,19.81162087]
["bitfinex-derivatives","SOLF0:USTF0",1743102842974,0.0471361,138.91,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743102846280,0.0471361,138.91,138.89,19.81162087]
["bitfinex-derivatives","SOLF0:USTF0",1743102846576,7.2475361,138.91,138.89,7.24922657]
["bitfinex-derivatives","SOLF0:USTF0",1743102847481,0.0471361,138.91,138.89,7.24922657]
["bitfinex-derivatives","SOLF0:USTF0",1743102847682,0.0471361,138.91,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743102855292,7.2473361,138.91,138.89,12.61072087]
["bitfinex-derivatives","SOLF0:USTF0",1743102855494,0.0471361,138.91,138.89,12.61072087]
["bitfinex-derivatives","SOLF0:USTF0",1743102856087,0.0471361,138.91,138.89,19.81172087]
["bitfinex-derivatives","SOLF0:USTF0",1743102856284,0.0471361,138.91,138.89,12.61072087]
["bitfinex-derivatives","SOLF0:USTF0",1743102856789,0.0471361,138.91,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743102858080,2.0157,138.97,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743102858286,14.5885943,138.98,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743102858490,10.01546992,138.99,138.95,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102859182,40.06187969,139.0,138.97,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102859389,0.04982722,138.98,138.97,38.0823943]
["bitfinex-derivatives","SOLF0:USTF0",1743102859789,0.04982722,138.98,138.97,45.2793943]
["bitfinex-derivatives","SOLF0:USTF0",1743102860091,0.04982722,138.98,138.97,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743102860277,7.24632722,138.98,138.97,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743102860893,0.04982722,138.98,138.97,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743102861991,0.04982722,138.98,138.97,38.0823943]
["bitfinex-derivatives","SOLF0:USTF0",1743102864292,0.04982722,138.98,138.97,45.2793943]
["bitfinex-derivatives","SOLF0:USTF0",1743102864787,7.1951,139.01,138.97,45.2793943]
["bitfinex-derivatives","SOLF0:USTF0",1743102864989,7.1951,139.01,138.99,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102865202,12.5623943,139.04,138.99,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102865700,7.1955,139.0,138.99,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102865893,12.5623943,139.04,138.99,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102866092,0.04974218,139.01,138.99,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102866297,7.1955,139.0,138.97,45.2790943]
["bitfinex-derivatives","SOLF0:USTF0",1743102866504,0.05263033,139.01,138.99,0.05234194]
["bitfinex-derivatives","SOLF0:USTF0",1743102866899,7.1955,139.0,138.99,0.05234194]
["bitfinex-derivatives","SOLF0:USTF0",1743102874309,19.7578943,139.0,138.99,0.05234194]
["bitfinex-derivatives","SOLF0:USTF0",1743102874605,7.1955,139.0,138.99,0.05234194]
["bitfinex-derivatives","SOLF0:USTF0",1743102875911,0.05263033,139.01,138.99,0.05234194]
["bitfinex-derivatives","SOLF0:USTF0",1743102876111,0.05263033,139.01,139.0,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102876807,0.05263033,139.01,139.0,45.2578943]
["bitfinex-derivatives","SOLF0:USTF0",1743102878309,0.05263033,139.01,139.0,38.0623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102879306,0.05263033,139.01,139.0,45.2578943]
["bitfinex-derivatives","SOLF0:USTF0",1743102880912,0.05263033,139.01,139.0,38.0623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102881621,0.05263033,139.01,139.0,45.2578943]
["bitfinex-derivatives","SOLF0:USTF0",1743102883517,7.24763033,139.01,139.0,38.0623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102883720,0.05263033,139.01,139.0,38.0623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102884426,0.05263033,139.01,139.0,45.2578943]
["bitfinex-derivatives","SOLF0:USTF0",1743102894434,0.05263033,139.01,139.0,38.0623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102896323,0.05263033,139.01,139.0,45.2578943]
["bitfinex-derivatives","SOLF0:USTF0",1743102897937,0.05263033,139.01,139.0,38.0623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102898130,7.24763033,139.01,139.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743102898433,0.05263033,139.01,139.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743102899336,0.05263033,139.01,139.0,32.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743102900332,7.24763033,139.01,139.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743102901038,0.05263033,139.01,139.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743102901740,7.24763033,139.01,139.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743102903238,7.24763033,139.01,138.99,19.81073624]
["bitfinex-derivatives","SOLF0:USTF0",1743102903435,7.24783033,139.01,138.99,12.61473624]
["bitfinex-derivatives","SOLF0:USTF0",1743102904841,7.24783033,139.01,138.99,19.81043624]
["bitfinex-derivatives","SOLF0:USTF0",1743102905337,12.61502463,139.01,138.93,258.9]
["bitfinex-derivatives","SOLF0:USTF0",1743102905541,12.5623943,138.97,138.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743102905737,7.1983,138.95,138.92,38.0623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102906040,29.5256,139.0,138.94,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102906041,12.5623943,138.99,138.94,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102906450,7.1963,138.99,138.95,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102906743,0.05515879,138.98,138.96,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743102907741,7.25195879,138.98,138.96,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743102907950,7.25195879,138.98,138.95,19.80864967]
["bitfinex-derivatives","SOLF0:USTF0",1743102908542,0.05515879,138.98,138.96,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743102908849,0.05515879,138.98,138.96,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102909151,0.05515879,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743102909750,0.05515879,138.98,138.96,19.7596943]
["bitfinex-derivatives","SOLF0:USTF0",1743102909948,0.05515879,138.98,138.96,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102910452,0.05515879,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743102910848,0.05515879,138.98,138.96,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102911853,0.05515879,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743102913953,1.9849,139.05,138.96,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102914146,7.1937,139.04,139.01,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102914345,7.1937,139.04,139.02,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743102914546,7.1937,139.04,139.01,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102915053,0.04994452,139.04,139.02,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743102915241,0.04994452,139.04,139.01,12.61227935]
["bitfinex-derivatives","SOLF0:USTF0",1743102916142,0.04994452,139.04,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743102916346,0.04994452,139.04,139.01,12.61227935]
["bitfinex-derivatives","SOLF0:USTF0",1743102916541,0.04994452,139.04,139.03,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102916945,0.04994452,139.04,139.03,19.7562943]
["bitfinex-derivatives","SOLF0:USTF0",1743102917140,0.04994452,139.04,139.03,45.2562943]
["bitfinex-derivatives","SOLF0:USTF0",1743102918250,10.01546992,139.09,139.03,38.0623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102918454,10.01546992,139.09,139.05,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102919150,12.5623943,139.08,139.04,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102919354,7.193,139.05,139.04,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102919549,0.05333619,139.07,139.04,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102919950,0.05333619,139.07,139.03,0.05205595]
["bitfinex-derivatives","SOLF0:USTF0",1743102920254,12.5623943,139.05,139.03,0.05205595]
["bitfinex-derivatives","SOLF0:USTF0",1743102920552,7.1934,139.04,139.03,0.05205595]
["bitfinex-derivatives","SOLF0:USTF0",1743102921252,19.7557943,139.04,139.03,0.05205595]
["bitfinex-derivatives","SOLF0:USTF0",1743102921854,21.8193943,139.05,139.03,0.05205595]
["bitfinex-derivatives","SOLF0:USTF0",1743102922052,7.1931,139.05,139.03,0.05205595]
["bitfinex-derivatives","SOLF0:USTF0",1743102922449,9.2795,139.06,139.03,7.24575595]
["bitfinex-derivatives","SOLF0:USTF0",1743102922753,2.0867,139.06,139.03,0.05205595]
["bitfinex-derivatives","SOLF0:USTF0",1743102923056,7.1933,139.05,139.03,7.24595595]
["bitfinex-derivatives","SOLF0:USTF0",1743102923254,12.61573049,139.07,139.03,0.05205595]
["bitfinex-derivatives","SOLF0:USTF0",1743102923647,0.05333619,139.07,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743102923954,0.05333619,139.07,139.04,38.0623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102924459,0.05333619,139.07,139.05,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743102924756,0.05333619,139.07,139.05,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102924956,0.05333619,139.07,139.04,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743102924957,0.05333619,139.07,139.06,19.7547943]
["bitfinex-derivatives","SOLF0:USTF0",1743102925258,40.06187969,139.12,139.06,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102925464,40.06187969,139.12,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743102925465,7.1896,139.12,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743102926161,12.5623943,139.13,139.07,38.0623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102926458,12.61738977,139.12,139.09,0.05536709]
["bitfinex-derivatives","SOLF0:USTF0",1743102926958,7.1906,139.1,139.09,0.05536709]
["bitfinex-derivatives","SOLF0:USTF0",1743102927361,12.5623943,139.1,139.04,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102927554,12.5623943,139.08,139.03,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102927756,12.5623943,139.07,139.03,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743102928458,7.1921,139.07,139.05,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102928661,0.05301339,139.06,139.04,0.04608116]
["bitfinex-derivatives","SOLF0:USTF0",1743102928860,12.5623943,139.08,139.04,0.04608116]
["bitfinex-derivatives","SOLF0:USTF0",1743102929063,0.05143096,139.06,139.04,0.04608116]
["bitfinex-derivatives","SOLF0:USTF0",1743102929361,0.05143096,139.06,139.04,12.60847546]
["bitfinex-derivatives","SOLF0:USTF0",1743102930057,0.05143096,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743102930958,0.05143096,139.06,139.05,19.7552943]
["bitfinex-derivatives","SOLF0:USTF0",1743102931165,12.5623943,139.12,139.09,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743102931963,12.5623943,139.13,139.08,12.5623943]
["bitfinex-derivatives","SOLF0:USTF0",1743102932158,0.05269523,139.12,139.09,12.61189567]
["bitfinex-derivatives","SOLF0:USTF0",1743102933552,0.05269523,139.12,139.1,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743102934662,7.24209523,139.12,139.1,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743102935067,0.05269523,139.12,139.1,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743102935259,7.1898,139.11,139.1,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743102936472,0.05269523,139.12,139.09,0.04950137]
["bitfinex-derivatives","SOLF0:USTF0",1743102936473,7.1903,139.1,139.09,0.04950137]
["bitfinex-derivatives","SOLF0:USTF0",1743102942166,0.05269523,139.12,139.09,25.52950137]
["bitfinex-derivatives","SOLF0:USTF0",1743102943266,19.57987091,139.12,139.09,0.04950137]
["bitfinex-derivatives","SOLF0:USTF0",1743102943564,7.1903,139.1,139.09,0.04950137]
["bitfinex-derivatives","SOLF0:USTF0",1743102949476,7.19,139.11,139.09,0.04950137]
["bitfinex-derivatives","SOLF0:USTF0",1743102949772,0.05269523,139.12,139.09,0.04950137]
["bitfinex-derivatives","SOLF0:USTF0",1743102950274,7.24229523,139.12,139.09,0.04950137]
["bitfinex-derivatives","SOLF0:USTF0",1743102950466,0.05269523,139.12,139.09,0.04950137]
["bitfinex-derivatives","SOLF0:USTF0",1743102950663,7.1903,139.1,139.09,0.04950137]
["bitfinex-derivatives","SOLF0:USTF0",1743102952170,7.1901,139.11,139.09,0.04950137]
["bitfinex-derivatives","SOLF0:USTF0",1743102953268,7.1903,139.1,139.09,0.04950137]
["bitfinex-derivatives","SOLF0:USTF0",1743102955471,19.57987091,139.12,139.09,0.04950137]
["bitfinex-derivatives","SOLF0:USTF0",1743102955677,0.05269523,139.12,139.09,7.24000137]
["bitfinex-derivatives","SOLF0:USTF0",1743102955874,0.05269523,139.12,139.09,0.04950137]
["bitfinex-derivatives","SOLF0:USTF0",1743102956076,7.1903,139.1,139.09,0.04950137]
["bitfinex-derivatives","SOLF0:USTF0",1743102956979,19.69707167,139.1,139.09,0.04950137]
["bitfinex-derivatives","SOLF0:USTF0",1743102957375,7.1903,139.1,139.09,0.04950137]
["bitfinex-derivatives","SOLF0:USTF0",1743102957582,0.05269523,139.12,139.09,0.04950137]
["bitfinex-derivatives","SOLF0:USTF0",1743102959085,12.50677167,139.11,139.09,0.04950137]
["bitfinex-derivatives","SOLF0:USTF0",1743102960688,12.50677167,139.11,139.09,7.24020137]
["bitfinex-derivatives","SOLF0:USTF0",1743102961183,12.50677167,139.11,139.09,0.04950137]
["bitfinex-derivatives","SOLF0:USTF0",1743102961982,19.69667167,139.11,139.09,0.04950137]
["bitfinex-derivatives","SOLF0:USTF0",1743102962183,12.50677167,139.11,139.09,0.04950137]
["bitfinex-derivatives","SOLF0:USTF0",1743102962385,7.1903,139.1,139.09,0.04950137]
["bitfinex-derivatives","SOLF0:USTF0",1743102963882,7.1914,139.08,139.03,12.50677167]
["bitfinex-derivatives","SOLF0:USTF0",1743102964086,12.50677167,139.07,139.01,12.50677167]
["bitfinex-derivatives","SOLF0:USTF0",1743102964290,12.50677167,139.07,139.02,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743102964788,19.69887167,139.07,139.04,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1743102965189,7.1926,139.06,139.04,0.04741816]
["bitfinex-derivatives","SOLF0:USTF0",1743102965390,12.56111842,139.07,139.04,0.04741816]
["bitfinex-derivatives","SOLF0:USTF0",1743102965684,12.50677167,139.05,139.04,0.04741816]
["bitfinex-derivatives","SOLF0:USTF0",1743102966494,19.69967167,139.05,139.04,0.04741816]
["bitfinex-derivatives","SOLF0:USTF0",1743102968191,12.50677167,139.05,139.04,0.04741816]
["bitfinex-derivatives","SOLF0:USTF0",1743102968886,19.69967167,139.05,139.04,0.04741816]
["bitfinex-derivatives","SOLF0:USTF0",1743102970393,12.50677167,139.05,139.04,0.04741816]
["bitfinex-derivatives","SOLF0:USTF0",1743102970588,12.56111842,139.07,139.04,0.04741816]
["bitfinex-derivatives","SOLF0:USTF0",1743102970789,0.05434675,139.07,139.04,12.55418983]
["bitfinex-derivatives","SOLF0:USTF0",1743102970989,0.05434675,139.07,139.06,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743102973096,0.05434675,139.07,139.05,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743102973791,0.05434675,139.07,139.04,12.55418983]
["bitfinex-derivatives","SOLF0:USTF0",1743102973792,0.05434675,139.07,139.04,0.04741816]
["bitfinex-derivatives","SOLF0:USTF0",1743102974000,19.69967167,139.05,139.04,0.04741816]
["bitfinex-derivatives","SOLF0:USTF0",1743102975997,7.1942,139.03,138.99,37.98677167]
["bitfinex-derivatives","SOLF0:USTF0",1743102976197,7.1942,139.03,138.99,12.50677167]
["bitfinex-derivatives","SOLF0:USTF0",1743102976501,7.1942,139.03,139.0,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743102976796,7.1936,139.04,139.01,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743102977098,7.24890386,139.04,139.01,7.24387672]
["bitfinex-derivatives","SOLF0:USTF0",1743102978299,7.194,139.03,139.01,7.24387672]
["bitfinex-derivatives","SOLF0:USTF0",1743102978503,0.05530386,139.04,139.01,7.24387672]
["bitfinex-derivatives","SOLF0:USTF0",1743102979104,7.24920386,139.04,139.01,7.24387672]
["bitfinex-derivatives","SOLF0:USTF0",1743102979404,0.05530386,139.04,139.03,19.70067167]
["bitfinex-derivatives","SOLF0:USTF0",1743102979604,12.50677167,139.1,139.03,12.50677167]
["bitfinex-derivatives","SOLF0:USTF0",1743102979795,12.50677167,139.06,139.02,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743102980694,0.05119019,139.05,139.03,0.05499237]
["bitfinex-derivatives","SOLF0:USTF0",1743102981593,12.50677167,139.04,139.03,0.05499237]
["bitfinex-derivatives","SOLF0:USTF0",1743102986099,12.50677167,139.04,139.03,7.24889237]
["bitfinex-derivatives","SOLF0:USTF0",1743102988313,0.05119019,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743102989017,0.05119019,139.05,139.03,7.24859237]
["bitfinex-derivatives","SOLF0:USTF0",1743102989307,0.05119019,139.05,139.03,0.05499237]
["bitfinex-derivatives","SOLF0:USTF0",1743102989499,12.55796186,139.05,139.03,0.05499237]
["bitfinex-derivatives","SOLF0:USTF0",1743102990211,19.75116186,139.05,139.03,0.05499237]
["bitfinex-derivatives","SOLF0:USTF0",1743102990511,12.55796186,139.05,139.03,0.05499237]
["bitfinex-derivatives","SOLF0:USTF0",1743102991021,12.55796186,139.05,139.03,7.24889237]
["bitfinex-derivatives","SOLF0:USTF0",1743102991315,0.05119019,139.05,139.03,7.24889237]
["bitfinex-derivatives","SOLF0:USTF0",1743102991918,0.05119019,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743102992210,0.05119019,139.05,139.04,19.70017167]
["bitfinex-derivatives","SOLF0:USTF0",1743102993105,0.05119019,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743102994523,0.05119019,139.05,139.03,0.05499237]
["bitfinex-derivatives","SOLF0:USTF0",1743102995913,7.1934,139.04,139.03,0.05499237]
["bitfinex-derivatives","SOLF0:USTF0",1743102996718,7.1954,139.01,138.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743102997215,7.1955,139.0,138.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743102997716,0.04861469,139.0,138.97,25.55483369]
["bitfinex-derivatives","SOLF0:USTF0",1743102998116,0.04861469,139.0,138.97,32.75183369]
["bitfinex-derivatives","SOLF0:USTF0",1743102998617,7.24441469,139.0,138.97,32.75183369]
["bitfinex-derivatives","SOLF0:USTF0",1743103000913,7.196,138.99,138.97,0.05483369]
["bitfinex-derivatives","SOLF0:USTF0",1743103001626,7.1965,138.98,138.97,0.05483369]
["bitfinex-derivatives","SOLF0:USTF0",1743103004715,7.1965,138.98,138.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743103004716,7.1992,138.93,138.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743103005022,7.1992,138.93,138.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743103005223,7.1992,138.93,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743103005425,7.1992,138.93,138.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743103005727,7.1992,138.93,138.89,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743103005927,0.0483399,138.92,138.89,7.25550828]
["bitfinex-derivatives","SOLF0:USTF0",1743103007631,0.0483399,138.92,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743103010726,7.2007,138.9,138.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743103011031,19.5453977,138.91,138.82,45.0453977]
["bitfinex-derivatives","SOLF0:USTF0",1743103011327,7.2021,138.88,138.82,45.0453977]
["bitfinex-derivatives","SOLF0:USTF0",1743103012022,0.05412971,138.86,138.84,7.25664108]
["bitfinex-derivatives","SOLF0:USTF0",1743103015723,0.05412971,138.86,138.85,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743103020226,2.971e-05,138.86,138.85,19.74639579]
["bitfinex-derivatives","SOLF0:USTF0",1743103021129,10.01546992,139.01,138.85,16.66289579]
["bitfinex-derivatives","SOLF0:USTF0",1743103021328,19.74259579,138.93,138.89,12.54309579]
["bitfinex-derivatives","SOLF0:USTF0",1743103021528,19.74259579,138.93,138.88,38.06309579]
["bitfinex-derivatives","SOLF0:USTF0",1743103022328,0.05029754,138.92,138.89,7.25255645]
["bitfinex-derivatives","SOLF0:USTF0",1743103022528,12.59339333,138.92,138.89,7.25255645]
["bitfinex-derivatives","SOLF0:USTF0",1743103022732,12.54309579,138.9,138.89,0.05165645]
["bitfinex-derivatives","SOLF0:USTF0",1743103022939,19.60278588,138.9,138.85,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743103023235,7.202,138.88,138.85,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743103023445,19.60278588,138.9,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1743103023928,0.05118607,138.89,138.84,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743103024129,0.05118607,138.89,138.87,0.05523325]
["bitfinex-derivatives","SOLF0:USTF0",1743103025039,0.05118607,138.89,138.87,7.25723325]
["bitfinex-derivatives","SOLF0:USTF0",1743103026235,7.25278607,138.89,138.87,0.05523325]
["bitfinex-derivatives","SOLF0:USTF0",1743103026638,0.05118607,138.89,138.87,0.05523325]
["bitfinex-derivatives","SOLF0:USTF0",1743103026839,0.05118607,138.89,138.87,7.25723325]
["bitfinex-derivatives","SOLF0:USTF0",1743103027143,0.05118607,138.89,138.87,0.05523325]
["bitfinex-derivatives","SOLF0:USTF0",1743103027342,0.05118607,138.89,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743103027534,0.05118607,138.89,138.87,0.05523325]
["bitfinex-derivatives","SOLF0:USTF0",1743103028443,0.05118607,138.89,138.87,7.25703325]
["bitfinex-derivatives","SOLF0:USTF0",1743103028645,0.05118607,138.89,138.87,0.05523325]
["bitfinex-derivatives","SOLF0:USTF0",1743103028945,0.05118607,138.89,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743103029136,0.05118607,138.89,138.87,0.05523325]
["bitfinex-derivatives","SOLF0:USTF0",1743103029536,0.05118607,138.89,138.87,7.25723325]
["bitfinex-derivatives","SOLF0:USTF0",1743103033040,0.05118607,138.89,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743103038250,0.05118607,138.89,138.87,25.57523325]
["bitfinex-derivatives","SOLF0:USTF0",1743103038451,7.25258607,138.89,138.87,25.57523325]
["bitfinex-derivatives","SOLF0:USTF0",1743103038753,0.05118607,138.89,138.87,25.57523325]
["bitfinex-derivatives","SOLF0:USTF0",1743103039759,0.05118607,138.89,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743103040257,1.9492,138.96,138.87,45.17801913]
["bitfinex-derivatives","SOLF0:USTF0",1743103040455,40.06187969,138.98,138.89,19.60278588]
["bitfinex-derivatives","SOLF0:USTF0",1743103040660,41.99237969,138.97,138.9,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743103040860,40.06187969,138.97,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743103041462,47.31071299,138.97,138.94,7.2450866]
["bitfinex-derivatives","SOLF0:USTF0",1743103042265,7.1976,138.96,138.94,7.2450866]
["bitfinex-derivatives","SOLF0:USTF0",1743103042453,7.1976,138.96,138.94,0.0465866]
["bitfinex-derivatives","SOLF0:USTF0",1743103042653,59.71619887,138.97,138.94,0.0465866]
["bitfinex-derivatives","SOLF0:USTF0",1743103042858,40.11341299,138.97,138.94,0.0465866]
["bitfinex-derivatives","SOLF0:USTF0",1743103043056,19.65431918,138.97,138.94,0.0465866]
["bitfinex-derivatives","SOLF0:USTF0",1743103043459,7.1981,138.95,138.94,0.0465866]
["bitfinex-derivatives","SOLF0:USTF0",1743103043761,19.60278588,138.95,138.9,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743103044159,7.1999,138.92,138.9,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743103044358,19.60278588,138.95,138.88,32.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743103044561,19.60278588,138.93,138.88,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743103044764,19.64844016,138.93,138.9,0.05424379]
["bitfinex-derivatives","SOLF0:USTF0",1743103045060,7.1996,138.92,138.9,0.05424379]
["bitfinex-derivatives","SOLF0:USTF0",1743103045265,0.04565428,138.93,138.9,0.05424379]
["bitfinex-derivatives","SOLF0:USTF0",1743103045562,0.04565428,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743103046563,0.04565428,138.93,138.9,0.05424379]
["bitfinex-derivatives","SOLF0:USTF0",1743103047556,0.04565428,138.93,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743103047961,0.04565428,138.93,138.9,0.05424379]
["bitfinex-derivatives","SOLF0:USTF0",1743103048164,7.24505428,138.93,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743103048866,0.04565428,138.93,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743103049070,0.04565428,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743103053274,0.04565428,138.93,138.9,25.55424379]
["bitfinex-derivatives","SOLF0:USTF0",1743103053669,0.04565428,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743103055373,0.04565428,138.93,138.9,25.55424379]
["bitfinex-derivatives","SOLF0:USTF0",1743103055776,0.04565428,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743103057479,0.04565428,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743103058281,7.24475428,138.93,138.9,32.75464379]
["bitfinex-derivatives","SOLF0:USTF0",1743103058481,0.04565428,138.93,138.9,25.55424379]
["bitfinex-derivatives","SOLF0:USTF0",1743103058981,0.04565428,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743103059382,0.04565428,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743103062882,0.04565428,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743103063088,12.57902832,138.93,138.9,0.05424379]
["bitfinex-derivatives","SOLF0:USTF0",1743103063382,12.53337404,138.91,138.9,0.05424379]
["bitfinex-derivatives","SOLF0:USTF0",1743103063686,12.53337404,138.91,138.86,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743103063891,12.53337404,138.89,138.86,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743103064082,19.73427404,138.9,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743103064676,19.78919702,138.9,138.87,7.25539871]
["bitfinex-derivatives","SOLF0:USTF0",1743103064875,12.58829702,138.9,138.87,7.25539871]
["bitfinex-derivatives","SOLF0:USTF0",1743103065087,12.58829702,138.9,138.88,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743103065583,19.78929702,138.9,138.88,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743103066093,7.2012,138.89,138.87,7.25529871]
["bitfinex-derivatives","SOLF0:USTF0",1743103066282,12.58829702,138.9,138.87,7.25529871]
["bitfinex-derivatives","SOLF0:USTF0",1743103066886,0.05492298,138.9,138.87,7.25529871]
["bitfinex-derivatives","SOLF0:USTF0",1743103067790,7.2012,138.89,138.87,7.25529871]
["bitfinex-derivatives","SOLF0:USTF0",1743103068897,7.25582298,138.9,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743103069394,0.05492298,138.9,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743103070392,0.05492298,138.9,138.89,32.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743103070692,27.4103,138.97,138.89,45.0952349]
["bitfinex-derivatives","SOLF0:USTF0",1743103071491,34.6074,138.97,138.95,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1743103071698,0.04769451,138.94,138.92,25.55277712]
["bitfinex-derivatives","SOLF0:USTF0",1743103071891,59.65711459,139.0,138.93,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743103072092,0.05193017,138.94,138.93,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743103072299,7.1976,138.96,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743103072499,0.05070533,138.95,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743103072685,0.05070533,138.95,138.94,7.24726055]
["bitfinex-derivatives","SOLF0:USTF0",1743103077599,5.33e-06,138.95,138.94,7.24726055]
["bitfinex-derivatives","SOLF0:USTF0",1743103078594,404.06187969,139.04,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743103078803,40.06187969,139.04,138.98,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743103079398,7.194,139.03,139.0,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743103079693,7.2428022,139.03,139.0,0.05372717]
["bitfinex-derivatives","SOLF0:USTF0",1743103080296,0.0488022,139.03,139.0,0.05372717]
["bitfinex-derivatives","SOLF0:USTF0",1743103081995,7.2430022,139.03,139.0,7.24902717]
["bitfinex-derivatives","SOLF0:USTF0",1743103082398,26.7902349,139.01,139.0,0.05372717]
["bitfinex-derivatives","SOLF0:USTF0",1743103082600,19.5952349,139.01,138.95,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743103083001,7.1964,138.99,138.96,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1743103083607,7.1958,139.0,138.95,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743103083905,0.05058131,138.99,138.96,0.05493884]
["bitfinex-derivatives","SOLF0:USTF0",1743103084403,0.05058131,138.99,138.97,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743103084603,7.24668131,138.99,138.96,0.05493884]
["bitfinex-derivatives","SOLF0:USTF0",1743103085709,0.05058131,138.99,138.97,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743103086208,0.05058131,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1743103088606,0.05058131,138.99,138.96,0.05493884]
["bitfinex-derivatives","SOLF0:USTF0",1743103089011,7.24688131,138.99,138.96,7.25203884]
["bitfinex-derivatives","SOLF0:USTF0",1743103089395,7.24688131,138.99,138.96,0.05493884]
["bitfinex-derivatives","SOLF0:USTF0",1743103089607,7.24688131,138.99,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743103090307,7.1968,138.98,138.96,7.25223884]
["bitfinex-derivatives","SOLF0:USTF0",1743103090506,19.64581621,138.99,138.96,0.05493884]
["bitfinex-derivatives","SOLF0:USTF0",1743103090907,7.197,138.97,138.96,0.05493884]
["bitfinex-derivatives","SOLF0:USTF0",1743103091410,7.1978,138.96,138.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743103091796,19.5952349,138.97,138.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743103092001,7.1985,138.95,138.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743103092306,7.24480902,138.95,138.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743103092505,7.24480902,138.95,138.92,25.54826382]
["bitfinex-derivatives","SOLF0:USTF0",1743103092815,7.24480902,138.95,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1743103093912,7.24480902,138.95,138.92,32.74766382]
["bitfinex-derivatives","SOLF0:USTF0",1743103094610,7.24480902,138.95,138.92,7.24766382]
["bitfinex-derivatives","SOLF0:USTF0",1743103095012,7.1991,138.93,138.92,0.04826382]
["bitfinex-derivatives","SOLF0:USTF0",1743103096707,19.5952349,138.93,138.87,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743103096906,19.5952349,138.93,138.88,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1743103097109,19.5952349,138.93,138.87,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743103097304,7.1999,138.92,138.89,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743103098015,7.2007,138.9,138.89,0.05445989]
["bitfinex-derivatives","SOLF0:USTF0",1743103098813,0.04582303,138.92,138.89,0.05445989]
["bitfinex-derivatives","SOLF0:USTF0",1743103099817,0.04582303,138.92,138.89,7.25535989]
["bitfinex-derivatives","SOLF0:USTF0",1743103101013,7.2002,138.91,138.89,7.25535989]
["bitfinex-derivatives","SOLF0:USTF0",1743103101515,7.24572303,138.92,138.89,7.25535989]
["bitfinex-derivatives","SOLF0:USTF0",1743103102117,7.2002,138.91,138.89,7.25535989]
["bitfinex-derivatives","SOLF0:USTF0",1743103102716,7.2007,138.9,138.89,0.05445989]
["bitfinex-derivatives","SOLF0:USTF0",1743103103313,1.95682303,138.92,138.89,0.05445989]
["bitfinex-derivatives","SOLF0:USTF0",1743103104013,1.95682303,138.92,138.89,7.25555989]
["bitfinex-derivatives","SOLF0:USTF0",1743103105120,1.95682303,138.92,138.89,0.05445989]
["bitfinex-derivatives","SOLF0:USTF0",1743103105716,7.2007,138.9,138.89,0.05445989]
["bitfinex-derivatives","SOLF0:USTF0",1743103108321,19.5952349,138.91,138.82,18.56592713]
["bitfinex-derivatives","SOLF0:USTF0",1743103108514,19.5952349,138.89,138.8,19.5952349]
["bitfinex-derivatives","SOLF0:USTF0",1743103108818,7.203,138.86,138.83,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743103109321,7.203,138.86,138.83,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743103109523,0.04853198,138.86,138.83,0.04640218]
["bitfinex-derivatives","SOLF0:USTF0",1743103109908,0.04853198,138.86,138.84,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743103110321,0.04853198,138.86,138.83,0.04640218]
["bitfinex-derivatives","SOLF0:USTF0",1743103110615,0.04853198,138.86,138.85,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743103111921,3.198e-05,138.86,138.85,32.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743103112315,15.64589601,138.99,138.85,32.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743103112316,29.61070482,138.97,138.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743103112510,10.01546992,138.97,138.89,19.5952349]
["bitfinex-derivatives","SOLF0:USTF0",1743103112716,17.21266992,138.97,138.9,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743103113019,17.21266992,138.97,138.94,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743103113411,10.06198605,138.97,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743103113614,10.06198605,138.97,138.94,0.0554416]
["bitfinex-derivatives","SOLF0:USTF0",1743103114024,7.1978,138.96,138.94,0.0554416]
["bitfinex-derivatives","SOLF0:USTF0",1743103115123,0.04651613,138.97,138.94,0.0554416]
["bitfinex-derivatives","SOLF0:USTF0",1743103115621,0.04651613,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743103122718,0.04651613,138.97,138.96,32.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743103126324,1.613e-05,138.97,138.96,32.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743103126829,1.9973,139.05,139.02,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743103127626,9.1905,139.05,139.02,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743103127927,9.1905,139.05,139.02,0.05258081]
["bitfinex-derivatives","SOLF0:USTF0",1743103127928,2.04876154,139.05,139.02,0.05258081]
["bitfinex-derivatives","SOLF0:USTF0",1743103128330,7.1937,139.04,139.02,0.05258081]
["bitfinex-derivatives","SOLF0:USTF0",1743103130430,7.1939,139.03,139.02,0.05258081]
["bitfinex-derivatives","SOLF0:USTF0",1743103135029,7.1937,139.04,139.02,0.05258081]
["bitfinex-derivatives","SOLF0:USTF0",1743103135832,7.1939,139.03,139.02,0.05258081]
["bitfinex-derivatives","SOLF0:USTF0",1743103136632,7.1937,139.04,139.02,0.05258081]
["bitfinex-derivatives","SOLF0:USTF0",1743103136838,12.56577083,139.05,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743103137132,0.05146154,139.05,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743103137328,0.05146154,139.05,139.02,7.24678081]
["bitfinex-derivatives","SOLF0:USTF0",1743103138029,7.1935,139.04,139.02,0.05258081]
["bitfinex-derivatives","SOLF0:USTF0",1743103138426,7.1939,139.03,139.02,0.05258081]
["bitfinex-derivatives","SOLF0:USTF0",1743103139335,19.70800929,139.04,139.02,0.05258081]
["bitfinex-derivatives","SOLF0:USTF0",1743103139633,19.70800929,139.04,139.02,7.24678081]
["bitfinex-derivatives","SOLF0:USTF0",1743103140335,19.75897083,139.05,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743103140638,12.56577083,139.05,139.02,0.05258081]
["bitfinex-derivatives","SOLF0:USTF0",1743103141030,7.1937,139.04,139.02,7.24678081]
["bitfinex-derivatives","SOLF0:USTF0",1743103141439,0.05146154,139.05,139.02,0.05258081]
["bitfinex-derivatives","SOLF0:USTF0",1743103141737,0.05146154,139.05,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743103142335,7.24456154,139.05,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743103142528,0.05146154,139.05,139.02,7.24678081]
["bitfinex-derivatives","SOLF0:USTF0",1743103142936,7.1937,139.04,139.02,7.24678081]
["bitfinex-derivatives","SOLF0:USTF0",1743103145337,7.1939,139.03,139.02,0.05258081]
["bitfinex-derivatives","SOLF0:USTF0",1743103145638,12.56577083,139.05,139.02,0.05258081]
["bitfinex-derivatives","SOLF0:USTF0",1743103145836,19.75907083,139.05,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743103146431,0.05146154,139.05,139.02,12.5668901]
["bitfinex-derivatives","SOLF0:USTF0",1743103146629,0.05146154,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743103146934,0.05146154,139.05,139.04,19.70770929]
["bitfinex-derivatives","SOLF0:USTF0",1743103148538,0.05146154,139.05,139.04,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103149133,0.05146154,139.05,139.03,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743103149740,0.05146154,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743103152537,0.05146154,139.05,139.03,32.6737]
["bitfinex-derivatives","SOLF0:USTF0",1743103152840,0.05146154,139.05,139.03,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743103153641,0.05146154,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743103158545,0.05146154,139.05,139.03,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743103158943,7.1934,139.04,139.03,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743103159341,0.05146154,139.05,139.03,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743103159746,7.24476154,139.05,139.03,32.6739]
["bitfinex-derivatives","SOLF0:USTF0",1743103160243,7.24476154,139.05,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743103160747,7.1934,139.04,139.02,7.24698081]
["bitfinex-derivatives","SOLF0:USTF0",1743103161149,7.1934,139.04,139.02,0.05258081]
["bitfinex-derivatives","SOLF0:USTF0",1743103161536,7.1939,139.03,139.02,0.05258081]
["bitfinex-derivatives","SOLF0:USTF0",1743103161944,12.51430929,139.04,139.02,0.05258081]
["bitfinex-derivatives","SOLF0:USTF0",1743103162242,19.70800929,139.04,139.02,0.05258081]
["bitfinex-derivatives","SOLF0:USTF0",1743103163443,19.70800929,139.04,139.02,7.24698081]
["bitfinex-derivatives","SOLF0:USTF0",1743103163651,0.05146154,139.05,139.02,0.05258081]
["bitfinex-derivatives","SOLF0:USTF0",1743103164547,0.05146154,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743103171150,0.05146154,139.05,139.04,19.70770929]
["bitfinex-derivatives","SOLF0:USTF0",1743103171355,19.70530929,139.09,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743103171552,12.51430929,139.09,139.04,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103171856,19.70490929,139.1,139.08,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1743103172056,12.51430929,139.1,139.07,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743103172455,7.1911,139.09,139.07,32.72256753]
["bitfinex-derivatives","SOLF0:USTF0",1743103173054,19.75642207,139.1,139.08,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743103174862,19.75642207,139.1,139.07,32.72256753]
["bitfinex-derivatives","SOLF0:USTF0",1743103176561,12.56582207,139.1,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743103177357,12.56582207,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743103178548,0.05151278,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743103178756,0.05151278,139.1,139.09,19.70510929]
["bitfinex-derivatives","SOLF0:USTF0",1743103179656,0.05151278,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743103185567,0.05151278,139.1,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743103185763,7.24201278,139.1,139.07,0.05096753]
["bitfinex-derivatives","SOLF0:USTF0",1743103186065,12.51430929,139.08,139.07,25.53096753]
["bitfinex-derivatives","SOLF0:USTF0",1743103186267,19.70570929,139.08,139.07,25.53096753]
["bitfinex-derivatives","SOLF0:USTF0",1743103186466,19.70570929,139.08,139.07,0.05096753]
["bitfinex-derivatives","SOLF0:USTF0",1743103196878,7.1932,139.05,139.01,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103197062,12.51430929,139.05,139.01,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743103197466,7.1938,139.04,139.01,32.6746]
["bitfinex-derivatives","SOLF0:USTF0",1743103198076,7.1938,139.04,139.02,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743103198273,7.24633892,139.04,139.02,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743103198776,0.05253892,139.04,139.02,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743103200576,0.05253892,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743103201678,0.05253892,139.04,139.03,19.70820929]
["bitfinex-derivatives","SOLF0:USTF0",1743103201872,0.05253892,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743103204376,0.05253892,139.04,139.03,19.70820929]
["bitfinex-derivatives","SOLF0:USTF0",1743103204578,12.51430929,139.09,139.07,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743103204770,12.51430929,139.08,139.03,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103204971,12.51430929,139.07,139.04,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1743103205172,12.51430929,139.07,139.02,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103205476,19.70640929,139.07,139.02,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103205677,0.04962804,139.06,139.05,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743103215582,19.70340929,139.13,139.11,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743103216780,0.05373829,139.13,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743103218486,7.24253829,139.13,139.11,7.24263398]
["bitfinex-derivatives","SOLF0:USTF0",1743103218785,0.05373829,139.13,139.11,0.05303398]
["bitfinex-derivatives","SOLF0:USTF0",1743103219388,7.24263829,139.13,139.11,7.24253398]
["bitfinex-derivatives","SOLF0:USTF0",1743103220389,7.1893,139.12,139.11,0.05303398]
["bitfinex-derivatives","SOLF0:USTF0",1743103220685,19.70360929,139.12,139.11,0.05303398]
["bitfinex-derivatives","SOLF0:USTF0",1743103224786,7.24273829,139.13,139.11,7.24283398]
["bitfinex-derivatives","SOLF0:USTF0",1743103225189,0.05373829,139.13,139.11,7.24283398]
["bitfinex-derivatives","SOLF0:USTF0",1743103225985,7.24253829,139.13,139.11,7.24283398]
["bitfinex-derivatives","SOLF0:USTF0",1743103226892,0.05373829,139.13,139.11,0.05303398]
["bitfinex-derivatives","SOLF0:USTF0",1743103227696,7.24253829,139.13,139.11,7.24263398]
["bitfinex-derivatives","SOLF0:USTF0",1743103228090,7.24253829,139.13,139.11,0.05303398]
["bitfinex-derivatives","SOLF0:USTF0",1743103228390,19.70360929,139.12,139.11,0.05303398]
["bitfinex-derivatives","SOLF0:USTF0",1743103228584,12.51430929,139.12,139.11,0.05303398]
["bitfinex-derivatives","SOLF0:USTF0",1743103229190,19.70360929,139.12,139.11,0.05303398]
["bitfinex-derivatives","SOLF0:USTF0",1743103232389,7.1907,139.1,139.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1743103232581,19.70500929,139.1,139.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1743103232986,12.51430929,139.1,139.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1743103233593,0.05391412,139.09,139.08,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743103235395,0.05391412,139.09,139.07,0.04596142]
["bitfinex-derivatives","SOLF0:USTF0",1743103236393,7.24481412,139.09,139.07,7.23756142]
["bitfinex-derivatives","SOLF0:USTF0",1743103237089,7.1914,139.08,139.07,0.04596142]
["bitfinex-derivatives","SOLF0:USTF0",1743103238088,19.70570929,139.08,139.07,0.04596142]
["bitfinex-derivatives","SOLF0:USTF0",1743103239793,12.51430929,139.08,139.03,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743103239989,12.51430929,139.06,139.03,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743103240189,7.1933,139.05,139.03,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743103240583,12.51430929,139.06,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743103240905,7.1939,139.03,139.01,37.97430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103241090,0.04898408,139.05,139.03,0.04914725]
["bitfinex-derivatives","SOLF0:USTF0",1743103241291,7.1936,139.04,139.03,0.04914725]
["bitfinex-derivatives","SOLF0:USTF0",1743103241892,7.24228408,139.05,139.03,7.24304725]
["bitfinex-derivatives","SOLF0:USTF0",1743103242100,0.04898408,139.05,139.03,0.04914725]
["bitfinex-derivatives","SOLF0:USTF0",1743103242791,0.04898408,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743103245090,0.04898408,139.05,139.04,19.70770929]
["bitfinex-derivatives","SOLF0:USTF0",1743103245288,0.04898408,139.05,139.04,45.16770929]
["bitfinex-derivatives","SOLF0:USTF0",1743103245889,8.408e-05,139.05,139.04,45.16770929]
["bitfinex-derivatives","SOLF0:USTF0",1743103246294,12.51430929,139.12,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743103246700,12.51430929,139.12,139.07,37.97430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103247297,7.1899,139.11,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743103247495,7.24169147,139.11,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743103252007,0.05179147,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743103252405,0.05179147,139.11,139.1,45.16460929]
["bitfinex-derivatives","SOLF0:USTF0",1743103252610,7.1885,139.14,139.12,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1743103252811,7.1885,139.14,139.1,37.97430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103253205,7.1885,139.14,139.11,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743103253708,7.24323066,139.14,139.11,7.24218762]
["bitfinex-derivatives","SOLF0:USTF0",1743103255416,19.75753995,139.14,139.11,7.24218762]
["bitfinex-derivatives","SOLF0:USTF0",1743103256707,19.75753995,139.14,139.12,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743103258505,0.05473066,139.14,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743103260016,0.05473066,139.14,139.13,19.70310929]
["bitfinex-derivatives","SOLF0:USTF0",1743103260209,0.05473066,139.14,139.13,45.16310929]
["bitfinex-derivatives","SOLF0:USTF0",1743103265415,3.066e-05,139.14,139.13,45.16310929]
["bitfinex-derivatives","SOLF0:USTF0",1743103265619,12.51430929,139.21,139.17,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743103266005,7.1859,139.19,139.17,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743103266206,12.51430929,139.19,139.13,37.97430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103266411,12.51430929,139.17,139.13,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1743103266612,12.51430929,139.17,139.13,32.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743103266813,0.04760593,139.16,139.14,0.0483041]
["bitfinex-derivatives","SOLF0:USTF0",1743103267919,7.23480593,139.16,139.14,0.0483041]
["bitfinex-derivatives","SOLF0:USTF0",1743103268119,0.04760593,139.16,139.14,0.0483041]
["bitfinex-derivatives","SOLF0:USTF0",1743103268417,7.1877,139.15,139.14,0.0483041]
["bitfinex-derivatives","SOLF0:USTF0",1743103272525,19.70200929,139.15,139.14,0.0483041]
["bitfinex-derivatives","SOLF0:USTF0",1743103279637,7.1898,139.11,139.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1743103279941,7.1898,139.11,139.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1743103279942,12.51430929,139.11,139.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1743103280733,0.05473024,139.1,139.08,0.05312274]
["bitfinex-derivatives","SOLF0:USTF0",1743103281135,0.05473024,139.1,139.09,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103281835,0.05473024,139.1,139.09,19.70510929]
["bitfinex-derivatives","SOLF0:USTF0",1743103283142,0.05473024,139.1,139.08,19.75853203]
["bitfinex-derivatives","SOLF0:USTF0",1743103283734,7.24543024,139.1,139.08,19.75853203]
["bitfinex-derivatives","SOLF0:USTF0",1743103283937,0.05473024,139.1,139.08,19.75853203]
["bitfinex-derivatives","SOLF0:USTF0",1743103284243,7.1908,139.09,139.08,0.05312274]
["bitfinex-derivatives","SOLF0:USTF0",1743103284437,0.05473024,139.1,139.08,0.05312274]
["bitfinex-derivatives","SOLF0:USTF0",1743103284835,0.05473024,139.1,139.08,7.24442274]
["bitfinex-derivatives","SOLF0:USTF0",1743103286844,7.24513024,139.1,139.08,7.24442274]
["bitfinex-derivatives","SOLF0:USTF0",1743103287549,0.05473024,139.1,139.08,7.24442274]
["bitfinex-derivatives","SOLF0:USTF0",1743103288046,0.05473024,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743103288441,0.05473024,139.1,139.09,19.70510929]
["bitfinex-derivatives","SOLF0:USTF0",1743103289651,3.024e-05,139.1,139.09,19.70510929]
["bitfinex-derivatives","SOLF0:USTF0",1743103290751,40.06187969,139.18,139.15,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743103291049,12.51430929,139.18,139.15,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743103291551,12.51430929,139.18,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743103291746,16.40370929,139.19,139.14,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103291951,0.04840959,139.18,139.16,0.05483491]
["bitfinex-derivatives","SOLF0:USTF0",1743103292148,0.04840959,139.18,139.17,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1743103297458,0.04840959,139.18,139.16,7.24173491]
["bitfinex-derivatives","SOLF0:USTF0",1743103297855,0.04840959,139.18,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743103298057,0.04840959,139.18,139.17,19.70100929]
["bitfinex-derivatives","SOLF0:USTF0",1743103298254,16.43060929,139.23,139.17,37.95430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103298453,11.1001,139.23,139.2,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1743103298654,23.61440929,139.23,139.2,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1743103298850,23.61440929,139.23,139.18,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103298851,16.43060929,139.23,139.18,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103299056,19.69870929,139.22,139.19,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1743103299457,19.74504742,139.22,139.19,0.05006207]
["bitfinex-derivatives","SOLF0:USTF0",1743103299959,7.1847,139.21,139.19,0.05006207]
["bitfinex-derivatives","SOLF0:USTF0",1743103301166,0.04633813,139.22,139.19,0.05006207]
["bitfinex-derivatives","SOLF0:USTF0",1743103301660,0.04633813,139.22,139.19,12.56437136]
["bitfinex-derivatives","SOLF0:USTF0",1743103301855,0.04633813,139.22,139.2,32.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743103302458,0.04633813,139.22,139.2,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1743103303263,7.1846,139.21,139.2,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1743103303662,7.1846,139.21,139.19,0.05006207]
["bitfinex-derivatives","SOLF0:USTF0",1743103303663,12.51430929,139.21,139.19,0.05006207]
["bitfinex-derivatives","SOLF0:USTF0",1743103303865,7.1852,139.2,139.19,0.05006207]
["bitfinex-derivatives","SOLF0:USTF0",1743103304261,12.56064742,139.22,139.19,0.05006207]
["bitfinex-derivatives","SOLF0:USTF0",1743103304461,7.1852,139.2,139.19,0.05006207]
["bitfinex-derivatives","SOLF0:USTF0",1743103305269,7.1849,139.21,139.19,0.05006207]
["bitfinex-derivatives","SOLF0:USTF0",1743103305860,7.1852,139.2,139.19,0.05006207]
["bitfinex-derivatives","SOLF0:USTF0",1743103306064,19.69950929,139.2,139.19,0.05006207]
["bitfinex-derivatives","SOLF0:USTF0",1743103308067,12.51430929,139.2,139.19,0.05006207]
["bitfinex-derivatives","SOLF0:USTF0",1743103308868,16.66910929,139.21,139.19,0.05006207]
["bitfinex-derivatives","SOLF0:USTF0",1743103309567,16.66910929,139.21,139.19,7.23566207]
["bitfinex-derivatives","SOLF0:USTF0",1743103310668,16.66910929,139.21,139.19,0.05006207]
["bitfinex-derivatives","SOLF0:USTF0",1743103311257,16.66910929,139.21,139.19,7.23536207]
["bitfinex-derivatives","SOLF0:USTF0",1743103312167,16.66910929,139.21,139.19,0.05006207]
["bitfinex-derivatives","SOLF0:USTF0",1743103312564,23.85410929,139.21,139.19,0.05006207]
["bitfinex-derivatives","SOLF0:USTF0",1743103313471,7.1852,139.2,139.19,0.05006207]
["bitfinex-derivatives","SOLF0:USTF0",1743103313971,23.85410929,139.21,139.19,0.05006207]
["bitfinex-derivatives","SOLF0:USTF0",1743103314771,16.66910929,139.21,139.19,0.05006207]
["bitfinex-derivatives","SOLF0:USTF0",1743103314975,16.66910929,139.21,139.19,7.23566207]
["bitfinex-derivatives","SOLF0:USTF0",1743103316675,12.51430929,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743103316874,12.56064742,139.22,139.19,0.05006207]
["bitfinex-derivatives","SOLF0:USTF0",1743103317169,12.56064742,139.22,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743103318776,0.04633813,139.22,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743103320568,0.04633813,139.22,139.21,19.69890929]
["bitfinex-derivatives","SOLF0:USTF0",1743103320771,12.51430929,139.26,139.21,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103320972,12.51430929,139.26,139.22,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103321174,12.51430929,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743103321967,0.05177043,139.27,139.26,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1743103323680,0.05177043,139.27,139.25,19.69670929]
["bitfinex-derivatives","SOLF0:USTF0",1743103323882,0.05177043,139.27,139.25,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743103324273,12.51430929,139.26,139.24,0.05497504]
["bitfinex-derivatives","SOLF0:USTF0",1743103324580,12.51430929,139.25,139.24,0.05497504]
["bitfinex-derivatives","SOLF0:USTF0",1743103324880,12.51430929,139.26,139.24,0.05497504]
["bitfinex-derivatives","SOLF0:USTF0",1743103325280,12.56607972,139.27,139.24,0.05497504]
["bitfinex-derivatives","SOLF0:USTF0",1743103326782,0.05177043,139.27,139.24,0.05497504]
["bitfinex-derivatives","SOLF0:USTF0",1743103327080,0.05177043,139.27,139.24,12.56928433]
["bitfinex-derivatives","SOLF0:USTF0",1743103327480,0.05177043,139.27,139.24,0.05497504]
["bitfinex-derivatives","SOLF0:USTF0",1743103327778,0.05177043,139.27,139.24,12.56928433]
["bitfinex-derivatives","SOLF0:USTF0",1743103327981,0.05177043,139.27,139.24,0.05497504]
["bitfinex-derivatives","SOLF0:USTF0",1743103328575,0.05177043,139.27,139.24,12.56928433]
["bitfinex-derivatives","SOLF0:USTF0",1743103328774,0.05177043,139.27,139.25,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743103329783,0.05177043,139.27,139.24,19.75218433]
["bitfinex-derivatives","SOLF0:USTF0",1743103330378,0.05177043,139.27,139.25,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743103330784,0.05177043,139.27,139.25,19.69650929]
["bitfinex-derivatives","SOLF0:USTF0",1743103330985,0.05177043,139.27,139.26,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103331186,0.05177043,139.27,139.25,19.69650929]
["bitfinex-derivatives","SOLF0:USTF0",1743103331373,0.05177043,139.27,139.25,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103333273,0.05177043,139.27,139.24,12.56928433]
["bitfinex-derivatives","SOLF0:USTF0",1743103333477,12.51430929,139.26,139.24,0.05497504]
["bitfinex-derivatives","SOLF0:USTF0",1743103333685,19.69690929,139.25,139.24,0.05497504]
["bitfinex-derivatives","SOLF0:USTF0",1743103335077,7.1842,139.22,139.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743103335283,7.1842,139.22,139.18,19.70020929]
["bitfinex-derivatives","SOLF0:USTF0",1743103335684,12.51430929,139.23,139.18,19.70020929]
["bitfinex-derivatives","SOLF0:USTF0",1743103336389,0.04635924,139.22,139.19,0.05118021]
["bitfinex-derivatives","SOLF0:USTF0",1743103336984,0.04635924,139.22,139.19,19.7508895]
["bitfinex-derivatives","SOLF0:USTF0",1743103337288,0.04635924,139.22,139.19,12.5654895]
["bitfinex-derivatives","SOLF0:USTF0",1743103337486,0.04635924,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743103338892,0.04635924,139.22,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743103348493,0.04635924,139.22,139.21,19.69890929]
["bitfinex-derivatives","SOLF0:USTF0",1743103349205,0.04635924,139.22,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743103351801,0.04635924,139.22,139.21,19.69890929]
["bitfinex-derivatives","SOLF0:USTF0",1743103363608,0.04635924,139.22,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743103364000,0.04635924,139.22,139.21,92.47647155]
["bitfinex-derivatives","SOLF0:USTF0",1743103366806,0.04635924,139.22,139.21,122.232095]
["bitfinex-derivatives","SOLF0:USTF0",1743103369512,5.924e-05,139.22,139.21,92.47647155]
["bitfinex-derivatives","SOLF0:USTF0",1743103369807,12.51430929,139.29,139.27,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743103370006,23.68020929,139.3,139.25,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103370309,16.49990929,139.3,139.25,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103371003,0.04746372,139.29,139.26,0.04554827]
["bitfinex-derivatives","SOLF0:USTF0",1743103371908,12.51430929,139.27,139.26,0.04554827]
["bitfinex-derivatives","SOLF0:USTF0",1743103372110,12.51430929,139.27,139.26,7.22764827]
["bitfinex-derivatives","SOLF0:USTF0",1743103372410,12.51430929,139.28,139.26,7.22764827]
["bitfinex-derivatives","SOLF0:USTF0",1743103372605,12.51430929,139.28,139.26,0.04554827]
["bitfinex-derivatives","SOLF0:USTF0",1743103373107,12.51430929,139.27,139.26,0.04554827]
["bitfinex-derivatives","SOLF0:USTF0",1743103373311,19.69580929,139.27,139.26,0.04554827]
["bitfinex-derivatives","SOLF0:USTF0",1743103373911,12.51430929,139.27,139.26,0.04554827]
["bitfinex-derivatives","SOLF0:USTF0",1743103374606,12.51430929,139.28,139.26,0.04554827]
["bitfinex-derivatives","SOLF0:USTF0",1743103375720,19.69580929,139.27,139.26,0.04554827]
["bitfinex-derivatives","SOLF0:USTF0",1743103377308,7.1826,139.25,139.24,6.04629137]
["bitfinex-derivatives","SOLF0:USTF0",1743103377508,19.69690929,139.25,139.24,6.04629137]
["bitfinex-derivatives","SOLF0:USTF0",1743103378711,19.69690929,139.25,139.23,6.09668684]
["bitfinex-derivatives","SOLF0:USTF0",1743103380419,7.1831,139.24,139.23,6.09668684]
["bitfinex-derivatives","SOLF0:USTF0",1743103381114,19.69740929,139.24,139.23,6.09668684]
["bitfinex-derivatives","SOLF0:USTF0",1743103381320,12.51430929,139.24,139.23,6.09668684]
["bitfinex-derivatives","SOLF0:USTF0",1743103381514,12.51430929,139.24,139.23,0.05039547]
["bitfinex-derivatives","SOLF0:USTF0",1743103386323,12.51430929,139.24,139.23,7.23399547]
["bitfinex-derivatives","SOLF0:USTF0",1743103386727,0.04695316,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743103392027,0.04695316,139.26,139.25,19.69690929]
["bitfinex-derivatives","SOLF0:USTF0",1743103393330,0.04695316,139.26,139.25,25.74199454]
["bitfinex-derivatives","SOLF0:USTF0",1743103395027,12.51430929,139.3,139.25,18.55939454]
["bitfinex-derivatives","SOLF0:USTF0",1743103395332,12.51430929,139.29,139.26,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743103395523,12.51430929,139.28,139.26,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743103396132,12.56477174,139.28,139.26,32.65283072]
["bitfinex-derivatives","SOLF0:USTF0",1743103396830,19.74587174,139.28,139.26,25.47103072]
["bitfinex-derivatives","SOLF0:USTF0",1743103397223,0.05046245,139.28,139.26,25.47103072]
["bitfinex-derivatives","SOLF0:USTF0",1743103397428,12.51430929,139.27,139.26,0.05103072]
["bitfinex-derivatives","SOLF0:USTF0",1743103398032,19.69580929,139.27,139.25,45.73948873]
["bitfinex-derivatives","SOLF0:USTF0",1743103398232,12.51430929,139.26,139.25,45.73948873]
["bitfinex-derivatives","SOLF0:USTF0",1743103398428,12.51430929,139.26,139.24,46.87720348]
["bitfinex-derivatives","SOLF0:USTF0",1743103398631,12.51430929,139.26,139.24,39.69440348]
["bitfinex-derivatives","SOLF0:USTF0",1743103398936,12.51430929,139.25,139.24,39.69440348]
["bitfinex-derivatives","SOLF0:USTF0",1743103399133,12.51430929,139.26,139.24,46.92631957]
["bitfinex-derivatives","SOLF0:USTF0",1743103399823,19.69640929,139.26,139.24,39.74361957]
["bitfinex-derivatives","SOLF0:USTF0",1743103400023,19.69640929,139.26,139.24,0.04921609]
["bitfinex-derivatives","SOLF0:USTF0",1743103401037,7.1826,139.25,139.24,0.04921609]
["bitfinex-derivatives","SOLF0:USTF0",1743103402240,19.69660929,139.26,139.24,0.04921609]
["bitfinex-derivatives","SOLF0:USTF0",1743103402436,12.51430929,139.26,139.24,0.04921609]
["bitfinex-derivatives","SOLF0:USTF0",1743103403038,7.1826,139.25,139.24,0.04921609]
["bitfinex-derivatives","SOLF0:USTF0",1743103403538,19.69660929,139.26,139.24,0.04921609]
["bitfinex-derivatives","SOLF0:USTF0",1743103404633,7.1826,139.25,139.24,0.04921609]
["bitfinex-derivatives","SOLF0:USTF0",1743103404938,12.51430929,139.26,139.24,0.04921609]
["bitfinex-derivatives","SOLF0:USTF0",1743103405337,7.1826,139.25,139.24,0.04921609]
["bitfinex-derivatives","SOLF0:USTF0",1743103405540,12.51430929,139.26,139.24,0.04921609]
["bitfinex-derivatives","SOLF0:USTF0",1743103406233,7.1826,139.25,139.24,0.04921609]
["bitfinex-derivatives","SOLF0:USTF0",1743103408332,19.69690929,139.25,139.24,0.04921609]
["bitfinex-derivatives","SOLF0:USTF0",1743103410637,7.1826,139.25,139.24,0.04921609]
["bitfinex-derivatives","SOLF0:USTF0",1743103410938,12.51430929,139.25,139.24,0.04921609]
["bitfinex-derivatives","SOLF0:USTF0",1743103411741,12.51430929,139.26,139.24,7.23201609]
["bitfinex-derivatives","SOLF0:USTF0",1743103411938,27.3922,139.27,139.24,0.04921609]
["bitfinex-derivatives","SOLF0:USTF0",1743103412143,0.05046245,139.28,139.24,12.56352538]
["bitfinex-derivatives","SOLF0:USTF0",1743103412340,0.05046245,139.28,139.25,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743103412835,12.56477174,139.28,139.24,0.04921609]
["bitfinex-derivatives","SOLF0:USTF0",1743103413036,12.56477174,139.28,139.24,7.23201609]
["bitfinex-derivatives","SOLF0:USTF0",1743103413437,12.56477174,139.28,139.24,0.04921609]
["bitfinex-derivatives","SOLF0:USTF0",1743103413740,0.05046245,139.28,139.24,12.56352538]
["bitfinex-derivatives","SOLF0:USTF0",1743103413937,0.05046245,139.28,139.26,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1743103414837,12.56477174,139.28,139.24,12.56352538]
["bitfinex-derivatives","SOLF0:USTF0",1743103415143,12.56477174,139.28,139.24,0.04921609]
["bitfinex-derivatives","SOLF0:USTF0",1743103415441,12.56477174,139.28,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743103417342,12.56477174,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743103420545,0.05046245,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743103423449,12.51430929,139.31,139.27,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103424048,12.51430929,139.31,139.29,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743103424449,12.56541264,139.31,139.29,0.04844039]
["bitfinex-derivatives","SOLF0:USTF0",1743103424644,19.69430929,139.3,139.29,0.04844039]
["bitfinex-derivatives","SOLF0:USTF0",1743103424845,12.51430929,139.3,139.29,0.04844039]
["bitfinex-derivatives","SOLF0:USTF0",1743103428857,19.69430929,139.3,139.29,0.04844039]
["bitfinex-derivatives","SOLF0:USTF0",1743103429155,0.05110335,139.31,139.29,0.04844039]
["bitfinex-derivatives","SOLF0:USTF0",1743103429554,12.56541264,139.31,139.29,0.04844039]
["bitfinex-derivatives","SOLF0:USTF0",1743103430857,7.18,139.3,139.29,0.04844039]
["bitfinex-derivatives","SOLF0:USTF0",1743103433658,19.74521264,139.31,139.29,0.04844039]
["bitfinex-derivatives","SOLF0:USTF0",1743103434756,7.18,139.3,139.29,0.04844039]
["bitfinex-derivatives","SOLF0:USTF0",1743103435160,12.56541264,139.31,139.29,0.04844039]
["bitfinex-derivatives","SOLF0:USTF0",1743103435551,19.74531264,139.31,139.29,0.04844039]
["bitfinex-derivatives","SOLF0:USTF0",1743103436056,7.18,139.3,139.29,0.04844039]
["bitfinex-derivatives","SOLF0:USTF0",1743103437751,19.74511264,139.31,139.29,0.04844039]
["bitfinex-derivatives","SOLF0:USTF0",1743103437953,12.56541264,139.31,139.29,0.04844039]
["bitfinex-derivatives","SOLF0:USTF0",1743103438154,7.18,139.3,139.29,0.04844039]
["bitfinex-derivatives","SOLF0:USTF0",1743103439260,12.56541264,139.31,139.29,0.04844039]
["bitfinex-derivatives","SOLF0:USTF0",1743103439463,0.05110335,139.31,139.29,0.04844039]
["bitfinex-derivatives","SOLF0:USTF0",1743103439753,0.05110335,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743103439956,10.59855589,139.39,139.3,37.91430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103440162,12.51430929,139.37,139.32,19.69280929]
["bitfinex-derivatives","SOLF0:USTF0",1743103440356,12.51430929,139.37,139.32,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103440658,12.51430929,139.35,139.3,37.91430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103440862,12.51430929,139.35,139.32,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743103441048,12.51430929,139.35,139.32,7.22500657]
["bitfinex-derivatives","SOLF0:USTF0",1743103441255,12.5656242,139.35,139.32,7.22500657]
["bitfinex-derivatives","SOLF0:USTF0",1743103442158,12.5656242,139.35,139.32,0.04610657]
["bitfinex-derivatives","SOLF0:USTF0",1743103442554,0.05131491,139.35,139.32,0.04610657]
["bitfinex-derivatives","SOLF0:USTF0",1743103442757,25.4,139.39,139.32,0.04610657]
["bitfinex-derivatives","SOLF0:USTF0",1743103442958,12.51430929,139.35,139.3,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103443155,12.51430929,139.35,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743103443358,12.51430929,139.37,139.32,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103443863,0.04971267,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743103444362,7.1777,139.35,139.33,0.04648115]
["bitfinex-derivatives","SOLF0:USTF0",1743103444552,45.11200929,139.35,139.33,0.04648115]
["bitfinex-derivatives","SOLF0:USTF0",1743103445759,37.93430929,139.35,139.33,0.04648115]
["bitfinex-derivatives","SOLF0:USTF0",1743103445965,7.1779,139.34,139.33,0.04648115]
["bitfinex-derivatives","SOLF0:USTF0",1743103446364,45.11200929,139.35,139.33,0.04648115]
["bitfinex-derivatives","SOLF0:USTF0",1743103447267,7.1779,139.34,139.33,0.04648115]
["bitfinex-derivatives","SOLF0:USTF0",1743103449473,45.11200929,139.35,139.33,0.04648115]
["bitfinex-derivatives","SOLF0:USTF0",1743103449967,19.69200929,139.35,139.33,0.04648115]
["bitfinex-derivatives","SOLF0:USTF0",1743103450163,32.62691267,139.36,139.33,0.04648115]
["bitfinex-derivatives","SOLF0:USTF0",1743103450568,0.04971267,139.36,139.33,12.56079044]
["bitfinex-derivatives","SOLF0:USTF0",1743103450967,0.04971267,139.36,139.33,0.04648115]
["bitfinex-derivatives","SOLF0:USTF0",1743103450968,12.51430929,139.35,139.33,0.04648115]
["bitfinex-derivatives","SOLF0:USTF0",1743103451270,7.1776,139.35,139.33,0.04648115]
["bitfinex-derivatives","SOLF0:USTF0",1743103452160,0.04971267,139.36,139.33,0.04648115]
["bitfinex-derivatives","SOLF0:USTF0",1743103452566,0.04971267,139.36,139.33,7.22468115]
["bitfinex-derivatives","SOLF0:USTF0",1743103453274,0.04971267,139.36,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743103454968,0.04971267,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743103455876,0.04971267,139.36,139.34,19.69200929]
["bitfinex-derivatives","SOLF0:USTF0",1743103456871,0.04971267,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743103457875,0.04971267,139.36,139.34,19.69200929]
["bitfinex-derivatives","SOLF0:USTF0",1743103458375,0.04971267,139.36,139.34,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103458677,0.04971267,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743103459268,0.04971267,139.36,139.34,19.69200929]
["bitfinex-derivatives","SOLF0:USTF0",1743103460679,0.04971267,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743103460873,0.04971267,139.36,139.34,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103462773,0.04971267,139.36,139.35,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103462973,0.04971267,139.36,139.34,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103463575,0.04971267,139.36,139.34,19.69200929]
["bitfinex-derivatives","SOLF0:USTF0",1743103463780,0.04971267,139.36,139.34,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103463981,0.04971267,139.36,139.34,19.69210929]
["bitfinex-derivatives","SOLF0:USTF0",1743103465176,0.04971267,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743103465983,0.04971267,139.36,139.34,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103466279,7.22671267,139.36,139.34,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103466683,0.04971267,139.36,139.33,0.04648115]
["bitfinex-derivatives","SOLF0:USTF0",1743103466886,7.1779,139.34,139.33,0.04648115]
["bitfinex-derivatives","SOLF0:USTF0",1743103467286,19.69190929,139.35,139.33,0.04648115]
["bitfinex-derivatives","SOLF0:USTF0",1743103467884,7.22691267,139.36,139.33,12.56079044]
["bitfinex-derivatives","SOLF0:USTF0",1743103468283,0.04971267,139.36,139.33,0.04648115]
["bitfinex-derivatives","SOLF0:USTF0",1743103468585,7.1776,139.35,139.33,0.04648115]
["bitfinex-derivatives","SOLF0:USTF0",1743103470487,7.1779,139.34,139.33,0.04648115]
["bitfinex-derivatives","SOLF0:USTF0",1743103477999,7.1795,139.31,139.3,9.92360087]
["bitfinex-derivatives","SOLF0:USTF0",1743103478200,7.1795,139.31,139.29,39.69440348]
["bitfinex-derivatives","SOLF0:USTF0",1743103478396,12.51430929,139.33,139.29,39.69440348]
["bitfinex-derivatives","SOLF0:USTF0",1743103478793,7.1797,139.31,139.29,39.69440348]
["bitfinex-derivatives","SOLF0:USTF0",1743103479299,7.22812116,139.31,139.29,39.74896891]
["bitfinex-derivatives","SOLF0:USTF0",1743103479905,0.04842116,139.31,139.29,12.56887472]
["bitfinex-derivatives","SOLF0:USTF0",1743103480399,0.04842116,139.31,139.29,19.74937472]
["bitfinex-derivatives","SOLF0:USTF0",1743103480890,0.04842116,139.31,139.29,12.56887472]
["bitfinex-derivatives","SOLF0:USTF0",1743103482103,7.22792116,139.31,139.29,12.56887472]
["bitfinex-derivatives","SOLF0:USTF0",1743103482399,7.22792116,139.31,139.29,0.05456543]
["bitfinex-derivatives","SOLF0:USTF0",1743103484393,7.18,139.3,139.29,0.05456543]
["bitfinex-derivatives","SOLF0:USTF0",1743103484599,19.69430929,139.3,139.29,0.05456543]
["bitfinex-derivatives","SOLF0:USTF0",1743103487301,19.74243045,139.31,139.29,0.05456543]
["bitfinex-derivatives","SOLF0:USTF0",1743103488004,0.04842116,139.31,139.29,0.05456543]
["bitfinex-derivatives","SOLF0:USTF0",1743103488608,7.22792116,139.31,139.29,0.05456543]
["bitfinex-derivatives","SOLF0:USTF0",1743103491107,7.18,139.3,139.29,0.05456543]
["bitfinex-derivatives","SOLF0:USTF0",1743103491304,0.04842116,139.31,139.29,0.05456543]
["bitfinex-derivatives","SOLF0:USTF0",1743103492204,7.18,139.3,139.29,0.05456543]
["bitfinex-derivatives","SOLF0:USTF0",1743103497705,12.51430929,139.3,139.25,9.92360087]
["bitfinex-derivatives","SOLF0:USTF0",1743103497908,12.51430929,139.28,139.25,9.92360087]
["bitfinex-derivatives","SOLF0:USTF0",1743103498908,12.56154412,139.28,139.25,9.97819114]
["bitfinex-derivatives","SOLF0:USTF0",1743103499508,19.74284412,139.28,139.25,9.97819114]
["bitfinex-derivatives","SOLF0:USTF0",1743103499709,12.56154412,139.28,139.25,9.97819114]
["bitfinex-derivatives","SOLF0:USTF0",1743103499910,12.56154412,139.28,139.25,17.16069114]
["bitfinex-derivatives","SOLF0:USTF0",1743103500210,12.56154412,139.28,139.25,9.97819114]
["bitfinex-derivatives","SOLF0:USTF0",1743103500410,12.51430929,139.27,139.25,9.97819114]
["bitfinex-derivatives","SOLF0:USTF0",1743103500610,7.1821,139.26,139.25,9.97819114]
["bitfinex-derivatives","SOLF0:USTF0",1743103500812,7.1821,139.26,139.25,0.05459027]
["bitfinex-derivatives","SOLF0:USTF0",1743103502101,19.69610929,139.27,139.25,0.05459027]
["bitfinex-derivatives","SOLF0:USTF0",1743103502302,12.51430929,139.27,139.25,0.05459027]
["bitfinex-derivatives","SOLF0:USTF0",1743103502502,12.56154412,139.28,139.25,7.23689027]
["bitfinex-derivatives","SOLF0:USTF0",1743103503203,19.74264412,139.28,139.25,7.23689027]
["bitfinex-derivatives","SOLF0:USTF0",1743103503413,19.74264412,139.28,139.25,0.05459027]
["bitfinex-derivatives","SOLF0:USTF0",1743103503713,12.56154412,139.28,139.25,0.05459027]
["bitfinex-derivatives","SOLF0:USTF0",1743103504109,12.56154412,139.28,139.25,7.23689027]
["bitfinex-derivatives","SOLF0:USTF0",1743103505013,19.74294412,139.28,139.25,7.23689027]
["bitfinex-derivatives","SOLF0:USTF0",1743103505819,0.04723483,139.28,139.25,12.56889956]
["bitfinex-derivatives","SOLF0:USTF0",1743103506021,0.04723483,139.28,139.26,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103506515,0.04723483,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743103508122,0.04723483,139.28,139.26,19.69610929]
["bitfinex-derivatives","SOLF0:USTF0",1743103508620,0.04723483,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743103516130,0.04723483,139.28,139.26,59.39051277]
["bitfinex-derivatives","SOLF0:USTF0",1743103517029,0.04723483,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743103517429,0.04723483,139.28,139.26,52.20871277]
["bitfinex-derivatives","SOLF0:USTF0",1743103517630,0.04723483,139.28,139.26,59.39051277]
["bitfinex-derivatives","SOLF0:USTF0",1743103518132,7.22823483,139.28,139.27,6.04342083]
["bitfinex-derivatives","SOLF0:USTF0",1743103518333,19.74254412,139.28,139.27,6.04342083]
["bitfinex-derivatives","SOLF0:USTF0",1743103519028,7.1815,139.27,139.26,39.69440348]
["bitfinex-derivatives","SOLF0:USTF0",1743103521028,7.1821,139.26,139.25,0.05459027]
["bitfinex-derivatives","SOLF0:USTF0",1743103521230,19.69640929,139.26,139.25,0.05459027]
["bitfinex-derivatives","SOLF0:USTF0",1743103528044,16.56494412,139.28,139.25,0.05459027]
["bitfinex-derivatives","SOLF0:USTF0",1743103528248,12.56154412,139.28,139.25,0.05459027]
["bitfinex-derivatives","SOLF0:USTF0",1743103528742,19.74284412,139.28,139.25,0.05459027]
["bitfinex-derivatives","SOLF0:USTF0",1743103530250,7.1817,139.27,139.25,0.05459027]
["bitfinex-derivatives","SOLF0:USTF0",1743103530441,12.51430929,139.26,139.25,0.05459027]
["bitfinex-derivatives","SOLF0:USTF0",1743103531553,19.69640929,139.26,139.25,0.05459027]
["bitfinex-derivatives","SOLF0:USTF0",1743103538150,12.51430929,139.26,139.25,0.05459027]
["bitfinex-derivatives","SOLF0:USTF0",1743103539449,0.04723483,139.28,139.25,12.56889956]
["bitfinex-derivatives","SOLF0:USTF0",1743103539954,0.04723483,139.28,139.27,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103540346,0.04723483,139.28,139.27,19.69580929]
["bitfinex-derivatives","SOLF0:USTF0",1743103543141,12.51430929,139.35,139.27,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103543349,7.1772,139.36,139.3,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103543550,7.1772,139.36,139.32,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103543755,7.1772,139.36,139.33,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1743103544056,19.69090929,139.37,139.32,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103544254,0.04954371,139.36,139.33,7.22411216]
["bitfinex-derivatives","SOLF0:USTF0",1743103544656,0.04954371,139.36,139.33,0.04591216]
["bitfinex-derivatives","SOLF0:USTF0",1743103544855,0.04954371,139.36,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743103545558,0.04954371,139.36,139.33,0.04591216]
["bitfinex-derivatives","SOLF0:USTF0",1743103546154,0.04954371,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743103546353,0.04954371,139.36,139.34,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103546656,0.04954371,139.36,139.34,19.69190929]
["bitfinex-derivatives","SOLF0:USTF0",1743103547056,0.04954371,139.36,139.34,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103551859,0.04954371,139.36,139.34,19.69220929]
["bitfinex-derivatives","SOLF0:USTF0",1743103553547,0.04954371,139.36,139.34,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103554355,0.04954371,139.36,139.34,19.69220929]
["bitfinex-derivatives","SOLF0:USTF0",1743103559267,0.04954371,139.36,139.34,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103560162,0.04954371,139.36,139.33,37.96022145]
["bitfinex-derivatives","SOLF0:USTF0",1743103560466,12.51430929,139.35,139.33,0.04591216]
["bitfinex-derivatives","SOLF0:USTF0",1743103560854,7.1779,139.34,139.33,0.04591216]
["bitfinex-derivatives","SOLF0:USTF0",1743103563467,12.51430929,139.35,139.29,39.69440348]
["bitfinex-derivatives","SOLF0:USTF0",1743103563765,12.51430929,139.32,139.29,39.69440348]
["bitfinex-derivatives","SOLF0:USTF0",1743103563960,19.69350929,139.32,139.29,39.69440348]
["bitfinex-derivatives","SOLF0:USTF0",1743103564162,19.69350929,139.32,139.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743103564469,37.91430929,139.34,139.29,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743103564664,0.05390686,139.31,139.29,19.74720991]
["bitfinex-derivatives","SOLF0:USTF0",1743103564967,0.05390686,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743103565667,0.05390686,139.31,139.29,19.74730991]
["bitfinex-derivatives","SOLF0:USTF0",1743103566569,0.05390686,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743103569170,0.05390686,139.31,139.29,19.74730991]
["bitfinex-derivatives","SOLF0:USTF0",1743103569767,0.05390686,139.31,139.29,12.56700991]
["bitfinex-derivatives","SOLF0:USTF0",1743103570358,0.05390686,139.31,139.29,19.74730991]
["bitfinex-derivatives","SOLF0:USTF0",1743103570560,0.05390686,139.31,139.29,12.56700991]
["bitfinex-derivatives","SOLF0:USTF0",1743103570761,0.05390686,139.31,139.29,0.05270062]
["bitfinex-derivatives","SOLF0:USTF0",1743103570964,0.05390686,139.31,139.29,12.56700991]
["bitfinex-derivatives","SOLF0:USTF0",1743103571459,0.05390686,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743103571864,14.53560929,139.38,139.29,12.56700991]
["bitfinex-derivatives","SOLF0:USTF0",1743103572166,39.93560929,139.38,139.33,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103572468,364.0,139.44,139.35,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103572469,25.4,139.4,139.35,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103572668,25.4,139.4,139.35,19.69130929]
["bitfinex-derivatives","SOLF0:USTF0",1743103572669,37.91430929,139.4,139.35,19.69130929]
["bitfinex-derivatives","SOLF0:USTF0",1743103572868,37.91430929,139.4,139.35,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103573072,7.1762,139.38,139.36,0.04633816]
["bitfinex-derivatives","SOLF0:USTF0",1743103575470,7.1764,139.37,139.36,0.04633816]
["bitfinex-derivatives","SOLF0:USTF0",1743103578073,7.1761,139.38,139.36,0.04633816]
["bitfinex-derivatives","SOLF0:USTF0",1743103578471,0.04837984,139.39,139.36,0.04633816]
["bitfinex-derivatives","SOLF0:USTF0",1743103579173,7.1764,139.37,139.36,0.04633816]
["bitfinex-derivatives","SOLF0:USTF0",1743103581070,32.5559,139.38,139.36,0.04633816]
["bitfinex-derivatives","SOLF0:USTF0",1743103581266,7.1759,139.38,139.36,0.04633816]
["bitfinex-derivatives","SOLF0:USTF0",1743103581775,7.22397984,139.39,139.36,0.04633816]
["bitfinex-derivatives","SOLF0:USTF0",1743103583978,7.22397984,139.39,139.36,7.22303816]
["bitfinex-derivatives","SOLF0:USTF0",1743103584178,0.04837984,139.39,139.37,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103584373,12.51430929,139.43,139.37,37.89430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103584570,19.68790929,139.43,139.39,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103584775,12.51430929,139.43,139.39,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103584974,37.89430929,139.45,139.39,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103585277,19.68680929,139.45,139.41,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103585579,0.04853134,139.44,139.42,0.05262851]
["bitfinex-derivatives","SOLF0:USTF0",1743103585976,7.22133134,139.44,139.42,0.05262851]
["bitfinex-derivatives","SOLF0:USTF0",1743103586373,0.04853134,139.44,139.42,0.05262851]
["bitfinex-derivatives","SOLF0:USTF0",1743103586882,12.56284063,139.44,139.42,0.05262851]
["bitfinex-derivatives","SOLF0:USTF0",1743103587175,7.1733,139.43,139.42,0.05262851]
["bitfinex-derivatives","SOLF0:USTF0",1743103589980,19.73594063,139.44,139.42,0.05262851]
["bitfinex-derivatives","SOLF0:USTF0",1743103590378,12.56284063,139.44,139.42,0.05262851]
["bitfinex-derivatives","SOLF0:USTF0",1743103590574,0.04853134,139.44,139.42,0.05262851]
["bitfinex-derivatives","SOLF0:USTF0",1743103590776,0.04853134,139.44,139.42,12.5669378]
["bitfinex-derivatives","SOLF0:USTF0",1743103591079,0.04853134,139.44,139.42,0.05262851]
["bitfinex-derivatives","SOLF0:USTF0",1743103591475,7.1733,139.43,139.42,0.05262851]
["bitfinex-derivatives","SOLF0:USTF0",1743103591683,0.04853134,139.44,139.42,0.05262851]
["bitfinex-derivatives","SOLF0:USTF0",1743103592179,7.22153134,139.44,139.42,0.05262851]
["bitfinex-derivatives","SOLF0:USTF0",1743103592980,0.04853134,139.44,139.42,12.5669378]
["bitfinex-derivatives","SOLF0:USTF0",1743103593878,0.04853134,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743103594084,0.04853134,139.44,139.42,12.5669378]
["bitfinex-derivatives","SOLF0:USTF0",1743103596675,7.22133134,139.44,139.42,12.5669378]
["bitfinex-derivatives","SOLF0:USTF0",1743103596984,0.04853134,139.44,139.42,12.5669378]
["bitfinex-derivatives","SOLF0:USTF0",1743103598683,7.22143134,139.44,139.42,12.5669378]
["bitfinex-derivatives","SOLF0:USTF0",1743103601380,0.04853134,139.44,139.42,12.5669378]
["bitfinex-derivatives","SOLF0:USTF0",1743103601886,0.04853134,139.44,139.42,0.05262851]
["bitfinex-derivatives","SOLF0:USTF0",1743103602483,7.22153134,139.44,139.42,0.05262851]
["bitfinex-derivatives","SOLF0:USTF0",1743103602786,0.04853134,139.44,139.42,0.05262851]
["bitfinex-derivatives","SOLF0:USTF0",1743103603988,0.04853134,139.44,139.42,7.22622851]
["bitfinex-derivatives","SOLF0:USTF0",1743103604491,0.04853134,139.44,139.42,0.05262851]
["bitfinex-derivatives","SOLF0:USTF0",1743103605086,0.04853134,139.44,139.42,7.22632851]
["bitfinex-derivatives","SOLF0:USTF0",1743103605388,0.04853134,139.44,139.43,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103605791,0.04853134,139.44,139.43,19.68760929]
["bitfinex-derivatives","SOLF0:USTF0",1743103606190,12.51430929,139.47,139.43,19.68760929]
["bitfinex-derivatives","SOLF0:USTF0",1743103606690,12.51430929,139.48,139.44,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743103607085,7.1717,139.47,139.43,19.68730929]
["bitfinex-derivatives","SOLF0:USTF0",1743103607485,0.04760641,139.46,139.44,0.05237193]
["bitfinex-derivatives","SOLF0:USTF0",1743103608192,0.04760641,139.46,139.44,12.56668122]
["bitfinex-derivatives","SOLF0:USTF0",1743103609095,0.04760641,139.46,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743103610393,12.51430929,139.5,139.44,12.56668122]
["bitfinex-derivatives","SOLF0:USTF0",1743103610589,12.51430929,139.49,139.44,12.56668122]
["bitfinex-derivatives","SOLF0:USTF0",1743103610894,12.51430929,139.49,139.46,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1743103611296,12.51430929,139.49,139.44,12.56668122]
["bitfinex-derivatives","SOLF0:USTF0",1743103611492,12.56601677,139.49,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1743103611991,12.56601677,139.49,139.44,12.56668122]
["bitfinex-derivatives","SOLF0:USTF0",1743103612195,12.56601677,139.49,139.46,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1743103612397,12.56601677,139.49,139.44,12.56668122]
["bitfinex-derivatives","SOLF0:USTF0",1743103612898,12.56601677,139.49,139.47,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743103613692,19.73621677,139.49,139.46,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1743103614188,12.56601677,139.49,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1743103614900,12.56601677,139.49,139.45,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1743103615098,12.51430929,139.48,139.44,9.9759728]
["bitfinex-derivatives","SOLF0:USTF0",1743103615399,19.68530929,139.48,139.45,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1743103615588,12.51430929,139.48,139.44,9.9759728]
["bitfinex-derivatives","SOLF0:USTF0",1743103616000,0.05170748,139.49,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1743103616001,12.56601677,139.49,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1743103616194,12.56601677,139.49,139.44,52.2610847]
["bitfinex-derivatives","SOLF0:USTF0",1743103616588,19.73631677,139.49,139.46,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1743103620795,12.51430929,139.48,139.45,39.69440348]
["bitfinex-derivatives","SOLF0:USTF0",1743103621695,19.68580929,139.47,139.45,39.69440348]
["bitfinex-derivatives","SOLF0:USTF0",1743103622297,7.1718,139.46,139.45,39.69440348]
["bitfinex-derivatives","SOLF0:USTF0",1743103622502,7.1718,139.46,139.45,29.77080261]
["bitfinex-derivatives","SOLF0:USTF0",1743103624404,12.51430929,139.48,139.45,29.77080261]
["bitfinex-derivatives","SOLF0:USTF0",1743103624802,7.1711,139.48,139.45,29.77080261]
["bitfinex-derivatives","SOLF0:USTF0",1743103625500,7.1711,139.48,139.44,19.73918122]
["bitfinex-derivatives","SOLF0:USTF0",1743103625805,7.1713,139.47,139.44,19.73918122]
["bitfinex-derivatives","SOLF0:USTF0",1743103626606,7.1718,139.46,139.44,12.56668122]
["bitfinex-derivatives","SOLF0:USTF0",1743103626808,12.51430929,139.47,139.44,0.05237193]
["bitfinex-derivatives","SOLF0:USTF0",1743103627004,12.51430929,139.47,139.44,7.22487193]
["bitfinex-derivatives","SOLF0:USTF0",1743103627803,12.51430929,139.47,139.45,5.99945418]
["bitfinex-derivatives","SOLF0:USTF0",1743103628307,19.68550929,139.47,139.45,5.99945418]
["bitfinex-derivatives","SOLF0:USTF0",1743103630010,12.51430929,139.47,139.45,5.99945418]
["bitfinex-derivatives","SOLF0:USTF0",1743103631407,19.68580929,139.47,139.45,5.99945418]
["bitfinex-derivatives","SOLF0:USTF0",1743103632604,19.68580929,139.47,139.45,15.87141506]
["bitfinex-derivatives","SOLF0:USTF0",1743103632807,7.1718,139.46,139.45,15.87141506]
["bitfinex-derivatives","SOLF0:USTF0",1743103633506,19.68580929,139.47,139.45,15.87141506]
["bitfinex-derivatives","SOLF0:USTF0",1743103634704,7.1718,139.46,139.45,15.87141506]
["bitfinex-derivatives","SOLF0:USTF0",1743103635210,7.1718,139.46,139.45,5.99945418]
["bitfinex-derivatives","SOLF0:USTF0",1743103635605,19.68580929,139.47,139.45,5.99945418]
["bitfinex-derivatives","SOLF0:USTF0",1743103636115,12.51430929,139.47,139.45,5.99945418]
["bitfinex-derivatives","SOLF0:USTF0",1743103636717,12.51430929,139.47,139.45,13.17145418]
["bitfinex-derivatives","SOLF0:USTF0",1743103636915,12.51430929,139.47,139.45,5.99945418]
["bitfinex-derivatives","SOLF0:USTF0",1743103637509,12.51430929,139.47,139.45,45.64221767]
["bitfinex-derivatives","SOLF0:USTF0",1743103637915,7.1718,139.46,139.45,45.64221767]
["bitfinex-derivatives","SOLF0:USTF0",1743103638718,19.68580929,139.47,139.45,45.64221767]
["bitfinex-derivatives","SOLF0:USTF0",1743103638910,12.51430929,139.47,139.45,45.64221767]
["bitfinex-derivatives","SOLF0:USTF0",1743103640020,19.68590929,139.47,139.45,45.64221767]
["bitfinex-derivatives","SOLF0:USTF0",1743103640216,12.51430929,139.47,139.45,15.87141506]
["bitfinex-derivatives","SOLF0:USTF0",1743103641321,7.1718,139.46,139.45,15.87141506]
["bitfinex-derivatives","SOLF0:USTF0",1743103641514,12.51430929,139.47,139.45,15.87141506]
["bitfinex-derivatives","SOLF0:USTF0",1743103642519,12.51430929,139.47,139.45,45.64221767]
["bitfinex-derivatives","SOLF0:USTF0",1743103642520,19.68580929,139.47,139.45,45.64221767]
["bitfinex-derivatives","SOLF0:USTF0",1743103643116,12.51430929,139.47,139.45,45.64221767]
["bitfinex-derivatives","SOLF0:USTF0",1743103643417,7.1718,139.46,139.45,45.64221767]
["bitfinex-derivatives","SOLF0:USTF0",1743103644921,19.68590929,139.47,139.45,45.64221767]
["bitfinex-derivatives","SOLF0:USTF0",1743103645325,12.51430929,139.47,139.45,45.64221767]
["bitfinex-derivatives","SOLF0:USTF0",1743103645517,25.36,139.48,139.45,52.81421767]
["bitfinex-derivatives","SOLF0:USTF0",1743103645822,25.36,139.48,139.45,45.64221767]
["bitfinex-derivatives","SOLF0:USTF0",1743103646021,12.56601677,139.49,139.46,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1743103646216,12.56601677,139.49,139.45,45.64221767]
["bitfinex-derivatives","SOLF0:USTF0",1743103646717,12.56601677,139.49,139.47,9.87196088]
["bitfinex-derivatives","SOLF0:USTF0",1743103647020,12.56601677,139.49,139.47,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103647615,12.56601677,139.49,139.47,46.81386349]
["bitfinex-derivatives","SOLF0:USTF0",1743103647823,12.56601677,139.49,139.47,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103648718,12.56601677,139.49,139.47,45.64221767]
["bitfinex-derivatives","SOLF0:USTF0",1743103649423,19.73631677,139.49,139.47,45.64221767]
["bitfinex-derivatives","SOLF0:USTF0",1743103650724,0.05170748,139.49,139.47,45.64221767]
["bitfinex-derivatives","SOLF0:USTF0",1743103650918,12.51430929,139.55,139.48,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103651129,12.51430929,139.54,139.5,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103651421,37.87430929,139.55,139.5,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103651826,45.04170929,139.55,139.5,19.68380929]
["bitfinex-derivatives","SOLF0:USTF0",1743103652022,0.04781679,139.54,139.51,0.05436972]
["bitfinex-derivatives","SOLF0:USTF0",1743103652226,0.04781679,139.54,139.53,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103652418,0.04781679,139.54,139.53,19.68250929]
["bitfinex-derivatives","SOLF0:USTF0",1743103652729,0.04781679,139.54,139.52,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103652928,0.04781679,139.54,139.52,19.68250929]
["bitfinex-derivatives","SOLF0:USTF0",1743103653231,0.04781679,139.54,139.52,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103653429,0.04781679,139.54,139.53,19.68250929]
["bitfinex-derivatives","SOLF0:USTF0",1743103653627,260.1245,139.61,139.53,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103653628,37.87430929,139.6,139.53,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103653926,12.51430929,139.59,139.54,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103654126,2.0245,139.61,139.54,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103654332,12.51430929,139.59,139.54,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103654630,7.1659,139.58,139.55,0.05035724]
["bitfinex-derivatives","SOLF0:USTF0",1743103655431,19.68020929,139.58,139.55,0.05035724]
["bitfinex-derivatives","SOLF0:USTF0",1743103656129,12.51430929,139.58,139.55,0.05035724]
["bitfinex-derivatives","SOLF0:USTF0",1743103656331,12.51430929,139.56,139.55,0.05035724]
["bitfinex-derivatives","SOLF0:USTF0",1743103656627,19.68090929,139.56,139.55,0.05035724]
["bitfinex-derivatives","SOLF0:USTF0",1743103657229,12.51430929,139.56,139.55,0.05035724]
["bitfinex-derivatives","SOLF0:USTF0",1743103658634,19.68090929,139.56,139.55,0.05035724]
["bitfinex-derivatives","SOLF0:USTF0",1743103658930,12.51430929,139.56,139.55,0.05035724]
["bitfinex-derivatives","SOLF0:USTF0",1743103661531,19.68090929,139.56,139.55,0.05035724]
["bitfinex-derivatives","SOLF0:USTF0",1743103665720,7.1684,139.53,139.5,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1743103665926,19.68270929,139.53,139.49,35.21196088]
["bitfinex-derivatives","SOLF0:USTF0",1743103666326,19.68270929,139.53,139.49,42.38176088]
["bitfinex-derivatives","SOLF0:USTF0",1743103666527,12.51430929,139.53,139.49,35.21196088]
["bitfinex-derivatives","SOLF0:USTF0",1743103667026,0.05333608,139.52,139.5,7.21498915]
["bitfinex-derivatives","SOLF0:USTF0",1743103668035,7.22213608,139.52,139.5,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1743103668633,0.05333608,139.52,139.5,7.21528915]
["bitfinex-derivatives","SOLF0:USTF0",1743103668823,0.05333608,139.52,139.5,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1743103669021,12.56764537,139.52,139.5,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1743103669225,19.73664537,139.52,139.5,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1743103669433,12.51430929,139.51,139.5,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1743103669939,19.68350929,139.51,139.5,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1743103670631,12.51430929,139.51,139.5,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1743103674336,12.51430929,139.51,139.5,7.21528915]
["bitfinex-derivatives","SOLF0:USTF0",1743103675636,12.51430929,139.51,139.5,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1743103676138,12.51430929,139.51,139.5,7.21528915]
["bitfinex-derivatives","SOLF0:USTF0",1743103676438,12.51430929,139.51,139.5,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1743103676639,19.68350929,139.51,139.5,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1743103677241,12.51430929,139.51,139.5,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1743103678932,19.68350929,139.51,139.5,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1743103683144,12.51430929,139.51,139.5,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1743103684446,19.68350929,139.51,139.5,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1743103684836,12.51430929,139.51,139.5,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1743103686947,12.51430929,139.51,139.5,7.21528915]
["bitfinex-derivatives","SOLF0:USTF0",1743103687448,12.51430929,139.51,139.5,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1743103691851,19.68350929,139.51,139.45,323.08276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103692149,12.51430929,139.49,139.45,323.08276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103692944,0.05302153,139.48,139.46,0.04923727]
["bitfinex-derivatives","SOLF0:USTF0",1743103693555,0.05302153,139.48,139.47,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1743103697756,12.51430929,139.53,139.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1743103697957,259.26771432,139.6,139.49,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103697958,12.51430929,139.55,139.49,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103698150,12.51430929,139.55,139.5,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743103698351,12.51430929,139.55,139.53,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1743103698851,12.5625548,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743103699051,12.5625548,139.55,139.53,0.04941316]
["bitfinex-derivatives","SOLF0:USTF0",1743103699354,12.51430929,139.54,139.53,0.04941316]
["bitfinex-derivatives","SOLF0:USTF0",1743103704161,12.51430929,139.54,139.49,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103704353,12.51430929,139.5,139.49,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103704558,12.51430929,139.51,139.49,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103704759,12.51430929,139.5,139.49,46.81296349]
["bitfinex-derivatives","SOLF0:USTF0",1743103705151,12.51430929,139.5,139.49,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103705856,12.51430929,139.5,139.49,46.81296349]
["bitfinex-derivatives","SOLF0:USTF0",1743103706864,12.51430929,139.5,139.49,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103707766,12.51430929,139.5,139.49,15.66092067]
["bitfinex-derivatives","SOLF0:USTF0",1743103709960,12.51430929,139.5,139.49,22.83112067]
["bitfinex-derivatives","SOLF0:USTF0",1743103710265,12.51430929,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743103710465,12.51430929,139.5,139.48,0.05113202]
["bitfinex-derivatives","SOLF0:USTF0",1743103710466,12.51430929,139.5,139.48,7.22163202]
["bitfinex-derivatives","SOLF0:USTF0",1743103712965,12.51430929,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743103714364,12.51430929,139.5,139.48,7.22163202]
["bitfinex-derivatives","SOLF0:USTF0",1743103714964,12.51430929,139.5,139.48,0.05113202]
["bitfinex-derivatives","SOLF0:USTF0",1743103715365,12.51430929,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743103715554,12.51430929,139.5,139.48,0.05113202]
["bitfinex-derivatives","SOLF0:USTF0",1743103716870,12.51430929,139.5,139.48,7.22163202]
["bitfinex-derivatives","SOLF0:USTF0",1743103718266,12.51430929,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743103718464,12.51430929,139.5,139.48,0.05113202]
["bitfinex-derivatives","SOLF0:USTF0",1743103718965,12.51430929,139.5,139.48,7.22163202]
["bitfinex-derivatives","SOLF0:USTF0",1743103720068,12.51430929,139.5,139.48,0.05113202]
["bitfinex-derivatives","SOLF0:USTF0",1743103720558,19.68430929,139.5,139.48,0.05113202]
["bitfinex-derivatives","SOLF0:USTF0",1743103720758,12.51430929,139.5,139.48,0.05113202]
["bitfinex-derivatives","SOLF0:USTF0",1743103721867,19.68430929,139.5,139.48,0.05113202]
["bitfinex-derivatives","SOLF0:USTF0",1743103722067,12.51430929,139.5,139.48,0.05113202]
["bitfinex-derivatives","SOLF0:USTF0",1743103723068,19.68430929,139.5,139.48,0.05113202]
["bitfinex-derivatives","SOLF0:USTF0",1743103724375,12.51430929,139.5,139.48,0.05113202]
["bitfinex-derivatives","SOLF0:USTF0",1743103724864,12.56411231,139.51,139.48,0.05113202]
["bitfinex-derivatives","SOLF0:USTF0",1743103725864,12.56411231,139.51,139.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1743103726169,12.56411231,139.51,139.48,0.05113202]
["bitfinex-derivatives","SOLF0:USTF0",1743103726567,12.56411231,139.51,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743103727971,12.56411231,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743103728177,0.04980302,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743103730774,12.51430929,139.54,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1743103731375,12.51430929,139.56,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743103731573,12.51430929,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743103732171,0.04830221,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743103732779,12.51430929,139.59,139.58,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1743103733082,12.51430929,139.59,139.54,37.85430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103733579,12.51430929,139.59,139.57,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743103734079,12.51430929,139.59,139.57,0.04962427]
["bitfinex-derivatives","SOLF0:USTF0",1743103734578,12.51430929,139.59,139.57,7.21522427]
["bitfinex-derivatives","SOLF0:USTF0",1743103734873,12.51430929,139.59,139.57,0.04962427]
["bitfinex-derivatives","SOLF0:USTF0",1743103735078,12.51430929,139.6,139.57,0.04962427]
["bitfinex-derivatives","SOLF0:USTF0",1743103735379,12.51430929,139.59,139.57,0.04962427]
["bitfinex-derivatives","SOLF0:USTF0",1743103736178,12.51430929,139.59,139.58,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1743103736478,12.51430929,139.59,139.57,0.04962427]
["bitfinex-derivatives","SOLF0:USTF0",1743103737075,12.51430929,139.59,139.57,7.21542427]
["bitfinex-derivatives","SOLF0:USTF0",1743103737373,12.51430929,139.59,139.57,0.04962427]
["bitfinex-derivatives","SOLF0:USTF0",1743103738377,12.51430929,139.58,139.57,0.04962427]
["bitfinex-derivatives","SOLF0:USTF0",1743103744388,19.67990929,139.58,139.57,0.04962427]
["bitfinex-derivatives","SOLF0:USTF0",1743103744583,12.51430929,139.58,139.57,0.04962427]
["bitfinex-derivatives","SOLF0:USTF0",1743103745479,19.67990929,139.58,139.57,0.04962427]
["bitfinex-derivatives","SOLF0:USTF0",1743103746183,7.1672,139.55,139.52,19.12096088]
["bitfinex-derivatives","SOLF0:USTF0",1743103746375,12.51430929,139.54,139.52,9.87196088]
["bitfinex-derivatives","SOLF0:USTF0",1743103746579,12.51430929,139.54,139.51,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103746782,12.51430929,139.54,139.52,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743103747078,12.51430929,139.54,139.51,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103747589,12.56092855,139.54,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1743103747888,0.04661926,139.54,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1743103751590,12.51430929,139.59,139.53,37.85430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103752488,12.51430929,139.59,139.57,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1743103752989,12.51430929,139.59,139.55,0.04679979]
["bitfinex-derivatives","SOLF0:USTF0",1743103753195,12.51430929,139.59,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743103762213,12.51430929,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743103762910,12.51430929,139.6,139.58,7.21170511]
["bitfinex-derivatives","SOLF0:USTF0",1743103766918,12.51430929,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743103768017,12.51430929,139.61,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743103769418,12.51430929,139.65,139.6,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103769618,12.51430929,139.66,139.61,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103769815,12.51430929,139.66,139.61,12.55975036]
["bitfinex-derivatives","SOLF0:USTF0",1743103770520,12.51430929,139.66,139.63,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743103770715,19.67590929,139.66,139.61,12.55975036]
["bitfinex-derivatives","SOLF0:USTF0",1743103771020,12.51430929,139.65,139.61,7.20924107]
["bitfinex-derivatives","SOLF0:USTF0",1743103771222,12.51430929,139.65,139.61,0.04544107]
["bitfinex-derivatives","SOLF0:USTF0",1743103771721,12.51430929,139.65,139.61,7.20924107]
["bitfinex-derivatives","SOLF0:USTF0",1743103772027,12.51430929,139.65,139.61,0.04544107]
["bitfinex-derivatives","SOLF0:USTF0",1743103772324,19.67630929,139.65,139.61,0.04544107]
["bitfinex-derivatives","SOLF0:USTF0",1743103776226,7.1626,139.64,139.61,0.04544107]
["bitfinex-derivatives","SOLF0:USTF0",1743103778327,7.1631,139.63,139.61,0.04544107]
["bitfinex-derivatives","SOLF0:USTF0",1743103778527,12.51430929,139.64,139.61,0.04544107]
["bitfinex-derivatives","SOLF0:USTF0",1743103778828,19.67710929,139.64,139.61,0.04544107]
["bitfinex-derivatives","SOLF0:USTF0",1743103779227,7.1628,139.64,139.61,0.04544107]
["bitfinex-derivatives","SOLF0:USTF0",1743103779525,7.1631,139.63,139.61,0.04544107]
["bitfinex-derivatives","SOLF0:USTF0",1743103779922,12.51430929,139.65,139.61,0.04544107]
["bitfinex-derivatives","SOLF0:USTF0",1743103780117,7.1627,139.64,139.61,7.20944107]
["bitfinex-derivatives","SOLF0:USTF0",1743103780322,37.83430929,139.66,139.61,12.55975036]
["bitfinex-derivatives","SOLF0:USTF0",1743103780525,37.83430929,139.66,139.61,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103780727,7.1622,139.65,139.62,7.21107004]
["bitfinex-derivatives","SOLF0:USTF0",1743103781428,7.1622,139.65,139.62,0.04767004]
["bitfinex-derivatives","SOLF0:USTF0",1743103782120,7.1625,139.64,139.62,0.04767004]
["bitfinex-derivatives","SOLF0:USTF0",1743103782424,37.83430929,139.66,139.62,7.21117004]
["bitfinex-derivatives","SOLF0:USTF0",1743103782629,7.1623,139.65,139.62,0.04767004]
["bitfinex-derivatives","SOLF0:USTF0",1743103782827,37.83430929,139.66,139.62,0.04767004]
["bitfinex-derivatives","SOLF0:USTF0",1743103783027,7.1624,139.65,139.62,0.04767004]
["bitfinex-derivatives","SOLF0:USTF0",1743103783627,7.1625,139.64,139.62,0.04767004]
["bitfinex-derivatives","SOLF0:USTF0",1743103784224,19.67660929,139.65,139.62,0.04767004]
["bitfinex-derivatives","SOLF0:USTF0",1743103784425,12.51430929,139.65,139.62,0.04767004]
["bitfinex-derivatives","SOLF0:USTF0",1743103784935,19.67650929,139.65,139.62,0.04767004]
["bitfinex-derivatives","SOLF0:USTF0",1743103786335,7.1622,139.65,139.62,7.21117004]
["bitfinex-derivatives","SOLF0:USTF0",1743103786631,37.83430929,139.66,139.62,7.21117004]
["bitfinex-derivatives","SOLF0:USTF0",1743103787132,7.1623,139.65,139.62,0.04767004]
["bitfinex-derivatives","SOLF0:USTF0",1743103787832,37.83430929,139.67,139.62,12.56197933]
["bitfinex-derivatives","SOLF0:USTF0",1743103788026,1.941,139.7,139.64,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103788224,14.45530929,139.7,139.64,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103788432,7.1602,139.69,139.66,0.04590465]
["bitfinex-derivatives","SOLF0:USTF0",1743103788732,19.67450929,139.69,139.66,0.04590465]
["bitfinex-derivatives","SOLF0:USTF0",1743103790736,12.51430929,139.68,139.66,0.04590465]
["bitfinex-derivatives","SOLF0:USTF0",1743103791036,19.67450929,139.69,139.66,0.04590465]
["bitfinex-derivatives","SOLF0:USTF0",1743103793341,12.51430929,139.69,139.66,7.20720465]
["bitfinex-derivatives","SOLF0:USTF0",1743103793935,19.67460929,139.69,139.66,7.20720465]
["bitfinex-derivatives","SOLF0:USTF0",1743103794644,19.67460929,139.69,139.66,0.04590465]
["bitfinex-derivatives","SOLF0:USTF0",1743103796745,19.67460929,139.69,139.66,7.20730465]
["bitfinex-derivatives","SOLF0:USTF0",1743103797146,12.51430929,139.69,139.66,7.20730465]
["bitfinex-derivatives","SOLF0:USTF0",1743103797644,12.51430929,139.69,139.67,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1743103797944,12.51430929,139.69,139.66,7.20700465]
["bitfinex-derivatives","SOLF0:USTF0",1743103798144,12.51430929,139.68,139.66,0.04590465]
["bitfinex-derivatives","SOLF0:USTF0",1743103798646,19.67480929,139.68,139.66,0.04590465]
["bitfinex-derivatives","SOLF0:USTF0",1743103798943,12.51430929,139.68,139.66,0.04590465]
["bitfinex-derivatives","SOLF0:USTF0",1743103800243,19.67480929,139.68,139.66,0.04590465]
["bitfinex-derivatives","SOLF0:USTF0",1743103800448,12.51430929,139.68,139.66,7.20740465]
["bitfinex-derivatives","SOLF0:USTF0",1743103800746,12.51430929,139.72,139.66,12.56021394]
["bitfinex-derivatives","SOLF0:USTF0",1743103801045,12.51430929,139.72,139.66,37.86021394]
["bitfinex-derivatives","SOLF0:USTF0",1743103801345,12.51430929,139.67,139.66,0.04590465]
["bitfinex-derivatives","SOLF0:USTF0",1743103801843,12.51430929,139.69,139.66,0.04590465]
["bitfinex-derivatives","SOLF0:USTF0",1743103802048,12.51430929,139.69,139.66,7.20710465]
["bitfinex-derivatives","SOLF0:USTF0",1743103803445,12.51430929,139.69,139.66,0.04590465]
["bitfinex-derivatives","SOLF0:USTF0",1743103803848,19.67470929,139.69,139.66,0.04590465]
["bitfinex-derivatives","SOLF0:USTF0",1743103804051,12.51430929,139.67,139.66,0.04590465]
["bitfinex-derivatives","SOLF0:USTF0",1743103804548,12.51430929,139.67,139.63,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103804742,12.51430929,139.64,139.63,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103806941,19.67680929,139.64,139.63,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103807955,12.51430929,139.64,139.62,0.04877057]
["bitfinex-derivatives","SOLF0:USTF0",1743103808155,12.51430929,139.64,139.62,7.21227057]
["bitfinex-derivatives","SOLF0:USTF0",1743103808357,12.51430929,139.69,139.63,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103808654,12.51430929,139.7,139.66,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1743103808854,12.51430929,139.7,139.65,37.81430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103809555,12.51430929,139.7,139.66,7.20831649]
["bitfinex-derivatives","SOLF0:USTF0",1743103809756,12.51430929,139.7,139.66,0.04711649]
["bitfinex-derivatives","SOLF0:USTF0",1743103810055,12.51430929,139.7,139.67,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1743103810449,12.51430929,139.7,139.66,0.04711649]
["bitfinex-derivatives","SOLF0:USTF0",1743103810852,12.51430929,139.7,139.66,7.20831649]
["bitfinex-derivatives","SOLF0:USTF0",1743103811153,12.51430929,139.7,139.66,0.04711649]
["bitfinex-derivatives","SOLF0:USTF0",1743103811357,12.51430929,139.67,139.66,0.04711649]
["bitfinex-derivatives","SOLF0:USTF0",1743103814361,12.51430929,139.67,139.63,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103814652,19.67680929,139.64,139.63,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103815049,12.51430929,139.64,139.63,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103815251,12.51430929,139.66,139.63,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103815651,12.56518292,139.66,139.63,39.69786427]
["bitfinex-derivatives","SOLF0:USTF0",1743103816052,0.05087363,139.66,139.63,39.69786427]
["bitfinex-derivatives","SOLF0:USTF0",1743103816255,0.05087363,139.66,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1743103817059,0.05087363,139.66,139.63,42.38986166]
["bitfinex-derivatives","SOLF0:USTF0",1743103817261,12.56518292,139.66,139.63,9.92706166]
["bitfinex-derivatives","SOLF0:USTF0",1743103817762,19.72698292,139.66,139.63,9.92706166]
["bitfinex-derivatives","SOLF0:USTF0",1743103818259,12.56518292,139.66,139.63,9.92706166]
["bitfinex-derivatives","SOLF0:USTF0",1743103818948,12.56518292,139.66,139.63,17.09006166]
["bitfinex-derivatives","SOLF0:USTF0",1743103819161,12.56518292,139.66,139.63,9.92706166]
["bitfinex-derivatives","SOLF0:USTF0",1743103819365,12.56518292,139.66,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1743103819856,12.56518292,139.66,139.63,0.05510078]
["bitfinex-derivatives","SOLF0:USTF0",1743103820760,12.56518292,139.66,139.63,7.21770078]
["bitfinex-derivatives","SOLF0:USTF0",1743103821263,12.56518292,139.66,139.63,0.05510078]
["bitfinex-derivatives","SOLF0:USTF0",1743103821459,12.56518292,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1743103822461,12.56518292,139.66,139.64,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1743103823053,12.56518292,139.66,139.63,0.05510078]
["bitfinex-derivatives","SOLF0:USTF0",1743103824361,19.72698292,139.66,139.63,0.05510078]
["bitfinex-derivatives","SOLF0:USTF0",1743103824555,12.56518292,139.66,139.63,0.05510078]
["bitfinex-derivatives","SOLF0:USTF0",1743103824757,12.56518292,139.66,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1743103824960,0.05087363,139.66,139.63,0.05510078]
["bitfinex-derivatives","SOLF0:USTF0",1743103825263,0.05087363,139.66,139.64,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1743103825466,0.05087363,139.66,139.63,0.05510078]
["bitfinex-derivatives","SOLF0:USTF0",1743103825764,0.05087363,139.66,139.64,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743103825967,0.05087363,139.66,139.63,25.35510078]
["bitfinex-derivatives","SOLF0:USTF0",1743103826863,0.05087363,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1743103827857,0.05087363,139.66,139.64,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1743103828265,0.05087363,139.66,139.63,25.35510078]
["bitfinex-derivatives","SOLF0:USTF0",1743103828467,0.05087363,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1743103828661,0.05087363,139.66,139.63,25.35510078]
["bitfinex-derivatives","SOLF0:USTF0",1743103829265,12.51430929,139.65,139.63,25.35510078]
["bitfinex-derivatives","SOLF0:USTF0",1743103829665,19.67660929,139.65,139.63,25.35510078]
["bitfinex-derivatives","SOLF0:USTF0",1743103830169,12.51430929,139.65,139.63,0.05510078]
["bitfinex-derivatives","SOLF0:USTF0",1743103830368,7.1625,139.64,139.63,0.05510078]
["bitfinex-derivatives","SOLF0:USTF0",1743103831169,19.67650929,139.65,139.63,0.05510078]
["bitfinex-derivatives","SOLF0:USTF0",1743103833068,7.1625,139.64,139.63,0.05510078]
["bitfinex-derivatives","SOLF0:USTF0",1743103834572,7.164,139.61,139.6,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103834878,19.67830929,139.61,139.6,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103835773,12.51430929,139.61,139.6,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103835975,25.3,139.67,139.6,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103836282,12.51430929,139.64,139.6,52.15707278]
["bitfinex-derivatives","SOLF0:USTF0",1743103836676,12.51430929,139.64,139.61,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1743103837073,12.51430929,139.64,139.6,12.51430929]
["bitfinex-derivatives","SOLF0:USTF0",1743103837275,12.56857035,139.64,139.61,0.04673876]
["bitfinex-derivatives","SOLF0:USTF0",1743103837476,19.73117035,139.64,139.61,0.04673876]
["bitfinex-derivatives","SOLF0:USTF0",1743103837981,12.56857035,139.64,139.61,0.04673876]
["bitfinex-derivatives","SOLF0:USTF0",1743103838183,12.51430929,139.62,139.61,0.04673876]
["bitfinex-derivatives","SOLF0:USTF0",1743103839487,19.67780929,139.62,139.61,0.04673876]
["bitfinex-derivatives","SOLF0:USTF0",1743103841485,19.67780929,139.62,139.57,79.24658556]
["bitfinex-derivatives","SOLF0:USTF0",1743103841486,7.1651,139.59,139.57,9.87196088]
["bitfinex-derivatives","SOLF0:USTF0",1743103841684,12.51430929,139.59,139.57,9.87196088]
["bitfinex-derivatives","SOLF0:USTF0",1743103842483,7.1656,139.58,139.57,9.87196088]
["bitfinex-derivatives","SOLF0:USTF0",1743103842789,7.1656,139.58,139.57,9.91745565]
["bitfinex-derivatives","SOLF0:USTF0",1743103843191,12.56224752,139.59,139.57,9.91745565]
["bitfinex-derivatives","SOLF0:USTF0",1743103844691,12.56224752,139.59,139.57,0.04549477]
["bitfinex-derivatives","SOLF0:USTF0",1743103844894,0.04793823,139.59,139.57,0.04549477]
["bitfinex-derivatives","SOLF0:USTF0",1743103846593,0.04793823,139.59,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743103847792,0.04793823,139.59,139.57,7.21129477]
["bitfinex-derivatives","SOLF0:USTF0",1743103847993,0.04793823,139.59,139.57,0.04549477]
["bitfinex-derivatives","SOLF0:USTF0",1743103848299,0.04793823,139.59,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743103848695,0.04793823,139.59,139.58,32.4656]
["bitfinex-derivatives","SOLF0:USTF0",1743103849200,7.1625,139.65,139.62,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1743103849695,7.1626,139.64,139.61,32.4638]
["bitfinex-derivatives","SOLF0:USTF0",1743103849999,48.7844273,139.68,139.61,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1743103850195,0.05515691,139.64,139.61,25.3475147]
["bitfinex-derivatives","SOLF0:USTF0",1743103850384,7.1633,139.63,139.61,25.3475147]
["bitfinex-derivatives","SOLF0:USTF0",1743103851198,7.1635,139.62,139.61,25.3475147]
["bitfinex-derivatives","SOLF0:USTF0",1743103851695,7.1635,139.62,139.61,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1743103852498,7.1633,139.63,139.61,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1743103852885,0.05515691,139.64,139.61,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1743103853295,7.163,139.63,139.61,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1743103855403,7.1635,139.62,139.61,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1743103855700,0.05515691,139.64,139.61,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1743103856697,7.21785691,139.64,139.61,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1743103857601,0.05515691,139.64,139.61,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1743103857796,19.45558421,139.64,139.61,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1743103858311,7.163,139.63,139.61,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1743103858700,19.45558421,139.64,139.61,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1743103858904,7.1635,139.62,139.61,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1743103860307,19.45558421,139.64,139.61,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1743103860506,19.4004273,139.62,139.61,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1743103860701,19.4004273,139.62,139.57,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103860909,26.5660273,139.58,139.57,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103861802,7.1661,139.57,139.56,9.87196088]
["bitfinex-derivatives","SOLF0:USTF0",1743103862109,7.1661,139.57,139.56,9.92715587]
["bitfinex-derivatives","SOLF0:USTF0",1743103864404,7.1661,139.57,139.56,0.05519499]
["bitfinex-derivatives","SOLF0:USTF0",1743103864605,7.1676,139.54,139.53,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103864804,44.7004273,139.56,139.53,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103865004,51.8673273,139.56,139.53,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103865311,25.3,139.56,139.53,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103865506,7.1656,139.58,139.55,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743103865706,0.05496192,139.56,139.55,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743103865909,44.7204273,139.6,139.53,39.64276349]
["bitfinex-derivatives","SOLF0:USTF0",1743103866111,0.05235664,139.57,139.54,0.05361057]
["bitfinex-derivatives","SOLF0:USTF0",1743103866606,0.05235664,139.57,139.54,7.22091057]
["bitfinex-derivatives","SOLF0:USTF0",1743103866807,0.05235664,139.57,139.55,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1743103867007,283.14,139.64,139.56,19.4004273]
["bitfinex-derivatives","SOLF0:USTF0",1743103867314,7.1634,139.63,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743103867513,25.32,139.64,139.56,19.4004273]
["bitfinex-derivatives","SOLF0:USTF0",1743103867812,7.1636,139.62,139.58,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1743103868010,25.32,139.64,139.56,19.4004273]
["bitfinex-derivatives","SOLF0:USTF0",1743103868211,0.0530763,139.61,139.59,0.04915943]
["bitfinex-derivatives","SOLF0:USTF0",1743103868407,7.1646,139.6,139.59,0.04915943]
["bitfinex-derivatives","SOLF0:USTF0",1743103872318,32.5372763,139.61,139.59,0.04915943]
["bitfinex-derivatives","SOLF0:USTF0",1743103873118,7.1646,139.6,139.59,0.04915943]
["bitfinex-derivatives","SOLF0:USTF0",1743103876334,7.1666,139.56,139.55,45.40952961]
["bitfinex-derivatives","SOLF0:USTF0",1743103876732,7.1664,139.57,139.55,45.40952961]
["bitfinex-derivatives","SOLF0:USTF0",1743103876933,19.4004273,139.58,139.55,9.87196088]
["bitfinex-derivatives","SOLF0:USTF0",1743103877134,19.4004273,139.6,139.57,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1743103877331,0.04903149,139.58,139.55,9.91879815]
["bitfinex-derivatives","SOLF0:USTF0",1743103877732,0.04903149,139.58,139.56,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743103878134,0.04903149,139.58,139.55,17.08569815]
["bitfinex-derivatives","SOLF0:USTF0",1743103878438,0.04903149,139.58,139.55,9.91879815]
["bitfinex-derivatives","SOLF0:USTF0",1743103878739,7.21493149,139.58,139.55,9.91879815]
["bitfinex-derivatives","SOLF0:USTF0",1743103879231,0.04903149,139.58,139.55,9.91879815]
["bitfinex-derivatives","SOLF0:USTF0",1743103879431,0.04903149,139.58,139.55,0.04683727]
["bitfinex-derivatives","SOLF0:USTF0",1743103880040,7.21473149,139.58,139.55,7.21393727]
["bitfinex-derivatives","SOLF0:USTF0",1743103880240,0.04903149,139.58,139.55,0.04683727]
["bitfinex-derivatives","SOLF0:USTF0",1743103880535,0.04903149,139.58,139.55,7.21363727]
["bitfinex-derivatives","SOLF0:USTF0",1743103881432,0.04903149,139.58,139.56,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743103881741,0.04903149,139.58,139.55,5.81700107]
["bitfinex-derivatives","SOLF0:USTF0",1743103881938,0.04903149,139.58,139.55,12.98380107]
["bitfinex-derivatives","SOLF0:USTF0",1743103882944,0.04903149,139.58,139.56,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743103883439,0.04903149,139.58,139.55,5.81700107]
["bitfinex-derivatives","SOLF0:USTF0",1743103883440,7.21473149,139.58,139.55,5.81700107]
["bitfinex-derivatives","SOLF0:USTF0",1743103883833,0.04903149,139.58,139.55,12.98390107]
["bitfinex-derivatives","SOLF0:USTF0",1743103884938,0.04903149,139.58,139.55,7.21373727]
["bitfinex-derivatives","SOLF0:USTF0",1743103885544,7.21483149,139.58,139.55,7.21373727]
["bitfinex-derivatives","SOLF0:USTF0",1743103885745,0.04903149,139.58,139.55,0.04683727]
["bitfinex-derivatives","SOLF0:USTF0",1743103886244,19.44945879,139.58,139.55,0.04683727]
["bitfinex-derivatives","SOLF0:USTF0",1743103886642,7.1661,139.57,139.55,0.04683727]
["bitfinex-derivatives","SOLF0:USTF0",1743103887044,19.44945879,139.58,139.55,0.04683727]
["bitfinex-derivatives","SOLF0:USTF0",1743103887246,7.1666,139.56,139.55,0.04683727]
["bitfinex-derivatives","SOLF0:USTF0",1743103888049,7.1664,139.57,139.55,0.04683727]
["bitfinex-derivatives","SOLF0:USTF0",1743103889047,26.61535879,139.58,139.55,0.04683727]
["bitfinex-derivatives","SOLF0:USTF0",1743103889346,19.44945879,139.58,139.55,0.04683727]
["bitfinex-derivatives","SOLF0:USTF0",1743103889946,7.1664,139.57,139.55,0.04683727]
["bitfinex-derivatives","SOLF0:USTF0",1743103890545,7.1666,139.56,139.55,0.04683727]
["bitfinex-derivatives","SOLF0:USTF0",1743103892452,7.1664,139.57,139.55,0.04683727]
["bitfinex-derivatives","SOLF0:USTF0",1743103892653,19.44945879,139.58,139.55,0.04683727]
["bitfinex-derivatives","SOLF0:USTF0",1743103893147,7.1666,139.56,139.55,0.04683727]
["bitfinex-derivatives","SOLF0:USTF0",1743103893950,44.7204273,139.56,139.54,29.77080261]
["bitfinex-derivatives","SOLF0:USTF0",1743103894153,44.7204273,139.56,139.54,6.23342122]
["bitfinex-derivatives","SOLF0:USTF0",1743103894343,44.7204273,139.56,139.53,67.19978556]
["bitfinex-derivatives","SOLF0:USTF0",1743103894650,7.1682,139.53,139.52,116.03295548]
["bitfinex-derivatives","SOLF0:USTF0",1743103894853,32.4882,139.53,139.52,116.03295548]
["bitfinex-derivatives","SOLF0:USTF0",1743103896651,7.1687,139.52,139.51,198.64533509]
["bitfinex-derivatives","SOLF0:USTF0",1743103896852,26.5691273,139.52,139.51,110.84962311]
["bitfinex-derivatives","SOLF0:USTF0",1743103897042,26.5691273,139.52,139.51,85.12322311]
["bitfinex-derivatives","SOLF0:USTF0",1743103897552,7.1692,139.51,139.5,107.10504724]
["bitfinex-derivatives","SOLF0:USTF0",1743103897851,26.5604273,139.52,139.4,323.21147793]
["bitfinex-derivatives","SOLF0:USTF0",1743103898044,19.4004273,139.5,139.4,323.21147793]
["bitfinex-derivatives","SOLF0:USTF0",1743103898246,19.4004273,139.5,139.42,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743103898546,0.05319669,139.47,139.45,0.04958347]
["bitfinex-derivatives","SOLF0:USTF0",1743103900954,7.1718,139.46,139.45,0.04958347]
["bitfinex-derivatives","SOLF0:USTF0",1743103901254,0.05319669,139.47,139.45,0.04958347]
["bitfinex-derivatives","SOLF0:USTF0",1743103901452,7.22469669,139.47,139.45,0.04958347]
["bitfinex-derivatives","SOLF0:USTF0",1743103903855,7.1718,139.46,139.45,0.04958347]
["bitfinex-derivatives","SOLF0:USTF0",1743103904655,0.05319669,139.47,139.45,0.04958347]
["bitfinex-derivatives","SOLF0:USTF0",1743103904656,7.22459669,139.47,139.45,0.04958347]
["bitfinex-derivatives","SOLF0:USTF0",1743103905157,0.05319669,139.47,139.45,0.04958347]
["bitfinex-derivatives","SOLF0:USTF0",1743103905458,7.1718,139.46,139.45,0.04958347]
["bitfinex-derivatives","SOLF0:USTF0",1743103906663,26.5722273,139.46,139.45,0.04958347]
["bitfinex-derivatives","SOLF0:USTF0",1743103910058,7.1743,139.41,139.4,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743103910267,7.1743,139.41,139.37,32.7961]
["bitfinex-derivatives","SOLF0:USTF0",1743103910961,7.1749,139.4,139.37,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743103911363,7.22103856,139.4,139.37,25.66855247]
["bitfinex-derivatives","SOLF0:USTF0",1743103911556,0.04613856,139.4,139.37,25.66855247]
["bitfinex-derivatives","SOLF0:USTF0",1743103911757,0.04613856,139.4,139.37,32.84485247]
["bitfinex-derivatives","SOLF0:USTF0",1743103912055,0.04613856,139.4,139.37,25.66855247]
["bitfinex-derivatives","SOLF0:USTF0",1743103912762,0.04613856,139.4,139.37,32.84465247]
["bitfinex-derivatives","SOLF0:USTF0",1743103913062,0.04613856,139.4,139.37,25.66855247]
["bitfinex-derivatives","SOLF0:USTF0",1743103913263,0.04613856,139.4,139.38,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743103914760,0.04613856,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743103917267,12.44566478,139.46,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743103918156,12.44566478,139.46,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743103918369,12.4943614,139.46,139.43,0.04732033]
["bitfinex-derivatives","SOLF0:USTF0",1743103918562,19.6661614,139.46,139.43,0.04732033]
["bitfinex-derivatives","SOLF0:USTF0",1743103918961,7.22049662,139.46,139.43,0.04732033]
["bitfinex-derivatives","SOLF0:USTF0",1743103921161,7.1724,139.45,139.43,0.04732033]
["bitfinex-derivatives","SOLF0:USTF0",1743103921374,0.04869662,139.46,139.43,0.04732033]
["bitfinex-derivatives","SOLF0:USTF0",1743103922072,39.8613579,139.51,139.45,19.43878493]
["bitfinex-derivatives","SOLF0:USTF0",1743103922262,39.8613579,139.51,139.46,27.4526]
["bitfinex-derivatives","SOLF0:USTF0",1743103922764,47.0305579,139.51,139.46,27.4526]
["bitfinex-derivatives","SOLF0:USTF0",1743103923066,0.0517695,139.5,139.47,0.05262534]
["bitfinex-derivatives","SOLF0:USTF0",1743103923665,0.0517695,139.5,139.48,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743103925369,0.0517695,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743103925566,0.0517695,139.5,139.47,0.05262534]
["bitfinex-derivatives","SOLF0:USTF0",1743103925963,7.1702,139.49,139.47,0.05262534]
["bitfinex-derivatives","SOLF0:USTF0",1743103926872,7.1707,139.48,139.47,0.05262534]
["bitfinex-derivatives","SOLF0:USTF0",1743103927278,0.0517695,139.5,139.47,0.05262534]
["bitfinex-derivatives","SOLF0:USTF0",1743103927573,7.1705,139.49,139.47,0.05262534]
["bitfinex-derivatives","SOLF0:USTF0",1743103927773,0.0517695,139.5,139.47,0.05262534]
["bitfinex-derivatives","SOLF0:USTF0",1743103928075,7.2217695,139.5,139.47,0.05262534]
["bitfinex-derivatives","SOLF0:USTF0",1743103929674,7.2217695,139.5,139.47,7.22362534]
["bitfinex-derivatives","SOLF0:USTF0",1743103933688,7.1707,139.48,139.47,0.05262534]
["bitfinex-derivatives","SOLF0:USTF0",1743103933884,19.43878493,139.49,139.47,0.05262534]
["bitfinex-derivatives","SOLF0:USTF0",1743103934281,19.43878493,139.49,139.47,7.22372534]
["bitfinex-derivatives","SOLF0:USTF0",1743103934490,25.5317695,139.5,139.47,0.05262534]
["bitfinex-derivatives","SOLF0:USTF0",1743103935183,19.43878493,139.53,139.47,0.05262534]
["bitfinex-derivatives","SOLF0:USTF0",1743103935384,7.1689,139.52,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743103935781,19.43878493,139.53,139.47,0.05262534]
["bitfinex-derivatives","SOLF0:USTF0",1743103936087,7.1689,139.52,139.47,0.05262534]
["bitfinex-derivatives","SOLF0:USTF0",1743103936390,0.04784779,139.51,139.47,0.05262534]
["bitfinex-derivatives","SOLF0:USTF0",1743103936582,0.04784779,139.51,139.49,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1743103936780,0.04784779,139.51,139.47,0.05262534]
["bitfinex-derivatives","SOLF0:USTF0",1743103938086,7.21704779,139.51,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743103938289,0.04784779,139.51,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743103938978,19.43878493,139.58,139.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743103939380,19.43878493,139.58,139.5,19.43878493]
["bitfinex-derivatives","SOLF0:USTF0",1743103939985,26.60478493,139.58,139.54,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743103940185,0.04847021,139.55,139.54,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743103941890,0.04847021,139.55,139.53,32.69722344]
["bitfinex-derivatives","SOLF0:USTF0",1743103942088,0.04847021,139.55,139.53,25.52902344]
["bitfinex-derivatives","SOLF0:USTF0",1743103942488,0.04847021,139.55,139.53,32.69692344]
["bitfinex-derivatives","SOLF0:USTF0",1743103943488,19.48725514,139.55,139.53,25.52902344]
["bitfinex-derivatives","SOLF0:USTF0",1743103943691,44.94725514,139.55,139.47,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1743103943992,19.43878493,139.53,139.47,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1743103944180,19.43878493,139.53,139.5,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743103944894,19.48794114,139.53,139.5,7.21492943]
["bitfinex-derivatives","SOLF0:USTF0",1743103945194,26.65614114,139.53,139.5,0.04552943]
["bitfinex-derivatives","SOLF0:USTF0",1743103949197,19.48794114,139.53,139.5,0.04552943]
["bitfinex-derivatives","SOLF0:USTF0",1743103949795,26.65624114,139.53,139.5,0.04552943]
["bitfinex-derivatives","SOLF0:USTF0",1743103950887,7.1688,139.52,139.5,0.04552943]
["bitfinex-derivatives","SOLF0:USTF0",1743103952596,19.48794114,139.53,139.5,0.04552943]
["bitfinex-derivatives","SOLF0:USTF0",1743103953299,19.43878493,139.51,139.46,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743103953600,19.43878493,139.49,139.43,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743103953793,26.60928493,139.49,139.43,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1743103954598,0.05311077,139.47,139.45,0.05033398]
["bitfinex-derivatives","SOLF0:USTF0",1743103955100,0.05311077,139.47,139.45,7.22213398]
["bitfinex-derivatives","SOLF0:USTF0",1743103955402,0.05311077,139.47,139.45,0.05033398]
["bitfinex-derivatives","SOLF0:USTF0",1743103955594,0.05311077,139.47,139.45,7.22253398]
["bitfinex-derivatives","SOLF0:USTF0",1743103955796,0.05311077,139.47,139.45,0.05033398]
["bitfinex-derivatives","SOLF0:USTF0",1743103956204,0.05311077,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743103967508,0.05311077,139.47,139.45,7.22233398]
["bitfinex-derivatives","SOLF0:USTF0",1743103968005,12.43563284,139.46,139.45,0.05033398]
["bitfinex-derivatives","SOLF0:USTF0",1743103970009,12.43563284,139.46,139.45,7.22263398]
["bitfinex-derivatives","SOLF0:USTF0",1743103972207,1.077e-05,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743103972411,1.077e-05,139.47,139.46,45.08743284]
["bitfinex-derivatives","SOLF0:USTF0",1743103972711,1.077e-05,139.47,139.46,52.26743284]
["bitfinex-derivatives","SOLF0:USTF0",1743103972912,12.43563284,139.53,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743103980020,0.05456156,139.54,139.51,12.48717326]
["bitfinex-derivatives","SOLF0:USTF0",1743103980215,0.05456156,139.54,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1743103987521,19.60143284,139.58,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1743103987718,12.43563284,139.58,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1743103987924,12.43563284,139.6,139.56,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743103988226,12.43563284,139.6,139.58,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743103988518,12.43563284,139.6,139.56,37.85563284]
["bitfinex-derivatives","SOLF0:USTF0",1743103988714,12.48778245,139.6,139.58,0.04597422]
["bitfinex-derivatives","SOLF0:USTF0",1743103988911,12.48778245,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743103989312,12.48778245,139.6,139.58,0.04597422]
["bitfinex-derivatives","SOLF0:USTF0",1743103989517,12.43563284,139.59,139.58,0.04597422]
["bitfinex-derivatives","SOLF0:USTF0",1743103993925,12.48778245,139.6,139.58,0.04597422]
["bitfinex-derivatives","SOLF0:USTF0",1743103994530,12.48778245,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743103995125,0.05214961,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743103995425,0.05214961,139.6,139.59,32.5451]
["bitfinex-derivatives","SOLF0:USTF0",1743103995823,0.05214961,139.6,139.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1743103996036,12.48778245,139.6,139.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1743103998635,19.65238245,139.6,139.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1743103998822,12.48778245,139.6,139.58,0.04597422]
["bitfinex-derivatives","SOLF0:USTF0",1743103999127,12.43563284,139.59,139.58,0.04597422]
["bitfinex-derivatives","SOLF0:USTF0",1743103999331,12.43563284,139.59,139.58,7.21157422]
["bitfinex-derivatives","SOLF0:USTF0",1743104006835,12.43563284,139.59,139.58,0.04597422]
["bitfinex-derivatives","SOLF0:USTF0",1743104007535,12.43563284,139.59,139.58,7.21157422]
["bitfinex-derivatives","SOLF0:USTF0",1743104011136,19.60073284,139.59,139.58,0.04597422]
["bitfinex-derivatives","SOLF0:USTF0",1743104013227,7.1668,139.56,139.53,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1743104013430,12.43563284,139.55,139.53,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1743104013638,12.43563284,139.55,139.5,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1743104013938,12.43563284,139.51,139.5,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1743104014740,12.48846668,139.52,139.5,32.5097]
["bitfinex-derivatives","SOLF0:USTF0",1743104016140,12.48846668,139.52,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743104018743,12.48846668,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743104019631,12.48846668,139.52,139.49,25.36891227]
["bitfinex-derivatives","SOLF0:USTF0",1743104019837,12.43563284,139.5,139.49,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1743104020038,12.43563284,139.51,139.49,7.21911227]
["bitfinex-derivatives","SOLF0:USTF0",1743104020841,12.43563284,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743104021137,0.05283384,139.52,139.49,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1743104021344,0.05283384,139.52,139.49,4.16311227]
["bitfinex-derivatives","SOLF0:USTF0",1743104021646,0.05283384,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743104025144,0.05283384,139.52,139.5,32.5295]
["bitfinex-derivatives","SOLF0:USTF0",1743104025350,12.43563284,139.51,139.49,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1743104025743,7.1697,139.5,139.49,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1743104026246,19.60493284,139.51,139.49,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1743104026450,12.43563284,139.51,139.49,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1743104026750,19.60493284,139.51,139.49,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1743104027754,12.43563284,139.51,139.49,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1743104028253,19.60483284,139.51,139.49,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1743104028952,7.1697,139.5,139.49,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1743104030960,19.60493284,139.51,139.49,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1743104036061,12.43563284,139.51,139.49,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1743104036661,12.43563284,139.51,139.5,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743104037563,12.43563284,139.51,139.49,7.21881227]
["bitfinex-derivatives","SOLF0:USTF0",1743104037956,12.43563284,139.51,139.49,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1743104039767,7.1697,139.5,139.49,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1743104042670,44.94503284,139.51,139.49,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1743104042872,37.77563284,139.51,139.49,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1743104045163,37.77563284,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743104045566,37.77563284,139.51,139.49,7.21891227]
["bitfinex-derivatives","SOLF0:USTF0",1743104045767,37.77563284,139.51,139.49,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1743104047471,44.94483284,139.51,139.49,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1743104048172,7.1697,139.5,139.49,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1743104052082,37.77563284,139.51,139.49,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1743104052283,0.05283384,139.52,139.49,0.04891227]
["bitfinex-derivatives","SOLF0:USTF0",1743104052485,0.05283384,139.52,139.49,12.48454511]
["bitfinex-derivatives","SOLF0:USTF0",1743104052681,12.43563284,139.56,139.51,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104053280,12.43563284,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743104053771,12.43563284,139.58,139.56,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743104053975,0.05337911,139.57,139.54,0.04566979]
["bitfinex-derivatives","SOLF0:USTF0",1743104054284,0.05337911,139.57,139.55,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743104054883,19.60253284,139.56,139.54,0.04566979]
["bitfinex-derivatives","SOLF0:USTF0",1743104055085,12.43563284,139.55,139.54,0.04566979]
["bitfinex-derivatives","SOLF0:USTF0",1743104055479,19.60273284,139.55,139.54,0.04566979]
["bitfinex-derivatives","SOLF0:USTF0",1743104059090,12.43563284,139.55,139.54,0.04566979]
["bitfinex-derivatives","SOLF0:USTF0",1743104060095,19.60273284,139.55,139.54,0.04566979]
["bitfinex-derivatives","SOLF0:USTF0",1743104062000,12.43563284,139.55,139.54,0.04566979]
["bitfinex-derivatives","SOLF0:USTF0",1743104062702,19.60273284,139.55,139.54,0.04566979]
["bitfinex-derivatives","SOLF0:USTF0",1743104063001,12.43563284,139.55,139.54,0.04566979]
["bitfinex-derivatives","SOLF0:USTF0",1743104063200,12.43563284,139.55,139.54,7.21326979]
["bitfinex-derivatives","SOLF0:USTF0",1743104064196,12.43563284,139.55,139.54,0.04566979]
["bitfinex-derivatives","SOLF0:USTF0",1743104064902,19.60273284,139.55,139.54,0.04566979]
["bitfinex-derivatives","SOLF0:USTF0",1743104065097,12.43563284,139.55,139.54,0.04566979]
["bitfinex-derivatives","SOLF0:USTF0",1743104065902,12.43563284,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743104068805,0.04833903,139.53,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743104078207,3.903e-05,139.53,139.52,19.60433284]
["bitfinex-derivatives","SOLF0:USTF0",1743104080409,3.903e-05,139.53,139.52,26.76433284]
["bitfinex-derivatives","SOLF0:USTF0",1743104080913,12.43563284,139.62,139.52,19.59563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104081107,12.43563284,139.62,139.57,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104081303,12.43563284,139.62,139.61,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1743104083023,12.43563284,139.62,139.6,7.21120542]
["bitfinex-derivatives","SOLF0:USTF0",1743104085121,12.43563284,139.61,139.6,0.04690542]
["bitfinex-derivatives","SOLF0:USTF0",1743104085819,19.59963284,139.61,139.6,0.04690542]
["bitfinex-derivatives","SOLF0:USTF0",1743104100231,12.43563284,139.61,139.6,0.04690542]
["bitfinex-derivatives","SOLF0:USTF0",1743104100824,12.43563284,139.61,139.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1743104101025,12.43563284,139.58,139.57,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743104101321,12.43563284,139.58,139.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1743104101521,12.43563284,139.58,139.56,32.4863]
["bitfinex-derivatives","SOLF0:USTF0",1743104101930,12.48481485,139.58,139.56,0.04583799]
["bitfinex-derivatives","SOLF0:USTF0",1743104102527,19.65071485,139.58,139.56,0.04583799]
["bitfinex-derivatives","SOLF0:USTF0",1743104103029,19.65071485,139.58,139.56,7.21213799]
["bitfinex-derivatives","SOLF0:USTF0",1743104103430,12.48481485,139.58,139.56,0.04583799]
["bitfinex-derivatives","SOLF0:USTF0",1743104103624,12.48481485,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743104104628,0.04918201,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743104105134,12.48481485,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743104109430,12.48481485,139.58,139.56,7.21213799]
["bitfinex-derivatives","SOLF0:USTF0",1743104109827,7.1661,139.57,139.56,0.04583799]
["bitfinex-derivatives","SOLF0:USTF0",1743104110229,19.60173284,139.57,139.56,0.04583799]
["bitfinex-derivatives","SOLF0:USTF0",1743104114743,12.43563284,139.57,139.56,0.04583799]
["bitfinex-derivatives","SOLF0:USTF0",1743104115936,19.60173284,139.57,139.56,0.04583799]
["bitfinex-derivatives","SOLF0:USTF0",1743104116142,12.43563284,139.57,139.56,0.04583799]
["bitfinex-derivatives","SOLF0:USTF0",1743104116527,19.60173284,139.57,139.56,0.04583799]
["bitfinex-derivatives","SOLF0:USTF0",1743104117640,12.43563284,139.57,139.56,0.04583799]
["bitfinex-derivatives","SOLF0:USTF0",1743104121044,37.75563284,139.57,139.47,185.14896546]
["bitfinex-derivatives","SOLF0:USTF0",1743104121340,12.43563284,139.51,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743104121535,12.43563284,139.51,139.47,185.14896546]
["bitfinex-derivatives","SOLF0:USTF0",1743104121943,12.43563284,139.53,139.48,22.32383159]
["bitfinex-derivatives","SOLF0:USTF0",1743104122241,0.04930012,139.51,139.48,22.37802009]
["bitfinex-derivatives","SOLF0:USTF0",1743104122443,0.04930012,139.51,139.49,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743104123047,0.04930012,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743104124755,0.04930012,139.51,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743104124951,0.04930012,139.51,139.48,37.80982134]
["bitfinex-derivatives","SOLF0:USTF0",1743104125348,0.04930012,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743104126254,0.04930012,139.51,139.5,19.60533284]
["bitfinex-derivatives","SOLF0:USTF0",1743104126459,12.43563284,139.55,139.5,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104126655,12.43563284,139.55,139.51,27.3653]
["bitfinex-derivatives","SOLF0:USTF0",1743104127060,12.43563284,139.55,139.52,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1743104127254,12.43563284,139.53,139.51,27.3653]
["bitfinex-derivatives","SOLF0:USTF0",1743104127455,12.43563284,139.53,139.52,0.05340347]
["bitfinex-derivatives","SOLF0:USTF0",1743104128063,19.60403284,139.53,139.52,0.05340347]
["bitfinex-derivatives","SOLF0:USTF0",1743104128766,12.43563284,139.53,139.52,0.05340347]
["bitfinex-derivatives","SOLF0:USTF0",1743104133070,12.43563284,139.53,139.52,7.22210347]
["bitfinex-derivatives","SOLF0:USTF0",1743104134464,12.43563284,139.53,139.52,0.05340347]
["bitfinex-derivatives","SOLF0:USTF0",1743104135066,12.43563284,139.53,139.52,7.22210347]
["bitfinex-derivatives","SOLF0:USTF0",1743104137573,12.43563284,139.53,139.52,0.05340347]
["bitfinex-derivatives","SOLF0:USTF0",1743104138675,12.43563284,139.53,139.47,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743104138875,12.43563284,139.51,139.47,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743104139373,12.43563284,139.51,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743104139770,12.48157702,139.51,139.49,7.21535785]
["bitfinex-derivatives","SOLF0:USTF0",1743104140673,12.48157702,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743104140871,12.48157702,139.51,139.49,0.04545785]
["bitfinex-derivatives","SOLF0:USTF0",1743104141270,7.1697,139.5,139.49,0.04545785]
["bitfinex-derivatives","SOLF0:USTF0",1743104142172,12.48157702,139.51,139.49,0.04545785]
["bitfinex-derivatives","SOLF0:USTF0",1743104142676,12.48157702,139.51,139.49,7.21515785]
["bitfinex-derivatives","SOLF0:USTF0",1743104142869,12.48157702,139.51,139.49,0.04545785]
["bitfinex-derivatives","SOLF0:USTF0",1743104143477,12.48157702,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743104143978,12.48157702,139.51,139.49,7.21535785]
["bitfinex-derivatives","SOLF0:USTF0",1743104144784,19.65087702,139.51,139.49,0.04545785]
["bitfinex-derivatives","SOLF0:USTF0",1743104145370,19.65087702,139.51,139.49,7.21565785]
["bitfinex-derivatives","SOLF0:USTF0",1743104146583,12.48157702,139.51,139.49,7.21565785]
["bitfinex-derivatives","SOLF0:USTF0",1743104147778,12.48157702,139.51,139.49,0.04545785]
["bitfinex-derivatives","SOLF0:USTF0",1743104148974,7.1697,139.5,139.49,0.04545785]
["bitfinex-derivatives","SOLF0:USTF0",1743104149584,19.60533284,139.5,139.49,0.04545785]
["bitfinex-derivatives","SOLF0:USTF0",1743104149786,12.43563284,139.5,139.43,27.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743104149980,12.43563284,139.47,139.43,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743104150285,12.43563284,139.47,139.46,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1743104150777,12.43563284,139.47,139.45,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743104150977,12.43563284,139.47,139.45,7.22705916]
["bitfinex-derivatives","SOLF0:USTF0",1743104151174,12.43563284,139.47,139.45,0.05495916]
["bitfinex-derivatives","SOLF0:USTF0",1743104151380,12.43563284,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743104157492,12.43563284,139.47,139.45,7.22685916]
["bitfinex-derivatives","SOLF0:USTF0",1743104157788,12.43563284,139.47,139.45,0.05495916]
["bitfinex-derivatives","SOLF0:USTF0",1743104157988,12.43563284,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743104162793,0.04951591,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1743104163099,12.43563284,139.51,139.47,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104163393,12.43563284,139.51,139.47,37.77563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104163597,12.43563284,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743104163897,12.43563284,139.51,139.47,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1743104164099,12.43563284,139.49,139.48,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743104164490,12.43563284,139.49,139.48,7.22462517]
["bitfinex-derivatives","SOLF0:USTF0",1743104175606,12.43563284,139.49,139.48,0.05432517]
["bitfinex-derivatives","SOLF0:USTF0",1743104175799,19.60583284,139.49,139.48,0.05432517]
["bitfinex-derivatives","SOLF0:USTF0",1743104176901,12.43563284,139.49,139.48,0.05432517]
["bitfinex-derivatives","SOLF0:USTF0",1743104178200,12.43563284,139.49,139.48,7.22502517]
["bitfinex-derivatives","SOLF0:USTF0",1743104178800,12.43563284,139.51,139.49,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1743104179010,12.43563284,139.51,139.48,0.05432517]
["bitfinex-derivatives","SOLF0:USTF0",1743104179507,19.60493284,139.51,139.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1743104179713,12.43563284,139.51,139.48,0.05432517]
["bitfinex-derivatives","SOLF0:USTF0",1743104180008,19.60583284,139.49,139.48,0.05432517]
["bitfinex-derivatives","SOLF0:USTF0",1743104180400,12.43563284,139.49,139.48,0.05432517]
["bitfinex-derivatives","SOLF0:USTF0",1743104180599,12.43563284,139.49,139.48,7.22502517]
["bitfinex-derivatives","SOLF0:USTF0",1743104180799,12.43563284,139.51,139.48,0.05432517]
["bitfinex-derivatives","SOLF0:USTF0",1743104181198,12.43563284,139.51,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743104181403,12.43563284,139.51,139.48,0.05432517]
["bitfinex-derivatives","SOLF0:USTF0",1743104181907,12.43563284,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743104182406,0.05306851,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743104182707,12.48870135,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743104182909,12.48870135,139.52,139.48,0.05432517]
["bitfinex-derivatives","SOLF0:USTF0",1743104183502,12.48870135,139.52,139.5,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743104183710,12.48870135,139.52,139.48,0.05432517]
["bitfinex-derivatives","SOLF0:USTF0",1743104184210,12.48870135,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743104184404,0.05306851,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743104190319,12.48870135,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743104196424,0.05306851,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743104206935,0.05306851,139.52,139.5,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1743104206936,25.32,139.58,139.55,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743104207140,12.43563284,139.56,139.55,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743104207331,12.43563284,139.56,139.5,37.75563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104207532,12.43563284,139.54,139.5,37.75563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104208129,0.05068458,139.53,139.52,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1743104217936,3.8372,139.62,139.56,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743104218146,12.43563284,139.58,139.53,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1743104219139,19.60153284,139.58,139.55,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743104219341,0.05100692,139.57,139.54,0.05386582]
["bitfinex-derivatives","SOLF0:USTF0",1743104219846,0.05100692,139.57,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1743104221245,0.05100692,139.57,139.55,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743104221844,7.21710692,139.57,139.55,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743104222147,12.43563284,139.56,139.54,7.22126582]
["bitfinex-derivatives","SOLF0:USTF0",1743104222341,12.43563284,139.56,139.54,0.05386582]
["bitfinex-derivatives","SOLF0:USTF0",1743104222946,12.43563284,139.56,139.54,7.22096582]
["bitfinex-derivatives","SOLF0:USTF0",1743104223339,12.43563284,139.56,139.54,0.05386582]
["bitfinex-derivatives","SOLF0:USTF0",1743104224345,7.1671,139.55,139.54,0.05386582]
["bitfinex-derivatives","SOLF0:USTF0",1743104224648,25.32,139.55,139.5,9.88819875]
["bitfinex-derivatives","SOLF0:USTF0",1743104224846,12.43563284,139.51,139.46,246.88395095]
["bitfinex-derivatives","SOLF0:USTF0",1743104225044,12.43563284,139.49,139.46,246.88395095]
["bitfinex-derivatives","SOLF0:USTF0",1743104225649,12.43563284,139.49,139.48,125.67499646]
["bitfinex-derivatives","SOLF0:USTF0",1743104228146,12.43563284,139.49,139.48,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1743104228448,12.43563284,139.49,139.47,7.22344042]
["bitfinex-derivatives","SOLF0:USTF0",1743104228745,19.60613284,139.49,139.47,0.05244042]
["bitfinex-derivatives","SOLF0:USTF0",1743104229748,12.43563284,139.49,139.47,0.05244042]
["bitfinex-derivatives","SOLF0:USTF0",1743104230840,0.04552472,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743104236448,0.04552472,139.5,139.48,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743104239653,7.21522472,139.5,139.48,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743104239855,7.21522472,139.5,139.47,32.54344042]
["bitfinex-derivatives","SOLF0:USTF0",1743104240356,7.21522472,139.5,139.48,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743104240551,7.21522472,139.5,139.47,0.05244042]
["bitfinex-derivatives","SOLF0:USTF0",1743104240759,12.43563284,139.49,139.47,0.05244042]
["bitfinex-derivatives","SOLF0:USTF0",1743104240949,0.04552472,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743104241150,0.04552472,139.5,139.47,0.05244042]
["bitfinex-derivatives","SOLF0:USTF0",1743104242256,0.04552472,139.5,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1743104243160,0.04552472,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743104245261,12.43563284,139.54,139.49,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104245757,12.43563284,139.54,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1743104245958,12.43563284,139.58,139.53,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104246257,7.1645,139.61,139.57,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1743104246450,12.43563284,139.6,139.57,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1743104246656,12.48974885,139.6,139.57,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1743104246860,12.48974885,139.6,139.57,0.04767152]
["bitfinex-derivatives","SOLF0:USTF0",1743104247053,0.05411601,139.6,139.57,12.48330436]
["bitfinex-derivatives","SOLF0:USTF0",1743104247247,0.05411601,139.6,139.57,37.80330436]
["bitfinex-derivatives","SOLF0:USTF0",1743104247449,0.05411601,139.6,139.58,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104248055,0.05411601,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743104248563,0.05411601,139.6,139.58,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1743104249256,0.05411601,139.6,139.57,37.80330436]
["bitfinex-derivatives","SOLF0:USTF0",1743104249460,0.05411601,139.6,139.57,25.36767152]
["bitfinex-derivatives","SOLF0:USTF0",1743104249461,12.48974885,139.6,139.57,25.36767152]
["bitfinex-derivatives","SOLF0:USTF0",1743104249854,19.65464885,139.6,139.57,25.36767152]
["bitfinex-derivatives","SOLF0:USTF0",1743104250564,19.65464885,139.6,139.57,32.53377152]
["bitfinex-derivatives","SOLF0:USTF0",1743104250765,12.48974885,139.6,139.57,25.36767152]
["bitfinex-derivatives","SOLF0:USTF0",1743104251764,12.48974885,139.6,139.57,32.53367152]
["bitfinex-derivatives","SOLF0:USTF0",1743104251963,12.48974885,139.6,139.57,25.36767152]
["bitfinex-derivatives","SOLF0:USTF0",1743104252163,0.05411601,139.6,139.58,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104252563,0.05411601,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743104253265,12.43563284,139.64,139.58,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104253464,12.43563284,139.64,139.58,14.33673284]
["bitfinex-derivatives","SOLF0:USTF0",1743104254565,19.59813284,139.64,139.62,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1743104254768,12.43563284,139.64,139.62,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1743104255066,12.46888699,139.64,139.62,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1743104255267,0.03325415,139.64,139.62,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1743104255566,12.46888699,139.64,139.62,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1743104256470,12.46888699,139.64,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1743104256655,0.03325415,139.64,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1743104259664,0.03325415,139.64,139.62,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1743104261169,0.03325415,139.64,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1743104264776,3.9343,139.72,139.66,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1743104264777,12.43563284,139.68,139.66,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1743104265372,12.43563284,139.68,139.66,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1743104265768,12.43563284,139.68,139.66,7.21360999]
["bitfinex-derivatives","SOLF0:USTF0",1743104265969,12.43563284,139.68,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1743104266167,12.43563284,139.68,139.66,0.05210999]
["bitfinex-derivatives","SOLF0:USTF0",1743104266675,12.43563284,139.68,139.66,7.21330999]
["bitfinex-derivatives","SOLF0:USTF0",1743104267475,12.43563284,139.68,139.66,0.05210999]
["bitfinex-derivatives","SOLF0:USTF0",1743104267980,7.161,139.67,139.66,0.05210999]
["bitfinex-derivatives","SOLF0:USTF0",1743104268180,12.43563284,139.68,139.66,0.05210999]
["bitfinex-derivatives","SOLF0:USTF0",1743104269381,12.43563284,139.68,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1743104269677,12.43563284,139.68,139.66,0.05210999]
["bitfinex-derivatives","SOLF0:USTF0",1743104269879,19.59633284,139.68,139.66,0.05210999]
["bitfinex-derivatives","SOLF0:USTF0",1743104270273,12.43563284,139.68,139.66,0.05210999]
["bitfinex-derivatives","SOLF0:USTF0",1743104271686,19.59623284,139.68,139.66,0.05210999]
["bitfinex-derivatives","SOLF0:USTF0",1743104272976,7.161,139.67,139.66,0.05210999]
["bitfinex-derivatives","SOLF0:USTF0",1743104273570,19.59633284,139.68,139.66,0.05210999]
["bitfinex-derivatives","SOLF0:USTF0",1743104273883,12.43563284,139.68,139.66,0.05210999]
["bitfinex-derivatives","SOLF0:USTF0",1743104274877,7.161,139.67,139.66,0.05210999]
["bitfinex-derivatives","SOLF0:USTF0",1743104279173,37.71563284,139.68,139.59,14.49403284]
["bitfinex-derivatives","SOLF0:USTF0",1743104279378,12.43563284,139.64,139.61,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1743104279580,19.59833284,139.64,139.61,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1743104280284,12.48571126,139.64,139.62,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1743104282383,19.64841126,139.64,139.61,7.215122]
["bitfinex-derivatives","SOLF0:USTF0",1743104283481,12.48571126,139.64,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1743104283683,12.48571126,139.64,139.61,0.051322]
["bitfinex-derivatives","SOLF0:USTF0",1743104283880,12.48571126,139.64,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1743104284678,12.48571126,139.64,139.62,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1743104285178,19.64851126,139.64,139.61,7.215022]
["bitfinex-derivatives","SOLF0:USTF0",1743104285378,12.48571126,139.64,139.61,0.051322]
["bitfinex-derivatives","SOLF0:USTF0",1743104285683,7.1632,139.63,139.61,0.051322]
["bitfinex-derivatives","SOLF0:USTF0",1743104288378,7.1632,139.63,139.61,7.215322]
["bitfinex-derivatives","SOLF0:USTF0",1743104288980,7.1632,139.63,139.61,0.051322]
["bitfinex-derivatives","SOLF0:USTF0",1743104291193,12.48571126,139.64,139.61,0.051322]
["bitfinex-derivatives","SOLF0:USTF0",1743104291397,12.43563284,139.62,139.61,0.051322]
["bitfinex-derivatives","SOLF0:USTF0",1743104292198,12.43563284,139.62,139.61,7.215322]
["bitfinex-derivatives","SOLF0:USTF0",1743104292796,12.48571126,139.64,139.62,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1743104293389,19.64821126,139.64,139.62,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1743104294698,19.64821126,139.64,139.61,7.215122]
["bitfinex-derivatives","SOLF0:USTF0",1743104294998,12.48571126,139.64,139.61,0.051322]
["bitfinex-derivatives","SOLF0:USTF0",1743104295192,12.48571126,139.64,139.62,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1743104296290,19.64851126,139.64,139.61,7.215222]
["bitfinex-derivatives","SOLF0:USTF0",1743104297194,7.1632,139.63,139.61,0.051322]
["bitfinex-derivatives","SOLF0:USTF0",1743104297399,12.43563284,139.62,139.61,0.051322]
["bitfinex-derivatives","SOLF0:USTF0",1743104297597,37.73563284,139.62,139.54,9.88012484]
["bitfinex-derivatives","SOLF0:USTF0",1743104297901,12.43563284,139.57,139.54,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1743104298296,12.43563284,139.55,139.53,39.29757305]
["bitfinex-derivatives","SOLF0:USTF0",1743104299002,12.4849483,139.55,139.53,39.35106053]
["bitfinex-derivatives","SOLF0:USTF0",1743104299401,12.4849483,139.55,139.53,46.51916053]
["bitfinex-derivatives","SOLF0:USTF0",1743104300505,0.04931546,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743104300807,0.04931546,139.55,139.53,39.35106053]
["bitfinex-derivatives","SOLF0:USTF0",1743104301107,0.04931546,139.55,139.53,0.05348748]
["bitfinex-derivatives","SOLF0:USTF0",1743104301309,0.04931546,139.55,139.53,7.22128748]
["bitfinex-derivatives","SOLF0:USTF0",1743104302303,19.6523483,139.55,139.53,0.05348748]
["bitfinex-derivatives","SOLF0:USTF0",1743104303910,7.1676,139.54,139.53,0.05348748]
["bitfinex-derivatives","SOLF0:USTF0",1743104308706,7.1686,139.53,139.48,14.44393284]
["bitfinex-derivatives","SOLF0:USTF0",1743104309011,12.43563284,139.52,139.48,14.44393284]
["bitfinex-derivatives","SOLF0:USTF0",1743104309910,0.05530063,139.51,139.49,0.05314067]
["bitfinex-derivatives","SOLF0:USTF0",1743104310306,0.05530063,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743104311119,0.05530063,139.51,139.5,19.60533284]
["bitfinex-derivatives","SOLF0:USTF0",1743104316018,0.05530063,139.51,139.49,7.22304067]
["bitfinex-derivatives","SOLF0:USTF0",1743104316213,12.49093347,139.51,139.49,0.05314067]
["bitfinex-derivatives","SOLF0:USTF0",1743104317716,19.66033347,139.51,139.49,0.05314067]
["bitfinex-derivatives","SOLF0:USTF0",1743104317921,12.49093347,139.51,139.49,0.05314067]
["bitfinex-derivatives","SOLF0:USTF0",1743104319824,19.66013347,139.51,139.49,0.05314067]
["bitfinex-derivatives","SOLF0:USTF0",1743104323525,19.66013347,139.51,139.49,7.22324067]
["bitfinex-derivatives","SOLF0:USTF0",1743104323731,12.49093347,139.51,139.49,0.05314067]
["bitfinex-derivatives","SOLF0:USTF0",1743104324233,19.66043347,139.51,139.49,0.05314067]
["bitfinex-derivatives","SOLF0:USTF0",1743104324928,12.49093347,139.51,139.49,0.05314067]
["bitfinex-derivatives","SOLF0:USTF0",1743104325128,0.05530063,139.51,139.49,0.05314067]
["bitfinex-derivatives","SOLF0:USTF0",1743104325329,0.05530063,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743104325725,0.05530063,139.51,139.5,19.60533284]
["bitfinex-derivatives","SOLF0:USTF0",1743104326134,12.43563284,139.55,139.5,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104326638,12.43563284,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743104328634,0.04860037,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743104330639,0.04860037,139.56,139.53,0.04817525]
["bitfinex-derivatives","SOLF0:USTF0",1743104330939,12.43563284,139.55,139.53,0.04817525]
["bitfinex-derivatives","SOLF0:USTF0",1743104331138,12.43563284,139.55,139.53,7.21607525]
["bitfinex-derivatives","SOLF0:USTF0",1743104331741,12.43563284,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743104332440,12.43563284,139.55,139.53,0.04817525]
["bitfinex-derivatives","SOLF0:USTF0",1743104332640,12.43563284,139.55,139.53,7.21607525]
["bitfinex-derivatives","SOLF0:USTF0",1743104334345,0.04860037,139.56,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743104334549,12.48423321,139.56,139.53,0.04817525]
["bitfinex-derivatives","SOLF0:USTF0",1743104335041,12.48423321,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743104335238,12.48423321,139.56,139.53,0.04817525]
["bitfinex-derivatives","SOLF0:USTF0",1743104335435,12.43563284,139.54,139.53,7.21637525]
["bitfinex-derivatives","SOLF0:USTF0",1743104341942,12.43563284,139.54,139.53,0.04817525]
["bitfinex-derivatives","SOLF0:USTF0",1743104342751,12.43563284,139.54,139.53,7.21637525]
["bitfinex-derivatives","SOLF0:USTF0",1743104347065,12.43563284,139.54,139.53,0.04817525]
["bitfinex-derivatives","SOLF0:USTF0",1743104352062,19.60323284,139.54,139.53,0.04817525]
["bitfinex-derivatives","SOLF0:USTF0",1743104352263,12.43563284,139.52,139.46,37.73563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104352461,12.43563284,139.5,139.46,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104353466,0.05450492,139.49,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1743104357971,0.05450492,139.49,139.47,7.21695142]
["bitfinex-derivatives","SOLF0:USTF0",1743104361076,12.49013776,139.49,139.47,7.21695142]
["bitfinex-derivatives","SOLF0:USTF0",1743104361873,19.66063776,139.49,139.47,0.04605142]
["bitfinex-derivatives","SOLF0:USTF0",1743104362177,12.49013776,139.49,139.47,0.04605142]
["bitfinex-derivatives","SOLF0:USTF0",1743104363076,7.1707,139.48,139.47,0.04605142]
["bitfinex-derivatives","SOLF0:USTF0",1743104363377,12.49013776,139.49,139.47,0.04605142]
["bitfinex-derivatives","SOLF0:USTF0",1743104363777,44.96063776,139.49,139.47,0.04605142]
["bitfinex-derivatives","SOLF0:USTF0",1743104364371,37.79013776,139.49,139.42,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1743104364571,12.43563284,139.46,139.42,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1743104364878,12.43563284,139.46,139.43,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1743104365577,19.65606429,139.46,139.43,0.04832151]
["bitfinex-derivatives","SOLF0:USTF0",1743104367069,19.65606429,139.46,139.43,7.22162151]
["bitfinex-derivatives","SOLF0:USTF0",1743104367576,12.43563284,139.44,139.43,0.04832151]
["bitfinex-derivatives","SOLF0:USTF0",1743104369588,12.43563284,139.44,139.43,7.22162151]
["bitfinex-derivatives","SOLF0:USTF0",1743104371079,37.78386429,139.46,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743104372689,37.78386429,139.46,139.44,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743104374283,37.78386429,139.46,139.43,0.04832151]
["bitfinex-derivatives","SOLF0:USTF0",1743104374284,37.78386429,139.46,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743104374990,37.78386429,139.46,139.44,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743104376592,44.95566429,139.46,139.43,0.04832151]
["bitfinex-derivatives","SOLF0:USTF0",1743104376983,37.78386429,139.46,139.43,0.04832151]
["bitfinex-derivatives","SOLF0:USTF0",1743104377283,37.78386429,139.46,139.44,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743104377486,37.78386429,139.46,139.43,0.04832151]
["bitfinex-derivatives","SOLF0:USTF0",1743104377990,44.95596429,139.46,139.43,7.22142151]
["bitfinex-derivatives","SOLF0:USTF0",1743104379191,37.78386429,139.46,139.43,0.04832151]
["bitfinex-derivatives","SOLF0:USTF0",1743104379890,7.1723,139.45,139.43,0.04832151]
["bitfinex-derivatives","SOLF0:USTF0",1743104380394,37.78386429,139.46,139.43,0.04832151]
["bitfinex-derivatives","SOLF0:USTF0",1743104381293,7.1726,139.45,139.43,0.04832151]
["bitfinex-derivatives","SOLF0:USTF0",1743104385996,7.1726,139.45,139.43,7.22162151]
["bitfinex-derivatives","SOLF0:USTF0",1743104386294,7.1726,139.45,139.43,0.04832151]
["bitfinex-derivatives","SOLF0:USTF0",1743104387992,7.1726,139.45,139.43,7.22142151]
["bitfinex-derivatives","SOLF0:USTF0",1743104388196,44.95586429,139.46,139.43,7.22142151]
["bitfinex-derivatives","SOLF0:USTF0",1743104391101,37.78386429,139.46,139.43,0.04832151]
["bitfinex-derivatives","SOLF0:USTF0",1743104392299,37.78386429,139.46,139.43,7.22132151]
["bitfinex-derivatives","SOLF0:USTF0",1743104392498,37.78386429,139.46,139.43,0.04832151]
["bitfinex-derivatives","SOLF0:USTF0",1743104392698,7.1724,139.45,139.43,0.04832151]
["bitfinex-derivatives","SOLF0:USTF0",1743104394399,0.04823145,139.46,139.43,0.04832151]
["bitfinex-derivatives","SOLF0:USTF0",1743104394906,0.04823145,139.46,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743104395099,0.04823145,139.46,139.43,0.04832151]
["bitfinex-derivatives","SOLF0:USTF0",1743104395497,7.22023145,139.46,139.44,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743104395804,0.04823145,139.46,139.43,0.04832151]
["bitfinex-derivatives","SOLF0:USTF0",1743104396304,7.22003145,139.46,139.44,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743104396705,0.04823145,139.46,139.44,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743104397301,0.04823145,139.46,139.43,7.22142151]
["bitfinex-derivatives","SOLF0:USTF0",1743104397506,0.04823145,139.46,139.43,0.04832151]
["bitfinex-derivatives","SOLF0:USTF0",1743104398010,0.04823145,139.46,139.44,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743104400409,0.04823145,139.46,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743104402306,12.43563284,139.52,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743104402505,12.43563284,139.52,139.46,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104403112,7.1694,139.51,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1743104403313,0.0549946,139.5,139.48,0.04686002]
["bitfinex-derivatives","SOLF0:USTF0",1743104403608,0.0549946,139.5,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743104404203,0.0549946,139.5,139.48,0.04686002]
["bitfinex-derivatives","SOLF0:USTF0",1743104404408,12.49062744,139.5,139.48,0.04686002]
["bitfinex-derivatives","SOLF0:USTF0",1743104404810,19.66062744,139.5,139.48,0.04686002]
["bitfinex-derivatives","SOLF0:USTF0",1743104405209,12.49062744,139.5,139.48,0.04686002]
["bitfinex-derivatives","SOLF0:USTF0",1743104406414,19.66082744,139.5,139.48,0.04686002]
["bitfinex-derivatives","SOLF0:USTF0",1743104406607,12.49062744,139.5,139.48,0.04686002]
["bitfinex-derivatives","SOLF0:USTF0",1743104406807,7.1702,139.49,139.48,0.04686002]
["bitfinex-derivatives","SOLF0:USTF0",1743104413922,7.1726,139.45,139.42,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743104414118,7.1726,139.45,139.4,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104414119,12.43563284,139.45,139.4,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1743104414313,12.43563284,139.43,139.39,9.88012484]
["bitfinex-derivatives","SOLF0:USTF0",1743104414625,7.1739,139.42,139.39,17.05512484]
["bitfinex-derivatives","SOLF0:USTF0",1743104415124,0.04597941,139.42,139.39,17.10384107]
["bitfinex-derivatives","SOLF0:USTF0",1743104415425,0.04597941,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743104416616,0.04597941,139.42,139.39,7.22401623]
["bitfinex-derivatives","SOLF0:USTF0",1743104416816,7.21987941,139.42,139.39,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1743104417320,12.43563284,139.41,139.39,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1743104417913,12.43563284,139.41,139.39,7.22391623]
["bitfinex-derivatives","SOLF0:USTF0",1743104418722,0.04597941,139.42,139.39,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1743104419718,0.04597941,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743104420017,0.04597941,139.42,139.39,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1743104420215,0.04597941,139.42,139.4,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743104421427,7.21977941,139.42,139.4,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743104421616,0.04597941,139.42,139.39,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1743104421817,12.43563284,139.41,139.39,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1743104422324,7.1748,139.4,139.39,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1743104423425,19.61023284,139.41,139.39,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1743104424227,19.61023284,139.41,139.39,7.22401623]
["bitfinex-derivatives","SOLF0:USTF0",1743104424726,12.43563284,139.41,139.39,7.22401623]
["bitfinex-derivatives","SOLF0:USTF0",1743104424933,12.43563284,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743104425827,0.04597941,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743104426431,0.04597941,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743104427732,0.04597941,139.42,139.4,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743104429734,0.04597941,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743104430238,12.43563284,139.47,139.41,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104430427,12.43563284,139.47,139.43,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104431040,25.32,139.48,139.43,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104431637,0.05093897,139.47,139.44,0.05501965]
["bitfinex-derivatives","SOLF0:USTF0",1743104432134,0.05093897,139.47,139.45,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1743104432332,7.22223897,139.47,139.45,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1743104432532,19.65787181,139.47,139.44,7.22731965]
["bitfinex-derivatives","SOLF0:USTF0",1743104434040,19.65787181,139.47,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743104434342,12.48657181,139.47,139.44,0.05501965]
["bitfinex-derivatives","SOLF0:USTF0",1743104434642,0.05093897,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743104435738,12.43563284,139.51,139.48,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743104436134,19.60503284,139.51,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743104436731,12.49076537,139.51,139.49,7.22232489]
["bitfinex-derivatives","SOLF0:USTF0",1743104437939,12.49076537,139.51,139.49,0.05212489]
["bitfinex-derivatives","SOLF0:USTF0",1743104439139,19.66006537,139.51,139.49,0.05212489]
["bitfinex-derivatives","SOLF0:USTF0",1743104439439,12.49076537,139.51,139.49,0.05212489]
["bitfinex-derivatives","SOLF0:USTF0",1743104439632,12.49076537,139.51,139.49,7.22212489]
["bitfinex-derivatives","SOLF0:USTF0",1743104440829,12.49076537,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743104442237,12.49076537,139.51,139.49,7.22202489]
["bitfinex-derivatives","SOLF0:USTF0",1743104443742,12.49076537,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743104444042,12.49076537,139.51,139.49,0.05212489]
["bitfinex-derivatives","SOLF0:USTF0",1743104444647,12.49076537,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743104444943,12.49076537,139.51,139.49,0.05212489]
["bitfinex-derivatives","SOLF0:USTF0",1743104445334,12.49076537,139.51,139.49,7.22212489]
["bitfinex-derivatives","SOLF0:USTF0",1743104446644,12.49076537,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743104446944,3.8718,139.59,139.5,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104446945,1.8978,139.59,139.5,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104447142,12.43563284,139.55,139.5,14.48383284]
["bitfinex-derivatives","SOLF0:USTF0",1743104447442,12.43563284,139.55,139.53,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1743104448345,12.47805602,139.55,139.53,7.21737846]
["bitfinex-derivatives","SOLF0:USTF0",1743104452647,12.43563284,139.54,139.53,0.04957846]
["bitfinex-derivatives","SOLF0:USTF0",1743104453333,19.60323284,139.54,139.53,0.04957846]
["bitfinex-derivatives","SOLF0:USTF0",1743104453849,7.1695,139.51,139.48,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743104454052,12.43563284,139.5,139.48,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743104454945,12.48731673,139.5,139.48,7.21947157]
["bitfinex-derivatives","SOLF0:USTF0",1743104458660,12.48731673,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743104460260,12.43563284,139.53,139.48,12.48460441]
["bitfinex-derivatives","SOLF0:USTF0",1743104460458,12.43563284,139.55,139.5,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104460756,12.43563284,139.53,139.48,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104461063,12.43563284,139.53,139.51,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1743104461249,12.43563284,139.53,139.48,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104461450,12.47595059,139.53,139.51,0.05173871]
["bitfinex-derivatives","SOLF0:USTF0",1743104461650,0.04031775,139.53,139.51,0.05173871]
["bitfinex-derivatives","SOLF0:USTF0",1743104461846,0.04031775,139.53,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743104464158,1.775e-05,139.53,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743104470865,12.43565059,139.53,139.51,7.22063871]
["bitfinex-derivatives","SOLF0:USTF0",1743104471253,12.43565059,139.53,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743104475668,12.43565059,139.53,139.51,0.05173871]
["bitfinex-derivatives","SOLF0:USTF0",1743104476359,12.43565059,139.53,139.51,7.22053871]
["bitfinex-derivatives","SOLF0:USTF0",1743104476565,12.43565059,139.53,139.51,0.05173871]
["bitfinex-derivatives","SOLF0:USTF0",1743104476767,19.60415059,139.53,139.51,0.05173871]
["bitfinex-derivatives","SOLF0:USTF0",1743104477162,12.43565059,139.53,139.51,0.05173871]
["bitfinex-derivatives","SOLF0:USTF0",1743104477472,19.60415059,139.53,139.51,0.05173871]
["bitfinex-derivatives","SOLF0:USTF0",1743104477662,19.60415059,139.53,139.51,7.22083871]
["bitfinex-derivatives","SOLF0:USTF0",1743104478578,19.60415059,139.53,139.51,0.05173871]
["bitfinex-derivatives","SOLF0:USTF0",1743104478869,12.43565059,139.53,139.51,0.05173871]
["bitfinex-derivatives","SOLF0:USTF0",1743104479671,19.60385059,139.53,139.51,0.05173871]
["bitfinex-derivatives","SOLF0:USTF0",1743104480371,12.43565059,139.53,139.51,0.05173871]
["bitfinex-derivatives","SOLF0:USTF0",1743104481672,7.1687,139.52,139.51,0.05173871]
["bitfinex-derivatives","SOLF0:USTF0",1743104482181,19.60405059,139.53,139.51,0.05173871]
["bitfinex-derivatives","SOLF0:USTF0",1743104483376,12.43565059,139.53,139.51,0.05173871]
["bitfinex-derivatives","SOLF0:USTF0",1743104484573,7.1687,139.52,139.51,0.05173871]
["bitfinex-derivatives","SOLF0:USTF0",1743104487269,37.71565059,139.53,139.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1743104487570,12.43563284,139.46,139.44,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743104487768,19.60743284,139.46,139.43,39.29757305]
["bitfinex-derivatives","SOLF0:USTF0",1743104487974,19.60743284,139.46,139.43,46.47057305]
["bitfinex-derivatives","SOLF0:USTF0",1743104488369,19.6539009,139.46,139.43,46.51833939]
["bitfinex-derivatives","SOLF0:USTF0",1743104489074,12.43563284,139.44,139.43,39.34533939]
["bitfinex-derivatives","SOLF0:USTF0",1743104489273,12.43563284,139.44,139.43,0.04776634]
["bitfinex-derivatives","SOLF0:USTF0",1743104490076,19.60843284,139.44,139.43,0.04776634]
["bitfinex-derivatives","SOLF0:USTF0",1743104490778,12.43563284,139.44,139.43,0.04776634]
["bitfinex-derivatives","SOLF0:USTF0",1743104491378,12.43563284,139.44,139.43,7.22106634]
["bitfinex-derivatives","SOLF0:USTF0",1743104493577,12.43563284,139.44,139.43,0.04776634]
["bitfinex-derivatives","SOLF0:USTF0",1743104494182,19.60843284,139.44,139.43,0.04776634]
["bitfinex-derivatives","SOLF0:USTF0",1743104494478,12.43563284,139.44,139.39,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1743104494679,12.43563284,139.41,139.36,39.74173284]
["bitfinex-derivatives","SOLF0:USTF0",1743104494980,12.43563284,139.41,139.36,14.44173284]
["bitfinex-derivatives","SOLF0:USTF0",1743104495480,12.43563284,139.41,139.37,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1743104495677,0.04553618,139.4,139.37,7.23084131]
["bitfinex-derivatives","SOLF0:USTF0",1743104495986,0.04553618,139.4,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743104497582,0.04553618,139.4,139.37,7.23094131]
["bitfinex-derivatives","SOLF0:USTF0",1743104498082,0.04553618,139.4,139.37,0.05484131]
["bitfinex-derivatives","SOLF0:USTF0",1743104498587,0.04553618,139.4,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743104498782,0.04553618,139.4,139.37,0.05484131]
["bitfinex-derivatives","SOLF0:USTF0",1743104499384,12.43563284,139.39,139.37,0.05484131]
["bitfinex-derivatives","SOLF0:USTF0",1743104500279,12.43563284,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743104501377,0.04553618,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743104509391,0.04553618,139.4,139.38,19.61133284]
["bitfinex-derivatives","SOLF0:USTF0",1743104509689,0.04553618,139.4,139.37,0.05484131]
["bitfinex-derivatives","SOLF0:USTF0",1743104509890,19.61103284,139.39,139.37,0.05484131]
["bitfinex-derivatives","SOLF0:USTF0",1743104510289,12.43563284,139.39,139.37,0.05484131]
["bitfinex-derivatives","SOLF0:USTF0",1743104510488,7.1759,139.38,139.37,0.05484131]
["bitfinex-derivatives","SOLF0:USTF0",1743104512593,19.61123284,139.39,139.37,0.05484131]
["bitfinex-derivatives","SOLF0:USTF0",1743104512992,12.43563284,139.39,139.37,0.05484131]
["bitfinex-derivatives","SOLF0:USTF0",1743104514497,7.1759,139.38,139.37,0.05484131]
["bitfinex-derivatives","SOLF0:USTF0",1743104520202,12.43563284,139.39,139.32,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104520400,12.43563284,139.37,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743104520704,19.61233284,139.37,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743104520903,19.61233284,139.37,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743104521104,19.61233284,139.37,139.32,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104521305,19.61233284,139.37,139.34,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743104521603,0.04605259,139.36,139.34,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743104522205,0.04605259,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743104525398,0.04605259,139.36,139.35,19.61303284]
["bitfinex-derivatives","SOLF0:USTF0",1743104525599,12.43563284,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743104525895,19.61023284,139.41,139.35,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104526098,12.43563284,139.41,139.35,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104526298,19.61023284,139.41,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743104526499,12.43563284,139.41,139.35,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104527003,7.22798875,139.39,139.37,0.04713229]
["bitfinex-derivatives","SOLF0:USTF0",1743104527604,0.05228875,139.39,139.37,0.04713229]
["bitfinex-derivatives","SOLF0:USTF0",1743104528208,7.22788875,139.39,139.37,0.04713229]
["bitfinex-derivatives","SOLF0:USTF0",1743104529599,7.1759,139.38,139.37,0.04713229]
["bitfinex-derivatives","SOLF0:USTF0",1743104529804,12.48792159,139.39,139.37,0.04713229]
["bitfinex-derivatives","SOLF0:USTF0",1743104530106,7.1759,139.38,139.37,0.04713229]
["bitfinex-derivatives","SOLF0:USTF0",1743104530410,12.48792159,139.39,139.37,0.04713229]
["bitfinex-derivatives","SOLF0:USTF0",1743104531304,19.66352159,139.39,139.37,0.04713229]
["bitfinex-derivatives","SOLF0:USTF0",1743104532205,19.66352159,139.39,139.37,7.22343229]
["bitfinex-derivatives","SOLF0:USTF0",1743104532405,12.48792159,139.39,139.37,7.22343229]
["bitfinex-derivatives","SOLF0:USTF0",1743104533216,12.48792159,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743104533403,0.05228875,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743104536707,0.05228875,139.39,139.37,0.04713229]
["bitfinex-derivatives","SOLF0:USTF0",1743104536901,12.48792159,139.39,139.37,0.04713229]
["bitfinex-derivatives","SOLF0:USTF0",1743104537611,19.66362159,139.39,139.37,0.04713229]
["bitfinex-derivatives","SOLF0:USTF0",1743104538211,12.48792159,139.39,139.37,7.22353229]
["bitfinex-derivatives","SOLF0:USTF0",1743104538413,12.48792159,139.39,139.37,0.04713229]
["bitfinex-derivatives","SOLF0:USTF0",1743104538910,19.66332159,139.39,139.37,0.04713229]
["bitfinex-derivatives","SOLF0:USTF0",1743104540313,19.66332159,139.39,139.37,7.22353229]
["bitfinex-derivatives","SOLF0:USTF0",1743104540614,19.66332159,139.39,139.37,0.04713229]
["bitfinex-derivatives","SOLF0:USTF0",1743104542316,12.48792159,139.39,139.37,7.22333229]
["bitfinex-derivatives","SOLF0:USTF0",1743104543519,0.05228875,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743104546722,12.48792159,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743104547115,12.48792159,139.39,139.37,7.22313229]
["bitfinex-derivatives","SOLF0:USTF0",1743104548118,12.48792159,139.39,139.37,0.04713229]
["bitfinex-derivatives","SOLF0:USTF0",1743104548623,19.66372159,139.39,139.37,0.04713229]
["bitfinex-derivatives","SOLF0:USTF0",1743104548923,12.48792159,139.39,139.37,0.04713229]
["bitfinex-derivatives","SOLF0:USTF0",1743104549222,7.1759,139.38,139.37,0.04713229]
["bitfinex-derivatives","SOLF0:USTF0",1743104552818,7.177,139.36,139.33,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1743104553024,19.61263284,139.36,139.32,39.29757305]
["bitfinex-derivatives","SOLF0:USTF0",1743104553322,19.61263284,139.36,139.31,47.61575768]
["bitfinex-derivatives","SOLF0:USTF0",1743104553519,19.61263284,139.36,139.33,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743104554126,19.66631942,139.36,139.33,7.2298528]
["bitfinex-derivatives","SOLF0:USTF0",1743104554925,7.1775,139.35,139.33,0.0516528]
["bitfinex-derivatives","SOLF0:USTF0",1743104555224,12.48931942,139.36,139.33,0.0516528]
["bitfinex-derivatives","SOLF0:USTF0",1743104555416,19.66661942,139.36,139.33,7.2299528]
["bitfinex-derivatives","SOLF0:USTF0",1743104556231,7.1776,139.35,139.33,0.0516528]
["bitfinex-derivatives","SOLF0:USTF0",1743104556517,12.48931942,139.36,139.33,0.0516528]
["bitfinex-derivatives","SOLF0:USTF0",1743104556917,7.1774,139.35,139.33,0.0516528]
["bitfinex-derivatives","SOLF0:USTF0",1743104557319,12.48931942,139.36,139.33,0.0516528]
["bitfinex-derivatives","SOLF0:USTF0",1743104557523,7.1774,139.35,139.33,0.0516528]
["bitfinex-derivatives","SOLF0:USTF0",1743104564931,19.61303284,139.35,139.33,0.0516528]
["bitfinex-derivatives","SOLF0:USTF0",1743104565433,7.1779,139.34,139.33,0.0516528]
["bitfinex-derivatives","SOLF0:USTF0",1743104566531,19.61353284,139.34,139.33,0.0516528]
["bitfinex-derivatives","SOLF0:USTF0",1743104566734,19.61353284,139.34,139.33,0.02474899]
["bitfinex-derivatives","SOLF0:USTF0",1743104566934,12.43563284,139.34,139.29,9.88012484]
["bitfinex-derivatives","SOLF0:USTF0",1743104567233,12.43563284,139.31,139.29,9.88012484]
["bitfinex-derivatives","SOLF0:USTF0",1743104567636,19.61543284,139.31,139.29,9.88012484]
["bitfinex-derivatives","SOLF0:USTF0",1743104568132,19.66588004,139.31,139.29,9.92601327]
["bitfinex-derivatives","SOLF0:USTF0",1743104568727,19.66588004,139.31,139.29,0.04588843]
["bitfinex-derivatives","SOLF0:USTF0",1743104569835,12.48608004,139.31,139.29,7.22618843]
["bitfinex-derivatives","SOLF0:USTF0",1743104570335,19.66558004,139.31,139.29,7.22618843]
["bitfinex-derivatives","SOLF0:USTF0",1743104570836,19.66558004,139.31,139.29,0.04588843]
["bitfinex-derivatives","SOLF0:USTF0",1743104571831,7.18,139.3,139.29,0.04588843]
["bitfinex-derivatives","SOLF0:USTF0",1743104572636,19.66588004,139.31,139.29,0.04588843]
["bitfinex-derivatives","SOLF0:USTF0",1743104574439,7.18,139.3,139.29,0.04588843]
["bitfinex-derivatives","SOLF0:USTF0",1743104575838,12.48608004,139.31,139.29,0.04588843]
["bitfinex-derivatives","SOLF0:USTF0",1743104577538,12.48608004,139.31,139.29,7.22618843]
["bitfinex-derivatives","SOLF0:USTF0",1743104578139,12.48608004,139.31,139.29,0.04588843]
["bitfinex-derivatives","SOLF0:USTF0",1743104578646,12.48608004,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743104579940,12.48608004,139.31,139.29,7.22618843]
["bitfinex-derivatives","SOLF0:USTF0",1743104580434,0.0504472,139.31,139.29,7.22618843]
["bitfinex-derivatives","SOLF0:USTF0",1743104580635,0.0504472,139.31,139.29,0.04588843]
["bitfinex-derivatives","SOLF0:USTF0",1743104581843,0.0504472,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743104582042,12.43563284,139.34,139.3,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104582340,12.43563284,139.36,139.3,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104582742,19.61273284,139.36,139.3,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104583144,0.05387158,139.34,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743104595457,366.0705,139.44,139.32,37.80345917]
["bitfinex-derivatives","SOLF0:USTF0",1743104595664,12.43563284,139.39,139.34,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104595963,12.43563284,139.39,139.35,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1743104596668,0.05314069,139.38,139.37,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1743104599760,378.3414,139.49,139.36,0.05379286]
["bitfinex-derivatives","SOLF0:USTF0",1743104599966,12.43563284,139.4,139.35,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1743104600566,12.43563284,139.4,139.39,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1743104603471,0.04963714,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743104604770,12.48526998,139.41,139.38,25.35204595]
["bitfinex-derivatives","SOLF0:USTF0",1743104605167,19.65986998,139.41,139.38,32.52784595]
["bitfinex-derivatives","SOLF0:USTF0",1743104605466,12.43563284,139.39,139.38,25.35204595]
["bitfinex-derivatives","SOLF0:USTF0",1743104605967,12.43563284,139.39,139.38,32.52794595]
["bitfinex-derivatives","SOLF0:USTF0",1743104610276,12.43563284,139.4,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743104610477,0.04963714,139.41,139.38,25.35204595]
["bitfinex-derivatives","SOLF0:USTF0",1743104610773,0.04963714,139.41,139.38,37.78767879]
["bitfinex-derivatives","SOLF0:USTF0",1743104611077,0.04963714,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743104623786,7.1731,139.44,139.38,25.35204595]
["bitfinex-derivatives","SOLF0:USTF0",1743104623787,12.43563284,139.44,139.38,37.78767879]
["bitfinex-derivatives","SOLF0:USTF0",1743104623982,12.43563284,139.44,139.39,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743104624175,12.43563284,139.44,139.39,14.50403284]
["bitfinex-derivatives","SOLF0:USTF0",1743104624380,12.43563284,139.44,139.43,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1743104625682,12.43563284,139.44,139.42,0.04896312]
["bitfinex-derivatives","SOLF0:USTF0",1743104625886,12.43563284,139.43,139.42,0.04896312]
["bitfinex-derivatives","SOLF0:USTF0",1743104626084,12.43563284,139.43,139.38,32.4756]
["bitfinex-derivatives","SOLF0:USTF0",1743104626395,12.43563284,139.39,139.38,32.4756]
["bitfinex-derivatives","SOLF0:USTF0",1743104627788,12.43563284,139.39,139.37,7.22522008]
["bitfinex-derivatives","SOLF0:USTF0",1743104627981,7.22096784,139.4,139.37,7.22522008]
["bitfinex-derivatives","SOLF0:USTF0",1743104627982,12.43563284,139.38,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104628181,12.43563284,139.39,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104628491,19.61133284,139.39,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104629190,19.61133284,139.39,139.37,7.22522008]
["bitfinex-derivatives","SOLF0:USTF0",1743104629492,19.61133284,139.39,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104630582,19.61133284,139.39,139.37,7.22542008]
["bitfinex-derivatives","SOLF0:USTF0",1743104631692,19.61133284,139.39,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104631894,7.1759,139.38,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104632087,12.43563284,139.39,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104632495,19.61123284,139.39,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104632995,12.43563284,139.39,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104633193,7.1759,139.38,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104636598,19.61153284,139.38,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104640897,12.43563284,139.38,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104641301,12.43563284,139.38,139.37,7.22552008]
["bitfinex-derivatives","SOLF0:USTF0",1743104644405,12.43563284,139.38,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104645002,19.61153284,139.38,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104646103,12.43563284,139.38,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104647704,19.61153284,139.38,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104649813,12.43563284,139.38,139.37,7.22552008]
["bitfinex-derivatives","SOLF0:USTF0",1743104650106,12.43563284,139.38,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104650810,12.43563284,139.38,139.37,7.22552008]
["bitfinex-derivatives","SOLF0:USTF0",1743104651312,12.43563284,139.39,139.37,7.22552008]
["bitfinex-derivatives","SOLF0:USTF0",1743104652210,19.61103284,139.39,139.37,7.22552008]
["bitfinex-derivatives","SOLF0:USTF0",1743104652607,12.43563284,139.39,139.37,7.22552008]
["bitfinex-derivatives","SOLF0:USTF0",1743104653515,12.43563284,139.39,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104653913,7.1759,139.38,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104654210,12.43563284,139.39,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104656319,12.43563284,139.39,139.37,7.22522008]
["bitfinex-derivatives","SOLF0:USTF0",1743104657018,12.43563284,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743104657220,12.43563284,139.39,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104657417,12.43563284,139.39,139.37,7.22512008]
["bitfinex-derivatives","SOLF0:USTF0",1743104657611,12.43563284,139.39,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104657811,19.61103284,139.39,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104658410,19.61103284,139.39,139.37,7.22522008]
["bitfinex-derivatives","SOLF0:USTF0",1743104658610,19.61103284,139.39,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104658812,7.1759,139.38,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104661009,19.61123284,139.39,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104662021,12.43563284,139.38,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104662821,19.61153284,139.38,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104670225,12.43563284,139.38,139.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1743104673227,12.43563284,139.45,139.37,37.78475292]
["bitfinex-derivatives","SOLF0:USTF0",1743104673417,12.43563284,139.43,139.37,37.78475292]
["bitfinex-derivatives","SOLF0:USTF0",1743104673729,12.43563284,139.43,139.37,37.73563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104674123,12.43563284,139.41,139.37,37.73563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104674428,12.43563284,139.41,139.39,0.04868593]
["bitfinex-derivatives","SOLF0:USTF0",1743104675729,12.43563284,139.41,139.39,7.22378593]
["bitfinex-derivatives","SOLF0:USTF0",1743104684451,19.61003284,139.41,139.39,7.22378593]
["bitfinex-derivatives","SOLF0:USTF0",1743104684849,12.43563284,139.41,139.39,7.22378593]
["bitfinex-derivatives","SOLF0:USTF0",1743104687447,12.43563284,139.41,139.36,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743104687448,25.28,139.4,139.35,27.2417]
["bitfinex-derivatives","SOLF0:USTF0",1743104687652,12.43563284,139.37,139.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1743104687853,12.43563284,139.37,139.33,64.57757305]
["bitfinex-derivatives","SOLF0:USTF0",1743104688360,12.43563284,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743104689954,12.43563284,139.37,139.35,0.05386687]
["bitfinex-derivatives","SOLF0:USTF0",1743104690353,12.43563284,139.37,139.35,7.23126687]
["bitfinex-derivatives","SOLF0:USTF0",1743104691962,19.61213284,139.37,139.35,0.05386687]
["bitfinex-derivatives","SOLF0:USTF0",1743104692456,12.43563284,139.37,139.35,0.05386687]
["bitfinex-derivatives","SOLF0:USTF0",1743104692962,12.43563284,139.37,139.35,7.23126687]
["bitfinex-derivatives","SOLF0:USTF0",1743104693764,12.43563284,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743104695965,12.43563284,139.37,139.35,7.23106687]
["bitfinex-derivatives","SOLF0:USTF0",1743104698366,12.43563284,139.37,139.35,0.05386687]
["bitfinex-derivatives","SOLF0:USTF0",1743104699776,7.1769,139.36,139.35,0.05386687]
["bitfinex-derivatives","SOLF0:USTF0",1743104700464,12.43563284,139.37,139.35,0.05386687]
["bitfinex-derivatives","SOLF0:USTF0",1743104701167,12.43563284,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743104702466,12.43563284,139.37,139.35,0.05386687]
["bitfinex-derivatives","SOLF0:USTF0",1743104702862,0.04772778,139.38,139.35,0.05386687]
["bitfinex-derivatives","SOLF0:USTF0",1743104703165,0.04772778,139.38,139.37,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1743104705166,12.48336062,139.38,139.35,0.05386687]
["bitfinex-derivatives","SOLF0:USTF0",1743104705562,12.43563284,139.36,139.35,0.05386687]
["bitfinex-derivatives","SOLF0:USTF0",1743104706370,19.61253284,139.36,139.35,0.05386687]
["bitfinex-derivatives","SOLF0:USTF0",1743104710269,19.61253284,139.36,139.3,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104710270,7.1786,139.33,139.3,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743104710465,12.43563284,139.32,139.28,39.29757305]
["bitfinex-derivatives","SOLF0:USTF0",1743104710671,12.43563284,139.3,139.28,39.29757305]
["bitfinex-derivatives","SOLF0:USTF0",1743104710865,7.1805,139.29,139.28,39.29757305]
["bitfinex-derivatives","SOLF0:USTF0",1743104711173,12.43563284,139.3,139.28,39.29757305]
["bitfinex-derivatives","SOLF0:USTF0",1743104711673,12.48260424,139.3,139.28,39.3487339]
["bitfinex-derivatives","SOLF0:USTF0",1743104711873,0.0469714,139.3,139.28,39.3487339]
["bitfinex-derivatives","SOLF0:USTF0",1743104712276,0.0469714,139.3,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743104712976,12.43563284,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1743104713368,12.43563284,139.35,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1743104713873,12.43563284,139.37,139.31,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104714179,0.05493784,139.35,139.33,0.05265702]
["bitfinex-derivatives","SOLF0:USTF0",1743104714376,0.05493784,139.35,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743104718276,12.49057068,139.35,139.33,7.23085702]
["bitfinex-derivatives","SOLF0:USTF0",1743104718580,12.49057068,139.35,139.33,0.05265702]
["bitfinex-derivatives","SOLF0:USTF0",1743104719781,12.49057068,139.35,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743104721380,37.79057068,139.35,139.33,0.05265702]
["bitfinex-derivatives","SOLF0:USTF0",1743104721577,37.79057068,139.35,139.26,64.59757305]
["bitfinex-derivatives","SOLF0:USTF0",1743104721885,12.43563284,139.3,139.26,64.59757305]
["bitfinex-derivatives","SOLF0:USTF0",1743104722381,12.43563284,139.32,139.27,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104722682,12.43563284,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743104723079,12.43563284,139.32,139.28,0.05212695]
["bitfinex-derivatives","SOLF0:USTF0",1743104723778,19.61493284,139.32,139.28,7.23292695]
["bitfinex-derivatives","SOLF0:USTF0",1743104724076,12.43563284,139.32,139.28,7.23292695]
["bitfinex-derivatives","SOLF0:USTF0",1743104724283,12.43563284,139.3,139.28,0.05212695]
["bitfinex-derivatives","SOLF0:USTF0",1743104725480,19.61563284,139.3,139.28,0.05212695]
["bitfinex-derivatives","SOLF0:USTF0",1743104725676,12.43563284,139.3,139.28,0.05212695]
["bitfinex-derivatives","SOLF0:USTF0",1743104726071,37.73563284,139.32,139.28,0.05212695]
["bitfinex-derivatives","SOLF0:USTF0",1743104726272,25.3,139.32,139.29,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104726476,0.05397567,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1743104727485,12.43563284,139.38,139.35,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1743104727986,12.43563284,139.38,139.34,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743104728581,7.22280824,139.37,139.35,0.05037159]
["bitfinex-derivatives","SOLF0:USTF0",1743104730387,7.1769,139.36,139.35,0.05037159]
["bitfinex-derivatives","SOLF0:USTF0",1743104731187,19.61253284,139.36,139.35,0.05037159]
["bitfinex-derivatives","SOLF0:USTF0",1743104731881,12.43563284,139.36,139.35,0.05037159]
["bitfinex-derivatives","SOLF0:USTF0",1743104732583,0.04620824,139.37,139.35,0.05037159]
["bitfinex-derivatives","SOLF0:USTF0",1743104734582,12.43563284,139.36,139.35,0.05037159]
["bitfinex-derivatives","SOLF0:USTF0",1743104736591,19.61253284,139.36,139.35,0.05037159]
["bitfinex-derivatives","SOLF0:USTF0",1743104737690,7.1782,139.34,139.29,16.26143284]
["bitfinex-derivatives","SOLF0:USTF0",1743104737886,19.61383284,139.34,139.29,16.26143284]
["bitfinex-derivatives","SOLF0:USTF0",1743104738091,19.61383284,139.34,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743104738687,19.61383284,139.34,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1743104738886,19.66477216,139.34,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1743104739388,19.66477216,139.34,139.31,7.22719575]
["bitfinex-derivatives","SOLF0:USTF0",1743104739994,12.48657216,139.34,139.31,0.04799575]
["bitfinex-derivatives","SOLF0:USTF0",1743104740294,0.05093932,139.34,139.31,12.48362859]
["bitfinex-derivatives","SOLF0:USTF0",1743104740794,0.05093932,139.34,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743104745392,0.05093932,139.34,139.33,19.61403284]
["bitfinex-derivatives","SOLF0:USTF0",1743104746595,0.05093932,139.34,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743104746801,0.05093932,139.34,139.32,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743104748005,19.66457216,139.34,139.31,32.52719575]
["bitfinex-derivatives","SOLF0:USTF0",1743104749007,19.66457216,139.34,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1743104751399,0.05093932,139.34,139.31,25.34799575]
["bitfinex-derivatives","SOLF0:USTF0",1743104752316,0.05093932,139.34,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743104755722,12.43563284,139.41,139.32,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104755920,12.43563284,139.41,139.35,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104756116,19.61033284,139.41,139.35,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104756714,0.05086637,139.39,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743104760523,12.48649921,139.39,139.37,0.05016177]
["bitfinex-derivatives","SOLF0:USTF0",1743104761121,19.66209921,139.39,139.37,0.05016177]
["bitfinex-derivatives","SOLF0:USTF0",1743104761921,12.48649921,139.39,139.37,7.22646177]
["bitfinex-derivatives","SOLF0:USTF0",1743104762519,12.48649921,139.39,139.37,0.05016177]
["bitfinex-derivatives","SOLF0:USTF0",1743104763124,7.1759,139.38,139.37,0.05016177]
["bitfinex-derivatives","SOLF0:USTF0",1743104763427,12.48649921,139.39,139.37,0.05016177]
["bitfinex-derivatives","SOLF0:USTF0",1743104764219,19.66229921,139.39,139.37,0.05016177]
["bitfinex-derivatives","SOLF0:USTF0",1743104764422,12.48649921,139.39,139.37,0.05016177]
["bitfinex-derivatives","SOLF0:USTF0",1743104764622,7.1759,139.38,139.37,0.05016177]
["bitfinex-derivatives","SOLF0:USTF0",1743104765533,19.66209921,139.39,139.37,0.05016177]
["bitfinex-derivatives","SOLF0:USTF0",1743104766734,7.1759,139.38,139.37,0.05016177]
["bitfinex-derivatives","SOLF0:USTF0",1743104767835,7.1782,139.34,139.28,130.9399293]
["bitfinex-derivatives","SOLF0:USTF0",1743104768129,12.43563284,139.32,139.28,118.50429646]
["bitfinex-derivatives","SOLF0:USTF0",1743104768327,7.1795,139.31,139.28,118.50429646]
["bitfinex-derivatives","SOLF0:USTF0",1743104768723,7.1795,139.31,139.28,125.68489646]
["bitfinex-derivatives","SOLF0:USTF0",1743104768927,12.4893299,139.32,139.29,79.29873893]
["bitfinex-derivatives","SOLF0:USTF0",1743104770026,12.4893299,139.32,139.3,46.47747305]
["bitfinex-derivatives","SOLF0:USTF0",1743104770434,12.4893299,139.32,139.3,39.29757305]
["bitfinex-derivatives","SOLF0:USTF0",1743104770435,0.05369706,139.32,139.3,39.29757305]
["bitfinex-derivatives","SOLF0:USTF0",1743104771235,0.05369706,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743104773433,283.56,139.41,139.31,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104773737,283.56,139.41,139.27,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743104773738,12.43563284,139.39,139.33,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104773933,12.43563284,139.39,139.35,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104774238,283.56,139.41,139.35,12.43563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104774239,37.71563284,139.41,139.35,37.71563284]
["bitfinex-derivatives","SOLF0:USTF0",1743104774736,12.48343161,139.39,139.37,0.04865185]
["bitfinex-derivatives","SOLF0:USTF0",1743104775335,19.65903161,139.39,139.37,0.04865185]
["bitfinex-derivatives","SOLF0:USTF0",1743104777039,7.22339877,139.39,139.37,0.04865185]
["bitfinex-derivatives","SOLF0:USTF0",1743104777540,0.04779877,139.39,139.37,0.04865185]
["bitfinex-derivatives","SOLF0:USTF0",1743104778141,0.04779877,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743104778738,0.04779877,139.39,139.37,7.22495185]
["bitfinex-derivatives","SOLF0:USTF0",1743104778935,0.04779877,139.39,139.37,0.04865185]
["bitfinex-derivatives","SOLF0:USTF0",1743104780141,0.04779877,139.39,139.37,7.22475185]
["bitfinex-derivatives","SOLF0:USTF0",1743104780444,0.04779877,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743104783247,0.04779877,139.39,139.38,32.4559]
["bitfinex-derivatives","SOLF0:USTF0",1743104785543,19.45693116,139.47,139.38,44.73693116]
["bitfinex-derivatives","SOLF0:USTF0",1743104785739,44.73693116,139.47,139.39,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743104786049,7.1725,139.45,139.39,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743104786644,7.1725,139.45,139.41,0.05132391]
["bitfinex-derivatives","SOLF0:USTF0",1743104786945,7.1725,139.45,139.41,7.22512391]
["bitfinex-derivatives","SOLF0:USTF0",1743104788042,7.1728,139.44,139.41,7.22512391]
["bitfinex-derivatives","SOLF0:USTF0",1743104788343,19.45693116,139.47,139.41,0.05132391]
["bitfinex-derivatives","SOLF0:USTF0",1743104788546,7.1733,139.44,139.41,0.05132391]
["bitfinex-derivatives","SOLF0:USTF0",1743104788736,7.1733,139.44,139.41,7.22552391]
["bitfinex-derivatives","SOLF0:USTF0",1743104790939,19.45693116,139.47,139.41,7.22552391]
["bitfinex-derivatives","SOLF0:USTF0",1743104791145,7.1725,139.45,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743104796243,7.1728,139.44,139.41,7.22532391]
["bitfinex-derivatives","SOLF0:USTF0",1743104797153,7.1733,139.43,139.41,0.05132391]
["bitfinex-derivatives","SOLF0:USTF0",1743104797350,19.45693116,139.45,139.41,0.05132391]
["bitfinex-derivatives","SOLF0:USTF0",1743104797545,19.45693116,139.43,139.41,0.05132391]
["bitfinex-derivatives","SOLF0:USTF0",1743104797846,19.45693116,139.43,139.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1743104797847,19.45693116,139.43,139.36,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743104798152,19.45693116,139.41,139.36,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743104798353,44.73693116,139.41,139.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743104799050,12.45412345,139.38,139.37,0.04558913]
["bitfinex-derivatives","SOLF0:USTF0",1743104799552,0.05057076,139.39,139.37,0.04558913]
["bitfinex-derivatives","SOLF0:USTF0",1743104799853,0.05057076,139.39,139.37,7.22178913]
["bitfinex-derivatives","SOLF0:USTF0",1743104800848,7.22597076,139.39,139.37,0.04558913]
["bitfinex-derivatives","SOLF0:USTF0",1743104801057,0.05057076,139.39,139.37,0.04558913]
["bitfinex-derivatives","SOLF0:USTF0",1743104801659,7.1759,139.38,139.37,0.04558913]
["bitfinex-derivatives","SOLF0:USTF0",1743104803955,44.73570608,139.38,139.3,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743104804149,19.45570608,139.36,139.3,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743104804555,7.178,139.34,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743104804849,19.45570608,139.36,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743104805056,0.04569618,139.34,139.31,0.04573403]
["bitfinex-derivatives","SOLF0:USTF0",1743104805254,0.04569618,139.34,139.33,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1743104805658,25.28,139.4,139.37,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743104806047,25.28,139.4,139.33,19.45570608]
["bitfinex-derivatives","SOLF0:USTF0",1743104806249,32.4553,139.4,139.36,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743104806856,0.04888223,139.39,139.37,0.05230154]
["bitfinex-derivatives","SOLF0:USTF0",1743104807157,7.22428223,139.39,139.37,0.05230154]
["bitfinex-derivatives","SOLF0:USTF0",1743104808755,7.1759,139.38,139.37,0.05230154]
["bitfinex-derivatives","SOLF0:USTF0",1743104812658,26.63160608,139.38,139.37,0.05230154]
["bitfinex-derivatives","SOLF0:USTF0",1743104813059,19.45570608,139.38,139.3,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743104813259,19.45570608,139.38,139.31,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1743104813461,19.45570608,139.38,139.3,27.2714]
["bitfinex-derivatives","SOLF0:USTF0",1743104813659,7.1776,139.35,139.3,27.2714]
["bitfinex-derivatives","SOLF0:USTF0",1743104813854,7.1776,139.35,139.32,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743104814059,19.45570608,139.38,139.3,27.2714]
["bitfinex-derivatives","SOLF0:USTF0",1743104814256,7.178,139.34,139.32,0.04575858]
["bitfinex-derivatives","SOLF0:USTF0",1743104815776,7.178,139.34,139.32,7.22475858]
["bitfinex-derivatives","SOLF0:USTF0",1743104816074,7.22720826,139.35,139.32,7.22475858]
["bitfinex-derivatives","SOLF0:USTF0",1743104816771,7.1779,139.34,139.32,0.04575858]
["bitfinex-derivatives","SOLF0:USTF0",1743104817270,0.04950826,139.35,139.32,0.04575858]
["bitfinex-derivatives","SOLF0:USTF0",1743104818675,0.04950826,139.35,139.33,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743104820172,7.22690826,139.35,139.32,7.22445858]
["bitfinex-derivatives","SOLF0:USTF0",1743104820470,44.73570608,139.34,139.25,128.25216275]
["bitfinex-derivatives","SOLF0:USTF0",1743104820670,7.18,139.3,139.26,21.08548697]
["bitfinex-derivatives","SOLF0:USTF0",1743104820865,12.4675431,139.31,139.26,16.4806431]
["bitfinex-derivatives","SOLF0:USTF0",1743104821471,0.04855992,139.3,139.27,0.05442584]
["bitfinex-derivatives","SOLF0:USTF0",1743104821967,7.22865992,139.3,139.27,7.23572584]
["bitfinex-derivatives","SOLF0:USTF0",1743104822275,0.04855992,139.3,139.27,0.05442584]
["bitfinex-derivatives","SOLF0:USTF0",1743104822478,7.22875992,139.3,139.27,0.05442584]
["bitfinex-derivatives","SOLF0:USTF0",1743104823772,0.04855992,139.3,139.27,0.05442584]
["bitfinex-derivatives","SOLF0:USTF0",1743104824375,7.1808,139.29,139.27,0.05442584]
["bitfinex-derivatives","SOLF0:USTF0",1743104825574,7.22875992,139.3,139.27,0.05442584]
["bitfinex-derivatives","SOLF0:USTF0",1743104825881,0.04855992,139.3,139.27,0.05442584]
["bitfinex-derivatives","SOLF0:USTF0",1743104826374,7.22875992,139.3,139.27,0.05442584]
["bitfinex-derivatives","SOLF0:USTF0",1743104828078,7.22875992,139.3,139.27,7.23592584]
["bitfinex-derivatives","SOLF0:USTF0",1743104828479,7.1806,139.29,139.27,0.05442584]
["bitfinex-derivatives","SOLF0:USTF0",1743104828676,0.04855992,139.3,139.27,0.05442584]
["bitfinex-derivatives","SOLF0:USTF0",1743104829176,7.181,139.28,139.27,0.05442584]
["bitfinex-derivatives","SOLF0:USTF0",1743104829576,7.1807,139.29,139.27,0.05442584]
["bitfinex-derivatives","SOLF0:USTF0",1743104829979,0.04855992,139.3,139.27,0.05442584]
["bitfinex-derivatives","SOLF0:USTF0",1743104830275,19.47928997,139.29,139.23,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743104830464,19.47928997,139.27,139.2,39.56234788]
["bitfinex-derivatives","SOLF0:USTF0",1743104830664,26.66108997,139.27,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743104830879,26.66108997,139.27,139.2,39.56234788]
["bitfinex-derivatives","SOLF0:USTF0",1743104831475,0.04816052,139.25,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743104831781,0.04816052,139.25,139.22,0.05237914]
["bitfinex-derivatives","SOLF0:USTF0",1743104832077,0.04816052,139.25,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743104833781,0.04816052,139.25,139.22,0.05237914]
["bitfinex-derivatives","SOLF0:USTF0",1743104833782,7.23076052,139.25,139.22,7.23617914]
["bitfinex-derivatives","SOLF0:USTF0",1743104833973,25.34816052,139.25,139.22,0.05237914]
["bitfinex-derivatives","SOLF0:USTF0",1743104834174,7.1832,139.24,139.22,0.05237914]
["bitfinex-derivatives","SOLF0:USTF0",1743104834883,32.53096052,139.25,139.22,7.23647914]
["bitfinex-derivatives","SOLF0:USTF0",1743104835678,7.1831,139.24,139.22,0.05237914]
["bitfinex-derivatives","SOLF0:USTF0",1743104837380,44.82745049,139.25,139.22,0.05237914]
["bitfinex-derivatives","SOLF0:USTF0",1743104837588,44.82745049,139.25,139.15,9.89058697]
["bitfinex-derivatives","SOLF0:USTF0",1743104837589,44.82745049,139.25,139.16,19.47928997]
["bitfinex-derivatives","SOLF0:USTF0",1743104837877,44.77928997,139.25,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743104838086,7.1839,139.23,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743104838273,44.77928997,139.25,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743104838469,44.77928997,139.25,139.19,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1743104838684,7.1839,139.23,139.21,0.05366565]
["bitfinex-derivatives","SOLF0:USTF0",1743104838883,25.42,139.22,139.21,0.05366565]
["bitfinex-derivatives","SOLF0:USTF0",1743104841980,32.6041,139.22,139.21,0.05366565]
["bitfinex-derivatives","SOLF0:USTF0",1743104842887,37.90297035,139.22,139.21,0.05366565]
["bitfinex-derivatives","SOLF0:USTF0",1743104843183,25.42,139.22,139.21,0.05366565]
["bitfinex-derivatives","SOLF0:USTF0",1743104844682,0.05380845,139.24,139.21,0.05366565]
["bitfinex-derivatives","SOLF0:USTF0",1743104844989,0.05380845,139.24,139.21,12.536636]
["bitfinex-derivatives","SOLF0:USTF0",1743104845290,12.48297035,139.29,139.23,12.48297035]
["bitfinex-derivatives","SOLF0:USTF0",1743104845481,12.48297035,139.31,139.25,12.48297035]
["bitfinex-derivatives","SOLF0:USTF0",1743104845680,19.66277035,139.31,139.25,37.90297035]
["bitfinex-derivatives","SOLF0:USTF0",1743104846188,12.48297035,139.31,139.27,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743104846389,0.05515215,139.29,139.27,0.0482888]
["bitfinex-derivatives","SOLF0:USTF0",1743104846782,7.23595215,139.29,139.27,0.0482888]
["bitfinex-derivatives","SOLF0:USTF0",1743104846981,12.5381225,139.29,139.27,0.0482888]
["bitfinex-derivatives","SOLF0:USTF0",1743104847783,19.7188225,139.29,139.27,0.0482888]
["bitfinex-derivatives","SOLF0:USTF0",1743104847984,12.48297035,139.28,139.2,37.90297035]
["bitfinex-derivatives","SOLF0:USTF0",1743104848192,12.48297035,139.24,139.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743104848383,19.66627035,139.24,139.2,32.6052]
["bitfinex-derivatives","SOLF0:USTF0",1743104848685,12.48297035,139.24,139.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743104849081,12.48297035,139.24,139.21,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743104849283,0.0533005,139.23,139.21,0.0470756]
["bitfinex-derivatives","SOLF0:USTF0",1743104849987,7.2370005,139.23,139.21,0.0470756]
["bitfinex-derivatives","SOLF0:USTF0",1743104850186,0.0533005,139.23,139.21,0.0470756]
["bitfinex-derivatives","SOLF0:USTF0",1743104852086,0.0533005,139.23,139.21,7.2316756]
["bitfinex-derivatives","SOLF0:USTF0",1743104853492,7.2370005,139.23,139.21,7.2316756]
["bitfinex-derivatives","SOLF0:USTF0",1743104853687,7.2370005,139.23,139.21,0.0470756]
["bitfinex-derivatives","SOLF0:USTF0",1743104856491,0.0533005,139.23,139.21,0.0470756]
["bitfinex-derivatives","SOLF0:USTF0",1743104856791,44.91853676,139.3,139.21,0.0470756]
["bitfinex-derivatives","SOLF0:USTF0",1743104856991,7.1821,139.26,139.23,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743104857395,44.91853676,139.3,139.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743104857597,7.1815,139.27,139.23,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743104857796,44.91853676,139.3,139.23,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743104857997,0.05139113,139.26,139.24,0.05153563]
["bitfinex-derivatives","SOLF0:USTF0",1743104858201,7.1826,139.25,139.24,0.05153563]
["bitfinex-derivatives","SOLF0:USTF0",1743104860797,7.23379113,139.26,139.24,0.05153563]
["bitfinex-derivatives","SOLF0:USTF0",1743104860999,0.05139113,139.26,139.24,0.05153563]
["bitfinex-derivatives","SOLF0:USTF0",1743104861299,0.05139113,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743104861796,364.0,139.39,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743104862001,277.87853676,139.35,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743104862197,303.33853676,139.35,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743104862396,7.179,139.32,139.29,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743104862598,303.33853676,139.35,139.26,19.49853676]
["bitfinex-derivatives","SOLF0:USTF0",1743104862801,277.87853676,139.35,139.26,19.49853676]
["bitfinex-derivatives","SOLF0:USTF0",1743104862994,44.97853676,139.37,139.29,0.05530052]
["bitfinex-derivatives","SOLF0:USTF0",1743104863198,0.05288161,139.32,139.29,25.53530052]
["bitfinex-derivatives","SOLF0:USTF0",1743104863398,0.05288161,139.32,139.3,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1743104863704,0.05288161,139.32,139.3,0.05020685]
["bitfinex-derivatives","SOLF0:USTF0",1743104864104,0.05288161,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743104864304,0.05288161,139.32,139.3,0.05020685]
["bitfinex-derivatives","SOLF0:USTF0",1743104864505,0.05288161,139.32,139.3,7.22980685]
["bitfinex-derivatives","SOLF0:USTF0",1743104865706,7.1795,139.31,139.3,0.05020685]
["bitfinex-derivatives","SOLF0:USTF0",1743104867506,0.05288161,139.32,139.3,0.05020685]
["bitfinex-derivatives","SOLF0:USTF0",1743104868009,0.05288161,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743104868397,0.05288161,139.32,139.3,0.05020685]
["bitfinex-derivatives","SOLF0:USTF0",1743104868808,0.05288161,139.32,139.3,7.23000685]
["bitfinex-derivatives","SOLF0:USTF0",1743104869010,0.05288161,139.32,139.3,0.05020685]
["bitfinex-derivatives","SOLF0:USTF0",1743104869314,7.1795,139.31,139.3,0.05020685]
["bitfinex-derivatives","SOLF0:USTF0",1743104870610,7.23208161,139.32,139.3,0.05020685]
["bitfinex-derivatives","SOLF0:USTF0",1743104870805,0.05288161,139.32,139.3,0.05020685]
["bitfinex-derivatives","SOLF0:USTF0",1743104871014,0.05288161,139.32,139.3,7.22980685]
["bitfinex-derivatives","SOLF0:USTF0",1743104872318,7.23198161,139.32,139.3,0.05020685]
["bitfinex-derivatives","SOLF0:USTF0",1743104872706,0.05288161,139.32,139.3,0.05020685]
["bitfinex-derivatives","SOLF0:USTF0",1743104873618,7.1795,139.31,139.3,0.05020685]
["bitfinex-derivatives","SOLF0:USTF0",1743104874213,26.67803676,139.31,139.3,0.05020685]
["bitfinex-derivatives","SOLF0:USTF0",1743104874708,0.05288161,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743104874914,0.05288161,139.32,139.3,0.05020685]
["bitfinex-derivatives","SOLF0:USTF0",1743104875716,0.05288161,139.32,139.3,7.22990685]
["bitfinex-derivatives","SOLF0:USTF0",1743104876220,0.05288161,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743104876623,0.05288161,139.32,139.3,0.05020685]
["bitfinex-derivatives","SOLF0:USTF0",1743104876921,0.05288161,139.32,139.3,7.22990685]
["bitfinex-derivatives","SOLF0:USTF0",1743104879225,0.05288161,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743104880027,278.01853676,139.41,139.36,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1743104880223,25.5,139.4,139.31,21.37703676]
["bitfinex-derivatives","SOLF0:USTF0",1743104880628,7.1764,139.38,139.34,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743104880928,7.1764,139.38,139.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743104881119,0.05185877,139.37,139.35,0.05441982]
["bitfinex-derivatives","SOLF0:USTF0",1743104881315,7.22835877,139.37,139.35,0.05441982]
["bitfinex-derivatives","SOLF0:USTF0",1743104881519,19.55039553,139.37,139.35,0.05441982]
["bitfinex-derivatives","SOLF0:USTF0",1743104881825,45.05039553,139.37,139.28,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743104882024,19.49853676,139.34,139.28,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743104882221,19.49853676,139.34,139.28,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1743104882415,7.1787,139.33,139.28,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1743104882823,19.49853676,139.34,139.28,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743104883022,0.05303116,139.32,139.29,0.05309106]
["bitfinex-derivatives","SOLF0:USTF0",1743104883227,7.23223116,139.32,139.29,0.05309106]
["bitfinex-derivatives","SOLF0:USTF0",1743104883830,0.05303116,139.32,139.29,7.23349106]
["bitfinex-derivatives","SOLF0:USTF0",1743104884029,0.05303116,139.32,139.29,0.05309106]
["bitfinex-derivatives","SOLF0:USTF0",1743104884431,7.23203116,139.32,139.29,0.05309106]
["bitfinex-derivatives","SOLF0:USTF0",1743104885726,0.05303116,139.32,139.29,7.23349106]
["bitfinex-derivatives","SOLF0:USTF0",1743104886229,7.23233116,139.32,139.29,7.23349106]
["bitfinex-derivatives","SOLF0:USTF0",1743104886732,7.1795,139.31,139.29,7.23349106]
["bitfinex-derivatives","SOLF0:USTF0",1743104886932,0.05303116,139.32,139.29,7.23349106]
["bitfinex-derivatives","SOLF0:USTF0",1743104887731,7.1796,139.31,139.29,0.05309106]
["bitfinex-derivatives","SOLF0:USTF0",1743104887924,0.05303116,139.32,139.29,0.05309106]
["bitfinex-derivatives","SOLF0:USTF0",1743104889934,7.23223116,139.32,139.29,7.23329106]
["bitfinex-derivatives","SOLF0:USTF0",1743104890329,0.05303116,139.32,139.29,0.05309106]
["bitfinex-derivatives","SOLF0:USTF0",1743104890531,0.05303116,139.32,139.3,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743104892028,0.05303116,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743104892429,0.05303116,139.32,139.29,0.05309106]
["bitfinex-derivatives","SOLF0:USTF0",1743104894232,7.18,139.3,139.29,0.05309106]
["bitfinex-derivatives","SOLF0:USTF0",1743104894440,0.05303116,139.32,139.29,0.05309106]
["bitfinex-derivatives","SOLF0:USTF0",1743104895638,7.23223116,139.32,139.29,7.23329106]
["bitfinex-derivatives","SOLF0:USTF0",1743104896031,0.05303116,139.32,139.29,0.05309106]
["bitfinex-derivatives","SOLF0:USTF0",1743104897137,0.05303116,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743104898238,0.05303116,139.32,139.3,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743104898640,0.05303116,139.32,139.29,25.49309106]
["bitfinex-derivatives","SOLF0:USTF0",1743104899237,0.05303116,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743104900943,0.05303116,139.32,139.3,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743104901142,0.05303116,139.32,139.29,25.49309106]
["bitfinex-derivatives","SOLF0:USTF0",1743104901442,0.05303116,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743104904044,12.51432812,139.32,139.3,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743104904436,19.69352812,139.32,139.3,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743104905146,19.69352812,139.32,139.29,32.67329106]
["bitfinex-derivatives","SOLF0:USTF0",1743104905445,7.1796,139.31,139.29,32.67329106]
["bitfinex-derivatives","SOLF0:USTF0",1743104905747,12.51432812,139.32,139.29,25.49309106]
["bitfinex-derivatives","SOLF0:USTF0",1743104905949,12.46129696,139.3,139.29,0.05309106]
["bitfinex-derivatives","SOLF0:USTF0",1743104906139,19.64129696,139.3,139.29,0.05309106]
["bitfinex-derivatives","SOLF0:USTF0",1743104907033,12.46129696,139.3,139.29,0.05309106]
["bitfinex-derivatives","SOLF0:USTF0",1743104907239,0.05303116,139.32,139.29,12.51438802]
["bitfinex-derivatives","SOLF0:USTF0",1743104907440,0.05303116,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743104909440,0.05303116,139.32,139.29,2.09139106]
["bitfinex-derivatives","SOLF0:USTF0",1743104911347,7.23233116,139.32,139.3,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743104915351,7.1795,139.31,139.29,7.23329106]
["bitfinex-derivatives","SOLF0:USTF0",1743104915555,0.05303116,139.32,139.29,0.05309106]
["bitfinex-derivatives","SOLF0:USTF0",1743104916254,0.05303116,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743104917754,25.2917186,139.42,139.31,44.88913218]
["bitfinex-derivatives","SOLF0:USTF0",1743104917755,305.37523218,139.41,139.31,44.88913218]
["bitfinex-derivatives","SOLF0:USTF0",1743104918146,305.37523218,139.41,139.35,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1743104918350,25.42,139.4,139.31,44.88913218]
["bitfinex-derivatives","SOLF0:USTF0",1743104918550,19.46913218,139.39,139.31,44.88913218]
["bitfinex-derivatives","SOLF0:USTF0",1743104918754,7.1775,139.35,139.34,0.04754002]
["bitfinex-derivatives","SOLF0:USTF0",1743104920953,7.1772,139.36,139.34,0.04754002]
["bitfinex-derivatives","SOLF0:USTF0",1743104921157,0.05352342,139.37,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743104921562,7.1772,139.36,139.34,0.04754002]
["bitfinex-derivatives","SOLF0:USTF0",1743104922863,7.1772,139.36,139.34,7.22544002]
["bitfinex-derivatives","SOLF0:USTF0",1743104924366,7.1772,139.36,139.34,0.04754002]
["bitfinex-derivatives","SOLF0:USTF0",1743104924767,7.1774,139.35,139.34,0.04754002]
["bitfinex-derivatives","SOLF0:USTF0",1743104925470,0.05352342,139.37,139.34,7.22534002]
["bitfinex-derivatives","SOLF0:USTF0",1743104926358,7.23022342,139.37,139.34,7.22534002]
["bitfinex-derivatives","SOLF0:USTF0",1743104927667,0.05352342,139.37,139.34,0.04754002]
["bitfinex-derivatives","SOLF0:USTF0",1743104928268,0.05352342,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743104929170,46.98953218,139.45,139.4,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743104929470,46.98953218,139.45,139.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1743104929471,7.1735,139.43,139.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1743104929870,7.1735,139.43,139.39,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1743104930070,7.1739,139.42,139.39,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1743104930269,7.22001055,139.42,139.4,0.05277578]
["bitfinex-derivatives","SOLF0:USTF0",1743104930969,19.66736425,139.42,139.4,0.05277578]
["bitfinex-derivatives","SOLF0:USTF0",1743104931165,19.66736425,139.42,139.4,7.22757578]
["bitfinex-derivatives","SOLF0:USTF0",1743104931372,12.49346425,139.42,139.4,7.22757578]
["bitfinex-derivatives","SOLF0:USTF0",1743104931864,19.66726425,139.42,139.4,7.22757578]
["bitfinex-derivatives","SOLF0:USTF0",1743104932365,19.66726425,139.42,139.4,0.05277578]
["bitfinex-derivatives","SOLF0:USTF0",1743104933263,0.04611055,139.42,139.4,0.05277578]
["bitfinex-derivatives","SOLF0:USTF0",1743104934470,7.1743,139.41,139.4,0.05277578]
["bitfinex-derivatives","SOLF0:USTF0",1743104934871,0.04611055,139.42,139.4,0.05277578]
["bitfinex-derivatives","SOLF0:USTF0",1743104935075,19.6216537,139.41,139.4,0.05277578]
["bitfinex-derivatives","SOLF0:USTF0",1743104935667,12.4473537,139.41,139.4,0.05277578]
["bitfinex-derivatives","SOLF0:USTF0",1743104936779,19.6216537,139.41,139.4,0.05277578]
["bitfinex-derivatives","SOLF0:USTF0",1743104937878,12.4473537,139.41,139.4,7.22757578]
["bitfinex-derivatives","SOLF0:USTF0",1743104938178,12.4473537,139.41,139.4,0.05277578]
["bitfinex-derivatives","SOLF0:USTF0",1743104939677,12.4473537,139.41,139.4,7.22757578]
["bitfinex-derivatives","SOLF0:USTF0",1743104940672,0.04611055,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743104942873,0.04611055,139.42,139.4,0.05277578]
["bitfinex-derivatives","SOLF0:USTF0",1743104943073,12.4473537,139.41,139.4,0.05277578]
["bitfinex-derivatives","SOLF0:USTF0",1743104943273,7.1754,139.39,139.36,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743104943474,12.4473537,139.37,139.36,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743104944174,12.4473537,139.39,139.34,14.4018537]
["bitfinex-derivatives","SOLF0:USTF0",1743104944381,0.04747144,139.38,139.35,0.04633624]
["bitfinex-derivatives","SOLF0:USTF0",1743104944777,0.04747144,139.38,139.37,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1743104949977,12.4473537,139.41,139.36,37.8473537]
["bitfinex-derivatives","SOLF0:USTF0",1743104951178,0.04887927,139.4,139.36,37.8473537]
["bitfinex-derivatives","SOLF0:USTF0",1743104951979,12.4473537,139.39,139.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743104952178,7.1759,139.38,139.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743104952379,7.1759,139.38,139.35,0.04633624]
["bitfinex-derivatives","SOLF0:USTF0",1743104952878,19.6229537,139.39,139.35,0.04633624]
["bitfinex-derivatives","SOLF0:USTF0",1743104953279,12.4473537,139.39,139.35,0.04633624]
["bitfinex-derivatives","SOLF0:USTF0",1743104953879,12.4473537,139.39,139.36,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743104954081,19.6230537,139.39,139.35,0.04633624]
["bitfinex-derivatives","SOLF0:USTF0",1743104954283,12.4473537,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743104954778,0.04887927,139.4,139.35,12.49368994]
["bitfinex-derivatives","SOLF0:USTF0",1743104955286,7.22387927,139.4,139.35,12.49368994]
["bitfinex-derivatives","SOLF0:USTF0",1743104955674,7.22387927,139.4,139.38,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743104958484,7.1754,139.39,139.37,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743104958679,0.04887927,139.4,139.35,12.49368994]
["bitfinex-derivatives","SOLF0:USTF0",1743104959081,7.1762,139.38,139.36,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743104959676,19.6240537,139.37,139.35,7.22363624]
["bitfinex-derivatives","SOLF0:USTF0",1743104961080,19.6242537,139.36,139.35,0.04633624]
["bitfinex-derivatives","SOLF0:USTF0",1743104961385,12.4473537,139.36,139.31,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1743104961575,12.4473537,139.33,139.31,32.5394]
["bitfinex-derivatives","SOLF0:USTF0",1743104961781,12.4473537,139.33,139.31,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1743104961982,12.4473537,139.32,139.3,46.73591698]
["bitfinex-derivatives","SOLF0:USTF0",1743104962181,12.4473537,139.32,139.3,39.55621698]
["bitfinex-derivatives","SOLF0:USTF0",1743104962384,12.4473537,139.31,139.3,39.55621698]
["bitfinex-derivatives","SOLF0:USTF0",1743104962689,12.4473537,139.31,139.3,39.61074686]
["bitfinex-derivatives","SOLF0:USTF0",1743104964293,12.4473537,139.31,139.3,0.05452988]
["bitfinex-derivatives","SOLF0:USTF0",1743104964993,7.22482713,139.32,139.3,0.05452988]
["bitfinex-derivatives","SOLF0:USTF0",1743104965188,0.04582713,139.32,139.3,0.05452988]
["bitfinex-derivatives","SOLF0:USTF0",1743104966394,7.1795,139.31,139.3,0.05452988]
["bitfinex-derivatives","SOLF0:USTF0",1743104967695,26.65951532,139.31,139.3,0.05452988]
["bitfinex-derivatives","SOLF0:USTF0",1743104967886,7.1809,139.29,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1743104968293,26.65971532,139.31,139.22,23.50441532]
["bitfinex-derivatives","SOLF0:USTF0",1743104968492,26.65971532,139.31,139.24,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1743104968797,25.36,139.32,139.24,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1743104968997,0.04872996,139.29,139.26,0.05332649]
["bitfinex-derivatives","SOLF0:USTF0",1743104969395,0.04872996,139.29,139.27,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743104970592,0.04872996,139.29,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1743104971287,2.996e-05,139.29,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1743104972001,2.996e-05,139.29,139.28,26.66101532]
["bitfinex-derivatives","SOLF0:USTF0",1743104973604,2.996e-05,139.29,139.28,33.84101532]
["bitfinex-derivatives","SOLF0:USTF0",1743104973799,2.996e-05,139.29,139.28,26.66101532]
["bitfinex-derivatives","SOLF0:USTF0",1743104976305,25.38,139.38,139.28,26.66001532]
["bitfinex-derivatives","SOLF0:USTF0",1743104976502,19.48001532,139.37,139.28,19.48001532]
["bitfinex-derivatives","SOLF0:USTF0",1743104976698,7.1777,139.35,139.28,19.48001532]
["bitfinex-derivatives","SOLF0:USTF0",1743104976892,19.48001532,139.37,139.28,19.48001532]
["bitfinex-derivatives","SOLF0:USTF0",1743104977402,0.04947698,139.34,139.31,0.0471905]
["bitfinex-derivatives","SOLF0:USTF0",1743104978706,7.22747698,139.34,139.32,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743104978900,0.04947698,139.34,139.32,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743104979208,0.04947698,139.34,139.31,0.0471905]
["bitfinex-derivatives","SOLF0:USTF0",1743104979404,19.48001532,139.33,139.31,0.0471905]
["bitfinex-derivatives","SOLF0:USTF0",1743104979904,7.179,139.32,139.31,0.0471905]
["bitfinex-derivatives","SOLF0:USTF0",1743104983601,7.1806,139.29,139.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743104984202,26.66031532,139.3,139.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743104984402,19.48001532,139.3,139.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743104984608,0.05100714,139.29,139.27,0.0538689]
["bitfinex-derivatives","SOLF0:USTF0",1743104985001,12.47092923,139.28,139.27,0.0538689]
["bitfinex-derivatives","SOLF0:USTF0",1743104988210,19.70283637,139.29,139.27,7.2353689]
["bitfinex-derivatives","SOLF0:USTF0",1743104990413,12.52193637,139.29,139.27,7.2353689]
["bitfinex-derivatives","SOLF0:USTF0",1743104991817,12.52193637,139.29,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1743104992206,7.1786,139.33,139.31,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743104992402,12.47092923,139.33,139.31,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743104992912,12.47092923,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1743104994911,12.47092923,139.33,139.31,7.22569533]
["bitfinex-derivatives","SOLF0:USTF0",1743104995115,12.47092923,139.33,139.31,0.04629533]
["bitfinex-derivatives","SOLF0:USTF0",1743104995315,0.05481879,139.34,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743104999818,0.05481879,139.34,139.32,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743105000116,19.70394802,139.34,139.32,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743105000322,37.95092923,139.33,139.28,9.88905424]
["bitfinex-derivatives","SOLF0:USTF0",1743105000509,12.47092923,139.29,139.28,9.88905424]
["bitfinex-derivatives","SOLF0:USTF0",1743105000716,25.52,139.3,139.28,9.88905424]
["bitfinex-derivatives","SOLF0:USTF0",1743105001021,12.47092923,139.3,139.28,9.88905424]
["bitfinex-derivatives","SOLF0:USTF0",1743105001224,7.1805,139.29,139.28,9.88905424]
["bitfinex-derivatives","SOLF0:USTF0",1743105001820,38.09629283,139.3,139.27,29.71400638]
["bitfinex-derivatives","SOLF0:USTF0",1743105002029,12.47092923,139.29,139.27,39.59753551]
["bitfinex-derivatives","SOLF0:USTF0",1743105002329,0.0453636,139.3,139.27,52.06846474]
["bitfinex-derivatives","SOLF0:USTF0",1743105002526,25.62,139.34,139.29,12.47092923]
["bitfinex-derivatives","SOLF0:USTF0",1743105002527,38.09092923,139.34,139.29,12.47092923]
["bitfinex-derivatives","SOLF0:USTF0",1743105002728,12.47092923,139.32,139.27,77.6416211]
["bitfinex-derivatives","SOLF0:USTF0",1743105003420,12.47092923,139.3,139.27,65.17069187]
["bitfinex-derivatives","SOLF0:USTF0",1743105003630,12.47092923,139.3,139.28,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743105003831,12.5233476,139.3,139.28,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743105004340,0.05241837,139.3,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743105004742,12.5233476,139.3,139.27,65.21688571]
["bitfinex-derivatives","SOLF0:USTF0",1743105004931,0.05241837,139.3,139.27,25.66619384]
["bitfinex-derivatives","SOLF0:USTF0",1743105005130,19.5348062,139.3,139.27,0.04619384]
["bitfinex-derivatives","SOLF0:USTF0",1743105005542,0.05241837,139.3,139.27,0.04619384]
["bitfinex-derivatives","SOLF0:USTF0",1743105006343,19.5348062,139.3,139.27,0.04619384]
["bitfinex-derivatives","SOLF0:USTF0",1743105006643,26.7153062,139.3,139.27,0.04619384]
["bitfinex-derivatives","SOLF0:USTF0",1743105007237,19.5348062,139.3,139.27,0.04619384]
["bitfinex-derivatives","SOLF0:USTF0",1743105008334,0.05241837,139.3,139.27,0.04619384]
["bitfinex-derivatives","SOLF0:USTF0",1743105008542,0.05241837,139.3,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743105008742,0.05241837,139.3,139.27,0.04619384]
["bitfinex-derivatives","SOLF0:USTF0",1743105009338,0.05241837,139.3,139.27,25.72619384]
["bitfinex-derivatives","SOLF0:USTF0",1743105009740,0.05241837,139.3,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743105009942,25.7,139.35,139.27,45.20858167]
["bitfinex-derivatives","SOLF0:USTF0",1743105010148,25.7,139.35,139.28,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743105010343,26.65928783,139.36,139.28,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743105010344,19.48238783,139.36,139.28,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743105011237,0.04824777,139.33,139.31,0.0478237]
["bitfinex-derivatives","SOLF0:USTF0",1743105011439,19.48238783,139.32,139.24,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743105011641,19.48238783,139.3,139.24,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743105011841,19.48238783,139.3,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743105012551,7.22788442,139.29,139.27,0.04736296]
["bitfinex-derivatives","SOLF0:USTF0",1743105013750,7.181,139.28,139.27,0.04736296]
["bitfinex-derivatives","SOLF0:USTF0",1743105014150,19.48238783,139.28,139.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743105014449,19.48238783,139.28,139.25,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743105014450,26.66368783,139.28,139.25,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743105014653,19.48238783,139.28,139.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1743105014848,26.66358783,139.28,139.25,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743105015346,26.71252871,139.28,139.25,7.23120092]
["bitfinex-derivatives","SOLF0:USTF0",1743105015551,7.1816,139.27,139.25,0.04870092]
["bitfinex-derivatives","SOLF0:USTF0",1743105017257,7.1821,139.26,139.25,0.04870092]
["bitfinex-derivatives","SOLF0:USTF0",1743105017455,26.66448783,139.26,139.25,0.04870092]
["bitfinex-derivatives","SOLF0:USTF0",1743105018042,26.66448783,139.26,139.21,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743105018043,19.48238783,139.26,139.21,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743105018247,7.1834,139.24,139.21,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743105018948,7.1828,139.25,139.21,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743105019149,7.1828,139.25,139.22,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743105019356,0.04601683,139.24,139.22,7.23576129]
["bitfinex-derivatives","SOLF0:USTF0",1743105019954,0.04601683,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743105020646,0.04601683,139.24,139.22,7.23576129]
["bitfinex-derivatives","SOLF0:USTF0",1743105023558,0.04601683,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743105024261,0.04601683,139.24,139.22,7.23566129]
["bitfinex-derivatives","SOLF0:USTF0",1743105025159,7.22921683,139.24,139.22,0.05176129]
["bitfinex-derivatives","SOLF0:USTF0",1743105025461,0.04601683,139.24,139.22,0.05176129]
["bitfinex-derivatives","SOLF0:USTF0",1743105026152,7.1836,139.23,139.22,0.05176129]
["bitfinex-derivatives","SOLF0:USTF0",1743105026350,19.52840466,139.24,139.16,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743105026552,19.48238783,139.21,139.15,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743105026859,7.1857,139.19,139.16,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1743105027053,19.48238783,139.21,139.13,153.66717303]
["bitfinex-derivatives","SOLF0:USTF0",1743105027256,7.1871,139.17,139.14,36.85526274]
["bitfinex-derivatives","SOLF0:USTF0",1743105027446,7.1871,139.17,139.16,0.04927207]
["bitfinex-derivatives","SOLF0:USTF0",1743105028151,26.66948783,139.17,139.16,0.04927207]
["bitfinex-derivatives","SOLF0:USTF0",1743105028352,7.1877,139.15,139.14,29.66716274]
["bitfinex-derivatives","SOLF0:USTF0",1743105028658,26.67008783,139.15,139.14,29.66716274]
["bitfinex-derivatives","SOLF0:USTF0",1743105029654,25.7918483,139.16,139.14,29.66716274]
["bitfinex-derivatives","SOLF0:USTF0",1743105030051,25.7918483,139.16,139.14,36.85506274]
["bitfinex-derivatives","SOLF0:USTF0",1743105030252,25.7918483,139.16,139.13,0.05057763]
["bitfinex-derivatives","SOLF0:USTF0",1743105030557,25.7918483,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743105031561,0.0518483,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743105033266,25.72,139.2,139.19,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1743105033664,19.48238783,139.22,139.14,29.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743105034469,0.05214846,139.19,139.18,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743105034665,45.26238783,139.24,139.15,19.48238783]
["bitfinex-derivatives","SOLF0:USTF0",1743105034869,0.04632861,139.2,139.17,0.04894081]
["bitfinex-derivatives","SOLF0:USTF0",1743105035066,3.9377,139.27,139.19,19.48238783]
["bitfinex-derivatives","SOLF0:USTF0",1743105035067,25.78,139.27,139.19,19.48238783]
["bitfinex-derivatives","SOLF0:USTF0",1743105035268,19.48238783,139.28,139.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743105035573,26.66368783,139.28,139.24,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743105035757,25.78,139.3,139.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743105036068,19.48238783,139.29,139.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743105036269,0.05159744,139.26,139.24,0.05095945]
["bitfinex-derivatives","SOLF0:USTF0",1743105036857,0.05159744,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743105038566,0.05159744,139.26,139.24,7.23395945]
["bitfinex-derivatives","SOLF0:USTF0",1743105039579,0.05159744,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743105041672,32.9597,139.31,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743105041872,32.9597,139.31,139.24,0.05095945]
["bitfinex-derivatives","SOLF0:USTF0",1743105042066,7.1797,139.31,139.23,45.28238783]
["bitfinex-derivatives","SOLF0:USTF0",1743105042265,7.1801,139.3,139.26,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743105042470,19.48238783,139.32,139.26,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743105042670,19.48238783,139.3,139.26,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743105042871,7.181,139.28,139.26,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743105043071,19.48238783,139.28,139.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743105043975,19.48238783,139.26,139.21,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743105044170,19.48238783,139.26,139.22,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1743105044364,3.8952,139.29,139.22,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1743105044365,19.48238783,139.24,139.22,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1743105044771,7.1836,139.23,139.22,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1743105044971,19.48238783,139.24,139.22,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1743105045170,0.05307881,139.25,139.22,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1743105045373,0.05307881,139.25,139.22,7.23386974]
["bitfinex-derivatives","SOLF0:USTF0",1743105046577,7.23577881,139.25,139.22,7.23386974]
["bitfinex-derivatives","SOLF0:USTF0",1743105046872,0.05307881,139.25,139.22,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1743105047274,0.05307881,139.25,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743105047873,0.05307881,139.25,139.22,32.99396974]
["bitfinex-derivatives","SOLF0:USTF0",1743105048074,0.05307881,139.25,139.22,25.81006974]
["bitfinex-derivatives","SOLF0:USTF0",1743105048579,7.23577881,139.25,139.22,32.99396974]
["bitfinex-derivatives","SOLF0:USTF0",1743105048778,0.05307881,139.25,139.22,25.81006974]
["bitfinex-derivatives","SOLF0:USTF0",1743105049372,0.05307881,139.25,139.22,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1743105049574,19.48238783,139.24,139.22,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1743105049775,7.1836,139.23,139.22,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1743105050976,19.48238783,139.24,139.22,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1743105051184,0.05307881,139.25,139.22,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1743105052791,7.1836,139.23,139.22,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1743105053401,7.1834,139.24,139.22,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1743105054289,7.1836,139.23,139.22,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1743105057894,7.1832,139.24,139.22,7.23406974]
["bitfinex-derivatives","SOLF0:USTF0",1743105058899,7.23587881,139.25,139.22,7.23406974]
["bitfinex-derivatives","SOLF0:USTF0",1743105059889,7.1832,139.24,139.22,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1743105060091,0.05307881,139.25,139.22,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1743105060496,0.05307881,139.25,139.22,7.23406974]
["bitfinex-derivatives","SOLF0:USTF0",1743105060799,7.23577881,139.25,139.22,7.23406974]
["bitfinex-derivatives","SOLF0:USTF0",1743105061000,7.23577881,139.25,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743105061298,0.05307881,139.25,139.22,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1743105061497,7.1834,139.24,139.22,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1743105063301,7.1836,139.23,139.22,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1743105066906,7.1858,139.19,139.17,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1743105067808,19.48238783,139.22,139.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743105068004,19.48238783,139.22,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105068209,0.04857866,139.2,139.19,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743105069603,0.04857866,139.2,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105069797,7.1858,139.19,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105070296,7.23407866,139.2,139.18,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743105070497,0.04857866,139.2,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105071307,7.23407866,139.2,139.17,7.23597602]
["bitfinex-derivatives","SOLF0:USTF0",1743105072001,7.1858,139.19,139.17,7.23597602]
["bitfinex-derivatives","SOLF0:USTF0",1743105072307,19.53096649,139.2,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105072502,7.1862,139.18,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105075207,7.1859,139.19,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105075910,7.1862,139.18,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105076412,7.1859,139.19,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105076709,19.53096649,139.2,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105077010,7.1857,139.19,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105077305,19.53096649,139.2,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105078011,7.1862,139.18,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105079413,7.1859,139.19,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105079813,19.53096649,139.2,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105080008,7.186,139.19,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105081510,7.186,139.19,139.17,7.23627602]
["bitfinex-derivatives","SOLF0:USTF0",1743105081711,7.186,139.19,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105082911,7.23397866,139.2,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105083101,0.04857866,139.2,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105083416,0.04857866,139.2,139.19,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1743105085013,0.04857866,139.2,139.18,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743105085204,0.04857866,139.2,139.17,1.93097602]
["bitfinex-derivatives","SOLF0:USTF0",1743105086210,0.04857866,139.2,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105086798,7.1862,139.18,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105087815,7.186,139.19,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105088814,7.186,139.19,139.17,7.23607602]
["bitfinex-derivatives","SOLF0:USTF0",1743105089811,7.186,139.19,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105090313,0.04857866,139.2,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105091513,7.186,139.19,139.17,7.23627602]
["bitfinex-derivatives","SOLF0:USTF0",1743105093111,7.1862,139.18,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105096317,26.66828783,139.19,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105096518,7.1859,139.19,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105097212,7.23397866,139.2,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105097419,0.04857866,139.2,139.17,0.04957602]
["bitfinex-derivatives","SOLF0:USTF0",1743105097619,25.84,139.25,139.17,21.55416385]
["bitfinex-derivatives","SOLF0:USTF0",1743105097808,7.1838,139.23,139.17,21.50458783]
["bitfinex-derivatives","SOLF0:USTF0",1743105098414,7.1833,139.24,139.21,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743105098921,0.05073606,139.24,139.22,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743105099816,7.23393606,139.24,139.21,0.04683104]
["bitfinex-derivatives","SOLF0:USTF0",1743105100015,0.05073606,139.24,139.21,0.04683104]
["bitfinex-derivatives","SOLF0:USTF0",1743105100218,19.53312389,139.24,139.21,0.04683104]
["bitfinex-derivatives","SOLF0:USTF0",1743105100426,19.48238783,139.22,139.16,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743105101220,7.1852,139.2,139.17,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1743105101416,7.1852,139.2,139.17,7.2380217]
["bitfinex-derivatives","SOLF0:USTF0",1743105101622,7.23053823,139.2,139.17,7.2380217]
["bitfinex-derivatives","SOLF0:USTF0",1743105101817,13.02129605,139.29,139.17,0.0515217]
["bitfinex-derivatives","SOLF0:USTF0",1743105102026,19.48238783,139.24,139.16,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743105102222,19.48238783,139.24,139.16,21.56358783]
["bitfinex-derivatives","SOLF0:USTF0",1743105102421,19.48238783,139.27,139.18,19.48238783]
["bitfinex-derivatives","SOLF0:USTF0",1743105102627,19.48238783,139.27,139.19,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743105102827,7.1822,139.26,139.22,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743105103027,7.1822,139.26,139.22,7.23864992]
["bitfinex-derivatives","SOLF0:USTF0",1743105103229,0.05013697,139.24,139.22,7.23864992]
["bitfinex-derivatives","SOLF0:USTF0",1743105103828,0.05013697,139.24,139.22,0.05474992]
["bitfinex-derivatives","SOLF0:USTF0",1743105105232,0.05013697,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743105105932,0.05013697,139.24,139.22,7.23864992]
["bitfinex-derivatives","SOLF0:USTF0",1743105106628,0.05013697,139.24,139.22,0.05474992]
["bitfinex-derivatives","SOLF0:USTF0",1743105107333,7.23353697,139.24,139.22,0.05474992]
["bitfinex-derivatives","SOLF0:USTF0",1743105110234,26.66598783,139.23,139.22,0.05474992]
["bitfinex-derivatives","SOLF0:USTF0",1743105110634,19.48238783,139.23,139.16,29.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743105110836,26.66638783,139.23,139.2,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743105111836,7.1842,139.22,139.2,0.04995737]
["bitfinex-derivatives","SOLF0:USTF0",1743105113535,7.1846,139.21,139.2,0.04995737]
["bitfinex-derivatives","SOLF0:USTF0",1743105113735,19.52873309,139.23,139.2,0.04995737]
["bitfinex-derivatives","SOLF0:USTF0",1743105114940,7.1846,139.21,139.2,0.04995737]
["bitfinex-derivatives","SOLF0:USTF0",1743105117834,45.44238783,139.21,139.12,9.86164898]
["bitfinex-derivatives","SOLF0:USTF0",1743105118041,19.48238783,139.16,139.12,9.86164898]
["bitfinex-derivatives","SOLF0:USTF0",1743105118429,26.66988783,139.16,139.12,9.86164898]
["bitfinex-derivatives","SOLF0:USTF0",1743105118837,7.1878,139.15,139.12,9.86164898]
["bitfinex-derivatives","SOLF0:USTF0",1743105119031,7.23893804,139.15,139.13,0.05190029]
["bitfinex-derivatives","SOLF0:USTF0",1743105119432,0.05113804,139.15,139.13,0.05190029]
["bitfinex-derivatives","SOLF0:USTF0",1743105119633,7.1882,139.14,139.13,0.05190029]
["bitfinex-derivatives","SOLF0:USTF0",1743105120240,26.67058783,139.14,139.13,0.05190029]
["bitfinex-derivatives","SOLF0:USTF0",1743105121741,7.1905,139.1,139.07,9.86164898]
["bitfinex-derivatives","SOLF0:USTF0",1743105122037,19.48238783,139.14,139.07,9.86164898]
["bitfinex-derivatives","SOLF0:USTF0",1743105122243,26.67108783,139.14,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743105123043,0.046906,139.12,139.1,0.05481559]
["bitfinex-derivatives","SOLF0:USTF0",1743105126847,7.236306,139.12,139.1,0.05481559]
["bitfinex-derivatives","SOLF0:USTF0",1743105127047,26.71869383,139.12,139.1,0.05481559]
["bitfinex-derivatives","SOLF0:USTF0",1743105127850,19.52929383,139.12,139.1,0.05481559]
["bitfinex-derivatives","SOLF0:USTF0",1743105128349,0.046906,139.12,139.1,0.05481559]
["bitfinex-derivatives","SOLF0:USTF0",1743105129452,0.046906,139.12,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743105130342,19.52929383,139.12,139.1,0.05481559]
["bitfinex-derivatives","SOLF0:USTF0",1743105131350,7.1898,139.11,139.1,0.05481559]
["bitfinex-derivatives","SOLF0:USTF0",1743105132353,33.2298,139.11,139.1,0.05481559]
["bitfinex-derivatives","SOLF0:USTF0",1743105133055,26.04,139.11,139.1,0.05481559]
["bitfinex-derivatives","SOLF0:USTF0",1743105133748,33.2298,139.11,139.1,0.05481559]
["bitfinex-derivatives","SOLF0:USTF0",1743105134953,26.04,139.11,139.1,0.05481559]
["bitfinex-derivatives","SOLF0:USTF0",1743105135153,19.52929383,139.12,139.1,0.05481559]
["bitfinex-derivatives","SOLF0:USTF0",1743105135359,0.046906,139.12,139.1,0.05481559]
["bitfinex-derivatives","SOLF0:USTF0",1743105137961,19.52929383,139.12,139.1,0.05481559]
["bitfinex-derivatives","SOLF0:USTF0",1743105138959,19.69591212,139.11,139.1,0.05481559]
["bitfinex-derivatives","SOLF0:USTF0",1743105140263,7.191,139.09,139.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743105140459,12.50611212,139.08,139.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743105140760,12.50611212,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743105140964,26.73326594,139.1,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743105141657,26.77880807,139.1,139.07,7.24044]
["bitfinex-derivatives","SOLF0:USTF0",1743105142361,26.77880807,139.1,139.07,0.04854]
["bitfinex-derivatives","SOLF0:USTF0",1743105142955,26.77880807,139.1,139.07,7.23994]
["bitfinex-derivatives","SOLF0:USTF0",1743105143463,19.58820807,139.1,139.07,0.04854]
["bitfinex-derivatives","SOLF0:USTF0",1743105143963,7.1914,139.08,139.07,0.04854]
["bitfinex-derivatives","SOLF0:USTF0",1743105144663,26.73406594,139.08,139.07,0.04854]
["bitfinex-derivatives","SOLF0:USTF0",1743105146364,19.54266594,139.08,139.0,27.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743105146562,19.54266594,139.06,139.0,27.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743105146763,7.1931,139.05,139.02,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1743105147063,7.1931,139.05,139.0,27.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743105147460,0.04690526,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743105147653,19.54266594,139.08,139.0,27.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743105147958,0.05496126,139.05,139.02,0.04774293]
["bitfinex-derivatives","SOLF0:USTF0",1743105148160,0.05496126,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743105149365,45.54266594,139.11,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743105149665,45.54266594,139.11,139.03,27.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743105149666,52.73266594,139.11,139.03,27.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743105149962,52.73266594,139.11,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743105150563,52.78148024,139.11,139.08,7.24099249]
["bitfinex-derivatives","SOLF0:USTF0",1743105150959,19.54266594,139.09,139.08,0.04969249]
["bitfinex-derivatives","SOLF0:USTF0",1743105151555,26.73346594,139.09,139.08,0.04969249]
["bitfinex-derivatives","SOLF0:USTF0",1743105151752,19.54266594,139.09,139.08,0.04969249]
["bitfinex-derivatives","SOLF0:USTF0",1743105152156,19.54266594,139.09,139.08,7.24109249]
["bitfinex-derivatives","SOLF0:USTF0",1743105152359,45.59148024,139.11,139.08,7.24109249]
["bitfinex-derivatives","SOLF0:USTF0",1743105152564,45.59148024,139.11,139.09,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743105152761,19.59148024,139.11,139.08,0.04969249]
["bitfinex-derivatives","SOLF0:USTF0",1743105153069,0.0488143,139.11,139.08,0.04969249]
["bitfinex-derivatives","SOLF0:USTF0",1743105153362,0.0488143,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743105153760,0.0488143,139.11,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743105154161,0.0488143,139.11,139.08,0.04969249]
["bitfinex-derivatives","SOLF0:USTF0",1743105154664,7.2388143,139.11,139.08,7.24079249]
["bitfinex-derivatives","SOLF0:USTF0",1743105154860,0.0488143,139.11,139.08,0.04969249]
["bitfinex-derivatives","SOLF0:USTF0",1743105155059,19.59148024,139.11,139.08,0.04969249]
["bitfinex-derivatives","SOLF0:USTF0",1743105155266,7.1905,139.1,139.08,0.04969249]
["bitfinex-derivatives","SOLF0:USTF0",1743105156268,19.59148024,139.11,139.08,0.04969249]
["bitfinex-derivatives","SOLF0:USTF0",1743105156767,19.59148024,139.11,139.09,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743105157669,26.78138024,139.11,139.09,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743105157873,19.59148024,139.11,139.09,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743105158166,26.78128024,139.11,139.08,7.24079249]
["bitfinex-derivatives","SOLF0:USTF0",1743105158972,19.59148024,139.11,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743105161862,19.59148024,139.11,139.08,0.04969249]
["bitfinex-derivatives","SOLF0:USTF0",1743105162067,39.08533188,139.09,139.0,119.211395]
["bitfinex-derivatives","SOLF0:USTF0",1743105162267,19.54266594,139.05,139.0,119.211395]
["bitfinex-derivatives","SOLF0:USTF0",1743105162468,26.73586594,139.05,139.0,126.406595]
["bitfinex-derivatives","SOLF0:USTF0",1743105163074,19.54266594,139.05,139.0,126.406595]
["bitfinex-derivatives","SOLF0:USTF0",1743105163275,19.58849639,139.05,139.02,39.78800209]
["bitfinex-derivatives","SOLF0:USTF0",1743105163775,7.1937,139.04,139.02,39.78800209]
["bitfinex-derivatives","SOLF0:USTF0",1743105164176,19.58849639,139.05,139.02,39.78800209]
["bitfinex-derivatives","SOLF0:USTF0",1743105164376,19.54266594,139.03,139.02,39.78800209]
["bitfinex-derivatives","SOLF0:USTF0",1743105165282,26.73656594,139.03,139.02,39.78800209]
["bitfinex-derivatives","SOLF0:USTF0",1743105166375,26.73656594,139.03,139.02,0.0508704]
["bitfinex-derivatives","SOLF0:USTF0",1743105168579,19.54266594,139.03,139.02,0.0508704]
["bitfinex-derivatives","SOLF0:USTF0",1743105168768,7.1937,139.04,139.02,0.0508704]
["bitfinex-derivatives","SOLF0:USTF0",1743105170781,19.58849639,139.05,139.02,0.0508704]
["bitfinex-derivatives","SOLF0:USTF0",1743105171082,0.04583045,139.05,139.02,0.0508704]
["bitfinex-derivatives","SOLF0:USTF0",1743105171378,2.0147,139.14,139.02,25.9508704]
["bitfinex-derivatives","SOLF0:USTF0",1743105171581,45.44266594,139.12,139.03,19.54266594]
["bitfinex-derivatives","SOLF0:USTF0",1743105171777,7.1901,139.11,139.08,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1743105171976,45.44266594,139.12,139.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743105172373,52.63196594,139.12,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743105172776,0.04754961,139.1,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743105173675,0.04754961,139.1,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743105173980,0.04754961,139.1,139.07,0.05122421]
["bitfinex-derivatives","SOLF0:USTF0",1743105174182,0.04754961,139.1,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743105175282,0.04754961,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743105176979,19.54266594,139.15,139.08,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743105177578,19.54266594,139.15,139.12,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1743105177775,26.73046594,139.15,139.12,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1743105178178,26.77920297,139.15,139.12,7.2376141]
["bitfinex-derivatives","SOLF0:USTF0",1743105180285,26.77920297,139.15,139.12,0.0486141]
["bitfinex-derivatives","SOLF0:USTF0",1743105180286,19.54266594,139.13,139.12,0.0486141]
["bitfinex-derivatives","SOLF0:USTF0",1743105180478,19.59140297,139.15,139.12,0.0486141]
["bitfinex-derivatives","SOLF0:USTF0",1743105181285,7.1888,139.13,139.12,0.0486141]
["bitfinex-derivatives","SOLF0:USTF0",1743105181787,7.1885,139.14,139.12,0.0486141]
["bitfinex-derivatives","SOLF0:USTF0",1743105182084,19.59140297,139.15,139.12,7.2376141]
["bitfinex-derivatives","SOLF0:USTF0",1743105182485,26.77950297,139.15,139.12,7.2376141]
["bitfinex-derivatives","SOLF0:USTF0",1743105184288,7.1883,139.14,139.12,0.0486141]
["bitfinex-derivatives","SOLF0:USTF0",1743105184587,19.59140297,139.15,139.12,0.0486141]
["bitfinex-derivatives","SOLF0:USTF0",1743105184791,26.77930297,139.15,139.12,7.2375141]
["bitfinex-derivatives","SOLF0:USTF0",1743105185591,0.04873703,139.15,139.13,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743105185783,0.04873703,139.15,139.12,0.0486141]
["bitfinex-derivatives","SOLF0:USTF0",1743105186181,7.23673703,139.15,139.12,7.2376141]
["bitfinex-derivatives","SOLF0:USTF0",1743105186392,19.59140297,139.15,139.12,0.0486141]
["bitfinex-derivatives","SOLF0:USTF0",1743105187094,19.54266594,139.13,139.12,0.0486141]
["bitfinex-derivatives","SOLF0:USTF0",1743105187582,26.73146594,139.13,139.12,0.0486141]
["bitfinex-derivatives","SOLF0:USTF0",1743105187781,19.54266594,139.13,139.12,0.0486141]
["bitfinex-derivatives","SOLF0:USTF0",1743105187982,19.59140297,139.15,139.12,0.0486141]
["bitfinex-derivatives","SOLF0:USTF0",1743105188193,7.1883,139.14,139.12,7.2379141]
["bitfinex-derivatives","SOLF0:USTF0",1743105188590,7.1883,139.14,139.12,0.0486141]
["bitfinex-derivatives","SOLF0:USTF0",1743105190393,7.1883,139.14,139.12,7.2379141]
["bitfinex-derivatives","SOLF0:USTF0",1743105190893,7.1883,139.14,139.12,0.0486141]
["bitfinex-derivatives","SOLF0:USTF0",1743105192095,19.59140297,139.15,139.12,0.0486141]
["bitfinex-derivatives","SOLF0:USTF0",1743105192592,7.1887,139.14,139.12,0.0486141]
["bitfinex-derivatives","SOLF0:USTF0",1743105192790,19.54266594,139.13,139.12,0.0486141]
["bitfinex-derivatives","SOLF0:USTF0",1743105193187,19.54266594,139.13,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743105193499,19.54266594,139.11,139.04,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743105193794,19.54266594,139.11,139.06,27.7495]
["bitfinex-derivatives","SOLF0:USTF0",1743105194498,0.04818671,139.1,139.07,0.04660121]
["bitfinex-derivatives","SOLF0:USTF0",1743105195296,0.04818671,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743105196496,0.04818671,139.1,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743105196688,0.04818671,139.1,139.07,0.04660121]
["bitfinex-derivatives","SOLF0:USTF0",1743105197089,0.04818671,139.1,139.08,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1743105198198,0.04818671,139.1,139.07,7.23820121]
["bitfinex-derivatives","SOLF0:USTF0",1743105199099,7.191,139.09,139.07,0.04660121]
["bitfinex-derivatives","SOLF0:USTF0",1743105199599,7.1914,139.08,139.07,0.04660121]
["bitfinex-derivatives","SOLF0:USTF0",1743105203194,7.1929,139.05,139.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743105204301,7.1929,139.05,139.02,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743105204498,0.04775339,139.05,139.03,7.24093737]
["bitfinex-derivatives","SOLF0:USTF0",1743105205502,0.04775339,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743105205705,19.54266594,139.1,139.03,25.78703737]
["bitfinex-derivatives","SOLF0:USTF0",1743105206005,7.1908,139.09,139.06,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743105206700,7.1908,139.09,139.06,7.24674644]
["bitfinex-derivatives","SOLF0:USTF0",1743105206900,7.23746124,139.09,139.06,7.24674644]
["bitfinex-derivatives","SOLF0:USTF0",1743105207101,7.23746124,139.09,139.06,0.05464644]
["bitfinex-derivatives","SOLF0:USTF0",1743105207804,7.1915,139.08,139.06,0.05464644]
["bitfinex-derivatives","SOLF0:USTF0",1743105209305,7.23766124,139.09,139.06,7.24694644]
["bitfinex-derivatives","SOLF0:USTF0",1743105209506,0.04666124,139.09,139.06,0.05464644]
["bitfinex-derivatives","SOLF0:USTF0",1743105210213,19.54266594,139.08,139.06,0.05464644]
["bitfinex-derivatives","SOLF0:USTF0",1743105210515,7.194,139.03,139.01,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743105210718,7.194,139.03,139.0,9.93428292]
["bitfinex-derivatives","SOLF0:USTF0",1743105210911,7.194,139.03,139.0,17.12958292]
["bitfinex-derivatives","SOLF0:USTF0",1743105211312,7.1945,139.02,139.0,9.93428292]
["bitfinex-derivatives","SOLF0:USTF0",1743105211520,0.0552679,139.02,139.0,17.17585398]
["bitfinex-derivatives","SOLF0:USTF0",1743105211705,0.0552679,139.02,139.0,9.98035398]
["bitfinex-derivatives","SOLF0:USTF0",1743105211912,0.0552679,139.02,139.0,0.04607106]
["bitfinex-derivatives","SOLF0:USTF0",1743105213223,0.0552679,139.02,139.0,7.24127106]
["bitfinex-derivatives","SOLF0:USTF0",1743105213619,0.0552679,139.02,139.0,0.04607106]
["bitfinex-derivatives","SOLF0:USTF0",1743105213810,0.0552679,139.02,139.0,7.24157106]
["bitfinex-derivatives","SOLF0:USTF0",1743105214314,0.0552679,139.02,139.0,0.04607106]
["bitfinex-derivatives","SOLF0:USTF0",1743105214621,7.2499679,139.02,139.0,0.04607106]
["bitfinex-derivatives","SOLF0:USTF0",1743105214814,0.0552679,139.02,139.0,7.24147106]
["bitfinex-derivatives","SOLF0:USTF0",1743105216122,7.2497679,139.02,139.0,0.04607106]
["bitfinex-derivatives","SOLF0:USTF0",1743105217119,0.0552679,139.02,139.0,7.24147106]
["bitfinex-derivatives","SOLF0:USTF0",1743105218014,7.2497679,139.02,139.0,0.04607106]
["bitfinex-derivatives","SOLF0:USTF0",1743105218522,0.0552679,139.02,139.0,7.24157106]
["bitfinex-derivatives","SOLF0:USTF0",1743105218716,0.0552679,139.02,139.0,0.04607106]
["bitfinex-derivatives","SOLF0:USTF0",1743105219122,7.2497679,139.02,139.0,0.04607106]
["bitfinex-derivatives","SOLF0:USTF0",1743105220221,7.195,139.01,139.0,0.04607106]
["bitfinex-derivatives","SOLF0:USTF0",1743105221823,7.2499679,139.02,139.0,0.04607106]
["bitfinex-derivatives","SOLF0:USTF0",1743105222023,0.0552679,139.02,139.0,0.04607106]
["bitfinex-derivatives","SOLF0:USTF0",1743105222822,12.52025958,139.01,139.0,0.04607106]
["bitfinex-derivatives","SOLF0:USTF0",1743105223422,19.77022748,139.02,139.0,0.04607106]
["bitfinex-derivatives","SOLF0:USTF0",1743105223622,12.57552748,139.02,139.0,7.24147106]
["bitfinex-derivatives","SOLF0:USTF0",1743105224122,12.57552748,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743105224327,12.57552748,139.02,139.0,0.04607106]
["bitfinex-derivatives","SOLF0:USTF0",1743105224728,12.57552748,139.02,139.0,7.24117106]
["bitfinex-derivatives","SOLF0:USTF0",1743105225226,12.57552748,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743105226124,12.57552748,139.02,139.0,7.24127106]
["bitfinex-derivatives","SOLF0:USTF0",1743105226327,12.57552748,139.02,139.0,0.04607106]
["bitfinex-derivatives","SOLF0:USTF0",1743105226626,19.77002748,139.02,139.0,7.24127106]
["bitfinex-derivatives","SOLF0:USTF0",1743105227725,12.57552748,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743105227926,12.57552748,139.02,139.0,0.04607106]
["bitfinex-derivatives","SOLF0:USTF0",1743105228319,12.57552748,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743105228526,12.57552748,139.02,139.0,0.04607106]
["bitfinex-derivatives","SOLF0:USTF0",1743105228826,19.77002748,139.02,139.0,7.24127106]
["bitfinex-derivatives","SOLF0:USTF0",1743105230930,12.57552748,139.02,139.0,7.24127106]
["bitfinex-derivatives","SOLF0:USTF0",1743105232331,19.77002748,139.02,139.0,7.24127106]
["bitfinex-derivatives","SOLF0:USTF0",1743105233030,12.57552748,139.02,139.0,7.24127106]
["bitfinex-derivatives","SOLF0:USTF0",1743105234032,19.77002748,139.02,139.0,7.24127106]
["bitfinex-derivatives","SOLF0:USTF0",1743105234421,12.57552748,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743105234620,19.71285958,139.06,139.01,12.52025958]
["bitfinex-derivatives","SOLF0:USTF0",1743105235029,12.52025958,139.06,139.01,16.51925958]
["bitfinex-derivatives","SOLF0:USTF0",1743105235330,19.71265958,139.06,139.01,16.51925958]
["bitfinex-derivatives","SOLF0:USTF0",1743105235830,0.05215004,139.05,139.01,16.51925958]
["bitfinex-derivatives","SOLF0:USTF0",1743105236728,0.05215004,139.05,139.03,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743105236930,12.57240962,139.05,139.01,16.51925958]
["bitfinex-derivatives","SOLF0:USTF0",1743105237122,19.76560962,139.05,139.01,16.51925958]
["bitfinex-derivatives","SOLF0:USTF0",1743105237320,19.76560962,139.05,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743105238831,19.76560962,139.05,139.01,16.51925958]
["bitfinex-derivatives","SOLF0:USTF0",1743105239329,19.76560962,139.05,139.02,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1743105239727,19.76560962,139.05,139.01,16.51925958]
["bitfinex-derivatives","SOLF0:USTF0",1743105240034,12.57240962,139.05,139.03,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1743105240233,0.05215004,139.05,139.02,12.52025958]
["bitfinex-derivatives","SOLF0:USTF0",1743105240419,0.05215004,139.05,139.03,12.52025958]
["bitfinex-derivatives","SOLF0:USTF0",1743105240620,0.05215004,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743105241836,12.52025958,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743105242332,12.52025958,139.09,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743105242733,12.52025958,139.09,139.03,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743105242933,12.52025958,139.07,139.03,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743105243131,12.52025958,139.07,139.05,7.24332188]
["bitfinex-derivatives","SOLF0:USTF0",1743105243332,12.52025958,139.07,139.05,0.05052188]
["bitfinex-derivatives","SOLF0:USTF0",1743105243835,12.57398801,139.09,139.05,0.05052188]
["bitfinex-derivatives","SOLF0:USTF0",1743105244636,0.05372843,139.09,139.05,12.57078146]
["bitfinex-derivatives","SOLF0:USTF0",1743105245437,0.05372843,139.09,139.08,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743105251750,0.05372843,139.09,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743105251940,12.57398801,139.09,139.06,29.5235]
["bitfinex-derivatives","SOLF0:USTF0",1743105252136,0.05372843,139.09,139.06,29.5235]
["bitfinex-derivatives","SOLF0:USTF0",1743105252446,0.05372843,139.09,139.08,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743105255742,0.05372843,139.09,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743105256047,7.24472843,139.09,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743105256249,0.05372843,139.09,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743105256443,0.05372843,139.09,139.08,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743105256946,25.64,139.14,139.08,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743105256947,19.70875958,139.14,139.11,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743105258352,12.56608844,139.14,139.12,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743105258738,12.56608844,139.14,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743105258944,0.04582886,139.14,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743105261257,19.70675958,139.18,139.16,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743105261458,12.52025958,139.18,139.16,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743105261649,12.52025958,139.19,139.14,12.52025958]
["bitfinex-derivatives","SOLF0:USTF0",1743105261955,12.52025958,139.19,139.15,12.52025958]
["bitfinex-derivatives","SOLF0:USTF0",1743105262255,12.52025958,139.2,139.15,38.18025958]
["bitfinex-derivatives","SOLF0:USTF0",1743105262449,0.04609014,139.18,139.17,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743105263450,0.04609014,139.18,139.16,0.0551974]
["bitfinex-derivatives","SOLF0:USTF0",1743105264257,0.04609014,139.18,139.16,7.2420974]
["bitfinex-derivatives","SOLF0:USTF0",1743105264452,0.04609014,139.18,139.16,0.0551974]
["bitfinex-derivatives","SOLF0:USTF0",1743105264854,0.04609014,139.18,139.16,7.2421974]
["bitfinex-derivatives","SOLF0:USTF0",1743105265053,0.04609014,139.18,139.16,12.57545698]
["bitfinex-derivatives","SOLF0:USTF0",1743105265254,25.68,139.28,139.17,12.52025958]
["bitfinex-derivatives","SOLF0:USTF0",1743105265555,19.70365958,139.24,139.19,19.70565958]
["bitfinex-derivatives","SOLF0:USTF0",1743105265755,12.52025958,139.23,139.19,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1743105266059,12.52025958,139.23,139.18,38.20025958]
["bitfinex-derivatives","SOLF0:USTF0",1743105266253,12.52025958,139.23,139.2,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1743105266448,0.04615902,139.22,139.2,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1743105269663,0.04615902,139.22,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743105270358,0.04615902,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743105270560,0.04615902,139.22,139.19,16.45660787]
["bitfinex-derivatives","SOLF0:USTF0",1743105270763,0.04615902,139.22,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743105271360,0.04615902,139.22,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743105274068,12.5664186,139.22,139.19,0.05144829]
["bitfinex-derivatives","SOLF0:USTF0",1743105274369,12.52025958,139.21,139.19,0.05144829]
["bitfinex-derivatives","SOLF0:USTF0",1743105275059,12.52025958,139.21,139.19,7.23674829]
["bitfinex-derivatives","SOLF0:USTF0",1743105275371,12.52025958,139.21,139.19,0.05144829]
["bitfinex-derivatives","SOLF0:USTF0",1743105275972,12.52025958,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743105276171,12.52025958,139.21,139.19,0.05144829]
["bitfinex-derivatives","SOLF0:USTF0",1743105276471,12.52025958,139.21,139.19,7.23684829]
["bitfinex-derivatives","SOLF0:USTF0",1743105276873,19.70545958,139.2,139.19,0.05144829]
["bitfinex-derivatives","SOLF0:USTF0",1743105278668,12.52025958,139.2,139.19,0.05144829]
["bitfinex-derivatives","SOLF0:USTF0",1743105279473,19.70505958,139.21,139.19,7.23674829]
["bitfinex-derivatives","SOLF0:USTF0",1743105280170,12.5664186,139.22,139.19,0.05144829]
["bitfinex-derivatives","SOLF0:USTF0",1743105280370,7.197,139.35,139.19,0.05144829]
["bitfinex-derivatives","SOLF0:USTF0",1743105280371,12.52025958,139.3,139.21,12.52025958]
["bitfinex-derivatives","SOLF0:USTF0",1743105280571,12.52025958,139.32,139.27,12.52025958]
["bitfinex-derivatives","SOLF0:USTF0",1743105280877,12.52025958,139.33,139.3,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743105281078,12.52025958,139.33,139.29,12.52025958]
["bitfinex-derivatives","SOLF0:USTF0",1743105281275,12.52025958,139.33,139.28,12.52025958]
["bitfinex-derivatives","SOLF0:USTF0",1743105281475,12.52025958,139.32,139.28,12.52025958]
["bitfinex-derivatives","SOLF0:USTF0",1743105281672,12.52025958,139.31,139.3,0.04780226]
["bitfinex-derivatives","SOLF0:USTF0",1743105282271,12.56574998,139.32,139.3,0.04780226]
["bitfinex-derivatives","SOLF0:USTF0",1743105282474,0.0454904,139.32,139.3,0.04780226]
["bitfinex-derivatives","SOLF0:USTF0",1743105287575,7.1795,139.31,139.3,0.04780226]
["bitfinex-derivatives","SOLF0:USTF0",1743105287887,0.0454904,139.32,139.3,0.04780226]
["bitfinex-derivatives","SOLF0:USTF0",1743105289577,7.2244904,139.32,139.3,0.04780226]
["bitfinex-derivatives","SOLF0:USTF0",1743105289779,0.0454904,139.32,139.3,0.04780226]
["bitfinex-derivatives","SOLF0:USTF0",1743105290176,7.1795,139.31,139.3,0.04780226]
["bitfinex-derivatives","SOLF0:USTF0",1743105293886,7.2246904,139.32,139.3,0.04780226]
["bitfinex-derivatives","SOLF0:USTF0",1743105294280,0.0454904,139.32,139.3,0.04780226]
["bitfinex-derivatives","SOLF0:USTF0",1743105295884,7.1795,139.31,139.3,0.04780226]
["bitfinex-derivatives","SOLF0:USTF0",1743105299696,7.2249904,139.32,139.3,0.04780226]
["bitfinex-derivatives","SOLF0:USTF0",1743105299890,0.0454904,139.32,139.3,0.04780226]
["bitfinex-derivatives","SOLF0:USTF0",1743105300197,0.0454904,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743105300386,19.47606246,139.4,139.31,45.25606246]
["bitfinex-derivatives","SOLF0:USTF0",1743105300793,19.47606246,139.38,139.31,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743105301588,0.05020379,139.36,139.33,0.05503364]
["bitfinex-derivatives","SOLF0:USTF0",1743105302293,7.1779,139.35,139.33,0.05503364]
["bitfinex-derivatives","SOLF0:USTF0",1743105302489,0.05020379,139.36,139.33,0.05503364]
["bitfinex-derivatives","SOLF0:USTF0",1743105302797,7.1779,139.34,139.33,0.05503364]
["bitfinex-derivatives","SOLF0:USTF0",1743105305902,19.63895994,139.34,139.33,0.05503364]
["bitfinex-derivatives","SOLF0:USTF0",1743105307297,7.1801,139.3,139.27,19.64225994]
["bitfinex-derivatives","SOLF0:USTF0",1743105307492,12.46105994,139.32,139.27,12.46105994]
["bitfinex-derivatives","SOLF0:USTF0",1743105307698,12.46105994,139.32,139.28,12.46105994]
["bitfinex-derivatives","SOLF0:USTF0",1743105308100,7.1798,139.31,139.28,19.64205994]
["bitfinex-derivatives","SOLF0:USTF0",1743105308498,7.22822523,139.31,139.28,19.69104683]
["bitfinex-derivatives","SOLF0:USTF0",1743105308697,0.04842523,139.31,139.28,12.51004683]
["bitfinex-derivatives","SOLF0:USTF0",1743105309000,0.04842523,139.31,139.28,0.04898689]
["bitfinex-derivatives","SOLF0:USTF0",1743105309204,7.1779,139.35,139.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743105309398,45.23627135,139.38,139.3,19.47627135]
["bitfinex-derivatives","SOLF0:USTF0",1743105309709,45.23627135,139.38,139.32,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743105310410,0.04529613,139.36,139.34,0.05204401]
["bitfinex-derivatives","SOLF0:USTF0",1743105310697,32.9174,139.35,139.34,4.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743105310896,34.9918,139.35,139.34,4.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743105311105,37.0319,139.35,139.34,4.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743105311494,7.1807,139.29,139.26,32.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743105311700,19.47627135,139.33,139.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743105311998,25.76,139.32,139.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1743105312396,7.1802,139.3,139.27,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1743105312595,7.22998429,139.3,139.28,0.04659978]
["bitfinex-derivatives","SOLF0:USTF0",1743105312801,0.04978429,139.3,139.28,0.04659978]
["bitfinex-derivatives","SOLF0:USTF0",1743105313300,0.04978429,139.3,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743105313505,25.76,139.35,139.28,19.52287113]
["bitfinex-derivatives","SOLF0:USTF0",1743105313902,7.1782,139.34,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743105314504,25.76,139.35,139.28,19.47627135]
["bitfinex-derivatives","SOLF0:USTF0",1743105314799,0.04765615,139.34,139.31,0.05150201]
["bitfinex-derivatives","SOLF0:USTF0",1743105315798,7.1787,139.33,139.31,0.05150201]
["bitfinex-derivatives","SOLF0:USTF0",1743105316504,7.22585615,139.34,139.31,0.05150201]
["bitfinex-derivatives","SOLF0:USTF0",1743105316803,0.04765615,139.34,139.31,0.05150201]
["bitfinex-derivatives","SOLF0:USTF0",1743105316998,0.04765615,139.34,139.32,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743105317194,0.04765615,139.34,139.31,0.05150201]
["bitfinex-derivatives","SOLF0:USTF0",1743105318806,0.04765615,139.34,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743105321403,0.04765615,139.34,139.32,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743105322206,0.04765615,139.34,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743105322901,0.04765615,139.34,139.31,7.23070201]
["bitfinex-derivatives","SOLF0:USTF0",1743105323106,0.04765615,139.34,139.31,0.05150201]
["bitfinex-derivatives","SOLF0:USTF0",1743105324712,0.04765615,139.34,139.32,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743105325807,7.22565615,139.34,139.31,7.23070201]
["bitfinex-derivatives","SOLF0:USTF0",1743105326017,0.04765615,139.34,139.31,0.05150201]
["bitfinex-derivatives","SOLF0:USTF0",1743105326307,0.04765615,139.34,139.32,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1743105327203,7.22585615,139.34,139.31,7.23070201]
["bitfinex-derivatives","SOLF0:USTF0",1743105327399,0.04765615,139.34,139.31,7.23070201]
["bitfinex-derivatives","SOLF0:USTF0",1743105327908,7.1788,139.33,139.31,0.05150201]
["bitfinex-derivatives","SOLF0:USTF0",1743105328114,0.04765615,139.34,139.31,0.05150201]
["bitfinex-derivatives","SOLF0:USTF0",1743105328413,7.1787,139.33,139.31,0.05150201]
["bitfinex-derivatives","SOLF0:USTF0",1743105329307,7.179,139.32,139.31,0.05150201]
["bitfinex-derivatives","SOLF0:USTF0",1743105335118,19.64750562,139.32,139.31,0.05150201]
["bitfinex-derivatives","SOLF0:USTF0",1743105335419,12.46850562,139.32,139.23,14.41630562]
["bitfinex-derivatives","SOLF0:USTF0",1743105335719,12.46850562,139.28,139.23,14.41630562]
["bitfinex-derivatives","SOLF0:USTF0",1743105336215,12.46850562,139.28,139.23,21.59960562]
["bitfinex-derivatives","SOLF0:USTF0",1743105336216,7.1823,139.26,139.23,21.59960562]
["bitfinex-derivatives","SOLF0:USTF0",1743105336511,7.1823,139.26,139.24,0.0513246]
["bitfinex-derivatives","SOLF0:USTF0",1743105337508,7.1826,139.25,139.24,0.0513246]
["bitfinex-derivatives","SOLF0:USTF0",1743105342424,7.1834,139.24,139.21,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743105343120,45.25299858,139.26,139.19,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743105343323,19.49299858,139.24,139.19,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1743105343722,25.74944988,139.23,139.2,0.04551723]
["bitfinex-derivatives","SOLF0:USTF0",1743105344419,7.1846,139.21,139.2,0.04551723]
["bitfinex-derivatives","SOLF0:USTF0",1743105346425,25.74944988,139.23,139.2,0.04551723]
["bitfinex-derivatives","SOLF0:USTF0",1743105346919,7.1842,139.22,139.2,0.04551723]
["bitfinex-derivatives","SOLF0:USTF0",1743105347121,19.49299858,139.22,139.2,0.04551723]
["bitfinex-derivatives","SOLF0:USTF0",1743105347523,7.1846,139.21,139.2,0.04551723]
["bitfinex-derivatives","SOLF0:USTF0",1743105347722,19.49299858,139.22,139.13,19.49299858]
["bitfinex-derivatives","SOLF0:USTF0",1743105347917,19.49299858,139.2,139.12,27.7848]
["bitfinex-derivatives","SOLF0:USTF0",1743105348116,7.1875,139.16,139.13,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743105348518,25.72,139.18,139.13,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743105349018,0.04927327,139.17,139.14,0.04992272]
["bitfinex-derivatives","SOLF0:USTF0",1743105349831,7.1877,139.15,139.14,0.04992272]
["bitfinex-derivatives","SOLF0:USTF0",1743105351429,7.1875,139.16,139.14,0.04992272]
["bitfinex-derivatives","SOLF0:USTF0",1743105352332,7.23607327,139.17,139.14,0.04992272]
["bitfinex-derivatives","SOLF0:USTF0",1743105353134,7.23607327,139.17,139.14,7.23812272]
["bitfinex-derivatives","SOLF0:USTF0",1743105354535,7.23607327,139.17,139.14,0.04992272]
["bitfinex-derivatives","SOLF0:USTF0",1743105355232,7.23607327,139.17,139.14,7.23802272]
["bitfinex-derivatives","SOLF0:USTF0",1743105356931,19.72931547,139.17,139.14,7.23802272]
["bitfinex-derivatives","SOLF0:USTF0",1743105358137,7.1872,139.16,139.14,0.04992272]
["bitfinex-derivatives","SOLF0:USTF0",1743105360435,19.72941547,139.17,139.14,7.23802272]
["bitfinex-derivatives","SOLF0:USTF0",1743105361738,12.54251547,139.17,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743105361938,0.04927327,139.17,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743105362440,0.04927327,139.17,139.16,19.6804422]
["bitfinex-derivatives","SOLF0:USTF0",1743105363328,0.04927327,139.17,139.14,12.54316492]
["bitfinex-derivatives","SOLF0:USTF0",1743105363831,0.04927327,139.17,139.16,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105364239,0.04927327,139.17,139.16,19.6804422]
["bitfinex-derivatives","SOLF0:USTF0",1743105370742,0.04927327,139.17,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743105371743,7.1872,139.16,139.14,12.54316492]
["bitfinex-derivatives","SOLF0:USTF0",1743105372050,0.04927327,139.17,139.14,0.04992272]
["bitfinex-derivatives","SOLF0:USTF0",1743105372246,0.04927327,139.17,139.14,7.23792272]
["bitfinex-derivatives","SOLF0:USTF0",1743105372549,7.23627327,139.17,139.14,7.23792272]
["bitfinex-derivatives","SOLF0:USTF0",1743105375453,0.04927327,139.17,139.16,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105375653,17.68307385,139.27,139.16,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105375654,12.4932422,139.24,139.16,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105375948,12.4932422,139.24,139.19,19.6785422]
["bitfinex-derivatives","SOLF0:USTF0",1743105376342,7.1844,139.22,139.19,19.6785422]
["bitfinex-derivatives","SOLF0:USTF0",1743105376739,7.23097389,139.22,139.19,12.54415439]
["bitfinex-derivatives","SOLF0:USTF0",1743105376945,7.23097389,139.22,139.2,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743105378046,7.23097389,139.22,139.19,19.72955439]
["bitfinex-derivatives","SOLF0:USTF0",1743105378242,7.23097389,139.22,139.19,12.54415439]
["bitfinex-derivatives","SOLF0:USTF0",1743105378556,7.23097389,139.22,139.19,19.72955439]
["bitfinex-derivatives","SOLF0:USTF0",1743105378759,7.1847,139.21,139.19,19.72955439]
["bitfinex-derivatives","SOLF0:USTF0",1743105378948,0.04657389,139.22,139.19,19.72955439]
["bitfinex-derivatives","SOLF0:USTF0",1743105379549,0.04657389,139.22,139.19,12.54415439]
["bitfinex-derivatives","SOLF0:USTF0",1743105379751,0.04657389,139.22,139.2,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105380149,0.04657389,139.22,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743105380748,0.04657389,139.22,139.2,19.6781422]
["bitfinex-derivatives","SOLF0:USTF0",1743105384164,0.04657389,139.22,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743105385059,258.64,139.3,139.21,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1743105385264,12.4932422,139.29,139.23,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105385461,7.1813,139.28,139.23,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105385667,12.4932422,139.29,139.23,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105385966,12.4932422,139.29,139.24,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1743105386364,7.1816,139.27,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105387465,7.23601499,139.28,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105388062,7.23601499,139.28,139.25,7.23248664]
["bitfinex-derivatives","SOLF0:USTF0",1743105388468,7.23601499,139.28,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1743105388767,0.05471499,139.28,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1743105389169,0.05471499,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743105389369,0.05471499,139.28,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105389971,7.1816,139.27,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105391173,7.1816,139.27,139.25,7.23258664]
["bitfinex-derivatives","SOLF0:USTF0",1743105391471,7.1816,139.27,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105392672,7.1816,139.27,139.25,7.23248664]
["bitfinex-derivatives","SOLF0:USTF0",1743105393567,0.05471499,139.28,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105394071,7.1818,139.27,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105396576,0.05471499,139.28,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105397374,7.1818,139.27,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105397563,0.05471499,139.28,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105398473,12.4932422,139.26,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105399075,19.6753422,139.26,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105399279,12.4932422,139.26,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105400177,12.54795719,139.28,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105400874,19.72925719,139.28,139.25,7.23238664]
["bitfinex-derivatives","SOLF0:USTF0",1743105401279,19.72925719,139.28,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105401675,19.72925719,139.28,139.25,7.23248664]
["bitfinex-derivatives","SOLF0:USTF0",1743105402284,19.72925719,139.28,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1743105402580,19.72925719,139.28,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105405079,7.1815,139.27,139.25,7.23248664]
["bitfinex-derivatives","SOLF0:USTF0",1743105405683,19.72915719,139.28,139.25,7.23248664]
["bitfinex-derivatives","SOLF0:USTF0",1743105405982,19.72915719,139.28,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105406784,12.54795719,139.28,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105408085,7.1821,139.26,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105408686,7.1818,139.27,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105412890,7.1821,139.26,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105413093,19.6753422,139.26,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105416197,12.4932422,139.26,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105418086,19.6753422,139.26,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105418489,12.4932422,139.26,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105419196,19.6753422,139.26,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105419396,12.4932422,139.26,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105420795,19.6753422,139.26,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105420987,12.4932422,139.26,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105421794,19.6753422,139.26,139.25,0.05018664]
["bitfinex-derivatives","SOLF0:USTF0",1743105425598,7.1837,139.23,139.18,43.69313169]
["bitfinex-derivatives","SOLF0:USTF0",1743105425896,19.6769422,139.23,139.18,81.58637389]
["bitfinex-derivatives","SOLF0:USTF0",1743105426095,19.6769422,139.23,139.2,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1743105426795,19.72746297,139.23,139.2,7.23643647]
["bitfinex-derivatives","SOLF0:USTF0",1743105429098,7.1842,139.22,139.2,7.23643647]
["bitfinex-derivatives","SOLF0:USTF0",1743105429492,7.1846,139.21,139.2,0.05163647]
["bitfinex-derivatives","SOLF0:USTF0",1743105429992,19.6778422,139.21,139.2,0.05163647]
["bitfinex-derivatives","SOLF0:USTF0",1743105432000,7.1862,139.18,139.15,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1743105432194,19.6794422,139.18,139.15,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1743105433202,19.72700001,139.18,139.15,7.24186131]
["bitfinex-derivatives","SOLF0:USTF0",1743105436291,12.54080001,139.18,139.15,0.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1743105437203,12.54080001,139.18,139.15,7.24186131]
["bitfinex-derivatives","SOLF0:USTF0",1743105437406,12.54080001,139.18,139.15,0.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1743105438095,12.54080001,139.18,139.15,7.24206131]
["bitfinex-derivatives","SOLF0:USTF0",1743105438499,0.04755781,139.18,139.15,12.54760351]
["bitfinex-derivatives","SOLF0:USTF0",1743105438797,0.04755781,139.18,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743105440399,12.54080001,139.18,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743105441205,12.54080001,139.18,139.15,7.24186131]
["bitfinex-derivatives","SOLF0:USTF0",1743105443207,12.54080001,139.18,139.16,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743105443613,12.54080001,139.18,139.15,0.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1743105444506,19.72700001,139.18,139.16,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1743105444807,12.4932422,139.17,139.15,0.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1743105445001,12.4932422,139.17,139.15,7.24166131]
["bitfinex-derivatives","SOLF0:USTF0",1743105445208,12.54080001,139.18,139.15,0.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1743105446010,12.54080001,139.18,139.15,7.24176131]
["bitfinex-derivatives","SOLF0:USTF0",1743105446610,12.54080001,139.18,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743105447609,19.72730001,139.18,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743105448312,19.72730001,139.18,139.15,7.24186131]
["bitfinex-derivatives","SOLF0:USTF0",1743105449710,7.1867,139.17,139.15,7.24186131]
["bitfinex-derivatives","SOLF0:USTF0",1743105450612,7.1867,139.17,139.15,0.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1743105450812,7.1872,139.16,139.15,0.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1743105452609,7.1869,139.17,139.15,7.24206131]
["bitfinex-derivatives","SOLF0:USTF0",1743105453309,19.72720001,139.18,139.15,0.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1743105453511,12.54080001,139.18,139.15,0.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1743105453814,7.1868,139.17,139.15,7.24166131]
["bitfinex-derivatives","SOLF0:USTF0",1743105455315,0.04755781,139.18,139.15,12.54760351]
["bitfinex-derivatives","SOLF0:USTF0",1743105455617,12.4932422,139.22,139.17,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105455819,7.1849,139.21,139.18,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743105456020,7.1849,139.21,139.17,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105456409,12.4932422,139.22,139.17,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105456914,0.05265127,139.21,139.19,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743105459110,0.05265127,139.21,139.18,7.2339911]
["bitfinex-derivatives","SOLF0:USTF0",1743105459707,7.23745127,139.21,139.18,7.2339911]
["bitfinex-derivatives","SOLF0:USTF0",1743105461619,0.05265127,139.21,139.18,12.5411333]
["bitfinex-derivatives","SOLF0:USTF0",1743105462018,0.05265127,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743105467725,0.05265127,139.21,139.2,19.6784422]
["bitfinex-derivatives","SOLF0:USTF0",1743105467916,7.1828,139.25,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743105469024,7.22964662,139.25,139.23,7.23652005]
["bitfinex-derivatives","SOLF0:USTF0",1743105469325,7.1831,139.24,139.23,0.05292005]
["bitfinex-derivatives","SOLF0:USTF0",1743105470518,19.72288882,139.25,139.23,0.05292005]
["bitfinex-derivatives","SOLF0:USTF0",1743105470723,12.54008882,139.25,139.23,0.05292005]
["bitfinex-derivatives","SOLF0:USTF0",1743105471928,7.1831,139.24,139.23,0.05292005]
["bitfinex-derivatives","SOLF0:USTF0",1743105473423,19.72288882,139.25,139.23,0.05292005]
["bitfinex-derivatives","SOLF0:USTF0",1743105473624,12.54008882,139.25,139.23,0.05292005]
["bitfinex-derivatives","SOLF0:USTF0",1743105474132,7.1831,139.24,139.23,0.05292005]
["bitfinex-derivatives","SOLF0:USTF0",1743105474822,19.72278882,139.25,139.23,0.05292005]
["bitfinex-derivatives","SOLF0:USTF0",1743105475131,12.54008882,139.25,139.23,0.05292005]
["bitfinex-derivatives","SOLF0:USTF0",1743105476334,12.54008882,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743105476534,0.04684662,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743105477338,0.04684662,139.25,139.23,0.05292005]
["bitfinex-derivatives","SOLF0:USTF0",1743105477732,7.22964662,139.25,139.23,0.05292005]
["bitfinex-derivatives","SOLF0:USTF0",1743105478235,7.1831,139.24,139.23,0.05292005]
["bitfinex-derivatives","SOLF0:USTF0",1743105479242,19.72288882,139.25,139.23,7.23652005]
["bitfinex-derivatives","SOLF0:USTF0",1743105479436,19.72288882,139.25,139.23,0.05292005]
["bitfinex-derivatives","SOLF0:USTF0",1743105479636,12.54008882,139.25,139.23,0.05292005]
["bitfinex-derivatives","SOLF0:USTF0",1743105479833,7.22974662,139.25,139.23,7.23652005]
["bitfinex-derivatives","SOLF0:USTF0",1743105480137,7.22974662,139.25,139.23,0.05292005]
["bitfinex-derivatives","SOLF0:USTF0",1743105480840,0.04684662,139.25,139.23,12.54616225]
["bitfinex-derivatives","SOLF0:USTF0",1743105481241,0.04684662,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743105481538,258.54,139.37,139.23,12.54616225]
["bitfinex-derivatives","SOLF0:USTF0",1743105481837,19.6725422,139.32,139.27,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105482037,12.4932422,139.32,139.27,37.8932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105482435,7.1796,139.31,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743105482839,7.23451952,139.31,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743105483341,7.23451952,139.31,139.28,0.05039161]
["bitfinex-derivatives","SOLF0:USTF0",1743105484746,0.05491952,139.31,139.28,7.23139161]
["bitfinex-derivatives","SOLF0:USTF0",1743105485445,0.05491952,139.31,139.28,0.05039161]
["bitfinex-derivatives","SOLF0:USTF0",1743105486045,0.05491952,139.31,139.28,7.23099161]
["bitfinex-derivatives","SOLF0:USTF0",1743105486348,0.05491952,139.31,139.28,0.05039161]
["bitfinex-derivatives","SOLF0:USTF0",1743105486648,0.05491952,139.31,139.29,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743105487150,0.05491952,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743105487539,0.05491952,139.31,139.28,12.54363381]
["bitfinex-derivatives","SOLF0:USTF0",1743105488246,0.05491952,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743105488848,0.05491952,139.31,139.29,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743105489447,0.05491952,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743105489749,25.4,139.35,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743105489750,12.4932422,139.35,139.3,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105489940,12.4932422,139.35,139.3,37.8932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105490438,7.1783,139.34,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743105490636,12.4932422,139.35,139.3,37.8932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105490839,7.1795,139.31,139.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743105491447,7.1791,139.32,139.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743105492456,7.1791,139.32,139.3,32.5798]
["bitfinex-derivatives","SOLF0:USTF0",1743105492649,19.6719422,139.33,139.3,37.8932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105493246,19.6719422,139.33,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743105497845,19.6719422,139.33,139.3,37.8932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105499248,7.179,139.32,139.3,37.8932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105501348,7.179,139.32,139.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743105506055,7.1795,139.31,139.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743105506261,12.4932422,139.32,139.29,0.05314551]
["bitfinex-derivatives","SOLF0:USTF0",1743105506857,7.18,139.3,139.29,0.05314551]
["bitfinex-derivatives","SOLF0:USTF0",1743105509464,19.6732422,139.3,139.29,0.05314551]
["bitfinex-derivatives","SOLF0:USTF0",1743105510661,7.18,139.3,139.29,0.05314551]
["bitfinex-derivatives","SOLF0:USTF0",1743105516369,19.6732422,139.3,139.29,0.05314551]
["bitfinex-derivatives","SOLF0:USTF0",1743105519066,12.4932422,139.3,139.23,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1743105519272,12.4932422,139.26,139.22,84.72622758]
["bitfinex-derivatives","SOLF0:USTF0",1743105520076,12.4932422,139.26,139.22,97.21946978]
["bitfinex-derivatives","SOLF0:USTF0",1743105520262,0.05185534,139.25,139.23,12.54853782]
["bitfinex-derivatives","SOLF0:USTF0",1743105520468,12.4932422,139.28,139.23,12.54853782]
["bitfinex-derivatives","SOLF0:USTF0",1743105520668,0.04607837,139.25,139.23,12.54853782]
["bitfinex-derivatives","SOLF0:USTF0",1743105520867,0.04607837,139.25,139.23,37.92853782]
["bitfinex-derivatives","SOLF0:USTF0",1743105521364,0.04607837,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743105521573,0.04607837,139.25,139.23,37.92853782]
["bitfinex-derivatives","SOLF0:USTF0",1743105521775,0.04607837,139.25,139.23,45.11173782]
["bitfinex-derivatives","SOLF0:USTF0",1743105524675,0.04607837,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743105524975,0.04607837,139.25,139.24,19.6763422]
["bitfinex-derivatives","SOLF0:USTF0",1743105525164,7.1805,139.3,139.24,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105525364,12.4932422,139.3,139.25,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105526075,7.1807,139.29,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743105526274,7.23397117,139.29,139.26,7.23071715]
["bitfinex-derivatives","SOLF0:USTF0",1743105527170,19.72721337,139.29,139.26,7.23071715]
["bitfinex-derivatives","SOLF0:USTF0",1743105527877,7.23397117,139.29,139.26,7.23071715]
["bitfinex-derivatives","SOLF0:USTF0",1743105528178,19.72721337,139.29,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743105529179,19.72721337,139.29,139.26,7.23071715]
["bitfinex-derivatives","SOLF0:USTF0",1743105529773,19.72721337,139.29,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743105530779,12.4932422,139.28,139.26,0.04891715]
["bitfinex-derivatives","SOLF0:USTF0",1743105532273,7.1815,139.27,139.26,0.04891715]
["bitfinex-derivatives","SOLF0:USTF0",1743105535783,19.6745422,139.28,139.26,0.04891715]
["bitfinex-derivatives","SOLF0:USTF0",1743105536384,19.6745422,139.28,139.26,7.23091715]
["bitfinex-derivatives","SOLF0:USTF0",1743105536884,7.1815,139.27,139.26,0.04891715]
["bitfinex-derivatives","SOLF0:USTF0",1743105538286,7.1812,139.28,139.26,7.23101715]
["bitfinex-derivatives","SOLF0:USTF0",1743105540782,12.54651337,139.29,139.26,0.04891715]
["bitfinex-derivatives","SOLF0:USTF0",1743105540983,12.4932422,139.28,139.26,0.04891715]
["bitfinex-derivatives","SOLF0:USTF0",1743105541584,19.6747422,139.27,139.26,0.04891715]
["bitfinex-derivatives","SOLF0:USTF0",1743105543491,7.1834,139.24,139.22,9.93428292]
["bitfinex-derivatives","SOLF0:USTF0",1743105543792,19.6766422,139.24,139.22,9.93428292]
["bitfinex-derivatives","SOLF0:USTF0",1743105543991,19.6768422,139.23,139.22,9.93428292]
["bitfinex-derivatives","SOLF0:USTF0",1743105544293,19.6768422,139.23,139.2,65.11713169]
["bitfinex-derivatives","SOLF0:USTF0",1743105544482,12.4932422,139.21,139.2,39.73713169]
["bitfinex-derivatives","SOLF0:USTF0",1743105544685,12.4932422,139.21,139.2,39.7896202]
["bitfinex-derivatives","SOLF0:USTF0",1743105544887,12.4932422,139.21,139.2,39.73713169]
["bitfinex-derivatives","SOLF0:USTF0",1743105545085,19.6778422,139.21,139.2,39.73713169]
["bitfinex-derivatives","SOLF0:USTF0",1743105545497,7.1846,139.21,139.2,39.73713169]
["bitfinex-derivatives","SOLF0:USTF0",1743105545790,19.6778422,139.21,139.2,39.73713169]
["bitfinex-derivatives","SOLF0:USTF0",1743105546297,7.1852,139.2,139.19,79.52335255]
["bitfinex-derivatives","SOLF0:USTF0",1743105546497,7.1852,139.2,139.19,76.39745255]
["bitfinex-derivatives","SOLF0:USTF0",1743105546892,7.1857,139.19,139.18,119.211395]
["bitfinex-derivatives","SOLF0:USTF0",1743105547089,19.6789422,139.19,139.18,106.9570967]
["bitfinex-derivatives","SOLF0:USTF0",1743105547296,45.0589422,139.19,139.18,21.15920598]
["bitfinex-derivatives","SOLF0:USTF0",1743105547594,37.8732422,139.19,139.15,29.84161429]
["bitfinex-derivatives","SOLF0:USTF0",1743105547793,12.4932422,139.16,139.15,29.84161429]
["bitfinex-derivatives","SOLF0:USTF0",1743105550193,12.54253606,139.17,139.15,29.84161429]
["bitfinex-derivatives","SOLF0:USTF0",1743105550396,12.54253606,139.17,139.14,0.04660637]
["bitfinex-derivatives","SOLF0:USTF0",1743105552599,12.54253606,139.17,139.14,7.23460637]
["bitfinex-derivatives","SOLF0:USTF0",1743105553500,19.72933606,139.17,139.14,7.23460637]
["bitfinex-derivatives","SOLF0:USTF0",1743105554296,12.4932422,139.16,139.14,7.23460637]
["bitfinex-derivatives","SOLF0:USTF0",1743105554502,12.4932422,139.16,139.14,0.04660637]
["bitfinex-derivatives","SOLF0:USTF0",1743105554701,12.4932422,139.15,139.14,0.04660637]
["bitfinex-derivatives","SOLF0:USTF0",1743105555303,19.6809422,139.15,139.14,0.04660637]
["bitfinex-derivatives","SOLF0:USTF0",1743105559208,12.4932422,139.15,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743105559396,12.4932422,139.12,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743105560002,272.8294,139.21,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743105560003,19.6833422,139.11,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743105560206,12.4932422,139.11,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743105560398,12.4932422,139.1,139.08,0.04873077]
["bitfinex-derivatives","SOLF0:USTF0",1743105560706,7.1906,139.1,139.08,0.04873077]
["bitfinex-derivatives","SOLF0:USTF0",1743105562702,19.73331297,139.11,139.08,7.24003077]
["bitfinex-derivatives","SOLF0:USTF0",1743105562898,19.73331297,139.11,139.08,0.04873077]
["bitfinex-derivatives","SOLF0:USTF0",1743105563106,12.54321297,139.11,139.08,0.04873077]
["bitfinex-derivatives","SOLF0:USTF0",1743105564208,19.73321297,139.11,139.08,7.23973077]
["bitfinex-derivatives","SOLF0:USTF0",1743105565907,7.23997077,139.11,139.08,7.23973077]
["bitfinex-derivatives","SOLF0:USTF0",1743105566902,19.73321297,139.11,139.08,7.23973077]
["bitfinex-derivatives","SOLF0:USTF0",1743105567408,0.04997077,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743105568410,0.04997077,139.11,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743105569014,0.04997077,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743105572003,0.04997077,139.11,139.09,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743105572409,12.54321297,139.11,139.09,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743105573117,7.1906,139.1,139.08,0.04873077]
["bitfinex-derivatives","SOLF0:USTF0",1743105573313,19.6838422,139.1,139.08,0.04873077]
["bitfinex-derivatives","SOLF0:USTF0",1743105574211,19.6840422,139.09,139.08,0.04873077]
["bitfinex-derivatives","SOLF0:USTF0",1743105578022,19.6840422,139.09,139.08,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743105578221,7.1929,139.05,139.01,16.4549422]
["bitfinex-derivatives","SOLF0:USTF0",1743105578519,12.4932422,139.06,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743105578717,12.4932422,139.05,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743105579115,12.4932422,139.05,139.01,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743105579322,12.53931676,139.05,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743105579512,12.4932422,139.04,139.02,0.05385595]
["bitfinex-derivatives","SOLF0:USTF0",1743105580224,12.4932422,139.03,139.02,0.05385595]
["bitfinex-derivatives","SOLF0:USTF0",1743105580519,19.6871422,139.03,139.02,0.05385595]
["bitfinex-derivatives","SOLF0:USTF0",1743105580719,143.6871422,139.03,139.02,0.05385595]
["bitfinex-derivatives","SOLF0:USTF0",1743105581117,7.1952,139.01,138.98,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743105581318,12.4932422,139.0,138.96,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743105581825,12.4932422,139.01,138.97,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105582025,12.4932422,139.02,138.98,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105582221,136.4932422,139.03,138.98,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105582425,0.05336043,139.01,139.0,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105582727,303.8865422,139.05,139.0,19.6883422]
["bitfinex-derivatives","SOLF0:USTF0",1743105583025,303.8865422,139.05,138.99,12.5429029]
["bitfinex-derivatives","SOLF0:USTF0",1743105583226,12.4932422,139.04,139.0,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1743105583425,12.4932422,139.03,138.99,0.0496607]
["bitfinex-derivatives","SOLF0:USTF0",1743105583725,0.05037991,139.02,138.99,7.2452607]
["bitfinex-derivatives","SOLF0:USTF0",1743105584529,389.9731,139.05,139.01,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105584720,265.9731,139.05,139.01,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105585032,258.78,139.05,139.01,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105585228,258.78,139.05,139.02,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743105585631,7.1948,139.02,138.99,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1743105586026,12.4932422,139.03,138.99,0.04879374]
["bitfinex-derivatives","SOLF0:USTF0",1743105586228,7.1953,139.01,138.99,0.04879374]
["bitfinex-derivatives","SOLF0:USTF0",1743105586431,12.4932422,139.0,138.99,0.04879374]
["bitfinex-derivatives","SOLF0:USTF0",1743105586724,19.6887422,139.0,138.99,0.04879374]
["bitfinex-derivatives","SOLF0:USTF0",1743105590328,12.4932422,139.0,138.99,0.04879374]
["bitfinex-derivatives","SOLF0:USTF0",1743105590528,19.6884422,139.01,138.99,0.04879374]
["bitfinex-derivatives","SOLF0:USTF0",1743105590929,37.98631149,139.02,138.99,0.04879374]
["bitfinex-derivatives","SOLF0:USTF0",1743105591329,37.98631149,139.02,138.99,7.24439374]
["bitfinex-derivatives","SOLF0:USTF0",1743105591732,37.98631149,139.02,138.99,0.04879374]
["bitfinex-derivatives","SOLF0:USTF0",1743105592032,12.4932422,139.0,138.91,14.5787422]
["bitfinex-derivatives","SOLF0:USTF0",1743105592224,12.4932422,138.98,138.92,14.4775422]
["bitfinex-derivatives","SOLF0:USTF0",1743105592540,12.4932422,138.98,138.94,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105592929,12.4932422,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743105593233,12.4932422,138.98,138.94,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105593234,12.4932422,138.98,138.96,0.05348963]
["bitfinex-derivatives","SOLF0:USTF0",1743105594035,12.4932422,138.98,138.96,7.25078963]
["bitfinex-derivatives","SOLF0:USTF0",1743105594427,0.05402459,138.99,138.96,0.05348963]
["bitfinex-derivatives","SOLF0:USTF0",1743105594730,0.05402459,138.99,138.96,2.08468963]
["bitfinex-derivatives","SOLF0:USTF0",1743105595124,0.05402459,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1743105596229,12.4932422,139.0,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1743105596430,19.6887422,139.0,138.97,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743105596735,12.4932422,139.0,138.97,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743105596930,12.4932422,139.0,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1743105597235,12.4932422,139.0,138.97,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743105597435,12.54762203,139.0,138.97,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743105597636,19.74342203,139.0,138.97,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1743105598135,19.74342203,139.0,138.97,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743105598336,12.54762203,139.0,138.97,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743105598631,0.05437983,139.0,138.97,14.5275422]
["bitfinex-derivatives","SOLF0:USTF0",1743105598838,38.1532422,139.04,138.99,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105599137,38.1532422,139.04,138.99,38.1532422]
["bitfinex-derivatives","SOLF0:USTF0",1743105599138,12.4932422,139.04,138.99,38.1532422]
["bitfinex-derivatives","SOLF0:USTF0",1743105599636,258.78,139.05,139.01,12.4932422]
["bitfinex-derivatives","SOLF0:USTF0",1743105599940,12.4932422,139.06,139.02,2.08227245]
["bitfinex-derivatives","SOLF0:USTF0",1743105600139,0.05448181,139.04,139.02,2.08227245]
["bitfinex-derivatives","SOLF0:USTF0",1743105600333,12.4932422,139.03,139.02,9.27647245]
["bitfinex-derivatives","SOLF0:USTF0",1743105600525,12.4932422,139.04,139.02,2.08227245]
["bitfinex-derivatives","SOLF0:USTF0",1743105600938,19.55402524,139.06,139.02,2.08227245]
["bitfinex-derivatives","SOLF0:USTF0",1743105601532,0.05171184,139.05,139.02,2.08227245]
["bitfinex-derivatives","SOLF0:USTF0",1743105601737,7.24491184,139.05,139.02,9.27627245]
["bitfinex-derivatives","SOLF0:USTF0",1743105602338,0.05171184,139.05,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743105602544,0.05171184,139.05,139.02,2.08227245]
["bitfinex-derivatives","SOLF0:USTF0",1743105602833,0.05171184,139.05,139.02,9.27647245]
["bitfinex-derivatives","SOLF0:USTF0",1743105603039,0.05171184,139.05,139.02,2.08227245]
["bitfinex-derivatives","SOLF0:USTF0",1743105603437,0.05171184,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743105606333,26.74482524,139.1,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743105606636,26.74482524,139.1,139.02,27.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743105606637,19.55402524,139.08,139.02,27.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743105606840,7.1921,139.07,139.04,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743105607041,7.1921,139.07,139.02,27.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743105607241,19.55402524,139.08,139.02,27.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743105607437,0.05365773,139.06,139.03,0.04736088]
["bitfinex-derivatives","SOLF0:USTF0",1743105608339,0.05365773,139.06,139.05,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1743105608548,25.76,139.09,139.03,19.60138612]
["bitfinex-derivatives","SOLF0:USTF0",1743105609038,25.76,139.09,139.08,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743105609237,25.76,139.09,139.03,19.55402524]
["bitfinex-derivatives","SOLF0:USTF0",1743105609438,25.76,139.09,139.07,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743105610235,32.9508,139.09,139.07,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743105610533,25.76,139.09,139.06,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743105610935,32.9511,139.09,139.06,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743105611136,7.1911,139.09,139.07,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743105611331,19.55402524,139.1,139.05,0.05019358]
["bitfinex-derivatives","SOLF0:USTF0",1743105611538,26.74462524,139.1,139.05,0.05019358]
["bitfinex-derivatives","SOLF0:USTF0",1743105611732,26.74462524,139.1,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743105611932,19.55402524,139.1,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743105612144,19.55402524,139.1,139.05,0.05019358]
["bitfinex-derivatives","SOLF0:USTF0",1743105612744,7.1911,139.09,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743105612947,19.55402524,139.1,139.05,0.05019358]
["bitfinex-derivatives","SOLF0:USTF0",1743105613249,7.1909,139.09,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743105613847,26.74462524,139.1,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743105614950,19.55402524,139.1,139.05,0.05019358]
["bitfinex-derivatives","SOLF0:USTF0",1743105615145,32.95,139.11,139.05,0.05019358]
["bitfinex-derivatives","SOLF0:USTF0",1743105615447,25.76,139.11,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743105615640,7.1906,139.1,139.05,0.05019358]
["bitfinex-derivatives","SOLF0:USTF0",1743105616247,7.1906,139.1,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743105616749,32.9501,139.11,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743105616947,32.9501,139.11,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743105617141,19.55402524,139.12,139.08,0.05487301]
["bitfinex-derivatives","SOLF0:USTF0",1743105617746,19.55402524,139.12,139.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1743105618148,26.74332524,139.12,139.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1743105618547,19.55402524,139.12,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743105618949,19.55402524,139.12,139.1,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743105619554,26.74352524,139.12,139.1,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743105619951,19.55402524,139.12,139.1,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743105620149,19.55402524,139.12,139.08,0.05487301]
["bitfinex-derivatives","SOLF0:USTF0",1743105620350,284.6,139.13,139.08,0.05487301]
["bitfinex-derivatives","SOLF0:USTF0",1743105620847,258.9,139.13,139.11,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743105621054,258.9,139.13,139.08,0.05487301]
["bitfinex-derivatives","SOLF0:USTF0",1743105621551,258.9,139.13,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743105621746,258.9,139.13,139.08,0.05487301]
["bitfinex-derivatives","SOLF0:USTF0",1743105621951,7.1896,139.12,139.1,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743105622456,266.089,139.13,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743105623154,12.50027525,139.14,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743105623555,12.50027525,139.14,139.12,7.2373388]
["bitfinex-derivatives","SOLF0:USTF0",1743105623755,19.68877525,139.14,139.12,7.2373388]
["bitfinex-derivatives","SOLF0:USTF0",1743105624051,12.50027525,139.13,139.12,0.0480388]
["bitfinex-derivatives","SOLF0:USTF0",1743105624252,12.50027525,139.13,139.06,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743105624550,19.69137525,139.09,139.06,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743105624755,12.50027525,139.08,139.06,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743105625251,12.50027525,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743105625458,12.54913259,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743105627250,0.04885734,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743105628256,12.54913259,139.08,139.06,0.0457743]
["bitfinex-derivatives","SOLF0:USTF0",1743105628558,19.74083259,139.08,139.06,0.0457743]
["bitfinex-derivatives","SOLF0:USTF0",1743105629657,7.1919,139.07,139.06,0.0457743]
["bitfinex-derivatives","SOLF0:USTF0",1743105633359,26.7896718,139.08,139.06,0.0457743]
["bitfinex-derivatives","SOLF0:USTF0",1743105633565,19.5980718,139.08,139.06,0.0457743]
["bitfinex-derivatives","SOLF0:USTF0",1743105633757,19.5980718,139.08,139.0,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1743105634058,19.54921446,139.05,139.02,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743105634451,19.54921446,139.05,139.0,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1743105634452,26.74251446,139.05,139.0,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1743105634649,25.66,139.06,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743105634958,25.70545199,139.06,139.04,7.24658652]
["bitfinex-derivatives","SOLF0:USTF0",1743105635157,25.70545199,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743105635358,25.70545199,139.06,139.04,0.05318652]
["bitfinex-derivatives","SOLF0:USTF0",1743105635663,25.70545199,139.06,139.04,7.24618652]
["bitfinex-derivatives","SOLF0:USTF0",1743105636462,25.70545199,139.06,139.04,0.05318652]
["bitfinex-derivatives","SOLF0:USTF0",1743105637056,25.70545199,139.06,139.04,7.24628652]
["bitfinex-derivatives","SOLF0:USTF0",1743105637256,32.89795199,139.06,139.04,0.05318652]
["bitfinex-derivatives","SOLF0:USTF0",1743105639162,32.89795199,139.06,139.04,7.24648652]
["bitfinex-derivatives","SOLF0:USTF0",1743105640162,26.74211446,139.05,139.04,0.05318652]
["bitfinex-derivatives","SOLF0:USTF0",1743105642366,7.1948,139.02,139.0,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743105643067,26.74341446,139.03,139.01,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743105643255,25.66,139.06,138.97,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743105643256,19.54921446,139.05,138.97,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743105643461,0.05343355,139.02,139.0,0.04855442]
["bitfinex-derivatives","SOLF0:USTF0",1743105643867,0.05343355,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743105644366,25.66,139.06,139.0,0.04855442]
["bitfinex-derivatives","SOLF0:USTF0",1743105645077,32.8525,139.06,139.04,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743105645477,32.90338586,139.06,139.04,7.24626199]
["bitfinex-derivatives","SOLF0:USTF0",1743105645774,0.05088586,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743105647476,258.82,139.09,139.08,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743105649483,266.0108,139.09,139.07,7.24545737]
["bitfinex-derivatives","SOLF0:USTF0",1743105649874,26.74061446,139.08,139.07,0.05385737]
["bitfinex-derivatives","SOLF0:USTF0",1743105650774,19.54921446,139.08,138.99,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743105650972,19.54921446,139.06,138.99,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743105651482,25.62,139.07,138.99,45.16921446]
["bitfinex-derivatives","SOLF0:USTF0",1743105651885,0.05152643,139.04,139.02,0.05069561]
["bitfinex-derivatives","SOLF0:USTF0",1743105652085,0.05152643,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743105653686,12.51210977,139.08,139.03,12.51210977]
["bitfinex-derivatives","SOLF0:USTF0",1743105654284,258.82,139.09,139.04,12.51210977]
["bitfinex-derivatives","SOLF0:USTF0",1743105654285,271.33210977,139.09,139.04,12.51210977]
["bitfinex-derivatives","SOLF0:USTF0",1743105654585,278.52330977,139.09,139.04,12.51210977]
["bitfinex-derivatives","SOLF0:USTF0",1743105654779,278.52330977,139.09,139.06,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1743105654981,0.0485139,139.08,139.06,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1743105655182,0.0485139,139.08,139.05,0.04566844]
["bitfinex-derivatives","SOLF0:USTF0",1743105655384,0.0485139,139.08,139.05,7.23836844]
["bitfinex-derivatives","SOLF0:USTF0",1743105656285,7.192,139.07,139.05,7.23836844]
["bitfinex-derivatives","SOLF0:USTF0",1743105656483,0.0485139,139.08,139.06,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743105657085,7.1919,139.07,139.05,7.23836844]
["bitfinex-derivatives","SOLF0:USTF0",1743105657691,7.1924,139.06,139.05,0.04566844]
["bitfinex-derivatives","SOLF0:USTF0",1743105660091,25.7685139,139.08,139.05,0.04566844]
["bitfinex-derivatives","SOLF0:USTF0",1743105661286,7.192,139.07,139.05,7.23836844]
["bitfinex-derivatives","SOLF0:USTF0",1743105661491,25.7685139,139.08,139.05,0.04566844]
["bitfinex-derivatives","SOLF0:USTF0",1743105661793,32.9601139,139.08,139.06,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743105662288,0.0485139,139.08,139.05,0.04566844]
["bitfinex-derivatives","SOLF0:USTF0",1743105662789,0.0485139,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743105665089,0.0485139,139.08,139.06,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743105665885,0.0485139,139.08,139.05,32.93846844]
["bitfinex-derivatives","SOLF0:USTF0",1743105666591,7.1919,139.07,139.05,25.74566844]
["bitfinex-derivatives","SOLF0:USTF0",1743105666792,0.0485139,139.08,139.05,25.74566844]
["bitfinex-derivatives","SOLF0:USTF0",1743105667193,7.1919,139.07,139.06,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743105667391,0.0485139,139.08,139.05,25.74566844]
["bitfinex-derivatives","SOLF0:USTF0",1743105667694,0.0485139,139.08,139.05,0.04566844]
["bitfinex-derivatives","SOLF0:USTF0",1743105667893,7.1921,139.07,139.05,7.23836844]
["bitfinex-derivatives","SOLF0:USTF0",1743105668395,0.0485139,139.08,139.05,0.04566844]
["bitfinex-derivatives","SOLF0:USTF0",1743105668396,7.1924,139.06,139.05,0.04566844]
["bitfinex-derivatives","SOLF0:USTF0",1743105669690,26.73528954,139.07,139.05,0.04566844]
["bitfinex-derivatives","SOLF0:USTF0",1743105669896,26.73528954,139.07,139.05,7.23846844]
["bitfinex-derivatives","SOLF0:USTF0",1743105670298,7.1924,139.06,139.05,0.04566844]
["bitfinex-derivatives","SOLF0:USTF0",1743105670491,19.54308954,139.07,139.05,0.04566844]
["bitfinex-derivatives","SOLF0:USTF0",1743105671498,7.1924,139.06,139.05,0.04566844]
["bitfinex-derivatives","SOLF0:USTF0",1743105672398,45.24308954,139.07,139.05,0.04566844]
["bitfinex-derivatives","SOLF0:USTF0",1743105672592,25.7,139.07,139.05,0.04566844]
["bitfinex-derivatives","SOLF0:USTF0",1743105673200,32.892,139.07,139.05,0.04566844]
["bitfinex-derivatives","SOLF0:USTF0",1743105673500,25.7,139.07,139.05,0.04566844]
["bitfinex-derivatives","SOLF0:USTF0",1743105673798,7.1924,139.06,139.05,0.04566844]
["bitfinex-derivatives","SOLF0:USTF0",1743105677097,19.70755408,139.06,139.05,0.04566844]
["bitfinex-derivatives","SOLF0:USTF0",1743105682904,7.1938,139.04,139.0,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743105683094,12.51515408,139.03,139.0,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743105683294,19.70895408,139.04,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743105684003,19.75560977,139.04,139.02,7.2431646]
["bitfinex-derivatives","SOLF0:USTF0",1743105684206,19.70905408,139.03,139.02,0.0486646]
["bitfinex-derivatives","SOLF0:USTF0",1743105685300,12.51515408,139.03,139.02,7.2431646]
["bitfinex-derivatives","SOLF0:USTF0",1743105685700,12.51515408,139.03,139.02,0.0486646]
["bitfinex-derivatives","SOLF0:USTF0",1743105685701,19.70905408,139.03,139.02,0.0486646]
["bitfinex-derivatives","SOLF0:USTF0",1743105686007,12.51515408,139.03,139.02,0.0486646]
["bitfinex-derivatives","SOLF0:USTF0",1743105686401,12.51515408,139.03,139.02,7.2431646]
["bitfinex-derivatives","SOLF0:USTF0",1743105688004,19.70905408,139.03,139.02,7.2431646]
["bitfinex-derivatives","SOLF0:USTF0",1743105688300,19.70905408,139.03,139.02,0.0486646]
["bitfinex-derivatives","SOLF0:USTF0",1743105694305,38.24180977,139.04,139.02,0.0486646]
["bitfinex-derivatives","SOLF0:USTF0",1743105694603,25.72665569,139.04,139.02,0.0486646]
["bitfinex-derivatives","SOLF0:USTF0",1743105694806,45.43550977,139.04,139.02,7.2428646]
["bitfinex-derivatives","SOLF0:USTF0",1743105696513,45.43550977,139.04,139.02,0.0486646]
["bitfinex-derivatives","SOLF0:USTF0",1743105697215,45.43550977,139.04,139.02,7.2431646]
["bitfinex-derivatives","SOLF0:USTF0",1743105702215,45.43550977,139.04,139.02,0.0486646]
["bitfinex-derivatives","SOLF0:USTF0",1743105702407,19.70905408,139.03,139.02,0.0486646]
["bitfinex-derivatives","SOLF0:USTF0",1743105708324,19.71515408,139.03,138.94,29.78004909]
["bitfinex-derivatives","SOLF0:USTF0",1743105708623,12.51515408,138.97,138.94,29.78004909]
["bitfinex-derivatives","SOLF0:USTF0",1743105708919,12.51515408,138.98,138.94,42.29520317]
["bitfinex-derivatives","SOLF0:USTF0",1743105709319,45.31155408,138.99,138.94,42.29520317]
["bitfinex-derivatives","SOLF0:USTF0",1743105709522,0.04543308,138.97,138.95,0.05024705]
["bitfinex-derivatives","SOLF0:USTF0",1743105711123,19.71275408,138.96,138.95,0.05024705]
["bitfinex-derivatives","SOLF0:USTF0",1743105714031,45.29275408,138.96,138.95,0.05024705]
["bitfinex-derivatives","SOLF0:USTF0",1743105716335,38.09515408,138.96,138.95,0.05024705]
["bitfinex-derivatives","SOLF0:USTF0",1743105717030,45.29275408,138.96,138.95,0.05024705]
["bitfinex-derivatives","SOLF0:USTF0",1743105724735,19.71475408,138.93,138.9,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743105725126,12.51515408,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743105725331,12.51515408,138.93,138.88,16.37735408]
["bitfinex-derivatives","SOLF0:USTF0",1743105725632,0.05037177,138.92,138.9,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743105725830,0.05037177,138.92,138.89,12.5662364]
["bitfinex-derivatives","SOLF0:USTF0",1743105726038,0.05037177,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743105734348,12.51515408,138.95,138.93,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1743105734647,12.51515408,138.95,138.9,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743105734944,271.53515408,138.98,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743105735346,278.73185408,138.98,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743105735545,278.77964745,138.98,138.96,7.2431348]
["bitfinex-derivatives","SOLF0:USTF0",1743105736040,271.58294745,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743105736238,259.06779337,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743105736443,12.51515408,139.01,138.96,12.56068888]
["bitfinex-derivatives","SOLF0:USTF0",1743105736949,19.71045408,139.01,138.98,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743105737245,7.1938,139.04,139.01,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743105737446,19.70895408,139.04,139.01,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743105737649,19.75423549,139.04,139.01,7.24181872]
["bitfinex-derivatives","SOLF0:USTF0",1743105737943,19.70915408,139.03,139.01,0.04711872]
["bitfinex-derivatives","SOLF0:USTF0",1743105738147,12.51515408,139.03,139.01,0.04711872]
["bitfinex-derivatives","SOLF0:USTF0",1743105738349,19.70915408,139.03,139.01,0.04711872]
["bitfinex-derivatives","SOLF0:USTF0",1743105739849,12.51515408,139.03,139.01,7.24201872]
["bitfinex-derivatives","SOLF0:USTF0",1743105740060,12.51515408,139.02,139.01,0.04711872]
["bitfinex-derivatives","SOLF0:USTF0",1743105740258,19.70965408,139.02,139.01,0.04711872]
["bitfinex-derivatives","SOLF0:USTF0",1743105741050,12.51515408,139.02,139.01,0.04711872]
["bitfinex-derivatives","SOLF0:USTF0",1743105741657,12.51515408,139.02,139.01,7.24211872]
["bitfinex-derivatives","SOLF0:USTF0",1743105742154,12.51515408,139.03,139.01,7.24211872]
["bitfinex-derivatives","SOLF0:USTF0",1743105742346,12.51515408,139.03,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743105743957,12.56043549,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743105744857,0.04528141,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743105747352,0.04528141,139.04,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743105749158,7.23868141,139.04,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743105749360,0.04528141,139.04,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743105749560,0.04528141,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743105750855,7.23878141,139.04,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743105751056,0.04528141,139.04,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743105751754,0.04528141,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743105752262,0.04528141,139.04,139.01,0.04711872]
["bitfinex-derivatives","SOLF0:USTF0",1743105753863,7.23868141,139.04,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743105754758,12.51515408,139.03,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743105756365,12.51515408,139.03,139.01,7.24181872]
["bitfinex-derivatives","SOLF0:USTF0",1743105757963,12.51515408,139.03,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743105762767,0.04528141,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743105764971,7.23888141,139.04,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743105765761,7.23888141,139.04,139.01,7.24181872]
["bitfinex-derivatives","SOLF0:USTF0",1743105766771,7.23888141,139.04,139.02,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743105769371,0.04528141,139.04,139.02,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743105769673,0.04528141,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743105770374,12.51515408,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743105770560,12.51515408,139.08,139.03,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1743105770965,12.51515408,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743105772874,12.51515408,139.08,139.06,7.24403621]
["bitfinex-derivatives","SOLF0:USTF0",1743105773774,12.51515408,139.08,139.06,0.05163621]
["bitfinex-derivatives","SOLF0:USTF0",1743105774171,19.70655408,139.08,139.06,0.05163621]
["bitfinex-derivatives","SOLF0:USTF0",1743105775464,7.1919,139.07,139.06,0.05163621]
["bitfinex-derivatives","SOLF0:USTF0",1743105778983,7.1919,139.07,138.97,79.42233064]
["bitfinex-derivatives","SOLF0:USTF0",1743105779177,12.51515408,139.02,138.97,79.42233064]
["bitfinex-derivatives","SOLF0:USTF0",1743105779873,7.1952,139.01,138.97,86.61903064]
["bitfinex-derivatives","SOLF0:USTF0",1743105780074,7.24495216,139.01,138.99,0.0487844]
["bitfinex-derivatives","SOLF0:USTF0",1743105781283,7.1955,139.0,138.99,0.0487844]
["bitfinex-derivatives","SOLF0:USTF0",1743105781478,0.04975216,139.01,138.99,0.0487844]
["bitfinex-derivatives","SOLF0:USTF0",1743105782281,7.24505216,139.01,138.99,0.0487844]
["bitfinex-derivatives","SOLF0:USTF0",1743105783585,0.04975216,139.01,138.99,0.0487844]
["bitfinex-derivatives","SOLF0:USTF0",1743105784385,12.51515408,139.06,139.0,37.97515408]
["bitfinex-derivatives","SOLF0:USTF0",1743105785485,0.05153149,139.04,139.02,7.2403335]
["bitfinex-derivatives","SOLF0:USTF0",1743105785784,0.05153149,139.04,139.02,0.0461335]
["bitfinex-derivatives","SOLF0:USTF0",1743105786584,0.05153149,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743105805300,0.05153149,139.04,139.02,7.2403335]
["bitfinex-derivatives","SOLF0:USTF0",1743105806301,0.05153149,139.04,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743105807306,0.05153149,139.04,139.02,7.2404335]
["bitfinex-derivatives","SOLF0:USTF0",1743105808103,7.24523149,139.04,139.02,7.2404335]
["bitfinex-derivatives","SOLF0:USTF0",1743105809609,0.05153149,139.04,139.02,7.2404335]
["bitfinex-derivatives","SOLF0:USTF0",1743105810210,7.24493149,139.04,139.02,7.2404335]
["bitfinex-derivatives","SOLF0:USTF0",1743105814208,7.1939,139.03,139.02,0.0461335]
["bitfinex-derivatives","SOLF0:USTF0",1743105814405,19.70905408,139.03,139.02,0.0461335]
["bitfinex-derivatives","SOLF0:USTF0",1743105826330,45.14905408,139.03,139.02,0.0461335]
["bitfinex-derivatives","SOLF0:USTF0",1743105840142,7.1963,138.99,138.96,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1743105840731,12.51515408,139.01,138.95,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743105840941,12.51515408,139.01,138.97,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743105841244,7.1962,138.99,138.97,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743105841542,7.1962,138.99,138.98,0.05019416]
["bitfinex-derivatives","SOLF0:USTF0",1743105851641,19.71135408,138.99,138.98,0.05019416]
["bitfinex-derivatives","SOLF0:USTF0",1743105860459,12.51515408,138.99,138.93,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743105860752,12.51515408,138.95,138.9,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743105860951,12.51515408,138.95,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743105861156,19.71355408,138.95,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743105861856,12.51515408,138.93,138.92,0.04690676]
["bitfinex-derivatives","SOLF0:USTF0",1743105862550,19.71425408,138.93,138.92,0.04690676]
["bitfinex-derivatives","SOLF0:USTF0",1743105862757,37.97515408,138.93,138.89,29.78004909]
["bitfinex-derivatives","SOLF0:USTF0",1743105862956,12.51515408,138.91,138.89,29.78004909]
["bitfinex-derivatives","SOLF0:USTF0",1743105863552,7.2007,138.9,138.89,29.78004909]
["bitfinex-derivatives","SOLF0:USTF0",1743105863852,7.2007,138.9,138.88,0.05085243]
["bitfinex-derivatives","SOLF0:USTF0",1743105864051,12.51515408,138.89,138.88,0.05085243]
["bitfinex-derivatives","SOLF0:USTF0",1743105864557,12.51515408,138.89,138.88,7.25255243]
["bitfinex-derivatives","SOLF0:USTF0",1743105865861,12.56830133,138.91,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743105866261,12.56830133,138.91,138.88,0.05085243]
["bitfinex-derivatives","SOLF0:USTF0",1743105866453,12.51515408,138.9,138.88,7.25235243]
["bitfinex-derivatives","SOLF0:USTF0",1743105866652,12.51515408,138.9,138.88,0.05085243]
["bitfinex-derivatives","SOLF0:USTF0",1743105867558,12.51515408,138.9,138.88,7.25245243]
["bitfinex-derivatives","SOLF0:USTF0",1743105867762,37.97515408,138.9,138.88,7.25245243]
["bitfinex-derivatives","SOLF0:USTF0",1743105867957,37.97515408,138.9,138.88,0.05085243]
["bitfinex-derivatives","SOLF0:USTF0",1743105868755,37.97515408,138.9,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743105870759,37.97515408,138.9,138.88,7.25235243]
["bitfinex-derivatives","SOLF0:USTF0",1743105871961,37.97515408,138.9,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743105872261,37.97515408,138.9,138.88,0.05085243]
["bitfinex-derivatives","SOLF0:USTF0",1743105873865,45.17605408,138.9,138.88,0.05085243]
["bitfinex-derivatives","SOLF0:USTF0",1743105874363,37.97515408,138.9,138.88,7.25255243]
["bitfinex-derivatives","SOLF0:USTF0",1743105874865,37.97515408,138.9,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743105876365,37.97515408,138.9,138.88,7.25235243]
["bitfinex-derivatives","SOLF0:USTF0",1743105877362,12.51515408,138.9,138.88,7.25235243]
["bitfinex-derivatives","SOLF0:USTF0",1743105883369,19.71585408,138.9,138.88,7.25235243]
["bitfinex-derivatives","SOLF0:USTF0",1743105883570,12.51515408,138.9,138.88,7.25235243]
["bitfinex-derivatives","SOLF0:USTF0",1743105884971,19.71585408,138.9,138.88,7.25235243]
["bitfinex-derivatives","SOLF0:USTF0",1743105885271,19.71585408,138.9,138.88,0.05085243]
["bitfinex-derivatives","SOLF0:USTF0",1743105887868,45.17585408,138.9,138.88,0.05085243]
["bitfinex-derivatives","SOLF0:USTF0",1743105888775,45.17585408,138.9,138.88,7.25245243]
["bitfinex-derivatives","SOLF0:USTF0",1743105890172,0.05314725,138.91,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743105890473,0.05314725,138.91,138.88,0.05085243]
["bitfinex-derivatives","SOLF0:USTF0",1743105890870,0.05314725,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743105891377,7.25334725,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743105896177,0.05314725,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743105897071,7.25334725,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743105897279,0.05314725,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743105898779,7.25334725,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743105900282,0.05314725,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743105900579,0.05314725,138.91,138.88,12.56600651]
["bitfinex-derivatives","SOLF0:USTF0",1743105901167,12.51515408,138.95,138.9,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743105901367,271.51515408,138.96,138.92,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743105901581,271.51515408,138.96,138.94,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743105902076,278.71285408,138.96,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743105902280,278.7647474,138.96,138.94,0.04840675]
["bitfinex-derivatives","SOLF0:USTF0",1743105902678,7.1981,138.95,138.94,0.04840675]
["bitfinex-derivatives","SOLF0:USTF0",1743105902879,19.71325408,138.95,138.94,0.04840675]
["bitfinex-derivatives","SOLF0:USTF0",1743105904982,12.51515408,138.95,138.94,0.04840675]
["bitfinex-derivatives","SOLF0:USTF0",1743105905480,259.05189332,138.96,138.94,0.04840675]
["bitfinex-derivatives","SOLF0:USTF0",1743105905884,266.24969332,138.96,138.94,0.04840675]
["bitfinex-derivatives","SOLF0:USTF0",1743105908080,12.51515408,138.95,138.94,0.04840675]
["bitfinex-derivatives","SOLF0:USTF0",1743105908287,19.71325408,138.95,138.94,0.04840675]
["bitfinex-derivatives","SOLF0:USTF0",1743105908780,12.51515408,138.95,138.94,0.04840675]
["bitfinex-derivatives","SOLF0:USTF0",1743105909385,278.7648474,138.96,138.94,0.04840675]
["bitfinex-derivatives","SOLF0:USTF0",1743105909582,278.7648474,138.96,138.94,7.24690675]
["bitfinex-derivatives","SOLF0:USTF0",1743105910287,271.5670474,138.96,138.94,7.24690675]
["bitfinex-derivatives","SOLF0:USTF0",1743105910484,0.05189332,138.96,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743105910685,37.97515408,139.0,138.95,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743105910881,45.17095408,139.0,138.97,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743105911078,19.71095408,139.0,138.97,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743105911985,19.75754875,139.0,138.97,7.24420209]
["bitfinex-derivatives","SOLF0:USTF0",1743105912190,12.56174875,139.0,138.98,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743105912380,12.56174875,139.0,138.97,0.04750209]
["bitfinex-derivatives","SOLF0:USTF0",1743105913388,12.56174875,139.0,138.98,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743105913884,19.75754875,139.0,138.97,7.24430209]
["bitfinex-derivatives","SOLF0:USTF0",1743105914191,12.56174875,139.0,138.97,0.04750209]
["bitfinex-derivatives","SOLF0:USTF0",1743105914688,7.1963,138.99,138.97,0.04750209]
["bitfinex-derivatives","SOLF0:USTF0",1743105914986,12.51515408,138.98,138.97,0.04750209]
["bitfinex-derivatives","SOLF0:USTF0",1743105915387,19.71165408,138.98,138.97,0.04750209]
["bitfinex-derivatives","SOLF0:USTF0",1743105918086,12.51515408,138.98,138.97,0.04750209]
["bitfinex-derivatives","SOLF0:USTF0",1743105918589,45.17135408,138.99,138.97,0.04750209]
["bitfinex-derivatives","SOLF0:USTF0",1743105919793,7.1965,138.98,138.97,0.04750209]
["bitfinex-derivatives","SOLF0:USTF0",1743105919992,19.71165408,138.98,138.97,0.04750209]
["bitfinex-derivatives","SOLF0:USTF0",1743105925098,45.17135408,138.99,138.97,0.04750209]
["bitfinex-derivatives","SOLF0:USTF0",1743105926198,45.17135408,138.99,138.97,7.24450209]
["bitfinex-derivatives","SOLF0:USTF0",1743105927395,32.6562,138.99,138.97,7.24450209]
["bitfinex-derivatives","SOLF0:USTF0",1743105927591,0.04659467,139.0,138.97,0.04750209]
["bitfinex-derivatives","SOLF0:USTF0",1743105927789,0.04659467,139.0,138.97,14.59855617]
["bitfinex-derivatives","SOLF0:USTF0",1743105928197,0.04659467,139.0,138.98,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743105930703,0.04659467,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1743105932801,12.56174875,139.0,138.97,0.04750209]
["bitfinex-derivatives","SOLF0:USTF0",1743105933002,12.51515408,138.98,138.97,0.04750209]
["bitfinex-derivatives","SOLF0:USTF0",1743105934006,19.71165408,138.98,138.97,0.04750209]
["bitfinex-derivatives","SOLF0:USTF0",1743105937709,12.51515408,138.98,138.9,14.43145408]
["bitfinex-derivatives","SOLF0:USTF0",1743105937902,12.51515408,138.94,138.9,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743105938309,19.71435408,138.93,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743105939002,19.76957673,138.93,138.9,7.2467955]
["bitfinex-derivatives","SOLF0:USTF0",1743105939210,12.57037673,138.93,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743105939405,12.57037673,138.93,138.9,0.0463955]
["bitfinex-derivatives","SOLF0:USTF0",1743105939799,0.05522265,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743105941811,0.05522265,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743105942310,0.05522265,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743105945510,0.05522265,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743105946014,0.05522265,138.93,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743105946214,0.05522265,138.93,138.9,12.56154958]
["bitfinex-derivatives","SOLF0:USTF0",1743105946815,0.05522265,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743105947213,12.51515408,138.97,138.92,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743105947515,7.1973,138.97,138.94,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743105948013,7.1973,138.97,138.94,19.71325408]
["bitfinex-derivatives","SOLF0:USTF0",1743105948216,12.51515408,138.99,138.94,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743105948416,0.05450724,138.97,138.94,12.56437614]
["bitfinex-derivatives","SOLF0:USTF0",1743105948617,37.95515408,139.01,138.96,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743105948822,12.51515408,139.03,138.98,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743105949719,7.1953,139.01,138.99,0.05243735]
["bitfinex-derivatives","SOLF0:USTF0",1743105950316,7.1955,139.0,138.99,0.05243735]
["bitfinex-derivatives","SOLF0:USTF0",1743105953123,19.71035408,139.01,138.99,0.05243735]
["bitfinex-derivatives","SOLF0:USTF0",1743105957733,7.1955,139.0,138.99,0.05243735]
["bitfinex-derivatives","SOLF0:USTF0",1743105960240,19.71035408,139.01,138.99,0.05243735]
["bitfinex-derivatives","SOLF0:USTF0",1743105961328,12.51515408,139.01,138.99,0.05243735]
["bitfinex-derivatives","SOLF0:USTF0",1743105961529,0.02749754,139.02,138.99,0.05243735]
["bitfinex-derivatives","SOLF0:USTF0",1743105962035,7.22209754,139.02,138.99,7.24813735]
["bitfinex-derivatives","SOLF0:USTF0",1743105963236,7.195,139.01,138.99,0.05243735]
["bitfinex-derivatives","SOLF0:USTF0",1743105965432,7.1955,139.0,138.99,0.05243735]
["bitfinex-derivatives","SOLF0:USTF0",1743105965634,12.51515408,139.01,138.99,0.05243735]
["bitfinex-derivatives","SOLF0:USTF0",1743105966338,19.71035408,139.01,138.99,0.05243735]
["bitfinex-derivatives","SOLF0:USTF0",1743105968834,7.1955,139.0,138.99,0.05243735]
["bitfinex-derivatives","SOLF0:USTF0",1743105969428,19.71035408,139.01,138.99,0.05243735]
["bitfinex-derivatives","SOLF0:USTF0",1743105970240,12.51515408,139.01,138.99,7.24833735]
["bitfinex-derivatives","SOLF0:USTF0",1743105970940,19.71015408,139.01,138.99,7.24833735]
["bitfinex-derivatives","SOLF0:USTF0",1743105971541,19.71015408,139.01,138.99,0.05243735]
["bitfinex-derivatives","SOLF0:USTF0",1743105972942,19.71065408,139.0,138.99,0.05243735]
["bitfinex-derivatives","SOLF0:USTF0",1743105981044,19.71065408,139.0,138.99,3.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743105981243,12.51515408,139.0,138.91,14.42505408]
["bitfinex-derivatives","SOLF0:USTF0",1743105981444,12.51515408,138.96,138.91,14.42505408]
["bitfinex-derivatives","SOLF0:USTF0",1743105981945,7.1983,138.95,138.92,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1743105982334,7.24688148,138.95,138.92,7.24732455]
["bitfinex-derivatives","SOLF0:USTF0",1743105982652,0.04858148,138.95,138.93,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1743105982944,0.04858148,138.95,138.93,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743105983748,0.04858148,138.95,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743105983942,0.04858148,138.95,138.93,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743105985748,0.04858148,138.95,138.93,19.71405408]
["bitfinex-derivatives","SOLF0:USTF0",1743105988751,7.24668148,138.95,138.93,19.71405408]
["bitfinex-derivatives","SOLF0:USTF0",1743105989245,0.04858148,138.95,138.93,19.71405408]
["bitfinex-derivatives","SOLF0:USTF0",1743105990141,7.24708148,138.95,138.92,7.24752455]
["bitfinex-derivatives","SOLF0:USTF0",1743105992755,0.04858148,138.95,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1743105993053,0.04858148,138.95,138.92,0.04812455]
["bitfinex-derivatives","SOLF0:USTF0",1743105993347,0.04858148,138.95,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743105996055,0.04858148,138.95,138.92,0.04812455]
["bitfinex-derivatives","SOLF0:USTF0",1743105996257,37.95515408,138.94,138.92,0.04812455]
["bitfinex-derivatives","SOLF0:USTF0",1743105996448,7.1991,138.93,138.92,0.04812455]
["bitfinex-derivatives","SOLF0:USTF0",1743106004456,25.44,138.93,138.92,0.04812455]
["bitfinex-derivatives","SOLF0:USTF0",1743106004961,32.6391,138.93,138.92,0.04812455]
["bitfinex-derivatives","SOLF0:USTF0",1743106006861,7.2012,138.89,138.85,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106007065,19.71635408,138.89,138.85,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106007357,12.51515408,138.89,138.85,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106007761,25.44,138.9,138.85,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106008057,0.04723721,138.89,138.87,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106008466,0.04723721,138.89,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743106010451,0.04723721,138.89,138.87,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106010655,0.04723721,138.89,138.86,0.05145792]
["bitfinex-derivatives","SOLF0:USTF0",1743106010852,12.56239129,138.89,138.86,0.05145792]
["bitfinex-derivatives","SOLF0:USTF0",1743106011152,12.56239129,138.89,138.86,7.25395792]
["bitfinex-derivatives","SOLF0:USTF0",1743106011963,7.2019,138.88,138.86,7.25395792]
["bitfinex-derivatives","SOLF0:USTF0",1743106013264,7.2019,138.88,138.86,0.05145792]
["bitfinex-derivatives","SOLF0:USTF0",1743106015966,7.2022,138.87,138.86,0.05145792]
["bitfinex-derivatives","SOLF0:USTF0",1743106018264,19.71735408,138.87,138.86,0.05145792]
["bitfinex-derivatives","SOLF0:USTF0",1743106018460,45.15735408,138.87,138.86,0.05145792]
["bitfinex-derivatives","SOLF0:USTF0",1743106019759,45.15735408,138.87,138.8,9.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743106019760,37.95515408,138.87,138.8,9.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743106019969,12.51515408,138.82,138.79,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743106020464,12.51515408,138.82,138.79,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743106020664,12.51515408,138.82,138.77,109.20237973]
["bitfinex-derivatives","SOLF0:USTF0",1743106020964,0.0463778,138.81,138.78,0.05322541]
["bitfinex-derivatives","SOLF0:USTF0",1743106021171,12.56153188,138.81,138.78,0.05322541]
["bitfinex-derivatives","SOLF0:USTF0",1743106021372,25.44,138.8,138.78,0.05322541]
["bitfinex-derivatives","SOLF0:USTF0",1743106022169,45.16105408,138.8,138.78,0.05322541]
["bitfinex-derivatives","SOLF0:USTF0",1743106022372,37.95515408,138.8,138.78,0.05322541]
["bitfinex-derivatives","SOLF0:USTF0",1743106024370,12.51515408,138.8,138.78,0.05322541]
["bitfinex-derivatives","SOLF0:USTF0",1743106024672,25.46,138.79,138.78,0.05322541]
["bitfinex-derivatives","SOLF0:USTF0",1743106026370,25.46,138.79,138.78,7.26012541]
["bitfinex-derivatives","SOLF0:USTF0",1743106027363,25.46,138.79,138.78,0.05322541]
["bitfinex-derivatives","SOLF0:USTF0",1743106028274,37.97515408,138.79,138.78,0.05322541]
["bitfinex-derivatives","SOLF0:USTF0",1743106028572,45.17515408,138.79,138.67,29.78004909]
["bitfinex-derivatives","SOLF0:USTF0",1743106028773,12.51515408,138.77,138.74,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743106029077,285.02,138.78,138.74,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106029765,0.05500557,138.77,138.75,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1743106029967,0.05500557,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743106031573,259.3,138.78,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743106034879,7.25354045,138.79,138.76,19.72285408]
["bitfinex-derivatives","SOLF0:USTF0",1743106036281,19.76869453,138.79,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743106036782,12.56219453,138.79,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743106036983,0.04704045,138.79,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743106037172,12.51515408,138.78,138.75,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1743106037375,12.51515408,138.76,138.75,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1743106038183,19.72305408,138.76,138.75,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1743106039078,12.51515408,138.76,138.75,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1743106039781,19.72305408,138.76,138.75,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1743106044082,12.51515408,138.76,138.75,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1743106044884,38.27515408,138.77,138.75,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1743106045886,12.51515408,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743106047985,12.51515408,138.78,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743106049088,19.72225408,138.78,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743106050211,12.51515408,138.78,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743106050694,0.04704045,138.79,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743106050893,0.04704045,138.79,138.75,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1743106051093,12.51515408,138.77,138.75,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1743106051391,25.7,138.78,138.75,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1743106051595,7.25374045,138.79,138.75,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1743106051897,12.56219453,138.79,138.75,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1743106052588,7.2073,138.78,138.75,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1743106052796,12.56219453,138.79,138.75,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1743106053398,12.51515408,138.77,138.75,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1743106054091,7.2079,138.76,138.75,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1743106058502,38.19515408,138.77,138.75,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1743106058795,7.2079,138.76,138.75,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1743106060007,45.40285408,138.77,138.75,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1743106062091,7.2079,138.76,138.75,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1743106062506,45.40285408,138.77,138.75,7.25689587]
["bitfinex-derivatives","SOLF0:USTF0",1743106062899,12.56219453,138.79,138.75,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1743106063205,7.207,138.78,138.76,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1743106083427,12.56219453,138.79,138.75,0.04839587]
["bitfinex-derivatives","SOLF0:USTF0",1743106084829,12.56219453,138.79,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743106085517,0.04704045,138.79,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743106093937,7.2045,138.83,138.81,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1743106094232,12.51515408,138.84,138.79,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106094430,19.71915408,138.84,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743106094731,19.71915408,138.84,138.79,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106094932,12.51515408,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743106096436,12.51515408,138.84,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743106096733,12.51515408,138.84,138.8,12.56449364]
["bitfinex-derivatives","SOLF0:USTF0",1743106096932,12.51515408,138.84,138.8,38.04449364]
["bitfinex-derivatives","SOLF0:USTF0",1743106097939,279.14608021,138.85,138.8,38.04449364]
["bitfinex-derivatives","SOLF0:USTF0",1743106098438,279.14608021,138.85,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743106100235,7.2038,138.84,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743106102236,12.51515408,138.83,138.8,25.52933956]
["bitfinex-derivatives","SOLF0:USTF0",1743106102536,12.51515408,138.82,138.8,0.04933956]
["bitfinex-derivatives","SOLF0:USTF0",1743106102743,12.51515408,138.81,138.8,0.04933956]
["bitfinex-derivatives","SOLF0:USTF0",1743106103141,19.72045408,138.81,138.8,0.04933956]
["bitfinex-derivatives","SOLF0:USTF0",1743106106141,12.51515408,138.81,138.76,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743106106343,12.51515408,138.78,138.76,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743106106541,12.51515408,138.78,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743106106938,12.51515408,138.8,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743106107140,12.51515408,138.8,138.76,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743106107340,12.56915658,138.8,138.77,0.05517319]
["bitfinex-derivatives","SOLF0:USTF0",1743106109339,7.2066,138.79,138.77,0.05517319]
["bitfinex-derivatives","SOLF0:USTF0",1743106109732,7.2066,138.79,138.77,7.26227319]
["bitfinex-derivatives","SOLF0:USTF0",1743106110543,19.77515658,138.8,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743106110746,19.77515658,138.8,138.77,0.05517319]
["bitfinex-derivatives","SOLF0:USTF0",1743106112545,19.77515658,138.8,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743106112744,0.0540025,138.8,138.77,0.05517319]
["bitfinex-derivatives","SOLF0:USTF0",1743106113447,0.0540025,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1743106117847,12.51515408,138.83,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743106119353,0.05370039,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743106134464,0.05370039,138.84,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743106134861,0.05370039,138.84,138.81,0.04863007]
["bitfinex-derivatives","SOLF0:USTF0",1743106135863,0.05370039,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743106138457,0.05370039,138.84,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743106138669,0.05370039,138.84,138.81,0.04863007]
["bitfinex-derivatives","SOLF0:USTF0",1743106138965,12.51515408,138.83,138.81,0.04863007]
["bitfinex-derivatives","SOLF0:USTF0",1743106139365,19.71975408,138.83,138.81,0.04863007]
["bitfinex-derivatives","SOLF0:USTF0",1743106139956,7.2048,138.82,138.81,0.04863007]
["bitfinex-derivatives","SOLF0:USTF0",1743106142665,19.71965408,138.83,138.81,0.04863007]
["bitfinex-derivatives","SOLF0:USTF0",1743106143067,19.71965408,138.83,138.81,7.25393007]
["bitfinex-derivatives","SOLF0:USTF0",1743106143971,19.71965408,138.83,138.81,0.04863007]
["bitfinex-derivatives","SOLF0:USTF0",1743106145771,7.2048,138.82,138.81,0.04863007]
["bitfinex-derivatives","SOLF0:USTF0",1743106147271,19.71975408,138.83,138.81,7.25393007]
["bitfinex-derivatives","SOLF0:USTF0",1743106147458,12.51515408,138.83,138.81,0.04863007]
["bitfinex-derivatives","SOLF0:USTF0",1743106148672,12.51515408,138.83,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743106149475,12.56885447,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743106149770,0.05370039,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743106157274,12.56885447,138.84,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743106157682,19.77295447,138.84,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743106157978,12.56885447,138.84,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743106158180,19.77275447,138.84,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743106163589,12.56885447,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743106164196,0.05370039,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743106166801,284.8,138.87,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743106167091,259.34,138.87,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743106168789,259.34,138.87,138.85,7.2518354]
["bitfinex-derivatives","SOLF0:USTF0",1743106169184,279.05775408,138.87,138.85,7.2518354]
["bitfinex-derivatives","SOLF0:USTF0",1743106169396,19.71775408,138.87,138.85,7.2518354]
["bitfinex-derivatives","SOLF0:USTF0",1743106170703,12.51515408,138.87,138.85,0.0487354]
["bitfinex-derivatives","SOLF0:USTF0",1743106171405,19.71735408,138.87,138.85,7.2517354]
["bitfinex-derivatives","SOLF0:USTF0",1743106171807,7.2027,138.86,138.85,0.0487354]
["bitfinex-derivatives","SOLF0:USTF0",1743106172604,19.71765408,138.87,138.85,7.2520354]
["bitfinex-derivatives","SOLF0:USTF0",1743106172807,12.51515408,138.87,138.85,0.0487354]
["bitfinex-derivatives","SOLF0:USTF0",1743106172998,7.2027,138.86,138.85,0.0487354]
["bitfinex-derivatives","SOLF0:USTF0",1743106175106,7.2048,138.83,138.8,19.72075408]
["bitfinex-derivatives","SOLF0:USTF0",1743106175299,7.2048,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1743106176104,7.2049,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743106176299,7.2049,138.82,138.8,0.04897337]
["bitfinex-derivatives","SOLF0:USTF0",1743106179906,7.2049,138.82,138.8,7.25477337]
["bitfinex-derivatives","SOLF0:USTF0",1743106181212,7.2049,138.82,138.8,0.04897337]
["bitfinex-derivatives","SOLF0:USTF0",1743106183913,7.2053,138.81,138.8,0.04897337]
["bitfinex-derivatives","SOLF0:USTF0",1743106184305,19.72045408,138.81,138.8,0.04897337]
["bitfinex-derivatives","SOLF0:USTF0",1743106185115,45.18045408,138.81,138.8,0.04897337]
["bitfinex-derivatives","SOLF0:USTF0",1743106186322,7.2077,138.77,138.74,33.79994909]
["bitfinex-derivatives","SOLF0:USTF0",1743106186502,7.2077,138.77,138.74,16.53505408]
["bitfinex-derivatives","SOLF0:USTF0",1743106187409,7.2077,138.77,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743106187616,7.25538556,138.77,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743106191619,0.04768556,138.77,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743106193121,7.25508556,138.77,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743106194212,7.2079,138.76,138.74,7.26031087]
["bitfinex-derivatives","SOLF0:USTF0",1743106194821,7.25538556,138.77,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743106195119,0.04768556,138.77,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743106195820,0.04768556,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743106198919,0.04768556,138.77,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743106199221,7.25518556,138.77,138.74,0.05161087]
["bitfinex-derivatives","SOLF0:USTF0",1743106199733,7.25518556,138.77,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743106199920,7.25518556,138.77,138.74,0.05161087]
["bitfinex-derivatives","SOLF0:USTF0",1743106200225,7.25518556,138.77,138.74,7.26011087]
["bitfinex-derivatives","SOLF0:USTF0",1743106200426,7.25518556,138.77,138.74,0.05161087]
["bitfinex-derivatives","SOLF0:USTF0",1743106200829,7.25518556,138.77,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743106201423,0.04768556,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743106201925,12.51515408,138.81,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743106202824,19.72055408,138.81,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743106203023,12.56475483,138.81,138.79,7.2518465]
["bitfinex-derivatives","SOLF0:USTF0",1743106204228,12.56475483,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743106204927,0.04960075,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743106205322,0.04960075,138.81,138.79,7.2518465]
["bitfinex-derivatives","SOLF0:USTF0",1743106206428,7.25510075,138.81,138.79,7.2518465]
["bitfinex-derivatives","SOLF0:USTF0",1743106210231,0.04960075,138.81,138.79,7.2518465]
["bitfinex-derivatives","SOLF0:USTF0",1743106210930,0.04960075,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743106225646,0.04960075,138.81,138.79,0.0457465]
["bitfinex-derivatives","SOLF0:USTF0",1743106226041,7.2059,138.8,138.79,0.0457465]
["bitfinex-derivatives","SOLF0:USTF0",1743106226442,7.25520075,138.81,138.79,0.0457465]
["bitfinex-derivatives","SOLF0:USTF0",1743106226650,0.04960075,138.81,138.79,0.0457465]
["bitfinex-derivatives","SOLF0:USTF0",1743106227152,0.04960075,138.81,138.79,7.2518465]
["bitfinex-derivatives","SOLF0:USTF0",1743106228354,7.25500075,138.81,138.79,7.2518465]
["bitfinex-derivatives","SOLF0:USTF0",1743106230258,0.04960075,138.81,138.79,7.2518465]
["bitfinex-derivatives","SOLF0:USTF0",1743106230557,0.04960075,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743106232759,19.71865408,138.85,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743106232954,37.97515408,138.86,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743106233160,19.71815408,138.86,138.8,14.51375408]
["bitfinex-derivatives","SOLF0:USTF0",1743106233559,19.71815408,138.86,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1743106233755,259.24,138.87,138.82,37.97515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106234063,12.51515408,138.89,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1743106234261,0.05162876,138.86,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1743106237862,12.51515408,138.91,138.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1743106238054,12.51515408,138.91,138.86,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106238258,7.2015,138.89,138.86,19.71765408]
["bitfinex-derivatives","SOLF0:USTF0",1743106238967,7.22262712,138.89,138.86,19.76709652]
["bitfinex-derivatives","SOLF0:USTF0",1743106240666,0.02112712,138.89,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743106242764,7.22262712,138.89,138.86,19.76709652]
["bitfinex-derivatives","SOLF0:USTF0",1743106243866,7.2017,138.88,138.86,0.04944244]
["bitfinex-derivatives","SOLF0:USTF0",1743106245462,19.7377812,138.89,138.86,7.25194244]
["bitfinex-derivatives","SOLF0:USTF0",1743106250970,12.5362812,138.89,138.86,7.25194244]
["bitfinex-derivatives","SOLF0:USTF0",1743106251277,12.5362812,138.89,138.86,0.04944244]
["bitfinex-derivatives","SOLF0:USTF0",1743106252076,7.202,138.88,138.86,0.04944244]
["bitfinex-derivatives","SOLF0:USTF0",1743106254179,7.2022,138.87,138.86,0.04944244]
["bitfinex-derivatives","SOLF0:USTF0",1743106259776,7.202,138.88,138.86,0.04944244]
["bitfinex-derivatives","SOLF0:USTF0",1743106260986,7.2022,138.87,138.86,0.04944244]
["bitfinex-derivatives","SOLF0:USTF0",1743106262583,7.2019,138.88,138.86,7.25214244]
["bitfinex-derivatives","SOLF0:USTF0",1743106262885,12.5362812,138.89,138.86,7.25214244]
["bitfinex-derivatives","SOLF0:USTF0",1743106263087,19.7379812,138.89,138.86,7.25214244]
["bitfinex-derivatives","SOLF0:USTF0",1743106263878,7.2018,138.88,138.86,7.25214244]
["bitfinex-derivatives","SOLF0:USTF0",1743106264188,12.5362812,138.89,138.86,0.04944244]
["bitfinex-derivatives","SOLF0:USTF0",1743106264487,7.2022,138.87,138.86,0.04944244]
["bitfinex-derivatives","SOLF0:USTF0",1743106266784,7.202,138.88,138.86,0.04944244]
["bitfinex-derivatives","SOLF0:USTF0",1743106267085,12.5362812,138.89,138.86,0.04944244]
["bitfinex-derivatives","SOLF0:USTF0",1743106267288,7.2017,138.88,138.86,0.04944244]
["bitfinex-derivatives","SOLF0:USTF0",1743106267793,7.2022,138.87,138.86,0.04944244]
["bitfinex-derivatives","SOLF0:USTF0",1743106270692,12.51515408,138.87,138.81,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106270878,12.51515408,138.84,138.8,31.95431767]
["bitfinex-derivatives","SOLF0:USTF0",1743106271077,12.51515408,138.84,138.8,37.14861767]
["bitfinex-derivatives","SOLF0:USTF0",1743106271290,12.51515408,138.83,138.8,37.14861767]
["bitfinex-derivatives","SOLF0:USTF0",1743106271492,19.72015408,138.82,138.8,29.94291767]
["bitfinex-derivatives","SOLF0:USTF0",1743106272093,19.77128367,138.82,138.8,29.99500095]
["bitfinex-derivatives","SOLF0:USTF0",1743106272494,7.2053,138.81,138.8,29.99500095]
["bitfinex-derivatives","SOLF0:USTF0",1743106272990,19.72045408,138.81,138.8,29.99500095]
["bitfinex-derivatives","SOLF0:USTF0",1743106273497,7.2053,138.81,138.8,29.99500095]
["bitfinex-derivatives","SOLF0:USTF0",1743106273793,19.77148367,138.82,138.8,0.05208328]
["bitfinex-derivatives","SOLF0:USTF0",1743106274193,12.56628367,138.82,138.8,0.05208328]
["bitfinex-derivatives","SOLF0:USTF0",1743106275898,7.2053,138.81,138.8,0.05208328]
["bitfinex-derivatives","SOLF0:USTF0",1743106277499,19.72045408,138.81,138.8,0.05208328]
["bitfinex-derivatives","SOLF0:USTF0",1743106286213,7.2076,138.77,138.75,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1743106286406,7.2076,138.77,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743106286606,12.51515408,138.79,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743106287107,7.2074,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743106287410,0.05327559,138.78,138.75,7.25493903]
["bitfinex-derivatives","SOLF0:USTF0",1743106287609,7.2075,138.77,138.75,7.25493903]
["bitfinex-derivatives","SOLF0:USTF0",1743106287812,0.05327559,138.78,138.75,7.25493903]
["bitfinex-derivatives","SOLF0:USTF0",1743106288006,0.05327559,138.78,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743106288516,0.05327559,138.78,138.75,7.25503903]
["bitfinex-derivatives","SOLF0:USTF0",1743106289806,0.05327559,138.78,138.75,0.04673903]
["bitfinex-derivatives","SOLF0:USTF0",1743106290509,7.26037559,138.78,138.75,7.25493903]
["bitfinex-derivatives","SOLF0:USTF0",1743106292717,0.05327559,138.78,138.75,12.56189311]
["bitfinex-derivatives","SOLF0:USTF0",1743106292918,14.4045,138.87,138.77,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106293120,12.51515408,138.83,138.77,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106293315,19.71975408,138.83,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743106293917,7.2051,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743106294118,7.2051,138.82,138.8,0.05197975]
["bitfinex-derivatives","SOLF0:USTF0",1743106295323,7.2053,138.81,138.8,0.05197975]
["bitfinex-derivatives","SOLF0:USTF0",1743106298319,19.72045408,138.81,138.8,0.05197975]
["bitfinex-derivatives","SOLF0:USTF0",1743106303629,12.51515408,138.81,138.72,37.95515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106303831,12.51515408,138.77,138.72,37.95515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106304224,7.2083,138.76,138.73,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1743106304428,7.2083,138.76,138.73,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743106304628,7.25791598,138.76,138.73,1.96221083]
["bitfinex-derivatives","SOLF0:USTF0",1743106305125,0.04961598,138.76,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743106306734,7.25761598,138.76,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743106307634,0.04961598,138.76,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743106309934,7.25771598,138.76,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743106311235,0.04961598,138.76,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743106312232,0.04961598,138.76,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743106314042,0.04961598,138.76,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743106314831,0.04961598,138.76,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743106315539,0.04961598,138.76,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743106318943,7.25751598,138.76,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743106319536,7.25751598,138.76,138.73,1.96221083]
["bitfinex-derivatives","SOLF0:USTF0",1743106319739,12.56477006,138.76,138.73,1.96221083]
["bitfinex-derivatives","SOLF0:USTF0",1743106320340,7.2088,138.75,138.73,1.96221083]
["bitfinex-derivatives","SOLF0:USTF0",1743106320947,19.77297006,138.76,138.73,9.17141083]
["bitfinex-derivatives","SOLF0:USTF0",1743106321245,12.56477006,138.76,138.73,9.17141083]
["bitfinex-derivatives","SOLF0:USTF0",1743106321945,7.2085,138.75,138.73,9.17141083]
["bitfinex-derivatives","SOLF0:USTF0",1743106322143,0.04961598,138.76,138.73,1.96221083]
["bitfinex-derivatives","SOLF0:USTF0",1743106322350,0.04961598,138.76,138.74,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106322848,0.04961598,138.76,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743106324948,25.44,138.78,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743106326147,12.56685795,138.79,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743106326450,12.56685795,138.79,138.76,0.04642678]
["bitfinex-derivatives","SOLF0:USTF0",1743106326949,12.56685795,138.79,138.77,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743106329649,0.05170387,138.79,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743106335767,7.25810387,138.79,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743106335949,0.05170387,138.79,138.76,1.98752678]
["bitfinex-derivatives","SOLF0:USTF0",1743106336258,0.05170387,138.79,138.76,14.50268086]
["bitfinex-derivatives","SOLF0:USTF0",1743106337167,0.05170387,138.79,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743106356086,0.05170387,138.79,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743106357689,0.05170387,138.79,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743106362084,19.72025408,138.82,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743106362085,19.71965408,138.83,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1743106362286,45.15965408,138.83,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1743106362590,19.71965408,138.83,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1743106362979,19.71965408,138.83,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743106363181,12.51515408,138.83,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743106363787,0.02003715,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743106363993,12.51515408,138.88,138.82,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106364291,45.15715408,138.88,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743106364479,37.95515408,138.88,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743106364685,12.51515408,138.88,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743106365087,12.51515408,138.88,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1743106365288,12.51515408,138.88,138.86,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1743106366190,19.71705408,138.88,138.86,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1743106366591,12.51515408,138.88,138.86,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1743106367694,19.71685408,138.88,138.86,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1743106368400,7.2022,138.87,138.86,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1743106368599,19.71735408,138.87,138.86,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1743106375801,7.2022,138.87,138.86,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1743106377502,12.51515408,138.9,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743106377702,12.51515408,138.9,138.86,12.56171471]
["bitfinex-derivatives","SOLF0:USTF0",1743106377899,19.71605408,138.9,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743106378403,19.71605408,138.9,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743106378802,19.71605408,138.9,138.86,12.56171471]
["bitfinex-derivatives","SOLF0:USTF0",1743106379304,19.71605408,138.9,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1743106380003,7.2013,138.89,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1743106381109,7.2013,138.89,138.86,19.76421471]
["bitfinex-derivatives","SOLF0:USTF0",1743106381405,7.2013,138.89,138.86,7.24906063]
["bitfinex-derivatives","SOLF0:USTF0",1743106382300,19.71605408,138.9,138.86,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1743106382506,7.2009,138.9,138.86,12.56171471]
["bitfinex-derivatives","SOLF0:USTF0",1743106383505,7.2009,138.9,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743106383705,19.71555408,138.91,138.86,12.56171471]
["bitfinex-derivatives","SOLF0:USTF0",1743106383906,19.71555408,138.91,138.87,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743106384606,19.71555408,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743106384904,19.71555408,138.91,138.87,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743106384905,7.2007,138.9,138.87,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743106386193,7.2012,138.89,138.87,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743106387813,7.2017,138.88,138.87,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743106388107,7.2017,138.88,138.86,12.56171471]
["bitfinex-derivatives","SOLF0:USTF0",1743106388406,7.2017,138.88,138.86,37.98171471]
["bitfinex-derivatives","SOLF0:USTF0",1743106389108,7.2022,138.87,138.86,37.98171471]
["bitfinex-derivatives","SOLF0:USTF0",1743106389300,7.2022,138.87,138.86,25.46656063]
["bitfinex-derivatives","SOLF0:USTF0",1743106390706,7.2022,138.87,138.86,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1743106395807,7.202,138.88,138.86,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1743106396012,12.51515408,138.89,138.86,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1743106396604,12.51515408,138.89,138.86,7.24916063]
["bitfinex-derivatives","SOLF0:USTF0",1743106397516,19.71645408,138.89,138.86,7.24916063]
["bitfinex-derivatives","SOLF0:USTF0",1743106397913,7.2018,138.88,138.86,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1743106400014,7.2018,138.88,138.86,7.24916063]
["bitfinex-derivatives","SOLF0:USTF0",1743106400403,19.71655408,138.89,138.86,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1743106401213,19.71655408,138.89,138.86,7.24896063]
["bitfinex-derivatives","SOLF0:USTF0",1743106402609,7.2018,138.88,138.86,7.24896063]
["bitfinex-derivatives","SOLF0:USTF0",1743106403613,19.71665408,138.89,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743106404010,19.71665408,138.89,138.86,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1743106404316,7.2018,138.88,138.86,7.24906063]
["bitfinex-derivatives","SOLF0:USTF0",1743106404615,12.51515408,138.89,138.86,7.24906063]
["bitfinex-derivatives","SOLF0:USTF0",1743106406715,19.71655408,138.89,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743106409125,19.71655408,138.89,138.86,7.24906063]
["bitfinex-derivatives","SOLF0:USTF0",1743106409619,19.71655408,138.89,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743106410019,19.71655408,138.89,138.86,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1743106410218,7.2018,138.88,138.86,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1743106411208,19.71665408,138.89,138.86,7.24906063]
["bitfinex-derivatives","SOLF0:USTF0",1743106411819,19.71665408,138.89,138.86,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1743106412416,19.71665408,138.89,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743106412611,7.2009,138.9,138.86,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1743106413814,7.2009,138.9,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743106414718,19.71555408,138.91,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743106414917,19.71555408,138.91,138.89,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743106415625,7.2004,138.91,138.89,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743106417726,7.2004,138.91,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743106419826,7.2007,138.9,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743106420222,7.2007,138.9,138.88,7.25516484]
["bitfinex-derivatives","SOLF0:USTF0",1743106422726,7.2004,138.91,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743106423227,271.71515408,138.93,138.88,0.05376484]
["bitfinex-derivatives","SOLF0:USTF0",1743106423424,278.91455408,138.93,138.9,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743106424130,7.1996,138.92,138.9,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743106425533,278.91455408,138.93,138.9,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743106425721,259.2,138.93,138.9,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743106426433,7.1999,138.92,138.9,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743106427326,7.2002,138.91,138.9,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743106428226,7.1997,138.92,138.9,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743106429232,7.1997,138.92,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743106431335,259.2,138.93,138.89,37.91515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106432030,12.51515408,138.91,138.88,0.05376484]
["bitfinex-derivatives","SOLF0:USTF0",1743106434736,7.2012,138.89,138.88,0.05376484]
["bitfinex-derivatives","SOLF0:USTF0",1743106437236,19.71635408,138.89,138.88,0.05376484]
["bitfinex-derivatives","SOLF0:USTF0",1743106443138,37.91515408,138.91,138.88,0.05376484]
["bitfinex-derivatives","SOLF0:USTF0",1743106443339,37.91515408,138.91,138.88,7.25526484]
["bitfinex-derivatives","SOLF0:USTF0",1743106443541,7.2007,138.9,138.88,0.05376484]
["bitfinex-derivatives","SOLF0:USTF0",1743106443844,37.91515408,138.91,138.88,0.05376484]
["bitfinex-derivatives","SOLF0:USTF0",1743106444240,7.2012,138.89,138.88,0.05376484]
["bitfinex-derivatives","SOLF0:USTF0",1743106447848,19.71635408,138.89,138.88,0.05376484]
["bitfinex-derivatives","SOLF0:USTF0",1743106462552,7.2036,138.85,138.83,14.40765408]
["bitfinex-derivatives","SOLF0:USTF0",1743106463658,7.25646185,138.85,138.83,14.45617983]
["bitfinex-derivatives","SOLF0:USTF0",1743106464158,7.25646185,138.85,138.83,21.66047983]
["bitfinex-derivatives","SOLF0:USTF0",1743106464457,0.05286185,138.85,138.83,21.66047983]
["bitfinex-derivatives","SOLF0:USTF0",1743106466260,7.25626185,138.85,138.83,14.45617983]
["bitfinex-derivatives","SOLF0:USTF0",1743106466461,7.25626185,138.85,138.83,0.04852575]
["bitfinex-derivatives","SOLF0:USTF0",1743106467858,7.25626185,138.85,138.83,7.25272575]
["bitfinex-derivatives","SOLF0:USTF0",1743106469264,0.05286185,138.85,138.83,7.25272575]
["bitfinex-derivatives","SOLF0:USTF0",1743106470556,7.25636185,138.85,138.83,0.04852575]
["bitfinex-derivatives","SOLF0:USTF0",1743106472759,7.2038,138.84,138.83,0.04852575]
["bitfinex-derivatives","SOLF0:USTF0",1743106472957,19.71895408,138.84,138.83,0.04852575]
["bitfinex-derivatives","SOLF0:USTF0",1743106481171,7.2038,138.84,138.83,0.04852575]
["bitfinex-derivatives","SOLF0:USTF0",1743106481672,32.65656185,138.85,138.83,0.04852575]
["bitfinex-derivatives","SOLF0:USTF0",1743106481873,7.25656185,138.85,138.83,0.04852575]
["bitfinex-derivatives","SOLF0:USTF0",1743106482775,7.25656185,138.85,138.83,7.25282575]
["bitfinex-derivatives","SOLF0:USTF0",1743106483277,0.05286185,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1743106485170,0.05286185,138.85,138.83,7.25262575]
["bitfinex-derivatives","SOLF0:USTF0",1743106485674,0.05286185,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1743106487270,0.05286185,138.85,138.84,19.71895408]
["bitfinex-derivatives","SOLF0:USTF0",1743106487868,0.05286185,138.85,138.84,21.69745408]
["bitfinex-derivatives","SOLF0:USTF0",1743106490582,0.05286185,138.85,138.84,14.49365408]
["bitfinex-derivatives","SOLF0:USTF0",1743106491788,0.05286185,138.85,138.84,21.69745408]
["bitfinex-derivatives","SOLF0:USTF0",1743106503604,0.05286185,138.85,138.84,9.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743106504901,0.05286185,138.85,138.83,37.96367983]
["bitfinex-derivatives","SOLF0:USTF0",1743106505201,0.05286185,138.85,138.83,0.04852575]
["bitfinex-derivatives","SOLF0:USTF0",1743106505599,7.2038,138.84,138.83,0.04852575]
["bitfinex-derivatives","SOLF0:USTF0",1743106506397,12.56801593,138.85,138.79,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743106506398,7.2054,138.81,138.79,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743106506597,7.2054,138.81,138.78,122.30585222]
["bitfinex-derivatives","SOLF0:USTF0",1743106506904,7.2054,138.81,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743106507596,7.25482844,138.81,138.79,7.25377961]
["bitfinex-derivatives","SOLF0:USTF0",1743106508798,7.2059,138.8,138.79,0.04767961]
["bitfinex-derivatives","SOLF0:USTF0",1743106514796,25.4,138.8,138.74,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106515003,12.51515408,138.78,138.74,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106515609,7.2075,138.77,138.74,19.72405408]
["bitfinex-derivatives","SOLF0:USTF0",1743106515813,12.51515408,138.78,138.74,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106516005,0.04706396,138.77,138.74,12.56832686]
["bitfinex-derivatives","SOLF0:USTF0",1743106516208,0.04706396,138.77,138.75,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743106518412,7.25456396,138.77,138.74,7.26187278]
["bitfinex-derivatives","SOLF0:USTF0",1743106518611,19.76971804,138.77,138.74,7.26187278]
["bitfinex-derivatives","SOLF0:USTF0",1743106518912,12.56221804,138.77,138.74,0.05317278]
["bitfinex-derivatives","SOLF0:USTF0",1743106519110,7.2082,138.76,138.74,0.05317278]
["bitfinex-derivatives","SOLF0:USTF0",1743106520212,19.72335408,138.76,138.74,0.05317278]
["bitfinex-derivatives","SOLF0:USTF0",1743106520602,12.51515408,138.76,138.74,7.26207278]
["bitfinex-derivatives","SOLF0:USTF0",1743106520799,19.76991804,138.77,138.74,7.26207278]
["bitfinex-derivatives","SOLF0:USTF0",1743106522207,19.76991804,138.77,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743106522512,19.76991804,138.77,138.74,0.05317278]
["bitfinex-derivatives","SOLF0:USTF0",1743106524414,19.76991804,138.77,138.74,7.26177278]
["bitfinex-derivatives","SOLF0:USTF0",1743106527419,7.208,138.76,138.74,7.26177278]
["bitfinex-derivatives","SOLF0:USTF0",1743106527615,12.51515408,138.76,138.74,0.05317278]
["bitfinex-derivatives","SOLF0:USTF0",1743106527822,12.51515408,138.75,138.74,0.03265016]
["bitfinex-derivatives","SOLF0:USTF0",1743106528020,45.12365408,138.75,138.74,0.03265016]
["bitfinex-derivatives","SOLF0:USTF0",1743106534121,45.12365408,138.75,138.74,5.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743106536521,12.51515408,138.75,138.74,5.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743106536718,12.56221804,138.77,138.74,5.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743106536920,37.96221804,138.77,138.74,5.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743106537120,19.76971804,138.77,138.74,7.20865016]
["bitfinex-derivatives","SOLF0:USTF0",1743106537629,12.56221804,138.77,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743106537926,0.04706396,138.77,138.74,5.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743106538326,0.04706396,138.77,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743106538728,0.04706396,138.77,138.74,5.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743106538929,19.76971804,138.77,138.74,7.20885016]
["bitfinex-derivatives","SOLF0:USTF0",1743106539629,19.76971804,138.77,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743106541638,12.56221804,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743106541827,0.04706396,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743106542429,7.2083,138.76,138.74,5.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743106542636,12.56221804,138.77,138.74,5.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743106543135,0.04706396,138.77,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743106544532,7.25456396,138.77,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743106544737,7.25456396,138.77,138.74,7.20875016]
["bitfinex-derivatives","SOLF0:USTF0",1743106546640,7.25456396,138.77,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743106546939,0.04706396,138.77,138.74,12.51520424]
["bitfinex-derivatives","SOLF0:USTF0",1743106547439,0.04706396,138.77,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743106547938,0.04706396,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743106548939,0.04706396,138.77,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743106552344,7.25446396,138.77,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743106552842,7.2085,138.75,138.74,5.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743106553545,12.51515408,138.75,138.69,29.94291767]
["bitfinex-derivatives","SOLF0:USTF0",1743106553843,12.51515408,138.7,138.69,29.94291767]
["bitfinex-derivatives","SOLF0:USTF0",1743106554242,19.72625408,138.7,138.69,29.94291767]
["bitfinex-derivatives","SOLF0:USTF0",1743106555346,19.72625408,138.7,138.68,0.05244984]
["bitfinex-derivatives","SOLF0:USTF0",1743106556650,7.2116,138.69,138.68,0.05244984]
["bitfinex-derivatives","SOLF0:USTF0",1743106556947,12.51515408,138.7,138.68,0.05244984]
["bitfinex-derivatives","SOLF0:USTF0",1743106558146,19.72645408,138.7,138.68,0.05244984]
["bitfinex-derivatives","SOLF0:USTF0",1743106559647,7.2113,138.7,138.68,7.26454984]
["bitfinex-derivatives","SOLF0:USTF0",1743106561244,7.2113,138.7,138.68,0.05244984]
["bitfinex-derivatives","SOLF0:USTF0",1743106568257,19.77842797,138.71,138.68,7.26434984]
["bitfinex-derivatives","SOLF0:USTF0",1743106568557,12.56762797,138.71,138.68,7.26434984]
["bitfinex-derivatives","SOLF0:USTF0",1743106569557,7.2111,138.7,138.68,7.26434984]
["bitfinex-derivatives","SOLF0:USTF0",1743106569857,12.56762797,138.71,138.68,7.26434984]
["bitfinex-derivatives","SOLF0:USTF0",1743106570261,19.77852797,138.71,138.68,7.26434984]
["bitfinex-derivatives","SOLF0:USTF0",1743106571356,7.2111,138.7,138.68,7.26434984]
["bitfinex-derivatives","SOLF0:USTF0",1743106577266,7.2111,138.7,138.68,0.05244984]
["bitfinex-derivatives","SOLF0:USTF0",1743106581467,7.2111,138.7,138.68,7.26454984]
["bitfinex-derivatives","SOLF0:USTF0",1743106581871,0.05247389,138.71,138.68,12.56760392]
["bitfinex-derivatives","SOLF0:USTF0",1743106582070,0.05247389,138.71,138.7,19.72625408]
["bitfinex-derivatives","SOLF0:USTF0",1743106582271,272.01515408,138.75,138.7,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106583069,279.22365408,138.75,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1743106583569,279.27915827,138.75,138.72,7.25821494]
["bitfinex-derivatives","SOLF0:USTF0",1743106584268,279.27915827,138.75,138.73,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743106584476,272.07065827,138.75,138.73,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743106584970,0.05550419,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1743106586275,12.51515408,138.79,138.77,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1743106587474,12.56545401,138.79,138.77,7.25549159]
["bitfinex-derivatives","SOLF0:USTF0",1743106589477,19.77195401,138.79,138.77,0.04849159]
["bitfinex-derivatives","SOLF0:USTF0",1743106589676,12.56545401,138.79,138.77,0.04849159]
["bitfinex-derivatives","SOLF0:USTF0",1743106590779,19.77215401,138.79,138.77,0.04849159]
["bitfinex-derivatives","SOLF0:USTF0",1743106592474,0.05029993,138.79,138.77,7.25589159]
["bitfinex-derivatives","SOLF0:USTF0",1743106592669,0.05029993,138.79,138.77,0.04849159]
["bitfinex-derivatives","SOLF0:USTF0",1743106593177,0.05029993,138.79,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743106594981,0.05029993,138.79,138.77,7.25569159]
["bitfinex-derivatives","SOLF0:USTF0",1743106595683,0.05029993,138.79,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743106600488,0.05029993,138.79,138.77,0.04849159]
["bitfinex-derivatives","SOLF0:USTF0",1743106601585,7.2069,138.78,138.77,0.04849159]
["bitfinex-derivatives","SOLF0:USTF0",1743106601780,0.05029993,138.79,138.77,7.25589159]
["bitfinex-derivatives","SOLF0:USTF0",1743106602186,7.25699993,138.79,138.77,7.25589159]
["bitfinex-derivatives","SOLF0:USTF0",1743106602380,0.05029993,138.79,138.77,12.56364567]
["bitfinex-derivatives","SOLF0:USTF0",1743106603889,0.05029993,138.79,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743106605789,7.25669993,138.79,138.77,19.77084567]
["bitfinex-derivatives","SOLF0:USTF0",1743106606678,7.25669993,138.79,138.77,7.25569159]
["bitfinex-derivatives","SOLF0:USTF0",1743106607084,7.25669993,138.79,138.77,0.04849159]
["bitfinex-derivatives","SOLF0:USTF0",1743106607085,7.2069,138.78,138.77,0.04849159]
["bitfinex-derivatives","SOLF0:USTF0",1743106607986,19.77215401,138.79,138.77,0.04849159]
["bitfinex-derivatives","SOLF0:USTF0",1743106608285,19.77215401,138.79,138.77,7.25569159]
["bitfinex-derivatives","SOLF0:USTF0",1743106609801,19.77215401,138.79,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743106609802,0.05029993,138.79,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743106622487,0.05029993,138.79,138.77,12.56364567]
["bitfinex-derivatives","SOLF0:USTF0",1743106622488,0.05029993,138.79,138.77,19.77084567]
["bitfinex-derivatives","SOLF0:USTF0",1743106622694,0.05029993,138.79,138.77,0.04849159]
["bitfinex-derivatives","SOLF0:USTF0",1743106623287,7.2069,138.78,138.77,0.04849159]
["bitfinex-derivatives","SOLF0:USTF0",1743106631511,19.77205401,138.79,138.77,0.04849159]
["bitfinex-derivatives","SOLF0:USTF0",1743106632009,19.77205401,138.79,138.77,7.25589159]
["bitfinex-derivatives","SOLF0:USTF0",1743106632307,7.2069,138.78,138.77,0.04849159]
["bitfinex-derivatives","SOLF0:USTF0",1743106640929,0.05029993,138.79,138.77,0.04849159]
["bitfinex-derivatives","SOLF0:USTF0",1743106641132,0.05029993,138.79,138.77,12.56364567]
["bitfinex-derivatives","SOLF0:USTF0",1743106641831,0.05029993,138.79,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743106642927,279.07975408,138.83,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1743106643333,12.51515408,138.85,138.79,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106643633,7.2038,138.84,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743106643936,7.2038,138.84,138.79,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106644128,7.25001153,138.84,138.82,0.04802929]
["bitfinex-derivatives","SOLF0:USTF0",1743106644530,7.2043,138.83,138.82,0.04802929]
["bitfinex-derivatives","SOLF0:USTF0",1743106649138,7.25021153,138.84,138.82,7.25272929]
["bitfinex-derivatives","SOLF0:USTF0",1743106652233,7.2043,138.83,138.82,0.04802929]
["bitfinex-derivatives","SOLF0:USTF0",1743106662037,19.71945408,138.83,138.82,0.04802929]
["bitfinex-derivatives","SOLF0:USTF0",1743106667846,0.04621153,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743106668039,12.51515408,138.92,138.83,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106668245,37.87515408,138.93,138.88,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106669143,37.87515408,138.93,138.89,7.25583745]
["bitfinex-derivatives","SOLF0:USTF0",1743106670255,37.87515408,138.93,138.9,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743106670550,12.51515408,138.93,138.9,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743106670746,12.51515408,138.93,138.89,0.05493745]
["bitfinex-derivatives","SOLF0:USTF0",1743106671049,12.51515408,138.93,138.89,7.25583745]
["bitfinex-derivatives","SOLF0:USTF0",1743106671952,12.51515408,138.93,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743106673038,12.51515408,138.93,138.89,7.25583745]
["bitfinex-derivatives","SOLF0:USTF0",1743106673747,12.51515408,138.93,138.89,0.05493745]
["bitfinex-derivatives","SOLF0:USTF0",1743106673947,291.8782,138.95,138.9,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106673948,297.19515408,138.95,138.9,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106675149,271.83515408,138.95,138.9,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106675453,271.83515408,138.95,138.89,19.77099153]
["bitfinex-derivatives","SOLF0:USTF0",1743106675648,259.32,138.95,138.91,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106676049,259.32,138.95,138.91,19.71495408]
["bitfinex-derivatives","SOLF0:USTF0",1743106676955,266.5183,138.95,138.91,19.71495408]
["bitfinex-derivatives","SOLF0:USTF0",1743106677655,25.36,138.97,138.91,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106677953,12.51515408,138.98,138.93,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106678154,12.51515408,138.98,138.93,12.56463498]
["bitfinex-derivatives","SOLF0:USTF0",1743106678749,19.71195408,138.98,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743106679247,271.71515408,139.03,138.97,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106679455,271.71515408,139.03,138.99,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106679654,271.71515408,139.03,138.99,12.56105789]
["bitfinex-derivatives","SOLF0:USTF0",1743106679851,271.71515408,139.03,138.99,0.04590381]
["bitfinex-derivatives","SOLF0:USTF0",1743106680051,7.1955,139.0,138.99,0.04590381]
["bitfinex-derivatives","SOLF0:USTF0",1743106680750,7.1947,139.02,138.99,0.04590381]
["bitfinex-derivatives","SOLF0:USTF0",1743106681058,259.2,139.03,138.99,12.56105789]
["bitfinex-derivatives","SOLF0:USTF0",1743106681653,266.3942,139.03,138.99,19.75675789]
["bitfinex-derivatives","SOLF0:USTF0",1743106681956,266.3942,139.03,138.99,12.56105789]
["bitfinex-derivatives","SOLF0:USTF0",1743106682151,7.1919,139.07,138.99,12.56105789]
["bitfinex-derivatives","SOLF0:USTF0",1743106682357,25.34,139.11,139.03,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106682557,12.51515408,139.09,139.03,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106682857,12.51515408,139.09,139.06,0.04853677]
["bitfinex-derivatives","SOLF0:USTF0",1743106683259,12.51515408,139.09,139.07,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743106683455,12.51515408,139.09,139.06,0.04853677]
["bitfinex-derivatives","SOLF0:USTF0",1743106684059,12.51515408,139.09,139.07,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743106684453,12.51515408,139.09,139.06,0.04853677]
["bitfinex-derivatives","SOLF0:USTF0",1743106685451,259.1,139.13,139.07,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106685652,259.1,139.13,139.09,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106686157,259.1,139.13,139.1,0.04845355]
["bitfinex-derivatives","SOLF0:USTF0",1743106686554,259.1,139.13,139.1,7.23875355]
["bitfinex-derivatives","SOLF0:USTF0",1743106686755,259.1,139.13,139.1,0.04845355]
["bitfinex-derivatives","SOLF0:USTF0",1743106687154,12.51515408,139.14,139.1,0.04845355]
["bitfinex-derivatives","SOLF0:USTF0",1743106687556,12.51515408,139.14,139.1,7.23855355]
["bitfinex-derivatives","SOLF0:USTF0",1743106689160,19.70345408,139.14,139.1,0.04845355]
["bitfinex-derivatives","SOLF0:USTF0",1743106689360,12.51515408,139.14,139.1,0.04845355]
["bitfinex-derivatives","SOLF0:USTF0",1743106689560,25.34,139.17,139.1,0.04845355]
["bitfinex-derivatives","SOLF0:USTF0",1743106689857,19.70375408,139.14,139.1,0.04845355]
["bitfinex-derivatives","SOLF0:USTF0",1743106690363,19.70375408,139.14,139.1,7.23875355]
["bitfinex-derivatives","SOLF0:USTF0",1743106690567,12.51515408,139.14,139.1,7.23875355]
["bitfinex-derivatives","SOLF0:USTF0",1743106690761,12.51515408,139.14,139.11,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743106691452,7.188,139.15,139.11,19.70475408]
["bitfinex-derivatives","SOLF0:USTF0",1743106691656,7.188,139.15,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743106693266,25.32,139.24,139.13,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106693465,12.51515408,139.21,139.16,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106693665,7.1854,139.2,139.17,0.04836498]
["bitfinex-derivatives","SOLF0:USTF0",1743106694163,12.51515408,139.19,139.17,0.04836498]
["bitfinex-derivatives","SOLF0:USTF0",1743106694364,19.70105408,139.19,139.17,0.04836498]
["bitfinex-derivatives","SOLF0:USTF0",1743106695771,7.1862,139.18,139.17,0.04836498]
["bitfinex-derivatives","SOLF0:USTF0",1743106697071,19.70105408,139.19,139.17,0.04836498]
["bitfinex-derivatives","SOLF0:USTF0",1743106700068,7.1862,139.18,139.17,0.04836498]
["bitfinex-derivatives","SOLF0:USTF0",1743106700271,1.9506,139.25,139.17,0.04836498]
["bitfinex-derivatives","SOLF0:USTF0",1743106700474,12.51515408,139.2,139.17,0.04836498]
["bitfinex-derivatives","SOLF0:USTF0",1743106700675,7.1862,139.18,139.17,0.04836498]
["bitfinex-derivatives","SOLF0:USTF0",1743106701071,12.51515408,139.2,139.17,0.04836498]
["bitfinex-derivatives","SOLF0:USTF0",1743106701576,7.1859,139.19,139.17,0.04836498]
["bitfinex-derivatives","SOLF0:USTF0",1743106703079,7.1862,139.18,139.17,0.04836498]
["bitfinex-derivatives","SOLF0:USTF0",1743106703883,7.1859,139.19,139.17,0.04836498]
["bitfinex-derivatives","SOLF0:USTF0",1743106704486,19.70055408,139.2,139.17,0.04836498]
["bitfinex-derivatives","SOLF0:USTF0",1743106704685,12.51515408,139.2,139.17,0.04836498]
["bitfinex-derivatives","SOLF0:USTF0",1743106704884,25.32,139.21,139.17,0.04836498]
["bitfinex-derivatives","SOLF0:USTF0",1743106705183,32.5048,139.21,139.18,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743106706182,32.5048,139.21,139.19,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743106706386,12.51515408,139.22,139.17,0.04836498]
["bitfinex-derivatives","SOLF0:USTF0",1743106706581,12.51515408,139.23,139.18,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106707087,14.46575408,139.25,139.19,0.04530078]
["bitfinex-derivatives","SOLF0:USTF0",1743106707291,378.3554,139.35,139.22,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106707591,12.51515408,139.3,139.24,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106707788,12.51515408,139.3,139.27,0.05227436]
["bitfinex-derivatives","SOLF0:USTF0",1743106708389,19.69495408,139.31,139.27,7.23377436]
["bitfinex-derivatives","SOLF0:USTF0",1743106708891,7.1803,139.3,139.27,0.05227436]
["bitfinex-derivatives","SOLF0:USTF0",1743106709486,12.51515408,139.29,139.27,0.05227436]
["bitfinex-derivatives","SOLF0:USTF0",1743106710186,7.181,139.28,139.27,0.05227436]
["bitfinex-derivatives","SOLF0:USTF0",1743106710388,12.51515408,139.29,139.27,0.05227436]
["bitfinex-derivatives","SOLF0:USTF0",1743106710984,19.69595408,139.29,139.27,0.05227436]
["bitfinex-derivatives","SOLF0:USTF0",1743106711285,12.51515408,139.29,139.27,0.05227436]
["bitfinex-derivatives","SOLF0:USTF0",1743106711787,7.181,139.28,139.27,0.05227436]
["bitfinex-derivatives","SOLF0:USTF0",1743106713396,19.69585408,139.29,139.27,0.05227436]
["bitfinex-derivatives","SOLF0:USTF0",1743106713690,12.51515408,139.29,139.27,0.05227436]
["bitfinex-derivatives","SOLF0:USTF0",1743106713990,7.1806,139.29,139.27,0.05227436]
["bitfinex-derivatives","SOLF0:USTF0",1743106714285,37.89515408,139.31,139.27,0.05227436]
["bitfinex-derivatives","SOLF0:USTF0",1743106714794,7.181,139.28,139.27,0.05227436]
["bitfinex-derivatives","SOLF0:USTF0",1743106716394,32.521,139.28,139.27,0.05227436]
["bitfinex-derivatives","SOLF0:USTF0",1743106721601,25.34,139.28,139.2,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106721796,12.51515408,139.25,139.2,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106722098,7.1839,139.23,139.2,19.70025408]
["bitfinex-derivatives","SOLF0:USTF0",1743106722694,7.23355438,139.23,139.2,19.75007569]
["bitfinex-derivatives","SOLF0:USTF0",1743106723097,7.1846,139.21,139.2,0.04982161]
["bitfinex-derivatives","SOLF0:USTF0",1743106736503,7.1844,139.22,139.2,0.04982161]
["bitfinex-derivatives","SOLF0:USTF0",1743106736705,0.04965438,139.23,139.2,0.04982161]
["bitfinex-derivatives","SOLF0:USTF0",1743106737010,7.1841,139.22,139.2,0.04982161]
["bitfinex-derivatives","SOLF0:USTF0",1743106737205,0.04965438,139.23,139.2,0.04982161]
["bitfinex-derivatives","SOLF0:USTF0",1743106738209,7.1841,139.22,139.2,0.04982161]
["bitfinex-derivatives","SOLF0:USTF0",1743106738413,0.04965438,139.23,139.2,0.04982161]
["bitfinex-derivatives","SOLF0:USTF0",1743106738709,0.04965438,139.23,139.2,12.56497569]
["bitfinex-derivatives","SOLF0:USTF0",1743106738913,0.04965438,139.23,139.22,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106739098,0.04965438,139.23,139.22,19.69925408]
["bitfinex-derivatives","SOLF0:USTF0",1743106739303,7.1823,139.26,139.22,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106739499,296.35515408,139.28,139.22,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106739711,296.35515408,139.28,139.23,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743106740412,296.35515408,139.28,139.22,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106740413,7.1818,139.27,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743106740614,7.1818,139.27,139.24,7.22975159]
["bitfinex-derivatives","SOLF0:USTF0",1743106741319,296.35515408,139.28,139.24,7.22975159]
["bitfinex-derivatives","SOLF0:USTF0",1743106741909,7.1818,139.27,139.24,7.22975159]
["bitfinex-derivatives","SOLF0:USTF0",1743106742814,278.23625408,139.28,139.25,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743106743114,265.7211,139.28,139.25,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743106743316,265.7211,139.28,139.24,12.56190567]
["bitfinex-derivatives","SOLF0:USTF0",1743106743518,265.7211,139.28,139.25,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743106744616,19.69585408,139.29,139.24,12.56190567]
["bitfinex-derivatives","SOLF0:USTF0",1743106745011,12.51515408,139.29,139.24,12.56190567]
["bitfinex-derivatives","SOLF0:USTF0",1743106745211,12.51515408,139.29,139.27,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743106746419,44.99485408,139.31,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1743106746613,271.07515408,139.34,139.28,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106746921,25.3,139.33,139.3,0.04616283]
["bitfinex-derivatives","SOLF0:USTF0",1743106747317,7.1792,139.32,139.3,0.04616283]
["bitfinex-derivatives","SOLF0:USTF0",1743106748318,7.1795,139.31,139.3,0.04616283]
["bitfinex-derivatives","SOLF0:USTF0",1743106749819,19.69435408,139.32,139.3,0.04616283]
["bitfinex-derivatives","SOLF0:USTF0",1743106750208,12.51515408,139.32,139.3,0.04616283]
["bitfinex-derivatives","SOLF0:USTF0",1743106750518,7.1795,139.31,139.3,0.04616283]
["bitfinex-derivatives","SOLF0:USTF0",1743106752818,19.69435408,139.32,139.3,0.04616283]
["bitfinex-derivatives","SOLF0:USTF0",1743106754523,7.1795,139.31,139.3,0.04616283]
["bitfinex-derivatives","SOLF0:USTF0",1743106761425,37.79515408,139.33,139.3,0.04616283]
["bitfinex-derivatives","SOLF0:USTF0",1743106762326,7.1795,139.31,139.3,0.04616283]
["bitfinex-derivatives","SOLF0:USTF0",1743106763024,7.1818,139.27,139.24,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106763420,12.51515408,139.29,139.24,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106764220,7.1821,139.26,139.25,0.05167425]
["bitfinex-derivatives","SOLF0:USTF0",1743106770024,12.56160486,139.28,139.25,0.05167425]
["bitfinex-derivatives","SOLF0:USTF0",1743106770231,0.04645078,139.28,139.25,12.56682833]
["bitfinex-derivatives","SOLF0:USTF0",1743106771322,0.04645078,139.28,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743106771826,7.22745078,139.28,139.25,19.74912833]
["bitfinex-derivatives","SOLF0:USTF0",1743106772330,7.1816,139.27,139.25,12.56682833]
["bitfinex-derivatives","SOLF0:USTF0",1743106772827,12.56160486,139.28,139.25,0.05167425]
["bitfinex-derivatives","SOLF0:USTF0",1743106773021,7.1821,139.26,139.25,0.05167425]
["bitfinex-derivatives","SOLF0:USTF0",1743106773221,25.42,139.27,139.25,0.05167425]
["bitfinex-derivatives","SOLF0:USTF0",1743106774733,7.1821,139.26,139.25,0.05167425]
["bitfinex-derivatives","SOLF0:USTF0",1743106776731,0.04645078,139.28,139.25,12.56682833]
["bitfinex-derivatives","SOLF0:USTF0",1743106776934,0.04645078,139.28,139.27,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106777328,0.04645078,139.28,139.27,19.69665408]
["bitfinex-derivatives","SOLF0:USTF0",1743106778235,7.1786,139.33,139.27,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106778434,258.56,139.34,139.29,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106778836,265.7382,139.34,139.3,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743106779029,258.56,139.34,139.29,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106779228,258.56,139.34,139.3,0.04977593]
["bitfinex-derivatives","SOLF0:USTF0",1743106779527,0.7748,139.37,139.3,0.04977593]
["bitfinex-derivatives","SOLF0:USTF0",1743106779528,2.0309,139.38,139.31,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106779727,37.93515408,139.37,139.31,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106779934,37.93515408,139.37,139.33,0.0518835]
["bitfinex-derivatives","SOLF0:USTF0",1743106781134,7.1772,139.36,139.33,0.0518835]
["bitfinex-derivatives","SOLF0:USTF0",1743106781334,37.93515408,139.37,139.33,0.0518835]
["bitfinex-derivatives","SOLF0:USTF0",1743106781725,7.1774,139.35,139.33,0.0518835]
["bitfinex-derivatives","SOLF0:USTF0",1743106781926,37.93515408,139.37,139.33,0.0518835]
["bitfinex-derivatives","SOLF0:USTF0",1743106782127,7.1775,139.35,139.33,0.0518835]
["bitfinex-derivatives","SOLF0:USTF0",1743106783031,37.93515408,139.37,139.33,0.0518835]
["bitfinex-derivatives","SOLF0:USTF0",1743106783032,7.1769,139.36,139.33,7.2302835]
["bitfinex-derivatives","SOLF0:USTF0",1743106783638,7.1769,139.36,139.33,0.0518835]
["bitfinex-derivatives","SOLF0:USTF0",1743106784436,7.1774,139.35,139.33,0.0518835]
["bitfinex-derivatives","SOLF0:USTF0",1743106785336,7.1771,139.36,139.33,7.2302835]
["bitfinex-derivatives","SOLF0:USTF0",1743106786539,37.93515408,139.37,139.33,0.0518835]
["bitfinex-derivatives","SOLF0:USTF0",1743106788437,12.51515408,139.39,139.33,12.56703758]
["bitfinex-derivatives","SOLF0:USTF0",1743106788635,25.36,139.38,139.33,12.56703758]
["bitfinex-derivatives","SOLF0:USTF0",1743106789239,7.1765,139.37,139.34,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743106790236,7.1765,139.37,139.33,19.74523758]
["bitfinex-derivatives","SOLF0:USTF0",1743106790440,7.1771,139.36,139.33,12.56703758]
["bitfinex-derivatives","SOLF0:USTF0",1743106790834,12.51515408,139.37,139.33,12.56703758]
["bitfinex-derivatives","SOLF0:USTF0",1743106791343,7.1777,139.35,139.33,12.56703758]
["bitfinex-derivatives","SOLF0:USTF0",1743106791543,7.1777,139.35,139.33,0.0518835]
["bitfinex-derivatives","SOLF0:USTF0",1743106791936,7.1779,139.34,139.33,0.0518835]
["bitfinex-derivatives","SOLF0:USTF0",1743106792140,25.36,139.36,139.33,0.0518835]
["bitfinex-derivatives","SOLF0:USTF0",1743106792950,37.87515408,139.36,139.33,0.0518835]
["bitfinex-derivatives","SOLF0:USTF0",1743106794748,7.1779,139.34,139.33,0.0518835]
["bitfinex-derivatives","SOLF0:USTF0",1743106798756,7.18,139.3,139.23,357.24910266]
["bitfinex-derivatives","SOLF0:USTF0",1743106799048,7.18,139.3,139.27,39.73745408]
["bitfinex-derivatives","SOLF0:USTF0",1743106799349,7.18,139.3,139.27,21.59875408]
["bitfinex-derivatives","SOLF0:USTF0",1743106799743,7.1806,139.29,139.27,14.41745408]
["bitfinex-derivatives","SOLF0:USTF0",1743106800050,7.1806,139.29,139.27,0.05000272]
["bitfinex-derivatives","SOLF0:USTF0",1743106800455,7.1806,139.29,139.27,7.23150272]
["bitfinex-derivatives","SOLF0:USTF0",1743106800753,7.22647919,139.3,139.27,7.23150272]
["bitfinex-derivatives","SOLF0:USTF0",1743106800943,7.22647919,139.3,139.27,19.7466568]
["bitfinex-derivatives","SOLF0:USTF0",1743106802248,0.04627919,139.3,139.27,12.5651568]
["bitfinex-derivatives","SOLF0:USTF0",1743106802848,7.1806,139.29,139.27,7.23130272]
["bitfinex-derivatives","SOLF0:USTF0",1743106803453,7.1806,139.29,139.27,0.05000272]
["bitfinex-derivatives","SOLF0:USTF0",1743106803759,7.181,139.28,139.27,0.05000272]
["bitfinex-derivatives","SOLF0:USTF0",1743106803954,37.86143327,139.3,139.27,0.05000272]
["bitfinex-derivatives","SOLF0:USTF0",1743106804249,37.86143327,139.3,139.27,7.23150272]
["bitfinex-derivatives","SOLF0:USTF0",1743106804638,7.1808,139.29,139.27,0.05000272]
["bitfinex-derivatives","SOLF0:USTF0",1743106805753,7.181,139.28,139.27,0.05000272]
["bitfinex-derivatives","SOLF0:USTF0",1743106806543,19.69615408,139.28,139.27,0.05000272]
["bitfinex-derivatives","SOLF0:USTF0",1743106809641,26.87615408,139.28,139.15,137.24156003]
["bitfinex-derivatives","SOLF0:USTF0",1743106809842,12.51515408,139.21,139.16,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106810454,37.87515408,139.22,139.17,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106810655,7.1849,139.21,139.17,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106810958,7.23228991,139.21,139.18,0.05029637]
["bitfinex-derivatives","SOLF0:USTF0",1743106811349,12.56254399,139.21,139.18,0.05029637]
["bitfinex-derivatives","SOLF0:USTF0",1743106811949,19.70035408,139.2,139.18,0.05029637]
["bitfinex-derivatives","SOLF0:USTF0",1743106812558,19.74734399,139.21,139.18,0.05029637]
["bitfinex-derivatives","SOLF0:USTF0",1743106813356,7.1852,139.2,139.18,0.05029637]
["bitfinex-derivatives","SOLF0:USTF0",1743106813658,0.04738991,139.21,139.18,0.05029637]
["bitfinex-derivatives","SOLF0:USTF0",1743106814157,12.51515408,139.2,139.18,0.05029637]
["bitfinex-derivatives","SOLF0:USTF0",1743106814954,7.1857,139.19,139.18,0.05029637]
["bitfinex-derivatives","SOLF0:USTF0",1743106815154,12.56254399,139.21,139.18,0.05029637]
["bitfinex-derivatives","SOLF0:USTF0",1743106815355,12.51515408,139.19,139.18,0.05029637]
["bitfinex-derivatives","SOLF0:USTF0",1743106815556,45.06085408,139.19,139.18,0.00053851]
["bitfinex-derivatives","SOLF0:USTF0",1743106817759,7.1873,139.16,139.12,19.70435408]
["bitfinex-derivatives","SOLF0:USTF0",1743106818361,19.70215408,139.17,139.13,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743106818861,0.04864328,139.16,139.14,0.05344379]
["bitfinex-derivatives","SOLF0:USTF0",1743106819764,7.23584328,139.16,139.14,0.05344379]
["bitfinex-derivatives","SOLF0:USTF0",1743106821965,7.1877,139.15,139.14,0.05344379]
["bitfinex-derivatives","SOLF0:USTF0",1743106822167,19.70285408,139.15,139.14,0.05344379]
["bitfinex-derivatives","SOLF0:USTF0",1743106825365,19.70285408,139.15,139.14,4.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743106828764,7.1905,139.1,139.05,16.67245408]
["bitfinex-derivatives","SOLF0:USTF0",1743106829070,25.36,139.11,139.07,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106829762,25.36,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743106829960,37.89515408,139.14,139.09,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106830161,0.05168759,139.12,139.09,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106830371,0.05168759,139.12,139.11,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743106837779,0.05168759,139.12,139.11,19.70465408]
["bitfinex-derivatives","SOLF0:USTF0",1743106840776,0.05168759,139.12,139.1,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1743106840975,0.05168759,139.12,139.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1743106842486,19.75644167,139.12,139.09,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743106846393,19.75644167,139.12,139.1,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743106847691,12.56684167,139.12,139.08,0.05348776]
["bitfinex-derivatives","SOLF0:USTF0",1743106847893,12.51515408,139.1,139.08,0.05348776]
["bitfinex-derivatives","SOLF0:USTF0",1743106848886,0.05168759,139.12,139.08,0.05348776]
["bitfinex-derivatives","SOLF0:USTF0",1743106848887,12.51515408,139.11,139.08,0.05348776]
["bitfinex-derivatives","SOLF0:USTF0",1743106849393,12.51515408,139.11,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743106850290,12.51515408,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743106850495,0.05168759,139.12,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743106852097,7.24098759,139.12,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743106852997,0.05168759,139.12,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743106853199,0.05168759,139.12,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743106856300,0.05168759,139.12,139.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1743106857900,7.24098759,139.12,139.09,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743106859499,0.05168759,139.12,139.1,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743106860403,7.24098759,139.12,139.09,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743106860904,7.24098759,139.12,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743106861204,0.05168759,139.12,139.09,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106861406,284.0,139.16,139.14,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1743106862302,258.68,139.16,139.14,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1743106862498,258.72972834,139.16,139.14,7.23997651]
["bitfinex-derivatives","SOLF0:USTF0",1743106863096,258.72972834,139.16,139.14,0.05187651]
["bitfinex-derivatives","SOLF0:USTF0",1743106864902,7.1877,139.15,139.14,0.05187651]
["bitfinex-derivatives","SOLF0:USTF0",1743106866206,265.91722834,139.16,139.14,0.05187651]
["bitfinex-derivatives","SOLF0:USTF0",1743106866406,13.55192615,139.23,139.15,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106866702,19.69975408,139.21,139.17,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106866908,12.51515408,139.21,139.17,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106867399,12.51515408,139.21,139.18,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1743106867604,0.05022039,139.2,139.18,7.2344149]
["bitfinex-derivatives","SOLF0:USTF0",1743106868105,0.05022039,139.2,139.19,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1743106868795,268.60512175,139.26,139.22,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743106868999,22.38027583,139.26,139.2,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106869207,12.51515408,139.26,139.2,14.58935408]
["bitfinex-derivatives","SOLF0:USTF0",1743106869498,19.69725408,139.26,139.2,14.58935408]
["bitfinex-derivatives","SOLF0:USTF0",1743106870000,19.69725408,139.26,139.23,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743106870304,0.05099398,139.24,139.22,0.05428017]
["bitfinex-derivatives","SOLF0:USTF0",1743106870704,0.05099398,139.24,139.22,7.23828017]
["bitfinex-derivatives","SOLF0:USTF0",1743106870905,0.05099398,139.24,139.22,0.05428017]
["bitfinex-derivatives","SOLF0:USTF0",1743106876901,12.56614806,139.24,139.22,0.05428017]
["bitfinex-derivatives","SOLF0:USTF0",1743106877907,7.1836,139.23,139.22,0.05428017]
["bitfinex-derivatives","SOLF0:USTF0",1743106881506,45.48944806,139.24,139.22,0.05428017]
["bitfinex-derivatives","SOLF0:USTF0",1743106882507,32.97429398,139.24,139.22,0.05428017]
["bitfinex-derivatives","SOLF0:USTF0",1743106882711,0.05099398,139.24,139.22,12.56943425]
["bitfinex-derivatives","SOLF0:USTF0",1743106883511,0.05099398,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743106883716,1.9768,139.32,139.22,12.56943425]
["bitfinex-derivatives","SOLF0:USTF0",1743106883717,38.25515408,139.3,139.22,12.56943425]
["bitfinex-derivatives","SOLF0:USTF0",1743106883911,38.25515408,139.3,139.25,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106884111,7.1814,139.28,139.25,19.69755408]
["bitfinex-derivatives","SOLF0:USTF0",1743106884813,7.1814,139.28,139.25,19.75216987]
["bitfinex-derivatives","SOLF0:USTF0",1743106885209,45.43595408,139.29,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1743106885409,45.43595408,139.29,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106885610,38.25515408,139.29,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106886317,7.1813,139.28,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106887219,45.41595408,139.29,139.25,19.75206987]
["bitfinex-derivatives","SOLF0:USTF0",1743106887720,25.7,139.3,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106888420,7.1805,139.29,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743106888622,25.7,139.3,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106888821,7.1806,139.29,139.26,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743106889511,7.181,139.28,139.25,19.75206987]
["bitfinex-derivatives","SOLF0:USTF0",1743106889916,25.7,139.3,139.25,19.75206987]
["bitfinex-derivatives","SOLF0:USTF0",1743106890622,7.1813,139.28,139.25,19.75206987]
["bitfinex-derivatives","SOLF0:USTF0",1743106891926,7.1813,139.28,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106892227,12.51515408,139.29,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106892519,7.1813,139.28,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106892728,12.51515408,139.3,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106892921,38.19515408,139.3,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106893121,7.1818,139.27,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106893724,7.1818,139.27,139.25,19.75226987]
["bitfinex-derivatives","SOLF0:USTF0",1743106893925,7.1818,139.27,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106894727,7.1821,139.26,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106894927,38.19515408,139.3,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106895333,7.1818,139.27,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106895831,7.1821,139.26,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106896130,38.19515408,139.3,139.25,19.75226987]
["bitfinex-derivatives","SOLF0:USTF0",1743106897335,38.19515408,139.3,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106897532,7.1819,139.27,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106898634,7.1819,139.27,139.25,19.75226987]
["bitfinex-derivatives","SOLF0:USTF0",1743106898835,7.1821,139.26,139.25,0.05461579]
["bitfinex-derivatives","SOLF0:USTF0",1743106899230,19.69725408,139.26,139.25,0.05461579]
["bitfinex-derivatives","SOLF0:USTF0",1743106899936,25.66,139.27,139.25,0.05461579]
["bitfinex-derivatives","SOLF0:USTF0",1743106900234,38.23515408,139.3,139.25,19.75206987]
["bitfinex-derivatives","SOLF0:USTF0",1743106900637,12.51515408,139.28,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106900827,12.51515408,139.28,139.25,19.75226987]
["bitfinex-derivatives","SOLF0:USTF0",1743106901028,19.69645408,139.28,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106901225,38.23515408,139.3,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106901625,45.41545408,139.3,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106901835,45.41545408,139.3,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743106902031,38.23515408,139.3,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743106902236,45.41535408,139.3,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743106902536,38.23515408,139.3,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743106902736,38.23515408,139.3,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743106903435,38.23515408,139.3,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106903930,45.41535408,139.3,139.27,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1743106904138,45.41535408,139.3,139.25,12.56976987]
["bitfinex-derivatives","SOLF0:USTF0",1743106904633,45.41535408,139.3,139.27,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743106904634,7.1806,139.29,139.27,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743106906940,258.7,139.33,139.27,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743106906941,284.36,139.33,139.27,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106907141,284.36,139.33,139.29,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106907338,291.5387,139.33,139.3,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743106908344,41.20698247,139.42,139.31,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106908537,12.51515408,139.38,139.31,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106908844,7.1765,139.37,139.35,0.04585042]
["bitfinex-derivatives","SOLF0:USTF0",1743106909043,12.51515408,139.38,139.35,0.04585042]
["bitfinex-derivatives","SOLF0:USTF0",1743106909450,7.1764,139.37,139.35,0.04585042]
["bitfinex-derivatives","SOLF0:USTF0",1743106909952,7.1756,139.39,139.35,7.22305042]
["bitfinex-derivatives","SOLF0:USTF0",1743106910244,12.51515408,139.39,139.35,0.04585042]
["bitfinex-derivatives","SOLF0:USTF0",1743106910641,19.69085408,139.39,139.35,7.22305042]
["bitfinex-derivatives","SOLF0:USTF0",1743106911043,280.84027583,139.41,139.35,12.5610045]
["bitfinex-derivatives","SOLF0:USTF0",1743106911245,313.91487583,139.41,139.37,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743106911644,296.87515408,139.41,139.35,12.5610045]
["bitfinex-derivatives","SOLF0:USTF0",1743106912140,270.97515408,139.41,139.35,12.5610045]
["bitfinex-derivatives","SOLF0:USTF0",1743106912743,278.14975408,139.41,139.36,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743106913046,270.97515408,139.41,139.35,12.5610045]
["bitfinex-derivatives","SOLF0:USTF0",1743106914045,12.51515408,139.39,139.35,0.04585042]
["bitfinex-derivatives","SOLF0:USTF0",1743106914442,7.1759,139.38,139.35,0.04585042]
["bitfinex-derivatives","SOLF0:USTF0",1743106916247,7.1759,139.38,139.35,7.22325042]
["bitfinex-derivatives","SOLF0:USTF0",1743106916643,7.1765,139.37,139.35,0.04585042]
["bitfinex-derivatives","SOLF0:USTF0",1743106916841,12.51515408,139.39,139.35,0.04585042]
["bitfinex-derivatives","SOLF0:USTF0",1743106917145,38.51515408,139.39,139.35,0.04585042]
["bitfinex-derivatives","SOLF0:USTF0",1743106917746,7.1769,139.36,139.35,0.04585042]
["bitfinex-derivatives","SOLF0:USTF0",1743106917935,38.51515408,139.39,139.35,0.04585042]
["bitfinex-derivatives","SOLF0:USTF0",1743106918649,7.1766,139.37,139.35,0.04585042]
["bitfinex-derivatives","SOLF0:USTF0",1743106918945,38.51515408,139.39,139.35,0.04585042]
["bitfinex-derivatives","SOLF0:USTF0",1743106919248,7.1767,139.37,139.35,0.04585042]
["bitfinex-derivatives","SOLF0:USTF0",1743106919654,12.51515408,139.37,139.35,0.04585042]
["bitfinex-derivatives","SOLF0:USTF0",1743106919848,19.69185408,139.37,139.35,0.04585042]
["bitfinex-derivatives","SOLF0:USTF0",1743106920153,12.51515408,139.37,139.35,0.04585042]
["bitfinex-derivatives","SOLF0:USTF0",1743106920648,33.1369,139.36,139.35,0.04585042]
["bitfinex-derivatives","SOLF0:USTF0",1743106933463,33.1369,139.36,139.28,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106933464,25.96,139.36,139.28,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106933654,12.51515408,139.33,139.28,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106933851,7.179,139.32,139.29,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743106934663,7.18,139.3,139.29,0.04549611]
["bitfinex-derivatives","SOLF0:USTF0",1743106935261,0.04596838,139.32,139.29,38.42065019]
["bitfinex-derivatives","SOLF0:USTF0",1743106935459,12.51515408,139.38,139.31,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106935662,12.51515408,139.38,139.34,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743106935965,12.51515408,139.38,139.33,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106936559,12.51515408,139.38,139.34,0.05396468]
["bitfinex-derivatives","SOLF0:USTF0",1743106936763,19.69105408,139.38,139.34,7.23156468]
["bitfinex-derivatives","SOLF0:USTF0",1743106937064,12.51515408,139.36,139.34,0.05396468]
["bitfinex-derivatives","SOLF0:USTF0",1743106939068,12.51515408,139.36,139.34,7.23156468]
["bitfinex-derivatives","SOLF0:USTF0",1743106939371,12.51515408,139.38,139.34,0.05396468]
["bitfinex-derivatives","SOLF0:USTF0",1743106940076,19.69145408,139.38,139.35,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1743106940269,12.51515408,139.36,139.34,0.05396468]
["bitfinex-derivatives","SOLF0:USTF0",1743106941974,258.32,139.47,139.35,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106942173,258.32,139.47,139.34,0.05396468]
["bitfinex-derivatives","SOLF0:USTF0",1743106942174,12.51515408,139.43,139.38,12.51515408]
["bitfinex-derivatives","SOLF0:USTF0",1743106942579,7.1738,139.42,139.4,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1743106943172,19.68945408,139.41,139.4,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1743106944477,45.62945408,139.41,139.4,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1743106944674,38.45515408,139.41,139.4,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1743106944881,25.94,139.41,139.4,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1743106945173,33.1132,139.44,139.4,7.22851426]
["bitfinex-derivatives","SOLF0:USTF0",1743106945366,33.1132,139.44,139.4,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1743106945367,25.94,139.44,139.4,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1743106945769,7.1734,139.43,139.4,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1743106946169,25.94,139.44,139.4,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1743106946379,7.1737,139.43,139.4,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1743106946679,25.94,139.44,139.4,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1743106946881,7.1738,139.42,139.4,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1743106948280,7.1743,139.41,139.4,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1743106949279,52.58980146,139.41,139.4,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1743106949483,7.176,139.38,139.33,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743106949983,7.176,139.38,139.34,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743106950182,45.41550146,139.41,139.33,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743106950574,0.05261014,139.38,139.36,0.05391587]
["bitfinex-derivatives","SOLF0:USTF0",1743106951374,7.1764,139.37,139.36,0.05391587]
["bitfinex-derivatives","SOLF0:USTF0",1743106952078,0.05261014,139.38,139.36,0.05391587]
["bitfinex-derivatives","SOLF0:USTF0",1743106952286,0.05261014,139.38,139.37,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1743106952586,7.22871014,139.38,139.36,0.05391587]
["bitfinex-derivatives","SOLF0:USTF0",1743106953177,0.05261014,139.38,139.36,0.05391587]
["bitfinex-derivatives","SOLF0:USTF0",1743106954783,0.05261014,139.38,139.37,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1743106955488,25.96,139.41,139.36,19.50941733]
["bitfinex-derivatives","SOLF0:USTF0",1743106955678,19.45550146,139.45,139.36,45.44941733]
["bitfinex-derivatives","SOLF0:USTF0",1743106955878,25.94,139.44,139.37,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1743106956376,7.1736,139.43,139.4,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1743106958686,25.94,139.44,139.39,0.04942205]
["bitfinex-derivatives","SOLF0:USTF0",1743106959193,33.113,139.44,139.4,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743106959485,33.113,139.44,139.39,0.04942205]
["bitfinex-derivatives","SOLF0:USTF0",1743106959486,25.94,139.44,139.39,0.04942205]
["bitfinex-derivatives","SOLF0:USTF0",1743106959891,7.1736,139.43,139.39,7.22442205]
["bitfinex-derivatives","SOLF0:USTF0",1743106961386,7.1736,139.43,139.4,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743106961687,19.45550146,139.43,139.39,0.04942205]
["bitfinex-derivatives","SOLF0:USTF0",1743106961890,19.45550146,139.43,139.4,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743106962092,26.62900146,139.43,139.4,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743106962292,19.45550146,139.43,139.4,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743106962491,19.45550146,139.43,139.39,7.22442205]
["bitfinex-derivatives","SOLF0:USTF0",1743106962692,7.1739,139.42,139.39,7.22442205]
["bitfinex-derivatives","SOLF0:USTF0",1743106963692,7.1746,139.41,139.39,0.04942205]
["bitfinex-derivatives","SOLF0:USTF0",1743106963995,25.94,139.44,139.39,0.04942205]
["bitfinex-derivatives","SOLF0:USTF0",1743106964381,7.1748,139.41,139.39,0.04942205]
["bitfinex-derivatives","SOLF0:USTF0",1743106964784,25.94,139.44,139.39,0.04942205]
["bitfinex-derivatives","SOLF0:USTF0",1743106964984,7.1748,139.4,139.39,0.04942205]
["bitfinex-derivatives","SOLF0:USTF0",1743106986609,7.1773,139.36,139.32,14.4814348]
["bitfinex-derivatives","SOLF0:USTF0",1743106987107,7.1773,139.36,139.33,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743106987608,7.22912525,139.36,139.33,7.23343635]
["bitfinex-derivatives","SOLF0:USTF0",1743106987807,0.05182525,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743106988019,25.82,139.41,139.34,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743106988205,25.82,139.41,139.37,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743106988406,7.1749,139.4,139.37,19.6289348]
["bitfinex-derivatives","SOLF0:USTF0",1743106989112,32.9946,139.41,139.37,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743106989310,25.82,139.41,139.37,12.50166282]
["bitfinex-derivatives","SOLF0:USTF0",1743106989510,7.1751,139.4,139.37,19.67776282]
["bitfinex-derivatives","SOLF0:USTF0",1743106989710,25.82,139.41,139.37,19.67776282]
["bitfinex-derivatives","SOLF0:USTF0",1743106990309,32.9946,139.41,139.38,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743106991005,7.1746,139.41,139.38,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743106991214,32.9946,139.41,139.38,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743106995313,12.4528348,139.4,139.37,0.04882802]
["bitfinex-derivatives","SOLF0:USTF0",1743106995517,12.4528348,139.38,139.37,0.04882802]
["bitfinex-derivatives","SOLF0:USTF0",1743106995715,38.2328348,139.38,139.37,0.04882802]
["bitfinex-derivatives","SOLF0:USTF0",1743106996309,45.4087348,139.38,139.37,0.04882802]
["bitfinex-derivatives","SOLF0:USTF0",1743107000016,45.4087348,139.38,139.37,0.00192405]
["bitfinex-derivatives","SOLF0:USTF0",1743107001008,38.2328348,139.38,139.37,0.00192405]
["bitfinex-derivatives","SOLF0:USTF0",1743107001715,45.4087348,139.38,139.37,0.00192405]
["bitfinex-derivatives","SOLF0:USTF0",1743107003022,25.78,139.38,139.37,0.00192405]
["bitfinex-derivatives","SOLF0:USTF0",1743107003814,32.9559,139.38,139.37,0.00192405]
["bitfinex-derivatives","SOLF0:USTF0",1743107009623,25.78,139.38,139.37,0.00192405]
["bitfinex-derivatives","SOLF0:USTF0",1743107010221,25.78,139.38,139.37,7.17832405]
["bitfinex-derivatives","SOLF0:USTF0",1743107010821,7.22510718,139.39,139.37,7.17832405]
["bitfinex-derivatives","SOLF0:USTF0",1743107011019,0.04970718,139.39,139.37,7.17832405]
["bitfinex-derivatives","SOLF0:USTF0",1743107011323,0.04970718,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743107013025,0.04970718,139.39,139.37,0.00192405]
["bitfinex-derivatives","SOLF0:USTF0",1743107013719,12.50254198,139.39,139.37,0.00192405]
["bitfinex-derivatives","SOLF0:USTF0",1743107014723,7.1759,139.38,139.37,0.00192405]
["bitfinex-derivatives","SOLF0:USTF0",1743107016022,32.9159,139.38,139.37,0.00192405]
["bitfinex-derivatives","SOLF0:USTF0",1743107017318,258.26,139.43,139.37,0.00192405]
["bitfinex-derivatives","SOLF0:USTF0",1743107017524,258.26,139.43,139.38,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107018223,258.26,139.43,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743107019315,12.4528348,139.42,139.38,19.6285348]
["bitfinex-derivatives","SOLF0:USTF0",1743107019517,12.4528348,139.42,139.37,0.00192405]
["bitfinex-derivatives","SOLF0:USTF0",1743107020819,12.4528348,139.42,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743107021126,12.4528348,139.42,139.37,0.00192405]
["bitfinex-derivatives","SOLF0:USTF0",1743107022022,19.6266348,139.42,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743107023126,19.6266348,139.42,139.38,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743107023734,7.1745,139.41,139.37,7.17792405]
["bitfinex-derivatives","SOLF0:USTF0",1743107025329,284.28,139.43,139.37,0.00192405]
["bitfinex-derivatives","SOLF0:USTF0",1743107025533,284.28,139.43,139.4,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107026023,284.28,139.43,139.4,12.50067702]
["bitfinex-derivatives","SOLF0:USTF0",1743107026223,284.28,139.43,139.4,19.67527702]
["bitfinex-derivatives","SOLF0:USTF0",1743107026429,284.28,139.43,139.4,12.50067702]
["bitfinex-derivatives","SOLF0:USTF0",1743107026625,284.28,139.43,139.4,0.04784222]
["bitfinex-derivatives","SOLF0:USTF0",1743107026822,291.4537,139.43,139.4,0.04784222]
["bitfinex-derivatives","SOLF0:USTF0",1743107027322,303.9065348,139.43,139.4,0.04784222]
["bitfinex-derivatives","SOLF0:USTF0",1743107027730,7.1739,139.42,139.4,0.04784222]
["bitfinex-derivatives","SOLF0:USTF0",1743107027927,296.7328348,139.43,139.4,0.04784222]
["bitfinex-derivatives","SOLF0:USTF0",1743107028227,303.9064348,139.43,139.4,0.04784222]
["bitfinex-derivatives","SOLF0:USTF0",1743107030532,7.1738,139.42,139.4,0.04784222]
["bitfinex-derivatives","SOLF0:USTF0",1743107032334,296.7328348,139.43,139.4,7.22254222]
["bitfinex-derivatives","SOLF0:USTF0",1743107032735,296.7328348,139.43,139.4,0.04784222]
["bitfinex-derivatives","SOLF0:USTF0",1743107032926,7.1739,139.42,139.4,0.04784222]
["bitfinex-derivatives","SOLF0:USTF0",1743107035035,7.1743,139.41,139.4,0.04784222]
["bitfinex-derivatives","SOLF0:USTF0",1743107038532,7.1741,139.42,139.4,0.04784222]
["bitfinex-derivatives","SOLF0:USTF0",1743107038736,258.26,139.43,139.4,0.04784222]
["bitfinex-derivatives","SOLF0:USTF0",1743107039735,7.1738,139.42,139.4,0.04784222]
["bitfinex-derivatives","SOLF0:USTF0",1743107042040,7.1743,139.41,139.4,0.04784222]
["bitfinex-derivatives","SOLF0:USTF0",1743107042243,32.9943,139.41,139.4,0.04784222]
["bitfinex-derivatives","SOLF0:USTF0",1743107045147,45.4471348,139.41,139.4,0.04784222]
["bitfinex-derivatives","SOLF0:USTF0",1743107045441,45.4471348,139.41,139.4,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743107051045,7.177,139.36,139.33,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107051347,7.177,139.36,139.32,14.4284348]
["bitfinex-derivatives","SOLF0:USTF0",1743107051740,7.177,139.36,139.33,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743107052143,7.22484222,139.36,139.33,7.2239836]
["bitfinex-derivatives","SOLF0:USTF0",1743107052343,0.04784222,139.36,139.33,7.2239836]
["bitfinex-derivatives","SOLF0:USTF0",1743107052645,0.04784222,139.36,139.33,19.6768184]
["bitfinex-derivatives","SOLF0:USTF0",1743107053050,0.04784222,139.36,139.34,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107054352,0.04784222,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743107055853,0.04784222,139.36,139.34,19.6304348]
["bitfinex-derivatives","SOLF0:USTF0",1743107056247,0.04784222,139.36,139.34,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107057344,0.04784222,139.36,139.34,19.6305348]
["bitfinex-derivatives","SOLF0:USTF0",1743107057747,0.04784222,139.36,139.33,0.0457836]
["bitfinex-derivatives","SOLF0:USTF0",1743107058144,7.22474222,139.36,139.33,7.2239836]
["bitfinex-derivatives","SOLF0:USTF0",1743107060355,7.1777,139.35,139.33,0.0457836]
["bitfinex-derivatives","SOLF0:USTF0",1743107061859,7.1779,139.34,139.33,0.0457836]
["bitfinex-derivatives","SOLF0:USTF0",1743107064456,32.9179,139.34,139.33,0.0457836]
["bitfinex-derivatives","SOLF0:USTF0",1743107068153,45.3707348,139.34,139.33,0.0457836]
["bitfinex-derivatives","SOLF0:USTF0",1743107068558,45.3707348,139.34,139.33,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743107072765,7.1817,139.27,139.2,120.4570741]
["bitfinex-derivatives","SOLF0:USTF0",1743107072964,12.4528348,139.29,139.24,19.6357348]
["bitfinex-derivatives","SOLF0:USTF0",1743107073163,12.4528348,139.29,139.24,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107073365,12.4528348,139.29,139.25,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743107073565,12.4528348,139.29,139.24,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107074167,0.04971099,139.28,139.25,7.23748138]
["bitfinex-derivatives","SOLF0:USTF0",1743107074859,7.23081099,139.28,139.25,7.23748138]
["bitfinex-derivatives","SOLF0:USTF0",1743107075671,7.1817,139.27,139.25,0.05518138]
["bitfinex-derivatives","SOLF0:USTF0",1743107075865,0.04971099,139.28,139.25,0.05518138]
["bitfinex-derivatives","SOLF0:USTF0",1743107077371,7.1816,139.27,139.25,0.05518138]
["bitfinex-derivatives","SOLF0:USTF0",1743107079667,7.1821,139.26,139.25,0.05518138]
["bitfinex-derivatives","SOLF0:USTF0",1743107082266,19.6349348,139.26,139.25,0.05518138]
["bitfinex-derivatives","SOLF0:USTF0",1743107082771,7.1821,139.26,139.25,0.05518138]
["bitfinex-derivatives","SOLF0:USTF0",1743107083371,19.6349348,139.26,139.25,0.05518138]
["bitfinex-derivatives","SOLF0:USTF0",1743107089273,19.6349348,139.26,139.25,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743107089474,12.4528348,139.26,139.19,14.4296348]
["bitfinex-derivatives","SOLF0:USTF0",1743107089673,12.4528348,139.23,139.19,14.4296348]
["bitfinex-derivatives","SOLF0:USTF0",1743107090174,7.1844,139.22,139.19,14.4296348]
["bitfinex-derivatives","SOLF0:USTF0",1743107090567,7.23338467,139.22,139.19,21.66496955]
["bitfinex-derivatives","SOLF0:USTF0",1743107092677,0.04898467,139.22,139.19,21.66496955]
["bitfinex-derivatives","SOLF0:USTF0",1743107093779,7.23318467,139.22,139.19,9.21213475]
["bitfinex-derivatives","SOLF0:USTF0",1743107095774,12.50181947,139.22,139.19,2.02673475]
["bitfinex-derivatives","SOLF0:USTF0",1743107096077,12.4528348,139.21,139.19,0.04993475]
["bitfinex-derivatives","SOLF0:USTF0",1743107098380,7.1852,139.2,139.19,0.04993475]
["bitfinex-derivatives","SOLF0:USTF0",1743107099176,45.2176348,139.21,139.19,0.04993475]
["bitfinex-derivatives","SOLF0:USTF0",1743107101377,38.0328348,139.21,139.19,7.23533475]
["bitfinex-derivatives","SOLF0:USTF0",1743107102078,45.2175348,139.21,139.19,0.04993475]
["bitfinex-derivatives","SOLF0:USTF0",1743107102871,0.04898467,139.22,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743107103078,0.04898467,139.22,139.19,0.04993475]
["bitfinex-derivatives","SOLF0:USTF0",1743107103372,0.04898467,139.22,139.19,3.91703475]
["bitfinex-derivatives","SOLF0:USTF0",1743107103578,0.04898467,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743107104076,0.04898467,139.22,139.19,3.91703475]
["bitfinex-derivatives","SOLF0:USTF0",1743107104672,0.04898467,139.22,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743107105679,0.04898467,139.22,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743107106685,296.5528348,139.27,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743107107186,270.9328348,139.27,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743107107881,278.16901379,139.27,139.24,7.22975846]
["bitfinex-derivatives","SOLF0:USTF0",1743107108285,278.16901379,139.27,139.24,0.04675846]
["bitfinex-derivatives","SOLF0:USTF0",1743107108680,270.98721379,139.27,139.24,0.04675846]
["bitfinex-derivatives","SOLF0:USTF0",1743107109585,7.1825,139.26,139.24,0.04675846]
["bitfinex-derivatives","SOLF0:USTF0",1743107116083,19.6354348,139.25,139.24,0.04675846]
["bitfinex-derivatives","SOLF0:USTF0",1743107121092,12.4528348,139.25,139.24,0.04675846]
["bitfinex-derivatives","SOLF0:USTF0",1743107127390,12.4528348,139.25,139.24,7.22985846]
["bitfinex-derivatives","SOLF0:USTF0",1743107127688,12.4528348,139.25,139.24,0.04675846]
["bitfinex-derivatives","SOLF0:USTF0",1743107129395,12.4528348,139.25,139.24,7.22985846]
["bitfinex-derivatives","SOLF0:USTF0",1743107129595,258.53437899,139.27,139.24,0.04675846]
["bitfinex-derivatives","SOLF0:USTF0",1743107129798,0.05437899,139.27,139.25,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107129997,0.05437899,139.27,139.26,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1743107130799,12.50721379,139.27,139.24,0.04675846]
["bitfinex-derivatives","SOLF0:USTF0",1743107131395,7.1823,139.26,139.24,0.04675846]
["bitfinex-derivatives","SOLF0:USTF0",1743107134701,7.1823,139.26,139.24,7.22975846]
["bitfinex-derivatives","SOLF0:USTF0",1743107134997,19.68901379,139.27,139.24,7.22975846]
["bitfinex-derivatives","SOLF0:USTF0",1743107136302,12.50721379,139.27,139.24,0.04675846]
["bitfinex-derivatives","SOLF0:USTF0",1743107137001,19.68911379,139.27,139.24,7.22985846]
["bitfinex-derivatives","SOLF0:USTF0",1743107137494,7.1821,139.26,139.24,7.22985846]
["bitfinex-derivatives","SOLF0:USTF0",1743107137902,12.50721379,139.27,139.24,7.22985846]
["bitfinex-derivatives","SOLF0:USTF0",1743107138303,19.68901379,139.27,139.24,7.22985846]
["bitfinex-derivatives","SOLF0:USTF0",1743107138904,19.68901379,139.27,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743107139705,19.68901379,139.27,139.24,7.22955846]
["bitfinex-derivatives","SOLF0:USTF0",1743107142404,7.1821,139.26,139.24,7.22955846]
["bitfinex-derivatives","SOLF0:USTF0",1743107147616,19.68901379,139.27,139.24,7.22955846]
["bitfinex-derivatives","SOLF0:USTF0",1743107158429,7.1821,139.26,139.24,0.04675846]
["bitfinex-derivatives","SOLF0:USTF0",1743107159128,7.1821,139.26,139.24,7.22985846]
["bitfinex-derivatives","SOLF0:USTF0",1743107160434,7.1821,139.26,139.24,0.04675846]
["bitfinex-derivatives","SOLF0:USTF0",1743107161225,7.1821,139.26,139.24,7.22985846]
["bitfinex-derivatives","SOLF0:USTF0",1743107162732,7.1826,139.25,139.24,0.04675846]
["bitfinex-derivatives","SOLF0:USTF0",1743107163740,19.6354348,139.25,139.24,0.04675846]
["bitfinex-derivatives","SOLF0:USTF0",1743107167739,12.4528348,139.25,139.24,7.22985846]
["bitfinex-derivatives","SOLF0:USTF0",1743107167939,7.1823,139.26,139.24,7.22985846]
["bitfinex-derivatives","SOLF0:USTF0",1743107170640,0.05437899,139.27,139.24,0.04675846]
["bitfinex-derivatives","SOLF0:USTF0",1743107170946,0.05437899,139.27,139.25,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107171443,0.05437899,139.27,139.26,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1743107173044,270.9928348,139.3,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743107173743,270.9928348,139.3,139.28,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743107174242,278.1728348,139.3,139.28,7.22607221]
["bitfinex-derivatives","SOLF0:USTF0",1743107174447,278.21827834,139.3,139.28,0.04537221]
["bitfinex-derivatives","SOLF0:USTF0",1743107176547,265.76544354,139.3,139.28,0.04537221]
["bitfinex-derivatives","SOLF0:USTF0",1743107177748,7.1805,139.29,139.28,0.04537221]
["bitfinex-derivatives","SOLF0:USTF0",1743107177943,19.6333348,139.29,139.28,0.04537221]
["bitfinex-derivatives","SOLF0:USTF0",1743107179653,12.4528348,139.29,139.28,0.04537221]
["bitfinex-derivatives","SOLF0:USTF0",1743107180142,278.21837834,139.3,139.28,0.04537221]
["bitfinex-derivatives","SOLF0:USTF0",1743107180849,258.58544354,139.3,139.28,0.04537221]
["bitfinex-derivatives","SOLF0:USTF0",1743107181243,0.04544354,139.3,139.28,0.04537221]
["bitfinex-derivatives","SOLF0:USTF0",1743107181844,0.04544354,139.3,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743107186845,7.22544354,139.3,139.28,7.22627221]
["bitfinex-derivatives","SOLF0:USTF0",1743107187651,0.04544354,139.3,139.28,7.22627221]
["bitfinex-derivatives","SOLF0:USTF0",1743107187854,0.04544354,139.3,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743107193763,0.04544354,139.3,139.29,32.5205]
["bitfinex-derivatives","SOLF0:USTF0",1743107194660,12.4528348,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1743107199966,19.6312348,139.33,139.31,7.23308196]
["bitfinex-derivatives","SOLF0:USTF0",1743107200165,19.6312348,139.33,139.31,0.05388196]
["bitfinex-derivatives","SOLF0:USTF0",1743107200753,12.4528348,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1743107206273,19.6304348,139.35,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743107208172,12.4528348,139.35,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743107208372,265.6371,139.36,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743107211765,7.1774,139.35,139.33,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743107213373,19.6302348,139.35,139.33,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743107214676,12.4528348,139.35,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743107214970,278.0899348,139.36,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743107216375,270.9128348,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743107217267,278.0897348,139.36,139.34,7.23033222]
["bitfinex-derivatives","SOLF0:USTF0",1743107220983,19.6297348,139.36,139.34,7.23033222]
["bitfinex-derivatives","SOLF0:USTF0",1743107222383,12.4528348,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743107222583,12.4528348,139.38,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743107222984,7.1767,139.37,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743107225588,7.1767,139.37,139.34,7.23023222]
["bitfinex-derivatives","SOLF0:USTF0",1743107227689,7.1771,139.36,139.34,7.23023222]
["bitfinex-derivatives","SOLF0:USTF0",1743107230692,7.1767,139.37,139.34,7.23023222]
["bitfinex-derivatives","SOLF0:USTF0",1743107231688,19.6289348,139.38,139.34,0.05263222]
["bitfinex-derivatives","SOLF0:USTF0",1743107231895,12.4528348,139.4,139.34,0.05263222]
["bitfinex-derivatives","SOLF0:USTF0",1743107232093,12.4528348,139.4,139.34,25.39263222]
["bitfinex-derivatives","SOLF0:USTF0",1743107232391,19.6279348,139.4,139.38,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743107232587,7.1751,139.4,139.38,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743107232791,7.1751,139.4,139.38,7.22974157]
["bitfinex-derivatives","SOLF0:USTF0",1743107234690,277.9672348,139.41,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743107236896,270.7928348,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743107237194,12.4528348,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743107237494,12.4528348,139.41,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743107237993,19.6271348,139.41,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743107238295,12.4528348,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743107238689,12.4528348,139.41,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743107240498,19.6272348,139.41,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743107241497,12.4528348,139.4,139.38,0.05414157]
["bitfinex-derivatives","SOLF0:USTF0",1743107241998,7.1754,139.39,139.38,0.05414157]
["bitfinex-derivatives","SOLF0:USTF0",1743107242299,12.4528348,139.4,139.38,0.05414157]
["bitfinex-derivatives","SOLF0:USTF0",1743107242599,12.4528348,139.4,139.38,7.22974157]
["bitfinex-derivatives","SOLF0:USTF0",1743107242795,12.4528348,139.4,139.38,0.05414157]
["bitfinex-derivatives","SOLF0:USTF0",1743107243802,12.4528348,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743107255013,19.6276348,139.4,139.38,7.22974157]
["bitfinex-derivatives","SOLF0:USTF0",1743107259112,12.4528348,139.4,139.38,7.22974157]
["bitfinex-derivatives","SOLF0:USTF0",1743107259812,19.6277348,139.4,139.38,0.05414157]
["bitfinex-derivatives","SOLF0:USTF0",1743107260510,12.4528348,139.4,139.38,7.22964157]
["bitfinex-derivatives","SOLF0:USTF0",1743107261413,19.6278348,139.4,139.38,7.22964157]
["bitfinex-derivatives","SOLF0:USTF0",1743107261815,12.4528348,139.4,139.38,0.05414157]
["bitfinex-derivatives","SOLF0:USTF0",1743107262024,7.1754,139.39,139.38,0.05414157]
["bitfinex-derivatives","SOLF0:USTF0",1743107262519,12.4528348,139.4,139.38,0.05414157]
["bitfinex-derivatives","SOLF0:USTF0",1743107262724,19.6279348,139.4,139.38,0.05414157]
["bitfinex-derivatives","SOLF0:USTF0",1743107263822,19.6279348,139.4,139.38,7.23004157]
["bitfinex-derivatives","SOLF0:USTF0",1743107265325,12.4528348,139.4,139.38,7.23004157]
["bitfinex-derivatives","SOLF0:USTF0",1743107266823,12.4528348,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743107269026,19.6277348,139.4,139.38,7.22974157]
["bitfinex-derivatives","SOLF0:USTF0",1743107272018,12.4528348,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743107274131,19.6277348,139.4,139.38,7.22974157]
["bitfinex-derivatives","SOLF0:USTF0",1743107274326,12.4528348,139.4,139.38,0.05414157]
["bitfinex-derivatives","SOLF0:USTF0",1743107274836,7.1754,139.39,139.38,0.05414157]
["bitfinex-derivatives","SOLF0:USTF0",1743107299460,7.1778,139.35,139.32,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743107299762,12.4528348,139.36,139.31,14.4708348]
["bitfinex-derivatives","SOLF0:USTF0",1743107300450,7.1783,139.34,139.32,0.0471396]
["bitfinex-derivatives","SOLF0:USTF0",1743107306362,7.1783,139.34,139.32,7.2260396]
["bitfinex-derivatives","SOLF0:USTF0",1743107307064,7.1783,139.34,139.32,0.0471396]
["bitfinex-derivatives","SOLF0:USTF0",1743107307263,7.1784,139.33,139.32,0.0471396]
["bitfinex-derivatives","SOLF0:USTF0",1743107311062,19.6312348,139.33,139.32,0.0471396]
["bitfinex-derivatives","SOLF0:USTF0",1743107311265,12.4528348,139.3,139.25,127.86146162]
["bitfinex-derivatives","SOLF0:USTF0",1743107311560,12.4528348,139.3,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743107311767,7.1809,139.29,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743107311966,7.1809,139.29,139.26,29.80193121]
["bitfinex-derivatives","SOLF0:USTF0",1743107312467,7.22856172,139.29,139.26,29.84988202]
["bitfinex-derivatives","SOLF0:USTF0",1743107313060,12.4528348,139.28,139.26,29.84988202]
["bitfinex-derivatives","SOLF0:USTF0",1743107313661,19.6343348,139.27,139.26,29.84988202]
["bitfinex-derivatives","SOLF0:USTF0",1743107316966,19.6343348,139.27,139.26,0.04795081]
["bitfinex-derivatives","SOLF0:USTF0",1743107317366,7.1832,139.24,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743107317555,19.6360348,139.24,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743107318268,12.4528348,139.24,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743107318466,25.32,139.25,139.21,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107318762,0.04608915,139.24,139.21,12.50488887]
["bitfinex-derivatives","SOLF0:USTF0",1743107318964,0.04608915,139.24,139.22,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743107319869,0.04608915,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743107321668,0.04608915,139.24,139.23,19.6364348]
["bitfinex-derivatives","SOLF0:USTF0",1743107321875,37.7928348,139.28,139.23,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107322369,37.7928348,139.28,139.26,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1743107322871,44.9738348,139.28,139.25,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743107323070,45.02660654,139.28,139.26,0.04728463]
["bitfinex-derivatives","SOLF0:USTF0",1743107324074,37.84560654,139.28,139.26,0.04728463]
["bitfinex-derivatives","SOLF0:USTF0",1743107324862,45.02680654,139.28,139.26,0.04728463]
["bitfinex-derivatives","SOLF0:USTF0",1743107325475,12.50560654,139.28,139.26,0.04728463]
["bitfinex-derivatives","SOLF0:USTF0",1743107325684,0.05277174,139.28,139.26,0.04728463]
["bitfinex-derivatives","SOLF0:USTF0",1743107326178,0.05277174,139.28,139.26,7.22908463]
["bitfinex-derivatives","SOLF0:USTF0",1743107326676,0.05277174,139.28,139.26,0.04728463]
["bitfinex-derivatives","SOLF0:USTF0",1743107326878,0.05277174,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743107327881,44.9725348,139.31,139.28,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743107328281,19.6325348,139.31,139.28,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743107329073,19.68290589,139.31,139.28,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743107330469,7.1801,139.3,139.27,19.6342348]
["bitfinex-derivatives","SOLF0:USTF0",1743107330784,12.4528348,139.3,139.26,14.40871943]
["bitfinex-derivatives","SOLF0:USTF0",1743107331175,7.1805,139.29,139.26,21.59051943]
["bitfinex-derivatives","SOLF0:USTF0",1743107333584,7.1805,139.29,139.26,9.13768463]
["bitfinex-derivatives","SOLF0:USTF0",1743107340796,7.1805,139.29,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743107342405,7.1805,139.29,139.26,9.13768463]
["bitfinex-derivatives","SOLF0:USTF0",1743107343806,7.1806,139.29,139.26,9.13768463]
["bitfinex-derivatives","SOLF0:USTF0",1743107344099,12.4528348,139.3,139.26,1.95588463]
["bitfinex-derivatives","SOLF0:USTF0",1743107344402,12.4528348,139.28,139.26,0.04728463]
["bitfinex-derivatives","SOLF0:USTF0",1743107345607,19.6341348,139.28,139.26,0.04728463]
["bitfinex-derivatives","SOLF0:USTF0",1743107346107,7.1815,139.27,139.26,0.04728463]
["bitfinex-derivatives","SOLF0:USTF0",1743107346302,12.4528348,139.28,139.26,0.04728463]
["bitfinex-derivatives","SOLF0:USTF0",1743107346602,7.1815,139.27,139.26,0.04728463]
["bitfinex-derivatives","SOLF0:USTF0",1743107347003,32.5015,139.27,139.26,0.04728463]
["bitfinex-derivatives","SOLF0:USTF0",1743107352910,7.1837,139.23,139.2,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743107353207,12.4528348,139.21,139.15,137.74988292]
["bitfinex-derivatives","SOLF0:USTF0",1743107353403,7.1867,139.17,139.15,137.74988292]
["bitfinex-derivatives","SOLF0:USTF0",1743107353599,32.5267,139.17,139.15,137.74988292]
["bitfinex-derivatives","SOLF0:USTF0",1743107354109,32.5267,139.17,139.15,137.79834856]
["bitfinex-derivatives","SOLF0:USTF0",1743107355005,25.34,139.17,139.15,137.79834856]
["bitfinex-derivatives","SOLF0:USTF0",1743107355705,25.34,139.17,139.15,0.04846564]
["bitfinex-derivatives","SOLF0:USTF0",1743107357015,12.4528348,139.16,139.15,0.04846564]
["bitfinex-derivatives","SOLF0:USTF0",1743107368427,12.4528348,139.16,139.15,7.23616564]
["bitfinex-derivatives","SOLF0:USTF0",1743107375428,12.5076114,139.18,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743107378428,0.0547766,139.18,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743107380031,12.5076114,139.18,139.16,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743107380832,19.6941114,139.18,139.15,7.23596564]
["bitfinex-derivatives","SOLF0:USTF0",1743107381034,12.4528348,139.17,139.15,7.23596564]
["bitfinex-derivatives","SOLF0:USTF0",1743107381732,12.4528348,139.17,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743107381926,12.5076114,139.18,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743107383235,19.6938114,139.18,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743107385338,12.5076114,139.18,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743107386235,19.6938114,139.18,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743107386730,7.1871,139.17,139.15,0.04846564]
["bitfinex-derivatives","SOLF0:USTF0",1743107387031,12.4528348,139.16,139.15,0.04846564]
["bitfinex-derivatives","SOLF0:USTF0",1743107387536,19.6400348,139.16,139.15,0.04846564]
["bitfinex-derivatives","SOLF0:USTF0",1743107397150,12.4528348,139.16,139.15,0.04846564]
["bitfinex-derivatives","SOLF0:USTF0",1743107397647,12.4528348,139.16,139.15,7.23616564]
["bitfinex-derivatives","SOLF0:USTF0",1743107401050,19.6400348,139.16,139.15,0.04846564]
["bitfinex-derivatives","SOLF0:USTF0",1743107411154,12.4528348,139.16,139.15,0.04846564]
["bitfinex-derivatives","SOLF0:USTF0",1743107412351,12.4528348,139.16,139.15,7.23616564]
["bitfinex-derivatives","SOLF0:USTF0",1743107416256,12.5076114,139.18,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743107420562,12.5076114,139.18,139.16,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743107421061,12.5076114,139.18,139.15,0.04846564]
["bitfinex-derivatives","SOLF0:USTF0",1743107421363,12.4528348,139.16,139.15,0.04846564]
["bitfinex-derivatives","SOLF0:USTF0",1743107422262,19.6940114,139.18,139.15,0.04846564]
["bitfinex-derivatives","SOLF0:USTF0",1743107422461,12.5076114,139.18,139.15,0.04846564]
["bitfinex-derivatives","SOLF0:USTF0",1743107422855,12.5076114,139.18,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743107424458,19.6938114,139.18,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743107424658,12.5076114,139.18,139.15,7.23606564]
["bitfinex-derivatives","SOLF0:USTF0",1743107424854,12.5076114,139.18,139.15,0.04846564]
["bitfinex-derivatives","SOLF0:USTF0",1743107426467,12.5076114,139.18,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743107427161,0.0547766,139.18,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743107428677,258.68,139.26,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743107428965,12.4528348,139.24,139.19,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107429359,19.6361348,139.24,139.19,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107429566,37.7928348,139.25,139.2,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107429757,12.4528348,139.25,139.2,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107429956,0.04287912,139.24,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743107430666,7.22627912,139.24,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743107430867,7.22627912,139.24,139.21,12.50206611]
["bitfinex-derivatives","SOLF0:USTF0",1743107430868,12.49571392,139.24,139.21,0.04923131]
["bitfinex-derivatives","SOLF0:USTF0",1743107431166,12.4528348,139.22,139.21,0.04923131]
["bitfinex-derivatives","SOLF0:USTF0",1743107431360,19.6369348,139.22,139.21,0.04923131]
["bitfinex-derivatives","SOLF0:USTF0",1743107443377,12.4528348,139.22,139.21,0.04923131]
["bitfinex-derivatives","SOLF0:USTF0",1743107444078,12.4528348,139.22,139.21,7.23383131]
["bitfinex-derivatives","SOLF0:USTF0",1743107444476,12.4528348,139.22,139.21,0.04923131]
["bitfinex-derivatives","SOLF0:USTF0",1743107445874,19.6369348,139.22,139.21,0.04923131]
["bitfinex-derivatives","SOLF0:USTF0",1743107449579,12.4528348,139.22,139.21,0.04923131]
["bitfinex-derivatives","SOLF0:USTF0",1743107449782,12.4528348,139.22,139.21,7.23383131]
["bitfinex-derivatives","SOLF0:USTF0",1743107450083,0.04287912,139.24,139.21,12.50206611]
["bitfinex-derivatives","SOLF0:USTF0",1743107450375,0.04287912,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743107451178,0.04287912,139.24,139.21,0.04923131]
["bitfinex-derivatives","SOLF0:USTF0",1743107451379,12.4528348,139.23,139.21,0.04923131]
["bitfinex-derivatives","SOLF0:USTF0",1743107451784,19.6367348,139.23,139.21,0.04923131]
["bitfinex-derivatives","SOLF0:USTF0",1743107452082,12.4528348,139.23,139.21,0.04923131]
["bitfinex-derivatives","SOLF0:USTF0",1743107452284,12.4528348,139.23,139.21,7.23353131]
["bitfinex-derivatives","SOLF0:USTF0",1743107452886,7.22627912,139.24,139.21,7.23353131]
["bitfinex-derivatives","SOLF0:USTF0",1743107453584,0.04287912,139.24,139.22,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743107453986,0.04287912,139.24,139.22,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107454785,0.04287912,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743107458186,0.04287912,139.24,139.22,19.6366348]
["bitfinex-derivatives","SOLF0:USTF0",1743107459184,7.22607912,139.24,139.21,7.23353131]
["bitfinex-derivatives","SOLF0:USTF0",1743107459785,7.22607912,139.24,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743107459979,0.04287912,139.24,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743107460987,7.22597912,139.24,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743107462089,0.04287912,139.24,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743107462991,7.22607912,139.24,139.21,7.23363131]
["bitfinex-derivatives","SOLF0:USTF0",1743107463492,0.04287912,139.24,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743107466693,0.04287912,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743107467985,0.04287912,139.24,139.22,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743107468496,19.67891392,139.24,139.21,7.23363131]
["bitfinex-derivatives","SOLF0:USTF0",1743107468899,19.67891392,139.24,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743107471406,19.67891392,139.24,139.21,7.23353131]
["bitfinex-derivatives","SOLF0:USTF0",1743107471701,0.04287912,139.24,139.21,12.50206611]
["bitfinex-derivatives","SOLF0:USTF0",1743107472007,0.04287912,139.24,139.23,19.6364348]
["bitfinex-derivatives","SOLF0:USTF0",1743107473812,0.04287912,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743107475317,0.04287912,139.24,139.21,0.04923131]
["bitfinex-derivatives","SOLF0:USTF0",1743107476010,0.04287912,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743107479216,19.6335348,139.29,139.26,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743107480406,19.6335348,139.29,139.26,7.22901987]
["bitfinex-derivatives","SOLF0:USTF0",1743107480810,7.1811,139.28,139.26,7.22901987]
["bitfinex-derivatives","SOLF0:USTF0",1743107481007,12.4528348,139.29,139.26,0.04731987]
["bitfinex-derivatives","SOLF0:USTF0",1743107481212,7.1815,139.27,139.26,0.04731987]
["bitfinex-derivatives","SOLF0:USTF0",1743107482915,7.1813,139.28,139.26,0.04731987]
["bitfinex-derivatives","SOLF0:USTF0",1743107483316,19.6335348,139.29,139.26,7.22901987]
["bitfinex-derivatives","SOLF0:USTF0",1743107484116,12.4528348,139.29,139.27,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743107485415,19.6336348,139.29,139.26,7.22911987]
["bitfinex-derivatives","SOLF0:USTF0",1743107486016,19.6336348,139.29,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743107486217,19.6336348,139.29,139.26,0.04731987]
["bitfinex-derivatives","SOLF0:USTF0",1743107486419,7.181,139.28,139.26,7.22911987]
["bitfinex-derivatives","SOLF0:USTF0",1743107496927,19.6336348,139.29,139.26,7.22911987]
["bitfinex-derivatives","SOLF0:USTF0",1743107498224,7.1811,139.28,139.26,7.22911987]
["bitfinex-derivatives","SOLF0:USTF0",1743107499124,12.4528348,139.29,139.26,7.22911987]
["bitfinex-derivatives","SOLF0:USTF0",1743107499320,12.4528348,139.29,139.26,0.04731987]
["bitfinex-derivatives","SOLF0:USTF0",1743107500830,12.4528348,139.29,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1743107501125,265.7602,139.3,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1743107501830,7.1802,139.3,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1743107502330,7.1802,139.3,139.27,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743107503826,12.4528348,139.31,139.26,0.04731987]
["bitfinex-derivatives","SOLF0:USTF0",1743107504028,12.4528348,139.29,139.26,0.04731987]
["bitfinex-derivatives","SOLF0:USTF0",1743107504526,7.1813,139.28,139.26,0.04731987]
["bitfinex-derivatives","SOLF0:USTF0",1743107505733,7.1813,139.28,139.26,7.22931987]
["bitfinex-derivatives","SOLF0:USTF0",1743107507330,19.6336348,139.29,139.26,7.22931987]
["bitfinex-derivatives","SOLF0:USTF0",1743107509427,7.1811,139.28,139.26,7.22931987]
["bitfinex-derivatives","SOLF0:USTF0",1743107510736,19.6336348,139.29,139.26,7.22931987]
["bitfinex-derivatives","SOLF0:USTF0",1743107510923,37.8128348,139.31,139.26,0.04731987]
["bitfinex-derivatives","SOLF0:USTF0",1743107511437,44.9926348,139.31,139.28,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743107511626,37.8128348,139.31,139.28,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743107512226,37.8128348,139.31,139.29,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743107512633,44.9925348,139.31,139.29,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743107513329,44.9925348,139.31,139.28,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743107515138,7.18,139.3,139.27,19.6340348]
["bitfinex-derivatives","SOLF0:USTF0",1743107515436,7.18,139.3,139.27,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743107516936,7.18,139.3,139.26,12.50015467]
["bitfinex-derivatives","SOLF0:USTF0",1743107517140,7.1805,139.29,139.26,12.50015467]
["bitfinex-derivatives","SOLF0:USTF0",1743107517329,37.8128348,139.31,139.26,12.50015467]
["bitfinex-derivatives","SOLF0:USTF0",1743107517525,7.1801,139.3,139.27,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743107517833,37.8128348,139.31,139.27,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743107518337,7.1805,139.3,139.27,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743107519033,7.1806,139.29,139.27,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743107523033,7.1802,139.3,139.27,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743107523234,7.1802,139.3,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1743107523435,12.4528348,139.32,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1743107523939,25.32,139.33,139.29,7.23483592]
["bitfinex-derivatives","SOLF0:USTF0",1743107524133,37.7728348,139.33,139.29,19.68767072]
["bitfinex-derivatives","SOLF0:USTF0",1743107524330,7.1793,139.32,139.29,19.68767072]
["bitfinex-derivatives","SOLF0:USTF0",1743107524543,12.4528348,139.34,139.3,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107525138,7.1787,139.33,139.3,19.6325348]
["bitfinex-derivatives","SOLF0:USTF0",1743107525339,7.1787,139.33,139.3,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743107526242,19.6315348,139.33,139.29,7.23453592]
["bitfinex-derivatives","SOLF0:USTF0",1743107526638,19.6315348,139.33,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743107529644,19.6315348,139.33,139.31,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743107530140,12.4528348,139.34,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1743107530644,12.4528348,139.34,139.32,7.23324891]
["bitfinex-derivatives","SOLF0:USTF0",1743107530845,19.6309348,139.34,139.32,0.05424891]
["bitfinex-derivatives","SOLF0:USTF0",1743107533148,19.6309348,139.34,139.32,7.23314891]
["bitfinex-derivatives","SOLF0:USTF0",1743107533944,19.6309348,139.34,139.32,0.05424891]
["bitfinex-derivatives","SOLF0:USTF0",1743107535346,19.6309348,139.34,139.32,7.23314891]
["bitfinex-derivatives","SOLF0:USTF0",1743107536148,19.6309348,139.34,139.32,0.05424891]
["bitfinex-derivatives","SOLF0:USTF0",1743107541952,19.6309348,139.34,139.32,7.23314891]
["bitfinex-derivatives","SOLF0:USTF0",1743107542447,25.32,139.41,139.33,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107542748,12.4528348,139.4,139.35,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107543053,19.6277348,139.4,139.36,7.22651383]
["bitfinex-derivatives","SOLF0:USTF0",1743107543260,12.4528348,139.4,139.36,0.05001383]
["bitfinex-derivatives","SOLF0:USTF0",1743107543650,12.4528348,139.39,139.36,0.05001383]
["bitfinex-derivatives","SOLF0:USTF0",1743107544150,12.4528348,139.39,139.37,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743107544556,12.4528348,139.39,139.36,0.05001383]
["bitfinex-derivatives","SOLF0:USTF0",1743107545957,12.4528348,139.37,139.36,0.05001383]
["bitfinex-derivatives","SOLF0:USTF0",1743107546947,12.4528348,139.37,139.3,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107547151,12.4528348,139.34,139.29,44.9530348]
["bitfinex-derivatives","SOLF0:USTF0",1743107548051,12.4528348,139.34,139.3,19.6327348]
["bitfinex-derivatives","SOLF0:USTF0",1743107548255,0.04913544,139.33,139.3,19.68643256]
["bitfinex-derivatives","SOLF0:USTF0",1743107548853,0.04913544,139.33,139.31,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743107549554,0.04913544,139.33,139.31,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107550156,0.04913544,139.33,139.31,19.6320348]
["bitfinex-derivatives","SOLF0:USTF0",1743107550960,0.04913544,139.33,139.31,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107552865,7.22803544,139.33,139.3,0.05369776]
["bitfinex-derivatives","SOLF0:USTF0",1743107556355,7.179,139.32,139.3,0.05369776]
["bitfinex-derivatives","SOLF0:USTF0",1743107557969,7.1795,139.31,139.3,0.05369776]
["bitfinex-derivatives","SOLF0:USTF0",1743107559280,19.6323348,139.31,139.3,0.05369776]
["bitfinex-derivatives","SOLF0:USTF0",1743107559478,19.6323348,139.31,139.3,9.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743107563686,12.4528348,139.31,139.23,19.6361348]
["bitfinex-derivatives","SOLF0:USTF0",1743107563882,12.4528348,139.27,139.23,19.6361348]
["bitfinex-derivatives","SOLF0:USTF0",1743107564684,7.1824,139.26,139.23,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107564885,7.23102128,139.26,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107567390,7.1826,139.25,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107568792,19.68375608,139.26,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107569091,12.50145608,139.26,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107570090,7.1826,139.25,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107570288,12.50145608,139.26,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107570478,0.04862128,139.26,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107571193,7.23072128,139.26,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107572190,0.04862128,139.26,139.24,7.23706985]
["bitfinex-derivatives","SOLF0:USTF0",1743107573601,7.23082128,139.26,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107574393,19.68365608,139.26,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107579398,7.23082128,139.26,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107582101,7.23082128,139.26,139.24,7.23746985]
["bitfinex-derivatives","SOLF0:USTF0",1743107582497,0.04862128,139.26,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107582689,0.04862128,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743107585407,0.04862128,139.26,139.25,19.6354348]
["bitfinex-derivatives","SOLF0:USTF0",1743107585909,0.04862128,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743107595816,0.04862128,139.26,139.24,19.69020465]
["bitfinex-derivatives","SOLF0:USTF0",1743107596003,0.04862128,139.26,139.24,7.23736985]
["bitfinex-derivatives","SOLF0:USTF0",1743107597016,7.23092128,139.26,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107597217,12.50145608,139.26,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107597416,12.4528348,139.25,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107597608,19.6354348,139.25,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107599418,7.1826,139.25,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107600117,19.68365608,139.26,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107601114,7.23082128,139.26,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107602117,0.04862128,139.26,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107604123,0.04862128,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743107605524,0.04862128,139.26,139.24,7.23746985]
["bitfinex-derivatives","SOLF0:USTF0",1743107606325,0.04862128,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743107609026,0.04862128,139.26,139.24,7.23736985]
["bitfinex-derivatives","SOLF0:USTF0",1743107620635,7.23072128,139.26,139.24,7.23736985]
["bitfinex-derivatives","SOLF0:USTF0",1743107621843,7.23072128,139.26,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107624537,7.23072128,139.26,139.24,7.23756985]
["bitfinex-derivatives","SOLF0:USTF0",1743107624840,0.04862128,139.26,139.24,7.23756985]
["bitfinex-derivatives","SOLF0:USTF0",1743107625140,0.04862128,139.26,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107625338,0.04862128,139.26,139.25,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107625940,0.04862128,139.26,139.25,19.6354348]
["bitfinex-derivatives","SOLF0:USTF0",1743107627836,0.04862128,139.26,139.24,19.69020465]
["bitfinex-derivatives","SOLF0:USTF0",1743107628037,0.04862128,139.26,139.24,7.23736985]
["bitfinex-derivatives","SOLF0:USTF0",1743107628839,12.4528348,139.25,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107629344,19.6354348,139.25,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107631050,45.00385608,139.26,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107631849,7.1826,139.25,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107635143,19.6354348,139.25,139.24,0.05446985]
["bitfinex-derivatives","SOLF0:USTF0",1743107635546,7.185,139.21,139.17,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107635751,12.4528348,139.22,139.17,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107635950,12.4528348,139.21,139.17,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107636152,19.6377348,139.21,139.17,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107636354,12.4528348,139.21,139.17,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1743107636852,0.05230744,139.2,139.18,0.05131724]
["bitfinex-derivatives","SOLF0:USTF0",1743107637554,12.50514224,139.2,139.18,0.05131724]
["bitfinex-derivatives","SOLF0:USTF0",1743107637749,12.4528348,139.19,139.18,0.05131724]
["bitfinex-derivatives","SOLF0:USTF0",1743107638054,44.9585348,139.19,139.18,0.05131724]
["bitfinex-derivatives","SOLF0:USTF0",1743107641158,7.1875,139.16,139.12,87.14486891]
["bitfinex-derivatives","SOLF0:USTF0",1743107641455,37.7728348,139.16,139.12,87.14486891]
["bitfinex-derivatives","SOLF0:USTF0",1743107641657,37.7728348,139.16,139.12,79.95566891]
["bitfinex-derivatives","SOLF0:USTF0",1743107642361,37.7728348,139.16,139.13,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743107642561,0.04928238,139.15,139.13,7.23866003]
["bitfinex-derivatives","SOLF0:USTF0",1743107643363,0.04928238,139.15,139.13,0.04996003]
["bitfinex-derivatives","SOLF0:USTF0",1743107644566,12.50211718,139.15,139.13,0.04996003]
["bitfinex-derivatives","SOLF0:USTF0",1743107644863,12.4528348,139.14,139.13,0.04996003]
["bitfinex-derivatives","SOLF0:USTF0",1743107645766,19.6410348,139.14,139.13,0.04996003]
["bitfinex-derivatives","SOLF0:USTF0",1743107647367,44.9810348,139.14,139.13,0.04996003]
["bitfinex-derivatives","SOLF0:USTF0",1743107648566,37.7928348,139.14,138.99,716.20296891]
["bitfinex-derivatives","SOLF0:USTF0",1743107648759,37.7928348,139.14,139.07,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743107648760,12.4528348,139.1,139.07,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743107648962,12.4528348,139.11,139.07,19.6446348]
["bitfinex-derivatives","SOLF0:USTF0",1743107649261,19.6428348,139.11,139.07,19.6446348]
["bitfinex-derivatives","SOLF0:USTF0",1743107649568,19.6428348,139.11,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743107649766,0.0523297,139.1,139.08,12.50092521]
["bitfinex-derivatives","SOLF0:USTF0",1743107649964,0.0523297,139.1,139.09,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107650167,0.0523297,139.1,139.09,19.6436348]
["bitfinex-derivatives","SOLF0:USTF0",1743107650570,12.5051645,139.1,139.08,0.04809041]
["bitfinex-derivatives","SOLF0:USTF0",1743107651466,19.6958645,139.1,139.08,0.04809041]
["bitfinex-derivatives","SOLF0:USTF0",1743107651662,12.5051645,139.1,139.08,0.04809041]
["bitfinex-derivatives","SOLF0:USTF0",1743107651968,7.1908,139.09,139.08,0.04809041]
["bitfinex-derivatives","SOLF0:USTF0",1743107652166,19.6436348,139.09,139.08,0.04809041]
["bitfinex-derivatives","SOLF0:USTF0",1743107653371,0.0523297,139.1,139.08,7.23919041]
["bitfinex-derivatives","SOLF0:USTF0",1743107653571,0.0523297,139.1,139.08,0.04809041]
["bitfinex-derivatives","SOLF0:USTF0",1743107654170,7.2427297,139.1,139.08,0.04809041]
["bitfinex-derivatives","SOLF0:USTF0",1743107656071,19.6955645,139.1,139.08,0.04809041]
["bitfinex-derivatives","SOLF0:USTF0",1743107657970,12.5051645,139.1,139.08,7.23939041]
["bitfinex-derivatives","SOLF0:USTF0",1743107658166,0.0523297,139.1,139.08,0.04809041]
["bitfinex-derivatives","SOLF0:USTF0",1743107659564,0.0523297,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743107674885,0.0523297,139.1,139.08,7.23919041]
["bitfinex-derivatives","SOLF0:USTF0",1743107675086,7.2426297,139.1,139.08,7.23919041]
["bitfinex-derivatives","SOLF0:USTF0",1743107675386,0.0523297,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743107682789,12.4528348,139.15,139.13,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743107682987,303.6603348,139.16,139.13,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743107683193,44.9803348,139.16,139.11,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107683393,44.9803348,139.16,139.14,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1743107683891,37.7928348,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743107684087,37.84746845,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743107684287,45.03476845,139.16,139.14,0.05137344]
["bitfinex-derivatives","SOLF0:USTF0",1743107684494,45.03476845,139.16,139.14,7.23927344]
["bitfinex-derivatives","SOLF0:USTF0",1743107684693,45.03476845,139.16,139.14,0.05137344]
["bitfinex-derivatives","SOLF0:USTF0",1743107684893,19.69476845,139.16,139.14,0.05137344]
["bitfinex-derivatives","SOLF0:USTF0",1743107685196,12.50746845,139.16,139.14,7.23957344]
["bitfinex-derivatives","SOLF0:USTF0",1743107687397,12.50746845,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743107688195,12.50746845,139.16,139.14,7.23937344]
["bitfinex-derivatives","SOLF0:USTF0",1743107689594,12.50746845,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743107689995,12.50746845,139.16,139.14,7.23937344]
["bitfinex-derivatives","SOLF0:USTF0",1743107690295,0.05463365,139.16,139.14,0.05137344]
["bitfinex-derivatives","SOLF0:USTF0",1743107690998,0.05463365,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743107692199,0.05463365,139.16,139.14,7.23937344]
["bitfinex-derivatives","SOLF0:USTF0",1743107692700,12.50746845,139.16,139.14,7.23937344]
["bitfinex-derivatives","SOLF0:USTF0",1743107694489,19.69486845,139.16,139.14,0.05137344]
["bitfinex-derivatives","SOLF0:USTF0",1743107695001,19.6405348,139.15,139.14,0.05137344]
["bitfinex-derivatives","SOLF0:USTF0",1743107699507,12.4528348,139.15,139.14,0.05137344]
["bitfinex-derivatives","SOLF0:USTF0",1743107700000,12.4528348,139.15,139.14,7.23957344]
["bitfinex-derivatives","SOLF0:USTF0",1743107700903,12.4528348,139.15,139.14,0.05137344]
["bitfinex-derivatives","SOLF0:USTF0",1743107704710,19.6405348,139.15,139.14,0.05137344]
["bitfinex-derivatives","SOLF0:USTF0",1743107707205,12.4528348,139.15,139.08,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107707405,12.4528348,139.13,139.08,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107707704,12.4528348,139.13,139.1,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743107708012,25.32,139.14,139.08,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107708213,25.32,139.14,139.08,37.7728348]
["bitfinex-derivatives","SOLF0:USTF0",1743107708412,25.32,139.14,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743107709812,0.05381226,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743107710312,0.05381226,139.15,139.13,7.23766726]
["bitfinex-derivatives","SOLF0:USTF0",1743107710716,12.50664706,139.15,139.13,0.04916726]
["bitfinex-derivatives","SOLF0:USTF0",1743107711105,19.69464706,139.15,139.13,0.04916726]
["bitfinex-derivatives","SOLF0:USTF0",1743107714019,12.50664706,139.15,139.13,7.23776726]
["bitfinex-derivatives","SOLF0:USTF0",1743107714717,12.50664706,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743107714909,0.05381226,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743107718723,0.05381226,139.15,139.13,7.23766726]
["bitfinex-derivatives","SOLF0:USTF0",1743107720119,7.24161226,139.15,139.13,0.04916726]
["bitfinex-derivatives","SOLF0:USTF0",1743107722823,7.24161226,139.15,139.13,7.23786726]
["bitfinex-derivatives","SOLF0:USTF0",1743107727827,0.05381226,139.15,139.13,7.23786726]
["bitfinex-derivatives","SOLF0:USTF0",1743107728720,0.05381226,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743107729328,0.05381226,139.15,139.13,7.23766726]
["bitfinex-derivatives","SOLF0:USTF0",1743107733533,0.05381226,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743107734425,12.4528348,139.18,139.16,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743107735526,12.49845347,139.18,139.16,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743107736125,19.68465347,139.18,139.15,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1743107736933,12.49845347,139.18,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743107737529,19.68465347,139.18,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743107737735,12.49845347,139.18,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743107738033,0.04561867,139.18,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743107738236,37.7728348,139.23,139.17,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107738431,37.7728348,139.23,139.18,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107738736,44.9568348,139.23,139.2,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1743107739335,12.4528348,139.22,139.2,7.23668811]
["bitfinex-derivatives","SOLF0:USTF0",1743107740339,12.4528348,139.22,139.2,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1743107741741,12.4528348,139.21,139.2,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1743107742337,19.6374348,139.21,139.2,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1743107744936,12.4528348,139.21,139.2,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1743107745950,19.6374348,139.21,139.2,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1743107748741,12.4528348,139.21,139.2,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1743107749251,19.6374348,139.21,139.2,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1743107754555,12.4528348,139.21,139.2,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1743107754751,25.32,139.22,139.2,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1743107755056,12.50449801,139.23,139.2,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1743107755242,12.50449801,139.23,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743107755644,0.05166321,139.23,139.2,12.50452291]
["bitfinex-derivatives","SOLF0:USTF0",1743107755849,0.05166321,139.23,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743107758456,0.05166321,139.23,139.21,21.5392348]
["bitfinex-derivatives","SOLF0:USTF0",1743107761458,0.05166321,139.23,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743107761655,7.1822,139.26,139.22,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107761850,7.1822,139.26,139.23,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107762151,7.1836,139.23,139.22,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743107762357,7.1836,139.23,139.21,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743107762860,7.1836,139.23,139.21,1.95176032]
["bitfinex-derivatives","SOLF0:USTF0",1743107762861,7.23019724,139.23,139.21,1.95176032]
["bitfinex-derivatives","SOLF0:USTF0",1743107764660,7.23019724,139.23,139.21,9.13636032]
["bitfinex-derivatives","SOLF0:USTF0",1743107765866,0.04659724,139.23,139.21,9.13636032]
["bitfinex-derivatives","SOLF0:USTF0",1743107767763,0.04659724,139.23,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743107768260,0.04659724,139.23,139.22,19.6369348]
["bitfinex-derivatives","SOLF0:USTF0",1743107768658,12.4528348,139.27,139.23,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743107768965,7.1823,139.26,139.23,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743107769261,7.1823,139.26,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743107769464,7.1823,139.26,139.22,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107769658,0.04627356,139.25,139.22,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107770866,0.04627356,139.25,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743107772061,0.04627356,139.25,139.23,19.6361348]
["bitfinex-derivatives","SOLF0:USTF0",1743107772662,0.04627356,139.25,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743107772858,7.22887356,139.25,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743107773069,7.22887356,139.25,139.22,19.6366348]
["bitfinex-derivatives","SOLF0:USTF0",1743107776974,0.04627356,139.25,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743107780876,7.22887356,139.25,139.22,19.6367348]
["bitfinex-derivatives","SOLF0:USTF0",1743107781177,12.4528348,139.24,139.21,11.07106032]
["bitfinex-derivatives","SOLF0:USTF0",1743107781472,12.4528348,139.23,139.21,0.04966032]
["bitfinex-derivatives","SOLF0:USTF0",1743107781675,19.6368348,139.23,139.21,0.04966032]
["bitfinex-derivatives","SOLF0:USTF0",1743107781879,12.4528348,139.22,139.21,0.04966032]
["bitfinex-derivatives","SOLF0:USTF0",1743107782777,19.6369348,139.22,139.21,0.04966032]
["bitfinex-derivatives","SOLF0:USTF0",1743107782978,44.9369348,139.22,139.21,0.04966032]
["bitfinex-derivatives","SOLF0:USTF0",1743107784873,37.7528348,139.22,139.14,37.7528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107785073,12.4528348,139.19,139.14,37.7528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107785473,12.4528348,139.19,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743107785676,19.6387348,139.19,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743107786080,19.68646819,139.19,139.16,7.23855138]
["bitfinex-derivatives","SOLF0:USTF0",1743107789075,12.4528348,139.18,139.16,0.05135138]
["bitfinex-derivatives","SOLF0:USTF0",1743107789676,7.1867,139.17,139.16,0.05135138]
["bitfinex-derivatives","SOLF0:USTF0",1743107790986,19.6391348,139.18,139.16,0.05135138]
["bitfinex-derivatives","SOLF0:USTF0",1743107791882,7.1867,139.17,139.16,0.05135138]
["bitfinex-derivatives","SOLF0:USTF0",1743107793783,19.6395348,139.17,139.16,0.05135138]
["bitfinex-derivatives","SOLF0:USTF0",1743107793983,44.9395348,139.17,139.16,0.05135138]
["bitfinex-derivatives","SOLF0:USTF0",1743107794880,7.1886,139.14,139.11,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743107795087,19.6414348,139.14,139.11,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743107795686,12.4528348,139.14,139.12,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743107795880,12.4528348,139.15,139.12,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743107796080,0.04798943,139.14,139.12,0.04572446]
["bitfinex-derivatives","SOLF0:USTF0",1743107797583,0.04798943,139.14,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743107798987,0.04798943,139.14,139.12,7.23472446]
["bitfinex-derivatives","SOLF0:USTF0",1743107799989,12.50082423,139.14,139.12,7.23472446]
["bitfinex-derivatives","SOLF0:USTF0",1743107800388,37.80082423,139.14,139.12,7.23472446]
["bitfinex-derivatives","SOLF0:USTF0",1743107800592,12.4528348,139.13,139.12,0.04572446]
["bitfinex-derivatives","SOLF0:USTF0",1743107801488,44.98912423,139.14,139.12,0.04572446]
["bitfinex-derivatives","SOLF0:USTF0",1743107802392,19.6416348,139.13,139.12,0.04572446]
["bitfinex-derivatives","SOLF0:USTF0",1743107804092,7.1897,139.12,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743107804292,37.7528348,139.11,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743107804888,37.7528348,139.11,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743107805394,37.80564882,139.11,139.09,7.23833061]
["bitfinex-derivatives","SOLF0:USTF0",1743107805889,44.99544882,139.11,139.09,0.04753061]
["bitfinex-derivatives","SOLF0:USTF0",1743107806196,37.80564882,139.11,139.09,0.04753061]
["bitfinex-derivatives","SOLF0:USTF0",1743107807087,37.80564882,139.11,139.09,7.23813061]
["bitfinex-derivatives","SOLF0:USTF0",1743107809094,37.80564882,139.11,139.09,0.04753061]
["bitfinex-derivatives","SOLF0:USTF0",1743107810397,37.80564882,139.11,139.09,7.23813061]
["bitfinex-derivatives","SOLF0:USTF0",1743107810598,12.4528348,139.1,139.09,0.04753061]
["bitfinex-derivatives","SOLF0:USTF0",1743107811298,19.6431348,139.1,139.09,0.04753061]
["bitfinex-derivatives","SOLF0:USTF0",1743107814401,12.4528348,139.1,139.09,0.04753061]
["bitfinex-derivatives","SOLF0:USTF0",1743107814999,0.05281402,139.11,139.09,0.04753061]
["bitfinex-derivatives","SOLF0:USTF0",1743107815202,0.05281402,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743107815496,0.05281402,139.11,139.09,0.04753061]
["bitfinex-derivatives","SOLF0:USTF0",1743107817001,0.05281402,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743107820398,12.50564882,139.11,139.09,0.04753061]
["bitfinex-derivatives","SOLF0:USTF0",1743107820813,12.50564882,139.11,139.09,7.23833061]
["bitfinex-derivatives","SOLF0:USTF0",1743107821414,12.50564882,139.11,139.09,0.04753061]
["bitfinex-derivatives","SOLF0:USTF0",1743107821615,0.05281402,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743107823817,37.7728348,139.15,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743107824011,258.68,139.18,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743107824012,12.4528348,139.16,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743107824318,44.9603348,139.16,139.13,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743107824912,45.01451081,139.16,139.13,7.23891383]
["bitfinex-derivatives","SOLF0:USTF0",1743107825621,12.50701081,139.16,139.13,0.05051383]
["bitfinex-derivatives","SOLF0:USTF0",1743107825915,0.05417601,139.16,139.13,12.50334863]
["bitfinex-derivatives","SOLF0:USTF0",1743107826120,0.05417601,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743107827321,37.7728348,139.19,139.17,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743107827522,37.7728348,139.19,139.14,14.3366348]
["bitfinex-derivatives","SOLF0:USTF0",1743107828116,44.9587348,139.19,139.16,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743107828318,12.4528348,139.18,139.16,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743107828519,12.4528348,139.18,139.16,7.23304576]
["bitfinex-derivatives","SOLF0:USTF0",1743107828922,12.4528348,139.18,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743107830124,12.4528348,139.18,139.16,7.23304576]
["bitfinex-derivatives","SOLF0:USTF0",1743107831021,12.4528348,139.17,139.16,0.04614576]
["bitfinex-derivatives","SOLF0:USTF0",1743107832422,19.6395348,139.17,139.16,0.04614576]
["bitfinex-derivatives","SOLF0:USTF0",1743107836628,44.9395348,139.17,139.16,0.04614576]
["bitfinex-derivatives","SOLF0:USTF0",1743107837831,37.7528348,139.17,139.16,0.04614576]
["bitfinex-derivatives","SOLF0:USTF0",1743107838731,37.7528348,139.17,139.16,7.23334576]
["bitfinex-derivatives","SOLF0:USTF0",1743107839129,37.7528348,139.17,139.16,0.04614576]
["bitfinex-derivatives","SOLF0:USTF0",1743107839326,44.9395348,139.17,139.16,0.04614576]
["bitfinex-derivatives","SOLF0:USTF0",1743107841731,37.7528348,139.17,139.16,0.04614576]
["bitfinex-derivatives","SOLF0:USTF0",1743107845235,44.9395348,139.17,139.16,0.04614576]
["bitfinex-derivatives","SOLF0:USTF0",1743107849529,37.7528348,139.17,139.16,0.04614576]
["bitfinex-derivatives","SOLF0:USTF0",1743107851738,25.3,139.17,139.16,7.23334576]
["bitfinex-derivatives","SOLF0:USTF0",1743107851939,12.5081418,139.19,139.16,0.04614576]
["bitfinex-derivatives","SOLF0:USTF0",1743107852441,12.5081418,139.19,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743107853338,12.5081418,139.19,139.18,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743107859651,12.5081418,139.19,139.16,0.04614576]
["bitfinex-derivatives","SOLF0:USTF0",1743107859848,12.4528348,139.17,139.16,0.04614576]
["bitfinex-derivatives","SOLF0:USTF0",1743107862247,19.6395348,139.17,139.16,0.04614576]
["bitfinex-derivatives","SOLF0:USTF0",1743107862448,37.7528348,139.17,139.1,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743107862647,12.4528348,139.13,139.1,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743107862847,12.4528348,139.13,139.11,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743107863549,12.4528348,139.13,139.1,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743107863848,12.50234414,139.13,139.11,0.05032755]
["bitfinex-derivatives","SOLF0:USTF0",1743107864050,12.50234414,139.13,139.11,7.23972755]
["bitfinex-derivatives","SOLF0:USTF0",1743107864256,0.04950934,139.13,139.11,7.23972755]
["bitfinex-derivatives","SOLF0:USTF0",1743107864550,7.23830934,139.13,139.11,7.23972755]
["bitfinex-derivatives","SOLF0:USTF0",1743107865956,19.6421348,139.12,139.11,0.05032755]
["bitfinex-derivatives","SOLF0:USTF0",1743107867550,12.4528348,139.12,139.11,0.05032755]
["bitfinex-derivatives","SOLF0:USTF0",1743107868256,19.6421348,139.12,139.11,0.05032755]
["bitfinex-derivatives","SOLF0:USTF0",1743107872152,7.1914,139.08,139.05,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1743107872362,19.6442348,139.08,139.05,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1743107872561,12.4528348,139.07,139.05,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743107872751,19.6449348,139.07,139.04,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1743107873367,12.5079977,139.07,139.04,9.22636531]
["bitfinex-derivatives","SOLF0:USTF0",1743107873757,12.5079977,139.07,139.05,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743107874564,19.6999977,139.07,139.04,9.22646531]
["bitfinex-derivatives","SOLF0:USTF0",1743107875254,12.5079977,139.07,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743107876156,0.0551629,139.07,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743107876454,0.0551629,139.07,139.06,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743107877165,0.0551629,139.07,139.05,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743107877456,12.5079977,139.07,139.05,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743107877663,0.0551629,139.07,139.04,0.05396531]
["bitfinex-derivatives","SOLF0:USTF0",1743107877861,0.0551629,139.07,139.06,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743107878259,0.0551629,139.07,139.04,0.05396531]
["bitfinex-derivatives","SOLF0:USTF0",1743107878260,12.5079977,139.07,139.04,0.05396531]
["bitfinex-derivatives","SOLF0:USTF0",1743107878460,19.7001977,139.07,139.04,7.24706531]
["bitfinex-derivatives","SOLF0:USTF0",1743107879165,45.0001977,139.07,139.04,7.24706531]
["bitfinex-derivatives","SOLF0:USTF0",1743107880168,7.1924,139.06,139.04,0.05396531]
["bitfinex-derivatives","SOLF0:USTF0",1743107881066,7.1924,139.06,139.04,7.24726531]
["bitfinex-derivatives","SOLF0:USTF0",1743107882064,19.6452348,139.06,139.04,7.24726531]
["bitfinex-derivatives","SOLF0:USTF0",1743107882467,7.1929,139.05,139.04,0.05396531]
["bitfinex-derivatives","SOLF0:USTF0",1743107882766,19.6457348,139.05,139.04,0.05396531]
["bitfinex-derivatives","SOLF0:USTF0",1743107883463,12.4528348,139.05,139.04,0.05396531]
["bitfinex-derivatives","SOLF0:USTF0",1743107883861,19.6454348,139.06,139.04,0.05396531]
["bitfinex-derivatives","SOLF0:USTF0",1743107886263,19.6454348,139.06,139.04,7.24736531]
["bitfinex-derivatives","SOLF0:USTF0",1743107889174,12.4528348,139.06,139.04,7.24736531]
["bitfinex-derivatives","SOLF0:USTF0",1743107891070,19.6452348,139.06,139.04,7.24736531]
["bitfinex-derivatives","SOLF0:USTF0",1743107891872,19.6452348,139.06,139.04,0.05396531]
["bitfinex-derivatives","SOLF0:USTF0",1743107893580,12.4528348,139.06,139.04,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1743107895779,45.0002977,139.07,139.04,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1743107897185,12.4528348,139.06,139.04,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1743107900684,19.6452348,139.06,139.04,7.24716531]
["bitfinex-derivatives","SOLF0:USTF0",1743107901086,19.6452348,139.06,139.04,0.05396531]
["bitfinex-derivatives","SOLF0:USTF0",1743107901887,19.6457348,139.05,139.04,0.05396531]
["bitfinex-derivatives","SOLF0:USTF0",1743107911196,12.4528348,139.05,139.04,0.05396531]
["bitfinex-derivatives","SOLF0:USTF0",1743107912297,37.8079977,139.07,139.04,0.05396531]
["bitfinex-derivatives","SOLF0:USTF0",1743107912993,45.0000977,139.07,139.04,0.05396531]
["bitfinex-derivatives","SOLF0:USTF0",1743107913793,21.67240172,139.14,139.05,26.8386348]
["bitfinex-derivatives","SOLF0:USTF0",1743107913996,21.67240172,139.14,139.11,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107914199,9.97387047,139.14,139.11,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107914599,9.97387047,139.14,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743107914797,61.64964529,139.15,139.11,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107914998,61.6985773,139.15,139.12,0.05397499]
["bitfinex-derivatives","SOLF0:USTF0",1743107915499,61.6985773,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743107915901,61.6985773,139.15,139.12,0.05397499]
["bitfinex-derivatives","SOLF0:USTF0",1743107916193,61.6985773,139.15,139.12,7.24297499]
["bitfinex-derivatives","SOLF0:USTF0",1743107916398,61.6985773,139.15,139.13,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107917199,61.6985773,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743107918399,0.04893201,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743107921896,0.04893201,139.15,139.14,19.6410348]
["bitfinex-derivatives","SOLF0:USTF0",1743107924103,0.04893201,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743107926507,0.04893201,139.15,139.14,19.6410348]
["bitfinex-derivatives","SOLF0:USTF0",1743107929009,0.04893201,139.15,139.13,14.3891348]
["bitfinex-derivatives","SOLF0:USTF0",1743107930010,0.04893201,139.15,139.14,19.6410348]
["bitfinex-derivatives","SOLF0:USTF0",1743107933510,3.201e-05,139.15,139.14,19.6410348]
["bitfinex-derivatives","SOLF0:USTF0",1743107933706,3.201e-05,139.15,139.14,21.5486348]
["bitfinex-derivatives","SOLF0:USTF0",1743107933913,12.4528348,139.22,139.14,14.3604348]
["bitfinex-derivatives","SOLF0:USTF0",1743107934209,37.7328348,139.23,139.18,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107934416,7.185,139.21,139.18,19.6387348]
["bitfinex-derivatives","SOLF0:USTF0",1743107935312,7.23658112,139.21,139.18,19.68989268]
["bitfinex-derivatives","SOLF0:USTF0",1743107935717,0.05158112,139.21,139.19,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743107936610,0.05158112,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743107936907,0.05158112,139.21,139.2,19.6380348]
["bitfinex-derivatives","SOLF0:USTF0",1743107937119,7.1823,139.26,139.23,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743107937304,37.7328348,139.27,139.23,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743107937504,37.7328348,139.27,139.22,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107937909,7.1823,139.26,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743107938108,7.22365448,139.26,139.23,7.23328568]
["bitfinex-derivatives","SOLF0:USTF0",1743107938712,7.22365448,139.26,139.23,0.04998568]
["bitfinex-derivatives","SOLF0:USTF0",1743107940314,7.22365448,139.26,139.23,12.50282048]
["bitfinex-derivatives","SOLF0:USTF0",1743107940708,7.1826,139.25,139.23,12.50282048]
["bitfinex-derivatives","SOLF0:USTF0",1743107940912,12.49418928,139.26,139.23,0.04998568]
["bitfinex-derivatives","SOLF0:USTF0",1743107941112,12.4528348,139.25,139.23,0.04998568]
["bitfinex-derivatives","SOLF0:USTF0",1743107941812,7.1831,139.24,139.23,0.04998568]
["bitfinex-derivatives","SOLF0:USTF0",1743107942013,12.4528348,139.25,139.23,0.04998568]
["bitfinex-derivatives","SOLF0:USTF0",1743107943217,19.6357348,139.25,139.23,0.04998568]
["bitfinex-derivatives","SOLF0:USTF0",1743107944018,7.1829,139.25,139.23,0.04998568]
["bitfinex-derivatives","SOLF0:USTF0",1743107945319,7.1831,139.24,139.23,0.04998568]
["bitfinex-derivatives","SOLF0:USTF0",1743107946424,19.6359348,139.24,139.23,0.04998568]
["bitfinex-derivatives","SOLF0:USTF0",1743107946717,44.9159348,139.24,139.23,0.04998568]
["bitfinex-derivatives","SOLF0:USTF0",1743107951221,37.7328348,139.24,139.17,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107951517,12.4528348,139.22,139.17,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743107952222,7.1854,139.2,139.17,19.6390348]
["bitfinex-derivatives","SOLF0:USTF0",1743107952413,7.1854,139.2,139.18,0.05486507]
["bitfinex-derivatives","SOLF0:USTF0",1743107953024,25.32942936,139.21,139.18,0.05486507]
["bitfinex-derivatives","SOLF0:USTF0",1743107953721,25.32942936,139.21,139.19,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743107954216,32.51422936,139.21,139.19,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743107956721,32.51422936,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743107956722,25.32942936,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743107957021,0.04942936,139.21,139.2,19.6380348]
["bitfinex-derivatives","SOLF0:USTF0",1743107960319,0.04942936,139.21,139.19,19.6382348]
["bitfinex-derivatives","SOLF0:USTF0",1743107960519,0.04942936,139.21,139.19,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1743107964128,7.23412936,139.21,139.19,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1743107964324,0.04942936,139.21,139.19,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1743107968225,0.04942936,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743107972729,0.04942936,139.21,139.2,19.6380348]
["bitfinex-derivatives","SOLF0:USTF0",1743107974437,7.1829,139.25,139.23,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743107974644,32.4629,139.25,139.23,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743107975636,32.50481079,139.25,139.23,7.23582498]
["bitfinex-derivatives","SOLF0:USTF0",1743107975837,32.50481079,139.25,139.23,0.05242498]
["bitfinex-derivatives","SOLF0:USTF0",1743107976938,7.1831,139.24,139.23,0.05242498]
["bitfinex-derivatives","SOLF0:USTF0",1743107979740,32.48471079,139.25,139.23,0.05242498]
["bitfinex-derivatives","SOLF0:USTF0",1743107981944,25.30191079,139.25,139.23,7.23592498]
["bitfinex-derivatives","SOLF0:USTF0",1743107982149,0.04191079,139.25,139.23,19.68875978]
["bitfinex-derivatives","SOLF0:USTF0",1743107982345,0.04191079,139.25,139.23,12.50525978]
["bitfinex-derivatives","SOLF0:USTF0",1743107982640,0.04191079,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743107984242,0.04191079,139.25,139.24,19.6359348]
["bitfinex-derivatives","SOLF0:USTF0",1743108004251,0.04191079,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743108010853,0.04191079,139.25,139.23,7.23582498]
["bitfinex-derivatives","SOLF0:USTF0",1743108012048,7.22451079,139.25,139.23,0.05242498]
["bitfinex-derivatives","SOLF0:USTF0",1743108012255,0.04191079,139.25,139.23,0.05242498]
["bitfinex-derivatives","SOLF0:USTF0",1743108012753,7.1831,139.24,139.23,0.05242498]
["bitfinex-derivatives","SOLF0:USTF0",1743108013746,7.22481079,139.25,139.23,0.05242498]
["bitfinex-derivatives","SOLF0:USTF0",1743108015851,0.04191079,139.25,139.23,0.05242498]
["bitfinex-derivatives","SOLF0:USTF0",1743108016545,0.04191079,139.25,139.24,19.6359348]
["bitfinex-derivatives","SOLF0:USTF0",1743108017455,0.04191079,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743108019253,0.04191079,139.25,139.23,0.05242498]
["bitfinex-derivatives","SOLF0:USTF0",1743108020956,0.04191079,139.25,139.23,7.23592498]
["bitfinex-derivatives","SOLF0:USTF0",1743108021256,0.04191079,139.25,139.23,0.05242498]
["bitfinex-derivatives","SOLF0:USTF0",1743108021656,0.04191079,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743108024563,0.04191079,139.25,139.23,7.23572498]
["bitfinex-derivatives","SOLF0:USTF0",1743108025070,7.22491079,139.25,139.23,7.23602498]
["bitfinex-derivatives","SOLF0:USTF0",1743108025362,0.04191079,139.25,139.23,0.05242498]
["bitfinex-derivatives","SOLF0:USTF0",1743108025557,0.04191079,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743108026762,0.04191079,139.25,139.24,19.6359348]
["bitfinex-derivatives","SOLF0:USTF0",1743108029059,0.04191079,139.25,139.23,0.05242498]
["bitfinex-derivatives","SOLF0:USTF0",1743108029561,7.22471079,139.25,139.23,0.05242498]
["bitfinex-derivatives","SOLF0:USTF0",1743108030358,0.04191079,139.25,139.23,7.23602498]
["bitfinex-derivatives","SOLF0:USTF0",1743108030555,0.04191079,139.25,139.23,0.05242498]
["bitfinex-derivatives","SOLF0:USTF0",1743108031259,0.04191079,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743108032758,0.04191079,139.25,139.23,7.23582498]
["bitfinex-derivatives","SOLF0:USTF0",1743108033868,0.04191079,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743108034258,0.04191079,139.25,139.24,19.6359348]
["bitfinex-derivatives","SOLF0:USTF0",1743108038166,7.1807,139.29,139.27,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743108039471,7.1807,139.29,139.27,7.23396063]
["bitfinex-derivatives","SOLF0:USTF0",1743108039665,7.1807,139.29,139.27,0.05266063]
["bitfinex-derivatives","SOLF0:USTF0",1743108040666,37.7128348,139.3,139.27,0.05266063]
["bitfinex-derivatives","SOLF0:USTF0",1743108040869,258.7,139.31,139.27,0.05266063]
["bitfinex-derivatives","SOLF0:USTF0",1743108041166,25.26,139.31,139.27,0.05266063]
["bitfinex-derivatives","SOLF0:USTF0",1743108041371,32.4395,139.31,139.28,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743108041664,32.4395,139.31,139.27,0.05266063]
["bitfinex-derivatives","SOLF0:USTF0",1743108042484,32.4395,139.31,139.28,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743108043278,44.8920348,139.32,139.29,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743108044278,1.9441,139.36,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743108044484,12.4528348,139.34,139.29,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108044783,12.4528348,139.34,139.32,0.04996716]
["bitfinex-derivatives","SOLF0:USTF0",1743108045084,19.6310348,139.34,139.32,0.04996716]
["bitfinex-derivatives","SOLF0:USTF0",1743108045275,44.8910348,139.34,139.32,0.04996716]
["bitfinex-derivatives","SOLF0:USTF0",1743108045680,12.4528348,139.35,139.32,0.04996716]
["bitfinex-derivatives","SOLF0:USTF0",1743108046181,12.4528348,139.35,139.33,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743108047482,12.4528348,139.35,139.32,7.22866716]
["bitfinex-derivatives","SOLF0:USTF0",1743108048185,12.4528348,139.35,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743108048381,25.26,139.36,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743108048778,270.9528348,139.37,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743108049185,278.1295348,139.37,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743108049387,278.1295348,139.37,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743108049681,270.9528348,139.37,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743108050284,7.1772,139.36,139.33,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743108050587,270.9528348,139.37,139.32,12.50280196]
["bitfinex-derivatives","SOLF0:USTF0",1743108051087,7.1777,139.35,139.32,19.68140196]
["bitfinex-derivatives","SOLF0:USTF0",1743108051384,270.9528348,139.37,139.32,12.50280196]
["bitfinex-derivatives","SOLF0:USTF0",1743108051589,7.1774,139.35,139.32,19.68150196]
["bitfinex-derivatives","SOLF0:USTF0",1743108052087,7.1772,139.36,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743108053387,270.9528348,139.37,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743108053988,7.1771,139.36,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743108055587,7.1771,139.36,139.34,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743108055987,278.1294348,139.37,139.34,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743108056790,14.3444,139.46,139.32,12.50280196]
["bitfinex-derivatives","SOLF0:USTF0",1743108057089,12.4528348,139.39,139.34,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108057291,32.4154,139.39,139.38,0.05299348]
["bitfinex-derivatives","SOLF0:USTF0",1743108057488,37.6928348,139.39,139.31,14.3597348]
["bitfinex-derivatives","SOLF0:USTF0",1743108057689,25.24,139.39,139.31,14.3597348]
["bitfinex-derivatives","SOLF0:USTF0",1743108057889,7.1761,139.38,139.34,7.22702112]
["bitfinex-derivatives","SOLF0:USTF0",1743108058786,12.4528348,139.37,139.34,7.22702112]
["bitfinex-derivatives","SOLF0:USTF0",1743108059086,7.1761,139.38,139.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743108059292,7.1764,139.37,139.34,0.04932112]
["bitfinex-derivatives","SOLF0:USTF0",1743108059485,7.1764,139.37,139.34,7.22702112]
["bitfinex-derivatives","SOLF0:USTF0",1743108060592,7.177,139.36,139.34,0.04932112]
["bitfinex-derivatives","SOLF0:USTF0",1743108061892,7.177,139.36,139.34,7.22722112]
["bitfinex-derivatives","SOLF0:USTF0",1743108062094,7.177,139.36,139.34,0.04932112]
["bitfinex-derivatives","SOLF0:USTF0",1743108062787,7.1766,139.37,139.34,7.22722112]
["bitfinex-derivatives","SOLF0:USTF0",1743108063788,12.4528348,139.38,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743108063993,19.6289348,139.38,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743108064995,7.1764,139.37,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743108067095,19.6290348,139.38,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743108068603,7.1765,139.37,139.34,7.22682112]
["bitfinex-derivatives","SOLF0:USTF0",1743108068904,12.4528348,139.35,139.34,0.04932112]
["bitfinex-derivatives","SOLF0:USTF0",1743108069202,19.6305348,139.35,139.32,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743108069501,19.6305348,139.35,139.33,0.0531948]
["bitfinex-derivatives","SOLF0:USTF0",1743108070104,12.4528348,139.35,139.33,7.2313948]
["bitfinex-derivatives","SOLF0:USTF0",1743108071002,44.8699348,139.36,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743108071205,37.6928348,139.36,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743108071399,37.6928348,139.36,139.33,7.2313948]
["bitfinex-derivatives","SOLF0:USTF0",1743108071706,44.8700348,139.36,139.33,7.2313948]
["bitfinex-derivatives","SOLF0:USTF0",1743108072408,7.1775,139.35,139.33,7.2313948]
["bitfinex-derivatives","SOLF0:USTF0",1743108072901,44.8700348,139.36,139.33,7.2313948]
["bitfinex-derivatives","SOLF0:USTF0",1743108073106,44.8700348,139.36,139.34,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743108075409,44.8700348,139.36,139.33,7.2313948]
["bitfinex-derivatives","SOLF0:USTF0",1743108076005,44.8700348,139.36,139.33,0.0531948]
["bitfinex-derivatives","SOLF0:USTF0",1743108076212,37.6928348,139.36,139.34,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743108076711,44.8699348,139.36,139.33,7.2312948]
["bitfinex-derivatives","SOLF0:USTF0",1743108076909,12.4528348,139.34,139.33,0.0531948]
["bitfinex-derivatives","SOLF0:USTF0",1743108077211,7.1798,139.31,139.28,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743108077411,19.6326348,139.31,139.28,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743108077606,12.4528348,139.3,139.25,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108077810,19.6331348,139.3,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743108078204,19.6331348,139.3,139.27,0.04553177]
["bitfinex-derivatives","SOLF0:USTF0",1743108078405,0.04711296,139.29,139.27,0.04553177]
["bitfinex-derivatives","SOLF0:USTF0",1743108078809,0.04711296,139.29,139.27,7.22703177]
["bitfinex-derivatives","SOLF0:USTF0",1743108080413,0.04711296,139.29,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1743108096114,12.4528348,139.35,139.27,12.49836657]
["bitfinex-derivatives","SOLF0:USTF0",1743108096313,25.24,139.35,139.31,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108096621,25.24,139.35,139.33,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743108097320,12.4528348,139.34,139.33,0.04781743]
["bitfinex-derivatives","SOLF0:USTF0",1743108097923,19.6307348,139.34,139.33,0.04781743]
["bitfinex-derivatives","SOLF0:USTF0",1743108111853,12.4528348,139.34,139.33,7.22621743]
["bitfinex-derivatives","SOLF0:USTF0",1743108112054,25.24,139.35,139.33,7.22621743]
["bitfinex-derivatives","SOLF0:USTF0",1743108113053,277.9699348,139.36,139.33,0.04781743]
["bitfinex-derivatives","SOLF0:USTF0",1743108113259,25.24,139.35,139.33,0.04781743]
["bitfinex-derivatives","SOLF0:USTF0",1743108113751,25.24,139.35,139.33,7.22601743]
["bitfinex-derivatives","SOLF0:USTF0",1743108114256,258.34,139.36,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743108114454,32.4166,139.37,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743108115554,25.24,139.38,139.34,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108115950,32.4161,139.38,139.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743108116257,7.1761,139.38,139.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743108116457,32.4161,139.38,139.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743108117550,25.24,139.38,139.35,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108118151,25.24,139.38,139.36,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743108118954,32.4157,139.39,139.37,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743108119447,32.4157,139.39,139.37,0.05305832]
["bitfinex-derivatives","SOLF0:USTF0",1743108122853,258.4,139.42,139.37,0.05305832]
["bitfinex-derivatives","SOLF0:USTF0",1743108122854,12.4528348,139.41,139.37,0.05305832]
["bitfinex-derivatives","SOLF0:USTF0",1743108123058,258.4,139.42,139.38,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108123059,296.0928348,139.42,139.38,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108123257,283.62,139.42,139.38,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108123459,7.1743,139.41,139.39,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1743108123655,283.62,139.42,139.39,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1743108124252,290.7941,139.42,139.39,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1743108124464,283.62,139.42,139.39,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1743108124866,290.794,139.42,139.39,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1743108125067,283.62,139.42,139.39,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1743108125567,7.1744,139.41,139.38,19.6285348]
["bitfinex-derivatives","SOLF0:USTF0",1743108125761,283.62,139.42,139.38,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108125963,283.62,139.42,139.4,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743108126260,19.6263348,139.43,139.38,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108126461,7.1725,139.45,139.42,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108126654,7.1725,139.45,139.43,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108127061,7.1725,139.45,139.43,0.05495349]
["bitfinex-derivatives","SOLF0:USTF0",1743108128974,7.1728,139.44,139.43,0.05495349]
["bitfinex-derivatives","SOLF0:USTF0",1743108135273,7.1725,139.45,139.43,0.05495349]
["bitfinex-derivatives","SOLF0:USTF0",1743108144286,7.1728,139.44,139.43,0.05495349]
["bitfinex-derivatives","SOLF0:USTF0",1743108144488,12.4528348,139.44,139.36,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108144782,12.4528348,139.42,139.37,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108145584,0.05196464,139.41,139.38,7.22379577]
["bitfinex-derivatives","SOLF0:USTF0",1743108146487,0.05196464,139.41,139.39,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743108147682,7.22626464,139.41,139.39,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743108149988,7.22626464,139.41,139.38,7.22389577]
["bitfinex-derivatives","SOLF0:USTF0",1743108150183,7.22626464,139.41,139.38,19.67673057]
["bitfinex-derivatives","SOLF0:USTF0",1743108151387,7.22626464,139.41,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743108151894,0.05196464,139.41,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743108152390,7.22656464,139.41,139.38,19.67673057]
["bitfinex-derivatives","SOLF0:USTF0",1743108154289,7.22656464,139.41,139.39,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743108155592,0.05196464,139.41,139.39,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743108159702,0.05196464,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743108162895,0.05196464,139.41,139.39,19.6279348]
["bitfinex-derivatives","SOLF0:USTF0",1743108163100,0.05196464,139.41,139.39,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108164805,0.05196464,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743108166413,0.05196464,139.41,139.4,19.6276348]
["bitfinex-derivatives","SOLF0:USTF0",1743108173112,44.8448348,139.46,139.44,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743108174307,44.8448348,139.46,139.44,7.22662711]
["bitfinex-derivatives","SOLF0:USTF0",1743108176216,44.8448348,139.46,139.44,0.05392711]
["bitfinex-derivatives","SOLF0:USTF0",1743108180218,7.1723,139.45,139.44,0.05392711]
["bitfinex-derivatives","SOLF0:USTF0",1743108181817,44.8248348,139.46,139.44,0.05392711]
["bitfinex-derivatives","SOLF0:USTF0",1743108183420,7.1723,139.45,139.44,0.05392711]
["bitfinex-derivatives","SOLF0:USTF0",1743108185022,19.6251348,139.45,139.44,0.05392711]
["bitfinex-derivatives","SOLF0:USTF0",1743108189016,7.1738,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743108189323,32.3738,139.42,139.39,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1743108190215,32.42522048,139.42,139.39,7.22233451]
["bitfinex-derivatives","SOLF0:USTF0",1743108193622,32.42522048,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743108193824,25.25142048,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743108195120,25.25142048,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743108195321,25.2,139.45,139.41,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108195624,25.2,139.45,139.42,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108195814,25.2,139.45,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743108196411,25.2,139.45,139.43,7.22663684]
["bitfinex-derivatives","SOLF0:USTF0",1743108197330,32.3723,139.45,139.43,0.05333684]
["bitfinex-derivatives","SOLF0:USTF0",1743108197811,7.1728,139.44,139.43,0.05333684]
["bitfinex-derivatives","SOLF0:USTF0",1743108198015,19.6256348,139.44,139.43,0.05333684]
["bitfinex-derivatives","SOLF0:USTF0",1743108203519,7.1741,139.42,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743108203718,32.3741,139.42,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743108204531,32.3741,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743108204829,25.25344238,139.42,139.39,12.49945974]
["bitfinex-derivatives","SOLF0:USTF0",1743108205136,25.25344238,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743108207727,32.42724238,139.42,139.39,19.67455974]
["bitfinex-derivatives","SOLF0:USTF0",1743108209128,7.1747,139.41,139.39,0.04662494]
["bitfinex-derivatives","SOLF0:USTF0",1743108210331,44.88037718,139.42,139.39,7.22192494]
["bitfinex-derivatives","SOLF0:USTF0",1743108210531,32.42754238,139.42,139.39,7.22192494]
["bitfinex-derivatives","SOLF0:USTF0",1743108211224,7.1743,139.41,139.39,7.22192494]
["bitfinex-derivatives","SOLF0:USTF0",1743108211628,32.42774238,139.42,139.39,7.22192494]
["bitfinex-derivatives","SOLF0:USTF0",1743108212627,7.1744,139.41,139.39,7.22192494]
["bitfinex-derivatives","SOLF0:USTF0",1743108215236,7.1744,139.41,139.39,0.04662494]
["bitfinex-derivatives","SOLF0:USTF0",1743108217234,7.1748,139.4,139.39,0.04662494]
["bitfinex-derivatives","SOLF0:USTF0",1743108221028,19.6274348,139.41,139.39,0.04662494]
["bitfinex-derivatives","SOLF0:USTF0",1743108221237,12.4528348,139.41,139.39,7.22172494]
["bitfinex-derivatives","SOLF0:USTF0",1743108223330,19.6274348,139.41,139.39,0.04662494]
["bitfinex-derivatives","SOLF0:USTF0",1743108223533,12.4528348,139.4,139.39,0.04662494]
["bitfinex-derivatives","SOLF0:USTF0",1743108223732,12.4528348,139.36,139.32,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108224037,19.6300348,139.36,139.33,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743108224424,12.4528348,139.36,139.33,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743108224629,19.6300348,139.36,139.33,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743108224827,19.67754659,139.36,139.33,7.22645745]
["bitfinex-derivatives","SOLF0:USTF0",1743108225029,12.50034659,139.36,139.33,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1743108225536,7.1776,139.35,139.33,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1743108225946,7.1779,139.34,139.33,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1743108227438,44.8305348,139.35,139.33,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1743108228039,7.1779,139.34,139.33,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1743108228836,19.6307348,139.34,139.33,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1743108230132,25.2,139.35,139.33,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1743108230434,25.2,139.35,139.33,12.50109225]
["bitfinex-derivatives","SOLF0:USTF0",1743108230833,25.2,139.35,139.33,19.67919225]
["bitfinex-derivatives","SOLF0:USTF0",1743108231333,25.2,139.35,139.33,7.22635745]
["bitfinex-derivatives","SOLF0:USTF0",1743108231542,32.3774,139.35,139.33,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1743108233638,25.2,139.35,139.33,7.22665745]
["bitfinex-derivatives","SOLF0:USTF0",1743108234038,0.04751179,139.36,139.34,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108234234,0.04751179,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743108236039,0.04751179,139.36,139.34,19.6304348]
["bitfinex-derivatives","SOLF0:USTF0",1743108239346,0.04751179,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743108242244,0.04751179,139.36,139.34,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108242434,0.04751179,139.36,139.33,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1743108243237,7.22461179,139.36,139.33,7.22635745]
["bitfinex-derivatives","SOLF0:USTF0",1743108245242,7.1774,139.35,139.33,7.22635745]
["bitfinex-derivatives","SOLF0:USTF0",1743108245950,7.22461179,139.36,139.33,7.22635745]
["bitfinex-derivatives","SOLF0:USTF0",1743108247050,7.1774,139.35,139.33,7.22635745]
["bitfinex-derivatives","SOLF0:USTF0",1743108247450,0.04751179,139.36,139.33,7.22635745]
["bitfinex-derivatives","SOLF0:USTF0",1743108247752,7.22481179,139.36,139.33,7.22635745]
["bitfinex-derivatives","SOLF0:USTF0",1743108250053,0.04751179,139.36,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743108252451,7.22461179,139.36,139.33,7.22655745]
["bitfinex-derivatives","SOLF0:USTF0",1743108253751,0.04751179,139.36,139.34,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743108254157,0.04751179,139.36,139.33,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1743108254657,0.04751179,139.36,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743108255256,0.04751179,139.36,139.33,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1743108255457,0.04751179,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743108261858,0.04751179,139.36,139.33,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1743108262065,12.4528348,139.34,139.33,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1743108268767,37.6528348,139.35,139.33,7.22665745]
["bitfinex-derivatives","SOLF0:USTF0",1743108268967,37.6528348,139.35,139.33,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1743108269268,25.2,139.35,139.33,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1743108270869,25.2,139.35,139.33,7.22635745]
["bitfinex-derivatives","SOLF0:USTF0",1743108271172,25.2,139.35,139.33,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1743108271469,25.2,139.35,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743108278478,25.2,139.35,139.33,7.22655745]
["bitfinex-derivatives","SOLF0:USTF0",1743108278687,25.2,139.35,139.33,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1743108279178,25.2,139.35,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743108279386,0.04751179,139.36,139.33,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1743108279779,7.22441179,139.36,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743108279975,0.04751179,139.36,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743108282690,0.04751179,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743108285694,0.04751179,139.36,139.34,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743108291496,7.22451179,139.36,139.33,7.22645745]
["bitfinex-derivatives","SOLF0:USTF0",1743108293989,7.1775,139.35,139.33,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1743108294203,19.6303348,139.35,139.33,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1743108296398,12.4528348,139.35,139.33,7.22665745]
["bitfinex-derivatives","SOLF0:USTF0",1743108297105,19.67754659,139.36,139.33,7.22665745]
["bitfinex-derivatives","SOLF0:USTF0",1743108297404,12.50034659,139.36,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743108297599,0.04751179,139.36,139.34,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108297806,0.04751179,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743108297999,44.8279348,139.4,139.34,16.4283348]
["bitfinex-derivatives","SOLF0:USTF0",1743108298205,44.8279348,139.4,139.36,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108298397,7.1751,139.4,139.36,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108298598,32.3751,139.4,139.36,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108298800,32.3751,139.4,139.35,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108299207,0.04947244,139.39,139.36,0.05290418]
["bitfinex-derivatives","SOLF0:USTF0",1743108299705,19.67780724,139.39,139.36,7.22960418]
["bitfinex-derivatives","SOLF0:USTF0",1743108300007,12.50230724,139.39,139.36,0.05290418]
["bitfinex-derivatives","SOLF0:USTF0",1743108301114,19.67790724,139.39,139.36,7.22970418]
["bitfinex-derivatives","SOLF0:USTF0",1743108301909,7.1759,139.38,139.36,0.05290418]
["bitfinex-derivatives","SOLF0:USTF0",1743108302611,19.6287348,139.38,139.36,0.05290418]
["bitfinex-derivatives","SOLF0:USTF0",1743108304613,12.4528348,139.38,139.36,7.22970418]
["bitfinex-derivatives","SOLF0:USTF0",1743108304814,12.4528348,139.38,139.36,0.05290418]
["bitfinex-derivatives","SOLF0:USTF0",1743108305715,19.6289348,139.38,139.36,0.05290418]
["bitfinex-derivatives","SOLF0:USTF0",1743108306411,19.6289348,139.38,139.36,7.22970418]
["bitfinex-derivatives","SOLF0:USTF0",1743108307211,19.6292348,139.37,139.36,0.05290418]
["bitfinex-derivatives","SOLF0:USTF0",1743108307409,12.4528348,139.37,139.36,0.05290418]
["bitfinex-derivatives","SOLF0:USTF0",1743108308011,12.4528348,139.37,139.36,7.22980418]
["bitfinex-derivatives","SOLF0:USTF0",1743108308616,19.6290348,139.38,139.36,7.22980418]
["bitfinex-derivatives","SOLF0:USTF0",1743108308818,12.4528348,139.38,139.36,7.22980418]
["bitfinex-derivatives","SOLF0:USTF0",1743108311619,12.4528348,139.37,139.36,0.05290418]
["bitfinex-derivatives","SOLF0:USTF0",1743108312114,19.6292348,139.37,139.36,0.05290418]
["bitfinex-derivatives","SOLF0:USTF0",1743108312324,19.6292348,139.37,139.36,0.01731309]
["bitfinex-derivatives","SOLF0:USTF0",1743108312508,12.4528348,139.37,139.31,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743108312705,12.4528348,139.34,139.31,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743108313319,12.4528348,139.34,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743108314316,12.4528348,139.34,139.32,7.2248215]
["bitfinex-derivatives","SOLF0:USTF0",1743108315512,19.6312348,139.34,139.32,0.0461215]
["bitfinex-derivatives","SOLF0:USTF0",1743108316819,19.6312348,139.34,139.32,7.2250215]
["bitfinex-derivatives","SOLF0:USTF0",1743108318822,19.6312348,139.34,139.32,0.0461215]
["bitfinex-derivatives","SOLF0:USTF0",1743108320326,19.6312348,139.34,139.32,7.2250215]
["bitfinex-derivatives","SOLF0:USTF0",1743108321126,12.4528348,139.34,139.32,7.2250215]
["bitfinex-derivatives","SOLF0:USTF0",1743108321721,19.68286974,139.35,139.32,7.2250215]
["bitfinex-derivatives","SOLF0:USTF0",1743108322023,12.50516974,139.35,139.32,0.0461215]
["bitfinex-derivatives","SOLF0:USTF0",1743108322424,12.50516974,139.35,139.32,7.2247215]
["bitfinex-derivatives","SOLF0:USTF0",1743108322425,19.68286974,139.35,139.32,7.2247215]
["bitfinex-derivatives","SOLF0:USTF0",1743108323622,19.68286974,139.35,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743108324125,0.05233494,139.35,139.32,0.0461215]
["bitfinex-derivatives","SOLF0:USTF0",1743108324326,0.05233494,139.35,139.32,12.4989563]
["bitfinex-derivatives","SOLF0:USTF0",1743108324627,0.05233494,139.35,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743108324925,12.4528348,139.4,139.38,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743108325123,7.1754,139.39,139.36,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108325328,7.1754,139.39,139.35,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108325529,7.1754,139.39,139.37,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743108325925,7.1754,139.39,139.37,7.22623995]
["bitfinex-derivatives","SOLF0:USTF0",1743108326127,7.22968635,139.39,139.37,7.22623995]
["bitfinex-derivatives","SOLF0:USTF0",1743108326434,0.05428635,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743108328531,0.05428635,139.39,139.37,7.22603995]
["bitfinex-derivatives","SOLF0:USTF0",1743108330124,12.4528348,139.38,139.37,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1743108330729,19.6287348,139.38,139.37,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1743108332241,12.4528348,139.38,139.37,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1743108333733,12.4528348,139.38,139.37,7.22633995]
["bitfinex-derivatives","SOLF0:USTF0",1743108334237,12.4528348,139.38,139.37,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1743108335137,12.4528348,139.38,139.37,7.22633995]
["bitfinex-derivatives","SOLF0:USTF0",1743108335532,12.4528348,139.38,139.37,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1743108336034,32.42998635,139.39,139.37,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1743108336035,37.70712115,139.39,139.37,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1743108336238,37.70712115,139.39,139.37,7.22603995]
["bitfinex-derivatives","SOLF0:USTF0",1743108336733,37.70712115,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743108337638,12.50712115,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743108337940,12.50712115,139.39,139.37,7.22603995]
["bitfinex-derivatives","SOLF0:USTF0",1743108339339,12.50712115,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743108339530,0.05428635,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743108340536,0.05428635,139.39,139.37,19.67897475]
["bitfinex-derivatives","SOLF0:USTF0",1743108340736,0.05428635,139.39,139.37,7.22613995]
["bitfinex-derivatives","SOLF0:USTF0",1743108340938,0.05428635,139.39,139.37,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1743108341138,0.05428635,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743108362654,0.05428635,139.39,139.37,7.22613995]
["bitfinex-derivatives","SOLF0:USTF0",1743108362958,12.4528348,139.38,139.37,0.04993995]
["bitfinex-derivatives","SOLF0:USTF0",1743108363257,7.1768,139.37,139.33,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743108363453,12.4528348,139.34,139.3,79.69530462]
["bitfinex-derivatives","SOLF0:USTF0",1743108363652,12.4528348,139.32,139.3,79.69530462]
["bitfinex-derivatives","SOLF0:USTF0",1743108363850,12.4528348,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743108364050,12.4528348,139.33,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743108364357,12.50333269,139.33,139.31,7.23159157]
["bitfinex-derivatives","SOLF0:USTF0",1743108364857,0.05049789,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1743108374363,0.05049789,139.33,139.31,7.23129157]
["bitfinex-derivatives","SOLF0:USTF0",1743108374665,12.50333269,139.33,139.31,7.23129157]
["bitfinex-derivatives","SOLF0:USTF0",1743108378766,0.05049789,139.33,139.31,7.23129157]
["bitfinex-derivatives","SOLF0:USTF0",1743108379279,0.05049789,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1743108380874,0.05049789,139.33,139.32,19.6318348]
["bitfinex-derivatives","SOLF0:USTF0",1743108385573,1.9664,139.41,139.37,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1743108385773,12.4528348,139.4,139.37,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1743108386168,19.6279348,139.4,139.37,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1743108386369,12.4528348,139.4,139.38,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743108386779,12.50573623,139.4,139.38,0.04990083]
["bitfinex-derivatives","SOLF0:USTF0",1743108388478,19.68073623,139.4,139.38,0.04990083]
["bitfinex-derivatives","SOLF0:USTF0",1743108390982,7.1754,139.39,139.38,0.04990083]
["bitfinex-derivatives","SOLF0:USTF0",1743108392282,7.1772,139.36,139.32,14.4578348]
["bitfinex-derivatives","SOLF0:USTF0",1743108393169,7.1772,139.36,139.33,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743108393378,0.04911593,139.35,139.33,7.22397033]
["bitfinex-derivatives","SOLF0:USTF0",1743108393679,7.22671593,139.35,139.33,0.04587033]
["bitfinex-derivatives","SOLF0:USTF0",1743108393875,0.04911593,139.35,139.33,0.04587033]
["bitfinex-derivatives","SOLF0:USTF0",1743108394183,12.4528348,139.34,139.33,0.04587033]
["bitfinex-derivatives","SOLF0:USTF0",1743108395777,19.6307348,139.34,139.33,0.04587033]
["bitfinex-derivatives","SOLF0:USTF0",1743108397587,12.4528348,139.34,139.33,0.04587033]
["bitfinex-derivatives","SOLF0:USTF0",1743108397884,44.85965073,139.35,139.33,7.22427033]
["bitfinex-derivatives","SOLF0:USTF0",1743108398278,44.85965073,139.35,139.33,0.04587033]
["bitfinex-derivatives","SOLF0:USTF0",1743108399483,44.85965073,139.35,139.33,7.22417033]
["bitfinex-derivatives","SOLF0:USTF0",1743108400190,37.68195073,139.35,139.33,7.22417033]
["bitfinex-derivatives","SOLF0:USTF0",1743108403592,44.85935073,139.35,139.33,7.22417033]
["bitfinex-derivatives","SOLF0:USTF0",1743108404194,44.85935073,139.35,139.33,0.04587033]
["bitfinex-derivatives","SOLF0:USTF0",1743108406397,7.1779,139.34,139.33,0.04587033]
["bitfinex-derivatives","SOLF0:USTF0",1743108407395,44.85965073,139.35,139.33,0.04587033]
["bitfinex-derivatives","SOLF0:USTF0",1743108408490,44.85965073,139.35,139.33,7.22427033]
["bitfinex-derivatives","SOLF0:USTF0",1743108408698,0.04911593,139.35,139.33,12.49870513]
["bitfinex-derivatives","SOLF0:USTF0",1743108409797,0.04911593,139.35,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743108411990,0.04911593,139.35,139.33,19.67690513]
["bitfinex-derivatives","SOLF0:USTF0",1743108413291,0.04911593,139.35,139.33,7.22407033]
["bitfinex-derivatives","SOLF0:USTF0",1743108417791,0.04911593,139.35,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743108421091,44.8079348,139.4,139.37,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743108421895,19.6279348,139.4,139.37,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743108422298,19.67713247,139.4,139.37,7.22516323]
["bitfinex-derivatives","SOLF0:USTF0",1743108422598,19.67713247,139.4,139.38,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743108422797,12.50203247,139.4,139.38,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743108428702,19.67683247,139.4,139.38,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743108429498,12.50203247,139.4,139.38,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743108430796,19.67713247,139.4,139.38,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743108433707,12.50203247,139.4,139.38,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743108434908,19.67693247,139.4,139.38,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743108435211,12.4528348,139.39,139.37,7.22506323]
["bitfinex-derivatives","SOLF0:USTF0",1743108435603,12.4528348,139.38,139.37,0.04896323]
["bitfinex-derivatives","SOLF0:USTF0",1743108435909,12.4528348,139.38,139.29,395.6655348]
["bitfinex-derivatives","SOLF0:USTF0",1743108436105,12.4528348,139.34,139.29,39.6655348]
["bitfinex-derivatives","SOLF0:USTF0",1743108436704,19.6310348,139.34,139.29,39.6655348]
["bitfinex-derivatives","SOLF0:USTF0",1743108436904,12.4528348,139.31,139.3,0.05000818]
["bitfinex-derivatives","SOLF0:USTF0",1743108437406,12.4528348,139.31,139.29,0.04917044]
["bitfinex-derivatives","SOLF0:USTF0",1743108437607,12.4528348,139.3,139.29,0.04917044]
["bitfinex-derivatives","SOLF0:USTF0",1743108439411,12.4528348,139.3,139.29,7.22967044]
["bitfinex-derivatives","SOLF0:USTF0",1743108439607,12.4528348,139.3,139.29,0.04917044]
["bitfinex-derivatives","SOLF0:USTF0",1743108443511,0.05249329,139.32,139.29,0.04917044]
["bitfinex-derivatives","SOLF0:USTF0",1743108444111,0.05249329,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743108451225,12.4528348,139.36,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743108452430,12.50518797,139.36,139.34,7.22781945]
["bitfinex-derivatives","SOLF0:USTF0",1743108452729,19.68208797,139.36,139.34,7.22781945]
["bitfinex-derivatives","SOLF0:USTF0",1743108452929,12.4528348,139.35,139.34,0.04991945]
["bitfinex-derivatives","SOLF0:USTF0",1743108454227,19.6302348,139.35,139.34,0.04991945]
["bitfinex-derivatives","SOLF0:USTF0",1743108456233,12.4528348,139.35,139.34,0.04991945]
["bitfinex-derivatives","SOLF0:USTF0",1743108460738,19.6302348,139.35,139.34,0.04991945]
["bitfinex-derivatives","SOLF0:USTF0",1743108469348,0.05235317,139.36,139.34,0.04991945]
["bitfinex-derivatives","SOLF0:USTF0",1743108469546,0.05235317,139.36,139.34,12.50275425]
["bitfinex-derivatives","SOLF0:USTF0",1743108470150,0.05235317,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743108480462,12.50518797,139.36,139.34,0.04991945]
["bitfinex-derivatives","SOLF0:USTF0",1743108480658,12.4528348,139.35,139.34,0.04991945]
["bitfinex-derivatives","SOLF0:USTF0",1743108480862,12.50518797,139.36,139.34,0.04991945]
["bitfinex-derivatives","SOLF0:USTF0",1743108481763,19.68228797,139.36,139.34,7.22781945]
["bitfinex-derivatives","SOLF0:USTF0",1743108484859,7.22945317,139.36,139.34,7.22781945]
["bitfinex-derivatives","SOLF0:USTF0",1743108486466,7.1774,139.35,139.34,0.04991945]
["bitfinex-derivatives","SOLF0:USTF0",1743108487268,19.6302348,139.35,139.34,0.04991945]
["bitfinex-derivatives","SOLF0:USTF0",1743108488564,12.4528348,139.35,139.28,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743108488866,12.4528348,139.31,139.28,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743108489560,12.4528348,139.3,139.27,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743108489761,12.4528348,139.3,139.28,0.05451505]
["bitfinex-derivatives","SOLF0:USTF0",1743108490267,19.6331348,139.3,139.28,0.05451505]
["bitfinex-derivatives","SOLF0:USTF0",1743108491463,19.6331348,139.3,139.28,7.23541505]
["bitfinex-derivatives","SOLF0:USTF0",1743108493171,7.1803,139.3,139.28,7.23541505]
["bitfinex-derivatives","SOLF0:USTF0",1743108494674,44.83952431,139.31,139.28,7.23541505]
["bitfinex-derivatives","SOLF0:USTF0",1743108495269,44.83952431,139.31,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743108500972,7.1801,139.3,139.28,7.23531505]
["bitfinex-derivatives","SOLF0:USTF0",1743108501673,19.6329348,139.3,139.28,7.23531505]
["bitfinex-derivatives","SOLF0:USTF0",1743108501874,19.6329348,139.3,139.28,0.05451505]
["bitfinex-derivatives","SOLF0:USTF0",1743108502172,19.6333348,139.29,139.28,0.05451505]
["bitfinex-derivatives","SOLF0:USTF0",1743108504876,37.65992431,139.31,139.28,0.05451505]
["bitfinex-derivatives","SOLF0:USTF0",1743108505474,7.1801,139.3,139.28,0.05451505]
["bitfinex-derivatives","SOLF0:USTF0",1743108506677,19.6329348,139.3,139.28,0.05451505]
["bitfinex-derivatives","SOLF0:USTF0",1743108507479,19.6333348,139.29,139.28,0.05451505]
["bitfinex-derivatives","SOLF0:USTF0",1743108519280,7.1828,139.25,139.22,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1743108519983,19.6351348,139.26,139.23,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743108520287,37.6328348,139.27,139.22,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1743108520486,0.05128087,139.25,139.24,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743108521989,0.05128087,139.25,139.23,7.22895154]
["bitfinex-derivatives","SOLF0:USTF0",1743108522190,12.50411567,139.25,139.23,7.22895154]
["bitfinex-derivatives","SOLF0:USTF0",1743108523186,12.50411567,139.25,139.23,0.04555154]
["bitfinex-derivatives","SOLF0:USTF0",1743108523579,12.50411567,139.25,139.23,7.22905154]
["bitfinex-derivatives","SOLF0:USTF0",1743108523985,19.68691567,139.25,139.23,7.22905154]
["bitfinex-derivatives","SOLF0:USTF0",1743108525197,7.1831,139.24,139.23,0.04555154]
["bitfinex-derivatives","SOLF0:USTF0",1743108528092,19.68691567,139.25,139.23,7.22915154]
["bitfinex-derivatives","SOLF0:USTF0",1743108528278,7.23408087,139.25,139.23,7.22915154]
["bitfinex-derivatives","SOLF0:USTF0",1743108528483,0.05128087,139.25,139.23,0.04555154]
["bitfinex-derivatives","SOLF0:USTF0",1743108528781,0.05128087,139.25,139.23,12.49838634]
["bitfinex-derivatives","SOLF0:USTF0",1743108529791,0.05128087,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743108530690,0.05128087,139.25,139.23,7.22885154]
["bitfinex-derivatives","SOLF0:USTF0",1743108531686,0.05128087,139.25,139.23,0.04555154]
["bitfinex-derivatives","SOLF0:USTF0",1743108532795,7.23408087,139.25,139.23,0.04555154]
["bitfinex-derivatives","SOLF0:USTF0",1743108533706,7.23408087,139.25,139.23,7.22885154]
["bitfinex-derivatives","SOLF0:USTF0",1743108534207,7.1831,139.24,139.23,0.04555154]
["bitfinex-derivatives","SOLF0:USTF0",1743108537511,0.05128087,139.25,139.23,12.49838634]
["bitfinex-derivatives","SOLF0:USTF0",1743108538212,0.05128087,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743108539411,44.8134348,139.29,139.27,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743108540312,7.181,139.28,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743108540518,7.181,139.28,139.27,0.04906007]
["bitfinex-derivatives","SOLF0:USTF0",1743108540708,19.6338348,139.28,139.27,0.04906007]
["bitfinex-derivatives","SOLF0:USTF0",1743108544711,7.1832,139.24,139.19,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743108544912,12.4528348,139.22,139.19,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743108545308,12.4528348,139.22,139.19,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1743108545716,12.4528348,139.22,139.19,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743108546016,0.04710919,139.22,139.19,2.09815111]
["bitfinex-derivatives","SOLF0:USTF0",1743108546920,0.04710919,139.22,139.2,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743108547816,0.04710919,139.22,139.19,9.28355111]
["bitfinex-derivatives","SOLF0:USTF0",1743108548319,0.04710919,139.22,139.19,2.09815111]
["bitfinex-derivatives","SOLF0:USTF0",1743108548616,0.04710919,139.22,139.2,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743108549119,7.23130919,139.22,139.19,2.09815111]
["bitfinex-derivatives","SOLF0:USTF0",1743108549310,7.23130919,139.22,139.19,9.28335111]
["bitfinex-derivatives","SOLF0:USTF0",1743108549922,7.185,139.21,139.19,2.09815111]
["bitfinex-derivatives","SOLF0:USTF0",1743108550123,12.4528348,139.21,139.19,0.04685111]
["bitfinex-derivatives","SOLF0:USTF0",1743108550918,7.1852,139.2,139.19,0.04685111]
["bitfinex-derivatives","SOLF0:USTF0",1743108551418,19.6377348,139.21,139.19,0.04685111]
["bitfinex-derivatives","SOLF0:USTF0",1743108553119,12.4528348,139.21,139.19,0.04685111]
["bitfinex-derivatives","SOLF0:USTF0",1743108553714,12.4528348,139.21,139.19,7.23235111]
["bitfinex-derivatives","SOLF0:USTF0",1743108554423,19.68424399,139.22,139.19,7.23235111]
["bitfinex-derivatives","SOLF0:USTF0",1743108555322,19.6380348,139.2,139.19,0.04685111]
["bitfinex-derivatives","SOLF0:USTF0",1743108555520,44.8180348,139.2,139.19,0.04685111]
["bitfinex-derivatives","SOLF0:USTF0",1743108557420,25.18,139.2,139.19,0.04685111]
["bitfinex-derivatives","SOLF0:USTF0",1743108557923,0.04710919,139.22,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743108558125,0.04710919,139.22,139.19,12.49968591]
["bitfinex-derivatives","SOLF0:USTF0",1743108558715,0.04710919,139.22,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743108558915,0.04710919,139.22,139.19,12.49968591]
["bitfinex-derivatives","SOLF0:USTF0",1743108559722,0.04710919,139.22,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743108576433,0.04710919,139.22,139.21,19.6374348]
["bitfinex-derivatives","SOLF0:USTF0",1743108577634,12.4528348,139.27,139.21,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108577834,12.4528348,139.27,139.22,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108578235,12.4528348,139.27,139.23,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743108578533,12.4528348,139.24,139.19,37.6328348]
["bitfinex-derivatives","SOLF0:USTF0",1743108578734,12.4528348,139.23,139.19,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1743108578931,12.4528348,139.23,139.2,0.05306857]
["bitfinex-derivatives","SOLF0:USTF0",1743108579133,0.05434643,139.22,139.2,0.05306857]
["bitfinex-derivatives","SOLF0:USTF0",1743108579430,0.05434643,139.22,139.21,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743108584639,12.50718123,139.22,139.2,0.05306857]
["bitfinex-derivatives","SOLF0:USTF0",1743108584844,12.4528348,139.21,139.2,0.05306857]
["bitfinex-derivatives","SOLF0:USTF0",1743108585141,19.6374348,139.21,139.2,0.05306857]
["bitfinex-derivatives","SOLF0:USTF0",1743108590645,37.68718123,139.22,139.2,0.05306857]
["bitfinex-derivatives","SOLF0:USTF0",1743108590944,25.23434643,139.22,139.2,0.05306857]
["bitfinex-derivatives","SOLF0:USTF0",1743108591144,0.05434643,139.22,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743108596656,0.05434643,139.22,139.2,7.23796857]
["bitfinex-derivatives","SOLF0:USTF0",1743108596953,7.23844643,139.22,139.2,7.23796857]
["bitfinex-derivatives","SOLF0:USTF0",1743108600053,19.6374348,139.21,139.2,0.05306857]
["bitfinex-derivatives","SOLF0:USTF0",1743108605158,0.05434643,139.22,139.2,0.05306857]
["bitfinex-derivatives","SOLF0:USTF0",1743108605760,0.05434643,139.22,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743108608265,0.05434643,139.22,139.2,7.23796857]
["bitfinex-derivatives","SOLF0:USTF0",1743108609161,7.23854643,139.22,139.2,7.23796857]
["bitfinex-derivatives","SOLF0:USTF0",1743108614366,7.23854643,139.22,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743108614970,7.23854643,139.22,139.2,7.23796857]
["bitfinex-derivatives","SOLF0:USTF0",1743108616271,0.05434643,139.22,139.2,7.23796857]
["bitfinex-derivatives","SOLF0:USTF0",1743108617162,0.05434643,139.22,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743108619969,7.1822,139.26,139.21,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108620169,7.1822,139.26,139.22,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108620366,7.1827,139.25,139.23,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743108620565,12.4528348,139.24,139.2,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1743108620771,12.4528348,139.23,139.2,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1743108621069,12.50558445,139.23,139.21,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1743108621263,0.05274965,139.23,139.21,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1743108627487,0.05274965,139.23,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743108631275,7.23634965,139.23,139.21,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1743108635989,0.05274965,139.23,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743108636192,258.52,139.29,139.22,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108636392,12.4528348,139.28,139.23,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108636596,7.1816,139.27,139.25,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743108636797,7.1816,139.27,139.23,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108636998,7.1816,139.27,139.25,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743108637190,19.6341348,139.28,139.23,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108637387,19.6341348,139.28,139.25,0.05244495]
["bitfinex-derivatives","SOLF0:USTF0",1743108637591,19.6341348,139.28,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743108638099,12.4528348,139.27,139.25,7.23474495]
["bitfinex-derivatives","SOLF0:USTF0",1743108638299,19.6344348,139.27,139.25,7.23474495]
["bitfinex-derivatives","SOLF0:USTF0",1743108638502,12.4528348,139.26,139.25,0.05244495]
["bitfinex-derivatives","SOLF0:USTF0",1743108639895,19.6349348,139.26,139.25,0.05244495]
["bitfinex-derivatives","SOLF0:USTF0",1743108643394,12.4528348,139.31,139.25,12.50527975]
["bitfinex-derivatives","SOLF0:USTF0",1743108643589,12.4528348,139.31,139.26,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108643792,12.4528348,139.31,139.29,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1743108644192,12.4528348,139.31,139.29,7.22931234]
["bitfinex-derivatives","SOLF0:USTF0",1743108644701,19.6323348,139.31,139.29,7.22931234]
["bitfinex-derivatives","SOLF0:USTF0",1743108644998,12.4528348,139.31,139.29,0.04921234]
["bitfinex-derivatives","SOLF0:USTF0",1743108645198,12.4528348,139.32,139.29,0.04921234]
["bitfinex-derivatives","SOLF0:USTF0",1743108645599,12.4528348,139.32,139.3,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1743108646004,19.6318348,139.32,139.3,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1743108646206,12.4528348,139.31,139.29,7.22951234]
["bitfinex-derivatives","SOLF0:USTF0",1743108647900,19.6323348,139.31,139.29,7.22951234]
["bitfinex-derivatives","SOLF0:USTF0",1743108651799,12.4528348,139.31,139.29,7.22951234]
["bitfinex-derivatives","SOLF0:USTF0",1743108653004,19.6321348,139.32,139.29,7.22951234]
["bitfinex-derivatives","SOLF0:USTF0",1743108653508,7.1793,139.32,139.3,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743108653714,19.6315348,139.33,139.29,0.04921234]
["bitfinex-derivatives","SOLF0:USTF0",1743108654002,19.6315348,139.33,139.29,3.82081234]
["bitfinex-derivatives","SOLF0:USTF0",1743108654205,12.4528348,139.35,139.3,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108654606,12.4528348,139.36,139.33,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743108655410,19.6300348,139.36,139.33,7.23122406]
["bitfinex-derivatives","SOLF0:USTF0",1743108656299,7.1774,139.35,139.33,0.05302406]
["bitfinex-derivatives","SOLF0:USTF0",1743108656813,12.4528348,139.36,139.33,0.05302406]
["bitfinex-derivatives","SOLF0:USTF0",1743108657109,12.4528348,139.34,139.33,0.05302406]
["bitfinex-derivatives","SOLF0:USTF0",1743108657311,12.4528348,139.34,139.31,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743108657514,19.6310348,139.34,139.32,0.04589736]
["bitfinex-derivatives","SOLF0:USTF0",1743108658712,19.6310348,139.34,139.32,7.22489736]
["bitfinex-derivatives","SOLF0:USTF0",1743108658912,19.6310348,139.34,139.32,0.04589736]
["bitfinex-derivatives","SOLF0:USTF0",1743108659709,19.6310348,139.34,139.32,7.22479736]
["bitfinex-derivatives","SOLF0:USTF0",1743108661123,19.6312348,139.33,139.32,0.04589736]
["bitfinex-derivatives","SOLF0:USTF0",1743108663720,12.4528348,139.33,139.32,0.04589736]
["bitfinex-derivatives","SOLF0:USTF0",1743108664316,19.6309348,139.34,139.32,0.04589736]
["bitfinex-derivatives","SOLF0:USTF0",1743108664515,12.4528348,139.35,139.32,0.04589736]
["bitfinex-derivatives","SOLF0:USTF0",1743108665819,19.6303348,139.35,139.33,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743108666010,19.6303348,139.35,139.32,0.04589736]
["bitfinex-derivatives","SOLF0:USTF0",1743108666212,12.4528348,139.35,139.32,0.04589736]
["bitfinex-derivatives","SOLF0:USTF0",1743108666412,7.1782,139.34,139.32,7.22459736]
["bitfinex-derivatives","SOLF0:USTF0",1743108666918,7.1784,139.33,139.32,0.04589736]
["bitfinex-derivatives","SOLF0:USTF0",1743108667218,19.6312348,139.33,139.32,0.04589736]
["bitfinex-derivatives","SOLF0:USTF0",1743108708264,19.6312348,139.33,139.32,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743108708553,12.4528348,139.33,139.23,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743108708749,12.4528348,139.25,139.23,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743108709155,19.6349348,139.26,139.23,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1743108709352,25.16,139.27,139.23,16.4033348]
["bitfinex-derivatives","SOLF0:USTF0",1743108709556,0.05365775,139.26,139.25,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108709760,19.6328348,139.3,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1743108709955,12.4528348,139.3,139.25,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108710347,12.4528348,139.29,139.26,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743108710560,12.4528348,139.28,139.24,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108710761,12.4528348,139.28,139.23,29.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743108710762,12.4528348,139.28,139.23,41.5633348]
["bitfinex-derivatives","SOLF0:USTF0",1743108710959,12.4528348,139.28,139.25,0.05349147]
["bitfinex-derivatives","SOLF0:USTF0",1743108711756,7.1815,139.27,139.25,7.23579147]
["bitfinex-derivatives","SOLF0:USTF0",1743108712148,12.4528348,139.27,139.25,0.05349147]
["bitfinex-derivatives","SOLF0:USTF0",1743108712360,7.1821,139.26,139.25,0.05349147]
["bitfinex-derivatives","SOLF0:USTF0",1743108712663,19.6349348,139.26,139.25,0.05349147]
["bitfinex-derivatives","SOLF0:USTF0",1743108712964,19.6344348,139.27,139.25,0.05349147]
["bitfinex-derivatives","SOLF0:USTF0",1743108713356,19.6344348,139.27,139.25,7.23609147]
["bitfinex-derivatives","SOLF0:USTF0",1743108714559,12.4528348,139.27,139.25,0.05349147]
["bitfinex-derivatives","SOLF0:USTF0",1743108715855,7.1821,139.26,139.25,0.05349147]
["bitfinex-derivatives","SOLF0:USTF0",1743108717850,19.6346348,139.27,139.25,0.05349147]
["bitfinex-derivatives","SOLF0:USTF0",1743108718761,7.1821,139.26,139.25,0.05349147]
["bitfinex-derivatives","SOLF0:USTF0",1743108720169,19.6349348,139.26,139.25,0.05349147]
["bitfinex-derivatives","SOLF0:USTF0",1743108720668,44.7949348,139.26,139.25,0.05349147]
["bitfinex-derivatives","SOLF0:USTF0",1743108720967,37.6128348,139.26,139.18,37.6128348]
["bitfinex-derivatives","SOLF0:USTF0",1743108721160,12.4528348,139.23,139.18,37.6128348]
["bitfinex-derivatives","SOLF0:USTF0",1743108721566,19.6366348,139.23,139.21,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743108721763,7.1838,139.23,139.21,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743108721956,7.1841,139.22,139.21,0.04958687]
["bitfinex-derivatives","SOLF0:USTF0",1743108722361,12.50639164,139.23,139.21,0.04958687]
["bitfinex-derivatives","SOLF0:USTF0",1743108722669,19.69029164,139.23,139.21,7.23408687]
["bitfinex-derivatives","SOLF0:USTF0",1743108724872,19.6369348,139.22,139.21,0.04958687]
["bitfinex-derivatives","SOLF0:USTF0",1743108726369,12.4528348,139.22,139.21,0.04958687]
["bitfinex-derivatives","SOLF0:USTF0",1743108726669,37.66639164,139.23,139.21,0.04958687]
["bitfinex-derivatives","SOLF0:USTF0",1743108726862,0.05355684,139.23,139.22,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108727169,12.4528348,139.28,139.22,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108727370,25.16,139.28,139.24,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108727671,25.16,139.28,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743108728373,44.7941348,139.28,139.26,0.05369358]
["bitfinex-derivatives","SOLF0:USTF0",1743108728670,37.6128348,139.28,139.26,0.05369358]
["bitfinex-derivatives","SOLF0:USTF0",1743108728974,37.6128348,139.28,139.26,7.23539358]
["bitfinex-derivatives","SOLF0:USTF0",1743108729376,37.6128348,139.28,139.26,0.05369358]
["bitfinex-derivatives","SOLF0:USTF0",1743108730774,7.1815,139.27,139.26,0.05369358]
["bitfinex-derivatives","SOLF0:USTF0",1743108730979,37.6128348,139.28,139.26,0.05369358]
["bitfinex-derivatives","SOLF0:USTF0",1743108731476,44.7942348,139.28,139.26,0.05369358]
["bitfinex-derivatives","SOLF0:USTF0",1743108731675,32.3414,139.28,139.26,0.05369358]
["bitfinex-derivatives","SOLF0:USTF0",1743108732972,7.1814,139.28,139.26,0.05369358]
["bitfinex-derivatives","SOLF0:USTF0",1743108734077,7.1815,139.27,139.26,0.05369358]
["bitfinex-derivatives","SOLF0:USTF0",1743108734778,19.6343348,139.27,139.26,0.05369358]
["bitfinex-derivatives","SOLF0:USTF0",1743108738772,19.6343348,139.27,139.26,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743108738967,7.1844,139.22,139.18,37.6128348]
["bitfinex-derivatives","SOLF0:USTF0",1743108739175,19.6372348,139.22,139.19,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743108739887,19.6372348,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743108740181,7.23710054,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743108741473,7.1851,139.21,139.19,0.04950408]
["bitfinex-derivatives","SOLF0:USTF0",1743108741980,7.1851,139.21,139.19,7.23490408]
["bitfinex-derivatives","SOLF0:USTF0",1743108742483,12.50553534,139.22,139.19,0.04950408]
["bitfinex-derivatives","SOLF0:USTF0",1743108742673,12.4528348,139.21,139.19,0.04950408]
["bitfinex-derivatives","SOLF0:USTF0",1743108743078,19.6377348,139.21,139.19,0.04950408]
["bitfinex-derivatives","SOLF0:USTF0",1743108743478,7.1849,139.21,139.19,0.04950408]
["bitfinex-derivatives","SOLF0:USTF0",1743108743785,7.1849,139.21,139.19,7.23480408]
["bitfinex-derivatives","SOLF0:USTF0",1743108744183,19.68993534,139.22,139.19,7.23480408]
["bitfinex-derivatives","SOLF0:USTF0",1743108744484,12.50553534,139.22,139.2,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1743108744778,0.05270054,139.22,139.2,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1743108745784,0.05270054,139.22,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743108745974,0.05270054,139.22,139.19,0.04950408]
["bitfinex-derivatives","SOLF0:USTF0",1743108746171,7.23690054,139.22,139.19,0.04950408]
["bitfinex-derivatives","SOLF0:USTF0",1743108746384,7.23690054,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743108746680,0.05270054,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743108747080,0.05270054,139.22,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743108752485,0.05270054,139.22,139.21,19.6374348]
["bitfinex-derivatives","SOLF0:USTF0",1743108754392,0.05270054,139.22,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743108759096,7.23680054,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743108764603,0.05270054,139.22,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743108771899,7.1852,139.2,139.19,0.04950408]
["bitfinex-derivatives","SOLF0:USTF0",1743108772103,12.4528348,139.2,139.15,79.69530462]
["bitfinex-derivatives","SOLF0:USTF0",1743108772304,12.4528348,139.17,139.15,79.69530462]
["bitfinex-derivatives","SOLF0:USTF0",1743108772803,12.4528348,139.17,139.14,79.69530462]
["bitfinex-derivatives","SOLF0:USTF0",1743108773207,12.50758387,139.17,139.14,79.74624952]
["bitfinex-derivatives","SOLF0:USTF0",1743108773607,7.1875,139.16,139.14,79.74624952]
["bitfinex-derivatives","SOLF0:USTF0",1743108773909,32.3475,139.16,139.14,79.74624952]
["bitfinex-derivatives","SOLF0:USTF0",1743108775602,19.6405348,139.15,139.14,79.74624952]
["bitfinex-derivatives","SOLF0:USTF0",1743108776208,19.6405348,139.15,139.14,0.0509449]
["bitfinex-derivatives","SOLF0:USTF0",1743108784914,44.8205348,139.15,139.14,0.0509449]
["bitfinex-derivatives","SOLF0:USTF0",1743108785521,37.6328348,139.15,139.0,475.54295693]
["bitfinex-derivatives","SOLF0:USTF0",1743108785822,12.4528348,139.12,139.08,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108786726,0.04557123,139.11,139.1,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743108788833,0.04557123,139.11,139.09,7.24175285]
["bitfinex-derivatives","SOLF0:USTF0",1743108789130,0.04557123,139.11,139.09,0.05115285]
["bitfinex-derivatives","SOLF0:USTF0",1743108789331,0.04557123,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743108789719,12.49840603,139.11,139.09,0.05115285]
["bitfinex-derivatives","SOLF0:USTF0",1743108789923,12.49840603,139.11,139.09,7.24165285]
["bitfinex-derivatives","SOLF0:USTF0",1743108790222,12.49840603,139.11,139.09,0.05115285]
["bitfinex-derivatives","SOLF0:USTF0",1743108790625,0.04557123,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743108795730,25.18,139.16,139.1,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108795928,12.4528348,139.16,139.11,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108796233,19.6403348,139.16,139.11,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108796433,12.4528348,139.15,139.1,14.5397348]
["bitfinex-derivatives","SOLF0:USTF0",1743108796834,0.0536223,139.14,139.12,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743108797430,19.6950571,139.14,139.12,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743108798234,19.6950571,139.14,139.11,7.23898972]
["bitfinex-derivatives","SOLF0:USTF0",1743108798638,19.6416348,139.13,139.11,7.23898972]
["bitfinex-derivatives","SOLF0:USTF0",1743108798829,12.4528348,139.13,139.11,0.04958972]
["bitfinex-derivatives","SOLF0:USTF0",1743108799030,19.6421348,139.12,139.11,0.04958972]
["bitfinex-derivatives","SOLF0:USTF0",1743108803438,7.189,139.13,139.11,0.04958972]
["bitfinex-derivatives","SOLF0:USTF0",1743108803638,19.6418348,139.13,139.11,0.04958972]
["bitfinex-derivatives","SOLF0:USTF0",1743108803842,12.4528348,139.13,139.11,0.04958972]
["bitfinex-derivatives","SOLF0:USTF0",1743108804542,12.4528348,139.13,139.11,7.23928972]
["bitfinex-derivatives","SOLF0:USTF0",1743108805741,12.4528348,139.13,139.11,0.04958972]
["bitfinex-derivatives","SOLF0:USTF0",1743108806336,12.4528348,139.13,139.11,7.23908972]
["bitfinex-derivatives","SOLF0:USTF0",1743108806545,12.4528348,139.13,139.11,0.04958972]
["bitfinex-derivatives","SOLF0:USTF0",1743108806941,12.4528348,139.13,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743108809341,12.5064571,139.14,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743108810346,12.5064571,139.14,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743108812052,19.6946571,139.14,139.12,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1743108812253,12.4528348,139.13,139.12,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1743108821960,7.1893,139.12,139.11,0.04958972]
["bitfinex-derivatives","SOLF0:USTF0",1743108822260,19.6421348,139.12,139.11,0.04958972]
["bitfinex-derivatives","SOLF0:USTF0",1743108822857,44.8221348,139.12,139.11,0.04958972]
["bitfinex-derivatives","SOLF0:USTF0",1743108823563,12.4528348,139.09,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743108823755,12.4528348,139.09,139.06,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743108823960,19.6444348,139.08,139.06,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743108824651,19.69582062,139.08,139.06,7.23794876]
["bitfinex-derivatives","SOLF0:USTF0",1743108825164,12.50422062,139.08,139.06,7.23794876]
["bitfinex-derivatives","SOLF0:USTF0",1743108825964,19.69592062,139.08,139.06,0.04584876]
["bitfinex-derivatives","SOLF0:USTF0",1743108826161,12.50422062,139.08,139.06,0.04584876]
["bitfinex-derivatives","SOLF0:USTF0",1743108826663,12.50422062,139.08,139.06,7.23774876]
["bitfinex-derivatives","SOLF0:USTF0",1743108827461,12.50422062,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743108832266,19.69562062,139.08,139.06,7.23814876]
["bitfinex-derivatives","SOLF0:USTF0",1743108832467,12.4528348,139.07,139.06,7.23814876]
["bitfinex-derivatives","SOLF0:USTF0",1743108836987,12.50422062,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743108837786,0.05138582,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743108844195,37.6328348,139.1,139.06,0.04584876]
["bitfinex-derivatives","SOLF0:USTF0",1743108844790,12.4528348,139.1,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743108844984,25.18,139.12,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743108844985,12.4528348,139.09,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743108845894,12.4528348,139.09,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743108846387,19.6436348,139.09,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743108847294,12.4528348,139.09,139.06,0.04584876]
["bitfinex-derivatives","SOLF0:USTF0",1743108847691,12.4528348,139.08,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743108852698,12.4528348,139.08,139.06,0.04584876]
["bitfinex-derivatives","SOLF0:USTF0",1743108853902,12.4528348,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743108860797,19.6445348,139.08,139.06,7.23794876]
["bitfinex-derivatives","SOLF0:USTF0",1743108863799,12.4528348,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743108868803,19.6442348,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743108869209,12.4528348,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743108879719,19.6442348,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743108880616,19.6442348,139.08,139.06,7.23794876]
["bitfinex-derivatives","SOLF0:USTF0",1743108883016,12.4528348,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743108886920,7.1919,139.07,139.06,0.04584876]
["bitfinex-derivatives","SOLF0:USTF0",1743108888416,19.6447348,139.07,139.06,0.04584876]
["bitfinex-derivatives","SOLF0:USTF0",1743108890920,12.4528348,139.07,139.06,0.04584876]
["bitfinex-derivatives","SOLF0:USTF0",1743108893420,19.6447348,139.07,139.06,0.04584876]
["bitfinex-derivatives","SOLF0:USTF0",1743108894128,12.4528348,139.07,139.06,0.04584876]
["bitfinex-derivatives","SOLF0:USTF0",1743108894923,19.6447348,139.07,139.06,0.04584876]
["bitfinex-derivatives","SOLF0:USTF0",1743108895426,12.4528348,139.07,139.06,0.04584876]
["bitfinex-derivatives","SOLF0:USTF0",1743108898529,12.4528348,139.07,139.06,7.23824876]
["bitfinex-derivatives","SOLF0:USTF0",1743108901931,19.6447348,139.07,139.06,0.04584876]
["bitfinex-derivatives","SOLF0:USTF0",1743108910731,19.6447348,139.07,139.06,7.23824876]
["bitfinex-derivatives","SOLF0:USTF0",1743108911735,19.6447348,139.07,139.06,0.04584876]
["bitfinex-derivatives","SOLF0:USTF0",1743108919331,12.4528348,139.07,139.06,0.04584876]
["bitfinex-derivatives","SOLF0:USTF0",1743108919532,0.05474886,139.1,139.06,12.49868356]
["bitfinex-derivatives","SOLF0:USTF0",1743108919945,0.05474886,139.1,139.07,14.4718348]
["bitfinex-derivatives","SOLF0:USTF0",1743108920155,7.24514886,139.1,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743108920541,19.69798366,139.1,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743108925050,19.69798366,139.1,139.07,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1743108925658,19.69798366,139.1,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743108927552,0.05474886,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743108931961,7.24524886,139.1,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743108933262,0.05474886,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743108933457,25.16,139.12,139.08,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108933458,12.4528348,139.12,139.08,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108933658,12.4528348,139.13,139.09,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743108934458,19.6419348,139.13,139.11,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743108934664,0.05085394,139.12,139.11,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743108952181,12.50368874,139.12,139.1,7.23891922]
["bitfinex-derivatives","SOLF0:USTF0",1743108952975,19.69318874,139.12,139.1,7.23891922]
["bitfinex-derivatives","SOLF0:USTF0",1743108955784,12.50368874,139.12,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743108956085,37.6128348,139.15,139.1,12.50165402]
["bitfinex-derivatives","SOLF0:USTF0",1743108956284,12.4528348,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743108956687,19.6403348,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743108957384,19.6403348,139.16,139.14,7.23769509]
["bitfinex-derivatives","SOLF0:USTF0",1743108958684,12.4528348,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743108958882,44.7998348,139.17,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743108959083,19.6398348,139.17,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743108960278,19.6398348,139.17,139.14,7.23749509]
["bitfinex-derivatives","SOLF0:USTF0",1743108960483,19.6401348,139.16,139.14,7.23749509]
["bitfinex-derivatives","SOLF0:USTF0",1743108960791,12.4528348,139.16,139.14,0.04949509]
["bitfinex-derivatives","SOLF0:USTF0",1743108961088,19.6405348,139.15,139.14,0.04949509]
["bitfinex-derivatives","SOLF0:USTF0",1743108963891,19.6402348,139.16,139.14,7.23769509]
["bitfinex-derivatives","SOLF0:USTF0",1743108964289,12.4528348,139.16,139.14,0.04949509]
["bitfinex-derivatives","SOLF0:USTF0",1743108964594,12.4528348,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743108965390,12.4528348,139.18,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743108965995,19.6392348,139.18,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743108966195,12.4528348,139.17,139.15,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1743108966396,19.6404348,139.16,139.14,0.04949509]
["bitfinex-derivatives","SOLF0:USTF0",1743108966691,12.4528348,139.15,139.14,0.04949509]
["bitfinex-derivatives","SOLF0:USTF0",1743108967195,19.6405348,139.15,139.14,0.04949509]
["bitfinex-derivatives","SOLF0:USTF0",1743108999925,12.4528348,139.15,139.07,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743109000126,12.4528348,139.09,139.07,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743109000734,37.5928348,139.11,139.07,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743109000928,37.5928348,139.11,139.07,14.3900348]
["bitfinex-derivatives","SOLF0:USTF0",1743109001229,0.04993532,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743109014642,12.50277012,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743109015545,12.50277012,139.1,139.08,0.0486585]
["bitfinex-derivatives","SOLF0:USTF0",1743109015845,12.4528348,139.09,139.08,0.0486585]
["bitfinex-derivatives","SOLF0:USTF0",1743109016644,19.6436348,139.09,139.08,0.0486585]
["bitfinex-derivatives","SOLF0:USTF0",1743109021248,7.24043532,139.1,139.08,0.0486585]
["bitfinex-derivatives","SOLF0:USTF0",1743109021946,0.04993532,139.1,139.08,0.0486585]
["bitfinex-derivatives","SOLF0:USTF0",1743109022551,0.04993532,139.1,139.08,7.2397585]
["bitfinex-derivatives","SOLF0:USTF0",1743109023449,0.04993532,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743109026554,0.04993532,139.1,139.08,7.2396585]
["bitfinex-derivatives","SOLF0:USTF0",1743109027844,12.4528348,139.09,139.08,7.2396585]
["bitfinex-derivatives","SOLF0:USTF0",1743109031855,7.1886,139.14,139.08,0.0486585]
["bitfinex-derivatives","SOLF0:USTF0",1743109032055,19.6414348,139.14,139.09,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109032460,19.6421348,139.12,139.08,2.1346585]
["bitfinex-derivatives","SOLF0:USTF0",1743109032856,12.4528348,139.11,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743109033158,12.4528348,139.11,139.08,2.1346585]
["bitfinex-derivatives","SOLF0:USTF0",1743109033461,12.4528348,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743109034354,12.4528348,139.12,139.11,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743109035661,19.6421348,139.12,139.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1743109037567,12.4528348,139.11,139.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1743109038668,19.6426348,139.11,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743109042866,12.4528348,139.1,139.08,9.3257585]
["bitfinex-derivatives","SOLF0:USTF0",1743109043174,19.6432348,139.1,139.08,9.3257585]
["bitfinex-derivatives","SOLF0:USTF0",1743109044475,12.4528348,139.1,139.08,9.3257585]
["bitfinex-derivatives","SOLF0:USTF0",1743109045969,12.4528348,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743109046474,19.6429348,139.11,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743109048582,19.6424348,139.12,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743109050777,12.4528348,139.12,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743109051477,19.6422348,139.12,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743109052686,19.6422348,139.12,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743109053085,12.4528348,139.11,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743109053687,19.6427348,139.11,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743109061191,12.4528348,139.11,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743109062096,12.4528348,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743109062486,19.6424348,139.12,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743109063388,12.4528348,139.14,139.09,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109063592,37.5928348,139.15,139.1,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109063893,37.5928348,139.15,139.13,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743109064290,44.7806348,139.15,139.13,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743109064486,19.6406348,139.15,139.13,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743109064689,12.4528348,139.15,139.13,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743109065289,37.5928348,139.14,139.11,0.04877265]
["bitfinex-derivatives","SOLF0:USTF0",1743109065495,12.4528348,139.12,139.11,0.04877265]
["bitfinex-derivatives","SOLF0:USTF0",1743109065800,19.6421348,139.12,139.11,0.04877265]
["bitfinex-derivatives","SOLF0:USTF0",1743109077405,12.4528348,139.12,139.11,0.04877265]
["bitfinex-derivatives","SOLF0:USTF0",1743109079206,19.6421348,139.12,139.11,0.04877265]
["bitfinex-derivatives","SOLF0:USTF0",1743109085399,12.4528348,139.12,139.11,0.04877265]
["bitfinex-derivatives","SOLF0:USTF0",1743109086902,19.6421348,139.12,139.11,0.04877265]
["bitfinex-derivatives","SOLF0:USTF0",1743109089608,12.4528348,139.12,139.11,7.23857265]
["bitfinex-derivatives","SOLF0:USTF0",1743109089807,12.4528348,139.13,139.11,7.23857265]
["bitfinex-derivatives","SOLF0:USTF0",1743109090208,12.4528348,139.13,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743109093206,12.4528348,139.13,139.11,0.04877265]
["bitfinex-derivatives","SOLF0:USTF0",1743109093207,19.6408348,139.15,139.13,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743109093411,12.4528348,139.15,139.13,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743109093917,19.6405348,139.15,139.13,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743109094918,7.1877,139.15,139.13,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743109096520,19.6403348,139.16,139.13,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743109096722,12.4528348,139.15,139.13,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743109098011,19.6406348,139.15,139.13,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743109105025,12.4528348,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743109106927,12.4528348,139.15,139.13,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743109108423,19.6406348,139.15,139.13,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743109108629,12.4528348,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743109111428,12.4528348,139.16,139.12,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109111632,12.4528348,139.18,139.13,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109112026,19.6393348,139.18,139.15,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743109112528,19.6393348,139.18,139.15,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743109112922,19.6388348,139.19,139.14,12.50306469]
["bitfinex-derivatives","SOLF0:USTF0",1743109113635,19.6388348,139.19,139.17,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743109113841,258.78,139.21,139.17,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109114040,25.14,139.22,139.18,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109114335,7.184,139.23,139.21,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743109114526,7.184,139.23,139.19,14.54124229]
["bitfinex-derivatives","SOLF0:USTF0",1743109114730,19.6368348,139.23,139.19,2.08840749]
["bitfinex-derivatives","SOLF0:USTF0",1743109115038,7.1842,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743109116039,7.1842,139.22,139.19,9.27380749]
["bitfinex-derivatives","SOLF0:USTF0",1743109116933,7.1842,139.22,139.2,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743109117138,7.1842,139.22,139.19,2.08840749]
["bitfinex-derivatives","SOLF0:USTF0",1743109117340,7.1842,139.22,139.19,9.27380749]
["bitfinex-derivatives","SOLF0:USTF0",1743109117540,19.6370348,139.22,139.19,9.27380749]
["bitfinex-derivatives","SOLF0:USTF0",1743109118142,7.1846,139.21,139.19,9.27380749]
["bitfinex-derivatives","SOLF0:USTF0",1743109118445,12.4528348,139.2,139.19,0.04870749]
["bitfinex-derivatives","SOLF0:USTF0",1743109118844,19.6380348,139.2,139.19,0.04870749]
["bitfinex-derivatives","SOLF0:USTF0",1743109119237,12.4528348,139.21,139.19,0.04870749]
["bitfinex-derivatives","SOLF0:USTF0",1743109120751,19.6378348,139.21,139.19,7.23440749]
["bitfinex-derivatives","SOLF0:USTF0",1743109130652,32.3044,139.22,139.2,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743109130857,37.5728348,139.22,139.19,0.04870749]
["bitfinex-derivatives","SOLF0:USTF0",1743109131053,25.12,139.22,139.19,0.04870749]
["bitfinex-derivatives","SOLF0:USTF0",1743109131357,25.12,139.22,139.2,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1743109131558,19.6367348,139.23,139.2,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1743109134362,7.1842,139.22,139.2,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1743109134657,12.4528348,139.21,139.19,0.04870749]
["bitfinex-derivatives","SOLF0:USTF0",1743109134865,12.4528348,139.2,139.19,0.04870749]
["bitfinex-derivatives","SOLF0:USTF0",1743109135058,19.6380348,139.2,139.19,0.04870749]
["bitfinex-derivatives","SOLF0:USTF0",1743109137459,7.1875,139.16,139.13,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1743109137760,19.6403348,139.16,139.13,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1743109138757,19.69125062,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743109139657,12.50375062,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743109139857,0.05091582,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743109145159,0.05091582,139.16,139.14,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1743109145362,12.50375062,139.16,139.14,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1743109145563,19.69125062,139.16,139.14,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1743109147071,12.50375062,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743109147971,0.05091582,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743109165988,0.05091582,139.16,139.14,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109165989,0.05091582,139.16,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109166189,12.50375062,139.16,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109166587,7.188,139.15,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109166792,12.50375062,139.16,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109167293,7.188,139.15,139.13,7.23445158]
["bitfinex-derivatives","SOLF0:USTF0",1743109167498,12.50375062,139.16,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109168195,19.69115062,139.16,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109168995,19.69115062,139.16,139.13,7.23435158]
["bitfinex-derivatives","SOLF0:USTF0",1743109169293,7.1878,139.15,139.13,7.23435158]
["bitfinex-derivatives","SOLF0:USTF0",1743109170291,19.69125062,139.16,139.14,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1743109170493,12.50375062,139.16,139.14,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1743109173390,19.69105062,139.16,139.13,7.23445158]
["bitfinex-derivatives","SOLF0:USTF0",1743109173590,19.69105062,139.16,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109174900,19.69105062,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743109178996,12.50375062,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743109180205,12.50375062,139.16,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109180206,19.69125062,139.16,139.13,7.23435158]
["bitfinex-derivatives","SOLF0:USTF0",1743109180402,12.50375062,139.16,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109180703,19.69095062,139.16,139.14,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1743109184602,19.69095062,139.16,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109184603,12.50375062,139.16,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109185209,7.1877,139.15,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109185806,12.50375062,139.16,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109186210,7.1877,139.15,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109186909,7.1882,139.14,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109189215,12.4528348,139.15,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109190309,12.4528348,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743109192320,12.4528348,139.15,139.13,7.23435158]
["bitfinex-derivatives","SOLF0:USTF0",1743109192710,19.6407348,139.15,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109192910,12.4528348,139.15,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109193413,7.1882,139.14,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109205330,0.05091582,139.16,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109205633,12.50375062,139.16,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109206026,19.69095062,139.16,139.13,7.23435158]
["bitfinex-derivatives","SOLF0:USTF0",1743109207834,19.69095062,139.16,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109208434,19.69095062,139.16,139.13,7.23435158]
["bitfinex-derivatives","SOLF0:USTF0",1743109208636,7.1878,139.15,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109209336,7.1882,139.14,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109214241,19.6410348,139.14,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109219233,12.4528348,139.14,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109220749,19.6410348,139.14,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109222848,12.4528348,139.14,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109224950,12.50375062,139.16,139.13,0.04585158]
["bitfinex-derivatives","SOLF0:USTF0",1743109225151,25.17091582,139.16,139.13,12.49868638]
["bitfinex-derivatives","SOLF0:USTF0",1743109225336,0.05091582,139.16,139.13,12.49868638]
["bitfinex-derivatives","SOLF0:USTF0",1743109225543,19.6387348,139.19,139.14,14.4270348]
["bitfinex-derivatives","SOLF0:USTF0",1743109226141,19.6387348,139.19,139.16,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743109226344,7.1863,139.18,139.16,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743109226746,7.1863,139.18,139.16,7.24029383]
["bitfinex-derivatives","SOLF0:USTF0",1743109227052,7.1863,139.18,139.16,0.05349383]
["bitfinex-derivatives","SOLF0:USTF0",1743109227251,12.4528348,139.19,139.16,0.05349383]
["bitfinex-derivatives","SOLF0:USTF0",1743109228051,7.1863,139.18,139.16,0.05349383]
["bitfinex-derivatives","SOLF0:USTF0",1743109229247,7.1867,139.17,139.16,0.05349383]
["bitfinex-derivatives","SOLF0:USTF0",1743109229650,12.4528348,139.18,139.16,0.05349383]
["bitfinex-derivatives","SOLF0:USTF0",1743109230351,19.6393348,139.18,139.16,0.05349383]
["bitfinex-derivatives","SOLF0:USTF0",1743109230953,19.6393348,139.18,139.16,7.24059383]
["bitfinex-derivatives","SOLF0:USTF0",1743109232057,19.6393348,139.18,139.16,0.05349383]
["bitfinex-derivatives","SOLF0:USTF0",1743109236757,19.6393348,139.18,139.16,7.24049383]
["bitfinex-derivatives","SOLF0:USTF0",1743109237364,19.6393348,139.18,139.16,0.05349383]
["bitfinex-derivatives","SOLF0:USTF0",1743109238958,7.1867,139.17,139.16,0.05349383]
["bitfinex-derivatives","SOLF0:USTF0",1743109243068,19.6393348,139.18,139.16,0.05349383]
["bitfinex-derivatives","SOLF0:USTF0",1743109245067,7.1867,139.17,139.16,0.05349383]
["bitfinex-derivatives","SOLF0:USTF0",1743109245870,19.6393348,139.18,139.16,7.24069383]
["bitfinex-derivatives","SOLF0:USTF0",1743109248371,19.6395348,139.17,139.16,0.05349383]
["bitfinex-derivatives","SOLF0:USTF0",1743109255289,12.4528348,139.2,139.16,12.50632863]
["bitfinex-derivatives","SOLF0:USTF0",1743109255973,12.4528348,139.2,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743109255974,19.6382348,139.2,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743109256987,19.6382348,139.2,139.17,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1743109258390,19.6382348,139.2,139.16,12.50632863]
["bitfinex-derivatives","SOLF0:USTF0",1743109259889,7.1858,139.19,139.16,12.50632863]
["bitfinex-derivatives","SOLF0:USTF0",1743109260282,7.1858,139.19,139.16,0.05349383]
["bitfinex-derivatives","SOLF0:USTF0",1743109262285,7.1863,139.18,139.16,0.05349383]
["bitfinex-derivatives","SOLF0:USTF0",1743109262689,12.4528348,139.19,139.16,0.05349383]
["bitfinex-derivatives","SOLF0:USTF0",1743109263084,7.1867,139.17,139.16,0.05349383]
["bitfinex-derivatives","SOLF0:USTF0",1743109263486,19.6395348,139.17,139.16,0.05349383]
["bitfinex-derivatives","SOLF0:USTF0",1743109275694,19.6395348,139.17,139.16,0.00185703]
["bitfinex-derivatives","SOLF0:USTF0",1743109276099,19.6395348,139.17,139.14,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743109276100,7.1877,139.15,139.14,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743109276295,44.7405348,139.15,139.14,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743109276704,37.5528348,139.15,139.11,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743109276900,12.4528348,139.13,139.11,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743109277304,12.50632863,139.13,139.11,7.24429167]
["bitfinex-derivatives","SOLF0:USTF0",1743109277602,0.05349383,139.13,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743109282104,271.67739313,139.24,139.16,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743109282105,37.5528348,139.19,139.16,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743109282605,44.7388348,139.19,139.16,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743109283304,44.7388348,139.19,139.16,7.23943283]
["bitfinex-derivatives","SOLF0:USTF0",1743109283909,7.1863,139.18,139.16,0.05263283]
["bitfinex-derivatives","SOLF0:USTF0",1743109284712,7.1867,139.17,139.16,0.05263283]
["bitfinex-derivatives","SOLF0:USTF0",1743109284916,19.6395348,139.17,139.16,0.05263283]
["bitfinex-derivatives","SOLF0:USTF0",1743109289918,7.1867,139.17,139.16,0.05263283]
["bitfinex-derivatives","SOLF0:USTF0",1743109304528,19.6395348,139.17,139.16,0.05263283]
["bitfinex-derivatives","SOLF0:USTF0",1743109333152,12.4528348,139.17,139.16,0.05263283]
["bitfinex-derivatives","SOLF0:USTF0",1743109333351,12.4528348,139.19,139.16,0.05263283]
["bitfinex-derivatives","SOLF0:USTF0",1743109333949,12.4528348,139.19,139.17,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743109334653,278.3382348,139.2,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743109334849,19.6382348,139.2,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743109335455,19.6382348,139.2,139.17,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1743109336851,7.1857,139.19,139.17,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1743109337346,7.1857,139.19,139.17,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743109337550,19.6390348,139.18,139.17,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743109340157,7.1862,139.18,139.17,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743109340358,19.6387348,139.19,139.17,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743109340560,12.4528348,139.19,139.17,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743109341256,7.1862,139.18,139.17,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743109347361,19.6390348,139.18,139.17,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743109347563,7.1867,139.17,139.16,0.05263283]
["bitfinex-derivatives","SOLF0:USTF0",1743109347748,19.6395348,139.17,139.16,0.05263283]
["bitfinex-derivatives","SOLF0:USTF0",1743109373079,7.1888,139.14,139.12,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743109373376,19.6416348,139.14,139.12,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743109374181,19.6898069,139.14,139.12,1.95060324]
["bitfinex-derivatives","SOLF0:USTF0",1743109375474,7.1888,139.13,139.12,1.95060324]
["bitfinex-derivatives","SOLF0:USTF0",1743109379785,7.1888,139.13,139.12,0.04680324]
["bitfinex-derivatives","SOLF0:USTF0",1743109380182,32.2688,139.13,139.12,0.04680324]
["bitfinex-derivatives","SOLF0:USTF0",1743109385284,44.7216348,139.13,139.12,0.04680324]
["bitfinex-derivatives","SOLF0:USTF0",1743109385479,7.1904,139.1,139.07,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743109385683,19.6432348,139.1,139.07,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743109386793,19.69231364,139.1,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743109388903,0.04907884,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743109389108,25.1,139.16,139.09,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109389302,37.5528348,139.16,139.11,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109389501,44.7403348,139.16,139.13,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743109389697,19.6403348,139.16,139.13,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743109390406,0.05035723,139.16,139.14,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1743109391206,0.05035723,139.16,139.13,7.24298222]
["bitfinex-derivatives","SOLF0:USTF0",1743109391599,7.23775723,139.16,139.13,7.24298222]
["bitfinex-derivatives","SOLF0:USTF0",1743109391806,19.69059203,139.16,139.13,7.24298222]
["bitfinex-derivatives","SOLF0:USTF0",1743109394913,19.69059203,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743109395810,19.69059203,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743109395811,0.05035723,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743109396805,0.05035723,139.16,139.13,2.04348222]
["bitfinex-derivatives","SOLF0:USTF0",1743109397108,7.23765723,139.16,139.13,2.04348222]
["bitfinex-derivatives","SOLF0:USTF0",1743109397815,7.23765723,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743109398115,37.5328348,139.15,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109398308,12.4528348,139.14,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109398711,19.6410348,139.14,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109405214,12.4528348,139.14,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109405602,12.4528348,139.14,139.13,7.24328222]
["bitfinex-derivatives","SOLF0:USTF0",1743109405807,19.6410348,139.14,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109406408,12.4528348,139.14,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109407910,19.6410348,139.14,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109431638,0.05035723,139.16,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109431829,0.05035723,139.16,139.13,2.02268222]
["bitfinex-derivatives","SOLF0:USTF0",1743109432138,0.05035723,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743109432737,0.05035723,139.16,139.14,19.6408348]
["bitfinex-derivatives","SOLF0:USTF0",1743109433237,0.05035723,139.16,139.14,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1743109435437,7.23765723,139.16,139.14,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1743109435940,7.1881,139.15,139.13,2.02268222]
["bitfinex-derivatives","SOLF0:USTF0",1743109436134,12.4528348,139.15,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109436734,7.1882,139.14,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109443253,19.6408348,139.15,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109443653,7.1882,139.14,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109444351,19.6410348,139.14,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109445955,12.4528348,139.14,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109447957,19.6410348,139.14,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109448758,12.4528348,139.14,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109449760,19.6410348,139.14,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109463759,12.50319203,139.16,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109463962,0.05035723,139.16,139.14,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109464166,0.05035723,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743109465668,0.05035723,139.16,139.14,19.6408348]
["bitfinex-derivatives","SOLF0:USTF0",1743109466967,0.05035723,139.16,139.14,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1743109469868,7.23765723,139.16,139.14,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1743109470070,7.23765723,139.16,139.13,9.22018222]
["bitfinex-derivatives","SOLF0:USTF0",1743109471172,7.1878,139.15,139.13,7.24298222]
["bitfinex-derivatives","SOLF0:USTF0",1743109473373,7.1882,139.14,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109475073,7.188,139.15,139.13,7.24328222]
["bitfinex-derivatives","SOLF0:USTF0",1743109476476,7.23785723,139.16,139.13,7.24328222]
["bitfinex-derivatives","SOLF0:USTF0",1743109476872,7.23785723,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743109477362,7.1877,139.15,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109477774,7.1877,139.15,139.13,7.24298222]
["bitfinex-derivatives","SOLF0:USTF0",1743109478074,0.05035723,139.16,139.13,7.24298222]
["bitfinex-derivatives","SOLF0:USTF0",1743109478075,7.23785723,139.16,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109479776,7.23785723,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743109486982,7.1877,139.15,139.13,7.24298222]
["bitfinex-derivatives","SOLF0:USTF0",1743109489380,7.1877,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743109489585,7.1877,139.15,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109489586,7.1882,139.14,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109490883,19.6410348,139.14,139.13,0.05448222]
["bitfinex-derivatives","SOLF0:USTF0",1743109492189,12.4528348,139.11,139.08,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1743109492385,12.4528348,139.1,139.08,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1743109492991,7.1908,139.09,139.08,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1743109493186,12.50643062,139.1,139.08,2.06791025]
["bitfinex-derivatives","SOLF0:USTF0",1743109493585,0.05359582,139.1,139.08,9.25901025]
["bitfinex-derivatives","SOLF0:USTF0",1743109495192,0.05359582,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743109501896,37.5328348,139.13,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743109502095,25.08,139.13,139.09,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109502393,37.5328348,139.13,139.08,39.5548348]
["bitfinex-derivatives","SOLF0:USTF0",1743109503095,0.04706446,139.12,139.09,0.05284331]
["bitfinex-derivatives","SOLF0:USTF0",1743109503695,12.4528348,139.11,139.09,0.05284331]
["bitfinex-derivatives","SOLF0:USTF0",1743109503989,12.49989926,139.12,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743109504186,0.04706446,139.12,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743109506089,37.5328348,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743109506400,37.5328348,139.16,139.11,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109506584,12.4528348,139.15,139.13,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743109507094,19.6406348,139.15,139.13,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743109507392,19.6406348,139.15,139.13,0.04876093]
["bitfinex-derivatives","SOLF0:USTF0",1743109507890,19.6410348,139.14,139.13,0.04876093]
["bitfinex-derivatives","SOLF0:USTF0",1743109509387,7.1882,139.14,139.13,0.04876093]
["bitfinex-derivatives","SOLF0:USTF0",1743109516099,19.6407348,139.15,139.13,7.23756093]
["bitfinex-derivatives","SOLF0:USTF0",1743109516695,19.6407348,139.15,139.13,0.04876093]
["bitfinex-derivatives","SOLF0:USTF0",1743109516891,7.1882,139.14,139.13,0.04876093]
["bitfinex-derivatives","SOLF0:USTF0",1743109524995,12.4528348,139.18,139.13,12.50159573]
["bitfinex-derivatives","SOLF0:USTF0",1743109525199,37.5328348,139.18,139.13,12.50159573]
["bitfinex-derivatives","SOLF0:USTF0",1743109525707,7.1873,139.16,139.14,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743109525905,37.5328348,139.18,139.14,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743109527807,7.1873,139.16,139.14,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743109529411,7.1873,139.16,139.13,7.23726093]
["bitfinex-derivatives","SOLF0:USTF0",1743109532219,7.1873,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743109532612,19.6397348,139.17,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743109532919,12.4528348,139.17,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743109533716,7.1873,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743109535023,7.1873,139.16,139.13,7.23736093]
["bitfinex-derivatives","SOLF0:USTF0",1743109542631,7.1873,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743109543439,7.1873,139.16,139.13,7.23726093]
["bitfinex-derivatives","SOLF0:USTF0",1743109546531,7.1878,139.15,139.13,7.23726093]
["bitfinex-derivatives","SOLF0:USTF0",1743109546932,7.1875,139.16,139.13,7.23726093]
["bitfinex-derivatives","SOLF0:USTF0",1743109549834,7.1875,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743109552133,7.1875,139.16,139.13,7.23716093]
["bitfinex-derivatives","SOLF0:USTF0",1743109553442,7.1875,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743109554446,19.6398348,139.17,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743109556143,7.1873,139.16,139.13,7.23726093]
["bitfinex-derivatives","SOLF0:USTF0",1743109560638,7.1878,139.15,139.13,7.23726093]
["bitfinex-derivatives","SOLF0:USTF0",1743109563446,7.1882,139.14,139.13,0.04876093]
["bitfinex-derivatives","SOLF0:USTF0",1743109564751,19.6410348,139.14,139.13,0.04876093]
["bitfinex-derivatives","SOLF0:USTF0",1743109565347,12.4528348,139.14,139.13,0.04876093]
["bitfinex-derivatives","SOLF0:USTF0",1743109565649,25.06,139.15,139.13,0.04876093]
["bitfinex-derivatives","SOLF0:USTF0",1743109566351,32.2477,139.15,139.13,7.23726093]
["bitfinex-derivatives","SOLF0:USTF0",1743109566551,25.06,139.15,139.13,0.04876093]
["bitfinex-derivatives","SOLF0:USTF0",1743109566750,25.06,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743109566948,19.6397348,139.17,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743109569349,7.1872,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743109571455,7.1872,139.16,139.13,0.04876093]
["bitfinex-derivatives","SOLF0:USTF0",1743109572955,7.1872,139.16,139.13,7.23726093]
["bitfinex-derivatives","SOLF0:USTF0",1743109576459,7.1878,139.15,139.13,0.04876093]
["bitfinex-derivatives","SOLF0:USTF0",1743109576656,12.4528348,139.14,139.13,0.04876093]
["bitfinex-derivatives","SOLF0:USTF0",1743109576952,7.1908,139.09,139.06,119.17643942]
["bitfinex-derivatives","SOLF0:USTF0",1743109577158,12.4528348,139.1,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743109577862,19.6434348,139.1,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743109578062,19.6963749,139.1,139.08,1.93846303]
["bitfinex-derivatives","SOLF0:USTF0",1743109578260,19.6436348,139.09,139.08,0.05006303]
["bitfinex-derivatives","SOLF0:USTF0",1743109578756,37.5128348,139.09,139.06,79.69530462]
["bitfinex-derivatives","SOLF0:USTF0",1743109578963,19.6447348,139.07,139.06,79.69530462]
["bitfinex-derivatives","SOLF0:USTF0",1743109579753,12.4528348,139.07,139.06,79.69530462]
["bitfinex-derivatives","SOLF0:USTF0",1743109581580,12.4528348,139.07,139.05,0.04847093]
["bitfinex-derivatives","SOLF0:USTF0",1743109581876,12.4528348,139.06,139.05,0.04847093]
["bitfinex-derivatives","SOLF0:USTF0",1743109584474,12.4528348,139.06,139.05,7.24137093]
["bitfinex-derivatives","SOLF0:USTF0",1743109585179,12.4528348,139.06,139.05,0.04847093]
["bitfinex-derivatives","SOLF0:USTF0",1743109585873,12.4528348,139.06,139.05,7.24137093]
["bitfinex-derivatives","SOLF0:USTF0",1743109586277,12.4528348,139.06,139.05,0.04847093]
["bitfinex-derivatives","SOLF0:USTF0",1743109592178,19.6452348,139.06,139.05,0.04847093]
["bitfinex-derivatives","SOLF0:USTF0",1743109594586,7.1934,139.04,139.0,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743109594775,12.4528348,139.03,139.0,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743109594978,12.4528348,139.03,138.98,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109595184,12.4528348,139.03,138.98,14.5036348]
["bitfinex-derivatives","SOLF0:USTF0",1743109595583,12.4528348,139.03,138.99,0.04583868]
["bitfinex-derivatives","SOLF0:USTF0",1743109595790,0.04687787,139.02,138.99,0.04583868]
["bitfinex-derivatives","SOLF0:USTF0",1743109596184,0.04687787,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743109601095,0.04687787,139.02,138.99,0.04583868]
["bitfinex-derivatives","SOLF0:USTF0",1743109601787,12.4528348,139.01,138.99,0.04583868]
["bitfinex-derivatives","SOLF0:USTF0",1743109602387,7.1955,139.0,138.99,0.04583868]
["bitfinex-derivatives","SOLF0:USTF0",1743109604393,19.6483348,139.0,138.99,0.04583868]
["bitfinex-derivatives","SOLF0:USTF0",1743109612303,7.1974,138.97,138.92,16.3252348]
["bitfinex-derivatives","SOLF0:USTF0",1743109612488,44.7302348,138.97,138.92,16.3252348]
["bitfinex-derivatives","SOLF0:USTF0",1743109613001,44.7302348,138.97,138.93,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1743109613191,19.6505348,138.96,138.92,16.3252348]
["bitfinex-derivatives","SOLF0:USTF0",1743109613497,12.49880667,138.96,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743109615697,0.04597187,138.96,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743109618104,12.49880667,138.96,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743109619608,12.49880667,138.96,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743109620809,12.49880667,138.96,138.94,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743109621311,12.4528348,138.95,138.93,7.25144229]
["bitfinex-derivatives","SOLF0:USTF0",1743109622411,19.6509348,138.95,138.93,7.25144229]
["bitfinex-derivatives","SOLF0:USTF0",1743109623009,44.7314348,138.94,138.93,0.05264229]
["bitfinex-derivatives","SOLF0:USTF0",1743109624310,7.2003,138.91,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743109624509,19.6531348,138.91,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743109624710,12.4528348,138.9,138.87,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1743109625006,12.4528348,138.88,138.84,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109625207,12.4528348,138.87,138.83,14.3817348]
["bitfinex-derivatives","SOLF0:USTF0",1743109625511,0.04864342,138.86,138.84,12.50664547]
["bitfinex-derivatives","SOLF0:USTF0",1743109625711,12.4528348,138.88,138.84,12.50664547]
["bitfinex-derivatives","SOLF0:USTF0",1743109625907,25.1,138.94,138.87,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109626102,12.4528348,138.93,138.89,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109626507,37.5528348,138.94,138.89,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109626914,37.5528348,138.94,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743109627215,0.05369245,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743109629116,0.05369245,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743109635814,0.05369245,138.93,138.9,7.24847659]
["bitfinex-derivatives","SOLF0:USTF0",1743109636113,12.4528348,138.91,138.82,41.5320348]
["bitfinex-derivatives","SOLF0:USTF0",1743109636321,12.4528348,138.87,138.82,41.5320348]
["bitfinex-derivatives","SOLF0:USTF0",1743109636508,12.4528348,138.87,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743109636708,12.4528348,138.88,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743109637209,12.50728664,138.88,138.86,0.04650415]
["bitfinex-derivatives","SOLF0:USTF0",1743109637714,12.4528348,138.87,138.86,0.04650415]
["bitfinex-derivatives","SOLF0:USTF0",1743109640617,19.6550348,138.87,138.86,0.04650415]
["bitfinex-derivatives","SOLF0:USTF0",1743109642719,0.05445184,138.88,138.86,0.04650415]
["bitfinex-derivatives","SOLF0:USTF0",1743109642920,0.05445184,138.88,138.86,7.24900415]
["bitfinex-derivatives","SOLF0:USTF0",1743109643622,7.25645184,138.88,138.86,7.24900415]
["bitfinex-derivatives","SOLF0:USTF0",1743109643831,12.4528348,138.87,138.86,0.04650415]
["bitfinex-derivatives","SOLF0:USTF0",1743109644218,19.6550348,138.87,138.86,0.04650415]
["bitfinex-derivatives","SOLF0:USTF0",1743109648324,7.2038,138.85,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743109648620,12.4528348,138.84,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743109649514,12.50629667,138.84,138.82,7.25474153]
["bitfinex-derivatives","SOLF0:USTF0",1743109649712,0.05346187,138.84,138.82,7.25474153]
["bitfinex-derivatives","SOLF0:USTF0",1743109653820,7.25726187,138.84,138.82,7.25474153]
["bitfinex-derivatives","SOLF0:USTF0",1743109654225,0.05346187,138.84,138.82,0.05014153]
["bitfinex-derivatives","SOLF0:USTF0",1743109654724,7.25746187,138.84,138.82,0.05014153]
["bitfinex-derivatives","SOLF0:USTF0",1743109654923,7.25746187,138.84,138.82,7.25494153]
["bitfinex-derivatives","SOLF0:USTF0",1743109655717,7.25746187,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743109655718,0.05346187,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743109659419,0.05346187,138.84,138.82,9.31134153]
["bitfinex-derivatives","SOLF0:USTF0",1743109661918,7.25726187,138.84,138.82,9.31134153]
["bitfinex-derivatives","SOLF0:USTF0",1743109663730,7.2043,138.83,138.82,2.10684153]
["bitfinex-derivatives","SOLF0:USTF0",1743109663932,19.6571348,138.83,138.82,2.10684153]
["bitfinex-derivatives","SOLF0:USTF0",1743109665830,19.6571348,138.83,138.82,0.05014153]
["bitfinex-derivatives","SOLF0:USTF0",1743109673937,99.94985847,138.8,138.79,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1743109688153,99.94985847,138.8,138.79,44.8790348]
["bitfinex-derivatives","SOLF0:USTF0",1743109688454,12.4528348,138.86,138.79,37.6728348]
["bitfinex-derivatives","SOLF0:USTF0",1743109688653,12.4528348,138.86,138.81,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109688951,19.6559348,138.86,138.81,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109689160,19.6559348,138.86,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743109689542,19.70524292,138.86,138.84,7.24877371]
["bitfinex-derivatives","SOLF0:USTF0",1743109694561,7.2033,138.85,138.84,0.04527371]
["bitfinex-derivatives","SOLF0:USTF0",1743109708164,19.6561348,138.85,138.84,0.04527371]
["bitfinex-derivatives","SOLF0:USTF0",1743109708562,7.205,138.82,138.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743109708765,19.6578348,138.82,138.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743109709265,19.6574348,138.83,138.78,14.5102348]
["bitfinex-derivatives","SOLF0:USTF0",1743109709673,0.04654428,138.82,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1743109709970,7.25134428,138.82,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1743109712373,7.2055,138.81,138.79,7.25267292]
["bitfinex-derivatives","SOLF0:USTF0",1743109712763,0.04654428,138.82,138.79,7.25267292]
["bitfinex-derivatives","SOLF0:USTF0",1743109713974,7.2055,138.81,138.79,7.25267292]
["bitfinex-derivatives","SOLF0:USTF0",1743109714559,7.25154428,138.82,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743109714862,0.04654428,138.82,138.79,0.04657292]
["bitfinex-derivatives","SOLF0:USTF0",1743109715062,7.25164428,138.82,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743109715564,0.04654428,138.82,138.79,0.04657292]
["bitfinex-derivatives","SOLF0:USTF0",1743109716072,7.2058,138.81,138.79,7.25277292]
["bitfinex-derivatives","SOLF0:USTF0",1743109716272,0.04654428,138.82,138.79,0.04657292]
["bitfinex-derivatives","SOLF0:USTF0",1743109716771,7.25164428,138.82,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1743109718872,7.2056,138.81,138.79,7.25277292]
["bitfinex-derivatives","SOLF0:USTF0",1743109719175,0.04654428,138.82,138.79,0.04657292]
["bitfinex-derivatives","SOLF0:USTF0",1743109719376,7.25164428,138.82,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743109719575,0.04654428,138.82,138.79,37.79940772]
["bitfinex-derivatives","SOLF0:USTF0",1743109720076,0.04654428,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743109728283,12.4528348,138.85,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743109728685,25.28,138.88,138.83,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109728982,271.6928348,138.89,138.84,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109729183,12.4528348,138.89,138.84,37.7528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109729487,0.04897767,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743109731288,0.04897767,138.88,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743109731581,12.4528348,138.87,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109731785,12.4528348,138.86,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109732182,19.6555348,138.86,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109733174,7.2027,138.86,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109733386,12.50181247,138.88,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109736485,12.50181247,138.88,138.85,7.25374388]
["bitfinex-derivatives","SOLF0:USTF0",1743109737589,7.2025,138.87,138.85,7.25374388]
["bitfinex-derivatives","SOLF0:USTF0",1743109738389,0.04897767,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743109740586,7.25077767,138.88,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743109740891,12.50181247,138.88,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109741384,7.2025,138.87,138.85,7.25374388]
["bitfinex-derivatives","SOLF0:USTF0",1743109745483,19.70381247,138.88,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743109745890,19.70381247,138.88,138.85,7.25374388]
["bitfinex-derivatives","SOLF0:USTF0",1743109747193,7.2022,138.87,138.85,7.25374388]
["bitfinex-derivatives","SOLF0:USTF0",1743109747493,12.50181247,138.88,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109748289,12.50181247,138.88,138.85,7.25404388]
["bitfinex-derivatives","SOLF0:USTF0",1743109748489,7.2026,138.87,138.85,7.25404388]
["bitfinex-derivatives","SOLF0:USTF0",1743109750687,7.2027,138.86,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109750898,12.50181247,138.88,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109751081,7.2026,138.87,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109752090,19.6555348,138.86,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109760107,7.2027,138.86,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109760611,7.2027,138.86,138.85,7.25404388]
["bitfinex-derivatives","SOLF0:USTF0",1743109761206,19.6553348,138.87,138.85,7.25404388]
["bitfinex-derivatives","SOLF0:USTF0",1743109761407,12.4528348,138.87,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109762810,7.2027,138.86,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109763810,19.6553348,138.87,138.85,7.25404388]
["bitfinex-derivatives","SOLF0:USTF0",1743109767614,7.2027,138.86,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109768205,19.6553348,138.87,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109768412,0.04897767,138.88,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109768914,7.25087767,138.88,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743109769208,0.04897767,138.88,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109769410,0.04897767,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743109774517,7.25067767,138.88,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743109776616,7.25067767,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743109776918,0.04897767,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743109778520,0.04897767,138.88,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743109779317,7.25077767,138.88,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743109780621,12.50181247,138.88,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109781821,7.2026,138.87,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109782218,12.50181247,138.88,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109782813,7.2022,138.87,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109783113,7.2022,138.87,138.85,7.25404388]
["bitfinex-derivatives","SOLF0:USTF0",1743109788522,12.50181247,138.88,138.85,7.25404388]
["bitfinex-derivatives","SOLF0:USTF0",1743109788523,0.04897767,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743109788728,0.04897767,138.88,138.85,12.50357868]
["bitfinex-derivatives","SOLF0:USTF0",1743109789322,0.04897767,138.88,138.86,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743109789822,19.70381247,138.88,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743109792824,12.50181247,138.88,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743109795826,12.50181247,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743109797125,0.04897767,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743109801036,0.04897767,138.88,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743109801234,0.04897767,138.88,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109801534,0.04897767,138.88,138.86,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743109802831,0.04897767,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743109808635,0.04897767,138.88,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109809139,7.25097767,138.88,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743109810435,7.2022,138.87,138.85,7.25374388]
["bitfinex-derivatives","SOLF0:USTF0",1743109813942,7.2022,138.87,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743109814446,19.70381247,138.88,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743109816745,7.25097767,138.88,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743109827963,0.04897767,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743109828164,0.04897767,138.88,138.87,19.6550348]
["bitfinex-derivatives","SOLF0:USTF0",1743109829266,0.04897767,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743109837964,12.50181247,138.88,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1743109838266,12.4528348,138.87,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109839775,7.2027,138.86,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109839974,19.6555348,138.86,138.85,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1743109840869,7.2041,138.84,138.8,79.69530462]
["bitfinex-derivatives","SOLF0:USTF0",1743109841076,19.6569348,138.84,138.8,79.69530462]
["bitfinex-derivatives","SOLF0:USTF0",1743109841279,37.5728348,138.86,138.81,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109841777,7.2035,138.85,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743109842169,0.04763529,138.85,138.82,7.25032546]
["bitfinex-derivatives","SOLF0:USTF0",1743109843379,7.2041,138.84,138.82,7.25032546]
["bitfinex-derivatives","SOLF0:USTF0",1743109846071,7.25113529,138.85,138.82,7.25032546]
["bitfinex-derivatives","SOLF0:USTF0",1743109848679,7.25113529,138.85,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743109851476,7.25113529,138.85,138.82,7.25032546]
["bitfinex-derivatives","SOLF0:USTF0",1743109855082,7.25113529,138.85,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743109859487,0.04763529,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1743109859783,0.04763529,138.85,138.84,19.6566348]
["bitfinex-derivatives","SOLF0:USTF0",1743109863386,12.4528348,138.91,138.84,37.5728348]
["bitfinex-derivatives","SOLF0:USTF0",1743109863590,12.4528348,138.94,138.89,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109864290,7.1992,138.93,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743109864781,7.24484173,138.93,138.9,7.24755105]
["bitfinex-derivatives","SOLF0:USTF0",1743109868292,7.1997,138.92,138.9,7.24755105]
["bitfinex-derivatives","SOLF0:USTF0",1743109870095,0.04564173,138.93,138.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743109870395,0.04564173,138.93,138.91,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109870592,7.24504173,138.93,138.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743109870788,7.24504173,138.93,138.9,25.14715105]
["bitfinex-derivatives","SOLF0:USTF0",1743109871783,12.49847653,138.93,138.9,32.34755105]
["bitfinex-derivatives","SOLF0:USTF0",1743109871986,12.49847653,138.93,138.9,25.14715105]
["bitfinex-derivatives","SOLF0:USTF0",1743109871987,0.04564173,138.93,138.9,25.14715105]
["bitfinex-derivatives","SOLF0:USTF0",1743109872794,7.24494173,138.93,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743109879198,0.04564173,138.93,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743109880901,7.24484173,138.93,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743109885111,0.04564173,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743109885811,7.24474173,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743109886310,7.24474173,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743109896719,0.04564173,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743109896918,12.4528348,138.96,138.92,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109897113,12.4528348,138.97,138.92,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743109897418,7.1978,138.96,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743109897619,19.6506348,138.96,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743109898020,19.69766495,138.96,138.94,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743109898317,0.04703015,138.96,138.94,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743109900022,7.24473015,138.96,138.94,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743109902317,0.04703015,138.96,138.93,0.04533808]
["bitfinex-derivatives","SOLF0:USTF0",1743109903227,0.04703015,138.96,138.94,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743109904219,7.24473015,138.96,138.94,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743109905323,7.1981,138.95,138.93,7.24413808]
["bitfinex-derivatives","SOLF0:USTF0",1743109906827,7.24503015,138.96,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743109907720,7.24503015,138.96,138.93,7.24423808]
["bitfinex-derivatives","SOLF0:USTF0",1743109908023,7.1982,138.95,138.93,7.24423808]
["bitfinex-derivatives","SOLF0:USTF0",1743109914545,0.04703015,138.96,138.93,0.04533808]
["bitfinex-derivatives","SOLF0:USTF0",1743109915243,7.24463015,138.96,138.94,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743109918346,7.1981,138.95,138.94,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743109918547,7.1981,138.95,138.93,7.24423808]
["bitfinex-derivatives","SOLF0:USTF0",1743109919546,7.1986,138.94,138.93,7.24423808]
["bitfinex-derivatives","SOLF0:USTF0",1743109919748,19.6514348,138.94,138.93,0.04533808]
["bitfinex-derivatives","SOLF0:USTF0",1743109941067,19.6514348,138.94,138.88,21.5920348]
["bitfinex-derivatives","SOLF0:USTF0",1743109941068,12.4528348,138.94,138.85,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1743109941271,12.4528348,138.89,138.85,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1743109941568,7.2021,138.88,138.85,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1743109942065,7.2021,138.88,138.85,32.303]
["bitfinex-derivatives","SOLF0:USTF0",1743109942264,7.2022,138.87,138.86,2.11797774]
["bitfinex-derivatives","SOLF0:USTF0",1743109942769,7.25325446,138.88,138.86,2.11797774]
["bitfinex-derivatives","SOLF0:USTF0",1743109943870,7.25325446,138.88,138.86,9.32067774]
["bitfinex-derivatives","SOLF0:USTF0",1743109944667,0.05125446,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743109944971,37.5528348,138.92,138.86,14.57081254]
["bitfinex-derivatives","SOLF0:USTF0",1743109945172,7.2004,138.91,138.88,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743109945971,7.25496652,138.91,138.88,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743109947369,7.25496652,138.91,138.89,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1743109949674,0.05456652,138.91,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743109951165,25.1,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743109951369,12.4528348,138.94,138.89,0.04585252]
["bitfinex-derivatives","SOLF0:USTF0",1743109951569,12.4528348,138.94,138.89,2.07685252]
["bitfinex-derivatives","SOLF0:USTF0",1743109951770,7.1995,138.93,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743109952168,7.1995,138.93,138.89,2.07685252]
["bitfinex-derivatives","SOLF0:USTF0",1743109952372,7.24624573,138.93,138.89,2.07685252]
["bitfinex-derivatives","SOLF0:USTF0",1743109953173,7.24624573,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743109954075,0.04674573,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743109971092,0.04674573,138.93,138.91,9.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743109972395,7.24584573,138.93,138.91,9.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743109972889,7.24584573,138.93,138.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743109973496,7.24584573,138.93,138.91,9.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743109975897,0.04674573,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743109976802,7.24584573,138.93,138.91,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743109982505,19.69868053,138.93,138.91,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743109982708,7.1996,138.92,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743109982904,12.49958053,138.93,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743109983907,19.69898053,138.93,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743109986707,12.4528348,138.92,138.89,0.04585252]
["bitfinex-derivatives","SOLF0:USTF0",1743109987204,7.2004,138.91,138.89,0.04585252]
["bitfinex-derivatives","SOLF0:USTF0",1743109987711,7.2007,138.9,138.89,0.04585252]
["bitfinex-derivatives","SOLF0:USTF0",1743109987904,19.6535348,138.9,138.89,0.04585252]
["bitfinex-derivatives","SOLF0:USTF0",1743110002907,12.49958053,138.93,138.89,0.04585252]
["bitfinex-derivatives","SOLF0:USTF0",1743110003116,0.04674573,138.93,138.9,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743110003316,0.04674573,138.93,138.9,14.5196348]
["bitfinex-derivatives","SOLF0:USTF0",1743110003720,269.09821561,139.0,138.92,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743110003919,281.55105041,139.0,138.94,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743110004215,22.43105041,139.0,138.96,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743110004413,9.97821561,139.0,138.98,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743110004813,9.97821561,139.0,138.98,7.24575661]
["bitfinex-derivatives","SOLF0:USTF0",1743110005022,10.02517321,139.0,138.98,0.04945661]
["bitfinex-derivatives","SOLF0:USTF0",1743110005511,0.0469576,139.0,138.98,0.04945661]
["bitfinex-derivatives","SOLF0:USTF0",1743110005711,12.4997924,139.0,138.98,0.04945661]
["bitfinex-derivatives","SOLF0:USTF0",1743110007319,19.6953924,139.0,138.98,0.04945661]
["bitfinex-derivatives","SOLF0:USTF0",1743110011019,19.6488348,138.99,138.98,0.04945661]
["bitfinex-derivatives","SOLF0:USTF0",1743110012820,12.4528348,138.99,138.91,14.3828348]
["bitfinex-derivatives","SOLF0:USTF0",1743110013020,12.4528348,138.95,138.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1743110013224,12.4528348,138.95,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1743110013723,19.6512348,138.95,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1743110014118,19.6972582,138.95,138.92,7.24456834]
["bitfinex-derivatives","SOLF0:USTF0",1743110014521,19.6972582,138.95,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1743110019831,12.4988582,138.95,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1743110022730,12.4988582,138.95,138.92,0.04526834]
["bitfinex-derivatives","SOLF0:USTF0",1743110022935,12.4988582,138.95,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743110023333,12.4988582,138.95,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743110025032,12.4988582,138.95,138.92,0.04526834]
["bitfinex-derivatives","SOLF0:USTF0",1743110025232,0.0460234,138.95,138.93,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743110025437,12.4528348,138.99,138.94,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743110025624,12.4528348,138.99,138.97,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743110025826,12.4528348,138.99,138.95,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743110026030,12.4528348,139.0,138.98,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1743110026532,12.49976892,139.0,138.98,7.24366724]
["bitfinex-derivatives","SOLF0:USTF0",1743110027727,19.69526892,139.0,138.98,7.24366724]
["bitfinex-derivatives","SOLF0:USTF0",1743110030040,12.49976892,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1743110030334,0.04693412,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1743110033546,0.04693412,139.0,138.98,7.24386724]
["bitfinex-derivatives","SOLF0:USTF0",1743110036548,0.04693412,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1743110048247,19.6475348,139.02,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1743110049352,19.69791926,139.02,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1743110049752,7.1951,139.01,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1743110050055,0.05038446,139.02,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1743110050242,12.50321926,139.02,138.98,0.04756724]
["bitfinex-derivatives","SOLF0:USTF0",1743110050751,7.195,139.01,138.99,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1743110055243,7.1955,139.0,138.98,19.69670204]
["bitfinex-derivatives","SOLF0:USTF0",1743110055447,12.4528348,139.01,138.98,0.04756724]
["bitfinex-derivatives","SOLF0:USTF0",1743110056856,7.1958,139.0,138.98,0.04756724]
["bitfinex-derivatives","SOLF0:USTF0",1743110057257,7.1958,139.0,138.98,7.24376724]
["bitfinex-derivatives","SOLF0:USTF0",1743110061959,7.196,138.99,138.98,0.04756724]
["bitfinex-derivatives","SOLF0:USTF0",1743110064960,19.6488348,138.99,138.98,0.04756724]
["bitfinex-derivatives","SOLF0:USTF0",1743110065657,44.7288348,138.99,138.98,0.04756724]
["bitfinex-derivatives","SOLF0:USTF0",1743110081584,7.1986,138.94,138.92,16.3840348]
["bitfinex-derivatives","SOLF0:USTF0",1743110081778,12.4528348,138.97,138.92,16.3840348]
["bitfinex-derivatives","SOLF0:USTF0",1743110081979,7.1983,138.95,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1743110082179,12.4528348,138.97,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1743110082783,7.2439285,138.96,138.94,0.04569177]
["bitfinex-derivatives","SOLF0:USTF0",1743110083885,7.2439285,138.96,138.94,7.24419177]
["bitfinex-derivatives","SOLF0:USTF0",1743110087886,7.1981,138.95,138.94,0.04569177]
["bitfinex-derivatives","SOLF0:USTF0",1743110089890,7.2438285,138.96,138.94,7.24429177]
["bitfinex-derivatives","SOLF0:USTF0",1743110090087,0.0460285,138.96,138.94,0.04569177]
["bitfinex-derivatives","SOLF0:USTF0",1743110090294,7.1981,138.95,138.94,0.04569177]
["bitfinex-derivatives","SOLF0:USTF0",1743110091887,7.1981,138.95,138.94,7.24429177]
["bitfinex-derivatives","SOLF0:USTF0",1743110092600,7.2438285,138.96,138.94,7.24429177]
["bitfinex-derivatives","SOLF0:USTF0",1743110097996,7.1981,138.95,138.94,0.04569177]
["bitfinex-derivatives","SOLF0:USTF0",1743110100498,19.6509348,138.95,138.94,0.04569177]
["bitfinex-derivatives","SOLF0:USTF0",1743110103098,7.1981,138.95,138.94,0.04569177]
["bitfinex-derivatives","SOLF0:USTF0",1743110103401,25.1260285,138.96,138.94,0.04569177]
["bitfinex-derivatives","SOLF0:USTF0",1743110103898,25.1260285,138.96,138.94,7.24409177]
["bitfinex-derivatives","SOLF0:USTF0",1743110103899,32.3237285,138.96,138.94,7.24409177]
["bitfinex-derivatives","SOLF0:USTF0",1743110105100,25.1260285,138.96,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743110105295,12.4528348,139.03,138.94,12.49852657]
["bitfinex-derivatives","SOLF0:USTF0",1743110105501,39.91286246,139.04,138.99,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743110105703,7.1942,139.03,138.99,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743110106302,7.1945,139.02,139.0,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743110106502,7.1945,139.02,139.0,7.24690835]
["bitfinex-derivatives","SOLF0:USTF0",1743110106503,7.24970275,139.02,139.0,7.24690835]
["bitfinex-derivatives","SOLF0:USTF0",1743110106902,0.05520275,139.02,139.0,7.24690835]
["bitfinex-derivatives","SOLF0:USTF0",1743110107303,0.05520275,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743110107699,0.05520275,139.02,139.0,0.05190835]
["bitfinex-derivatives","SOLF0:USTF0",1743110110505,7.24970275,139.02,139.0,0.05190835]
["bitfinex-derivatives","SOLF0:USTF0",1743110113006,0.05520275,139.02,139.01,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743110113211,25.08,139.06,139.01,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743110114209,7.1937,139.04,139.01,19.6473348]
["bitfinex-derivatives","SOLF0:USTF0",1743110116013,7.1937,139.04,139.02,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743110117315,0.04935115,139.05,139.03,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743110117518,12.4528348,139.09,139.03,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743110118018,12.4528348,139.09,139.05,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743110118216,12.4528348,139.07,139.02,37.5128348]
["bitfinex-derivatives","SOLF0:USTF0",1743110118416,19.6447348,139.07,139.04,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743110119212,7.1916,139.08,139.04,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743110119420,12.4528348,139.09,139.04,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743110119619,12.4528348,139.09,139.06,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743110120118,19.6439348,139.09,139.06,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743110120318,12.4528348,139.09,139.06,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743110120815,25.06,139.11,139.07,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743110121012,259.8071,139.15,139.06,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743110121207,12.4528348,139.12,139.07,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743110121412,7.1898,139.11,139.07,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743110121712,7.1898,139.11,139.09,0.05142734]
["bitfinex-derivatives","SOLF0:USTF0",1743110122222,7.1898,139.11,139.09,7.24192734]
["bitfinex-derivatives","SOLF0:USTF0",1743110124220,19.6423348,139.12,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743110124711,19.6423348,139.12,139.09,0.05142734]
["bitfinex-derivatives","SOLF0:USTF0",1743110124913,7.19,139.11,139.09,7.24202734]
["bitfinex-derivatives","SOLF0:USTF0",1743110125421,12.4528348,139.12,139.09,0.05142734]
["bitfinex-derivatives","SOLF0:USTF0",1743110125723,7.1903,139.1,139.09,0.05142734]
["bitfinex-derivatives","SOLF0:USTF0",1743110129120,12.4528348,139.13,139.09,0.05142734]
["bitfinex-derivatives","SOLF0:USTF0",1743110129514,19.6418348,139.13,139.09,7.24182734]
["bitfinex-derivatives","SOLF0:USTF0",1743110130720,19.6418348,139.13,139.1,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743110131228,19.6418348,139.13,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743110131229,12.4528348,139.13,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743110131620,7.1881,139.15,139.12,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1743110131821,12.4528348,139.16,139.12,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1743110132128,12.4528348,139.14,139.12,7.24128572]
["bitfinex-derivatives","SOLF0:USTF0",1743110132522,19.6411348,139.14,139.12,7.24128572]
["bitfinex-derivatives","SOLF0:USTF0",1743110132921,12.4528348,139.14,139.12,7.24128572]
["bitfinex-derivatives","SOLF0:USTF0",1743110134633,12.4528348,139.14,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743110134827,19.6402348,139.16,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743110135532,19.6402348,139.16,139.12,12.50512052]
["bitfinex-derivatives","SOLF0:USTF0",1743110136127,19.6402348,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743110136530,7.1878,139.15,139.12,12.50512052]
["bitfinex-derivatives","SOLF0:USTF0",1743110137729,7.1878,139.15,139.13,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743110141038,19.6412348,139.14,139.12,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1743110141834,19.6412348,139.14,139.12,7.24148572]
["bitfinex-derivatives","SOLF0:USTF0",1743110142536,19.6412348,139.14,139.12,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1743110143236,19.6412348,139.14,139.12,7.24148572]
["bitfinex-derivatives","SOLF0:USTF0",1743110145943,19.6412348,139.14,139.12,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1743110146236,7.1888,139.13,139.12,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1743110149040,19.6413348,139.14,139.12,7.24158572]
["bitfinex-derivatives","SOLF0:USTF0",1743110149539,7.1885,139.14,139.12,7.24158572]
["bitfinex-derivatives","SOLF0:USTF0",1743110153241,12.4528348,139.15,139.12,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1743110153540,25.04,139.16,139.13,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743110153743,12.4528348,139.17,139.13,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743110154135,12.4528348,139.15,139.12,7.24138572]
["bitfinex-derivatives","SOLF0:USTF0",1743110155347,12.4528348,139.15,139.12,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1743110156154,7.1885,139.14,139.12,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1743110158861,7.1888,139.13,139.12,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1743110161861,7.1887,139.14,139.12,7.24158572]
["bitfinex-derivatives","SOLF0:USTF0",1743110164162,7.1887,139.14,139.12,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1743110167668,12.4528348,139.15,139.12,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1743110167968,12.4528348,139.14,139.12,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1743110168164,7.1888,139.13,139.12,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1743110168668,19.6413348,139.14,139.12,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1743110168867,37.4928348,139.16,139.12,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1743110169170,37.4928348,139.16,139.12,12.50512052]
["bitfinex-derivatives","SOLF0:USTF0",1743110169366,7.1881,139.15,139.12,12.50512052]
["bitfinex-derivatives","SOLF0:USTF0",1743110169667,7.1881,139.15,139.13,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743110179374,7.1874,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743110181670,7.1877,139.15,139.12,12.50512052]
["bitfinex-derivatives","SOLF0:USTF0",1743110182779,7.1877,139.15,139.13,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743110183081,7.1884,139.14,139.12,12.50512052]
["bitfinex-derivatives","SOLF0:USTF0",1743110183372,12.4528348,139.14,139.12,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1743110184477,7.1888,139.13,139.12,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1743110188077,7.1912,139.09,139.07,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743110188379,19.6440348,139.09,139.05,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1743110188581,19.6440348,139.09,139.06,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743110189280,19.69076879,139.09,139.06,7.24104588]
["bitfinex-derivatives","SOLF0:USTF0",1743110189685,12.4528348,139.08,139.06,0.04914588]
["bitfinex-derivatives","SOLF0:USTF0",1743110190574,12.4528348,139.08,139.06,7.24144588]
["bitfinex-derivatives","SOLF0:USTF0",1743110191282,19.6445348,139.08,139.06,0.04914588]
["bitfinex-derivatives","SOLF0:USTF0",1743110192677,19.6447348,139.07,139.06,0.04914588]
["bitfinex-derivatives","SOLF0:USTF0",1743110193075,12.4528348,139.07,139.0,26.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743110193275,12.4528348,139.04,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743110193475,19.6461348,139.05,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743110194187,19.69642537,139.05,139.02,7.24160179]
["bitfinex-derivatives","SOLF0:USTF0",1743110194776,12.50312537,139.05,139.02,0.04740179]
["bitfinex-derivatives","SOLF0:USTF0",1743110194982,12.4528348,139.03,139.02,0.04740179]
["bitfinex-derivatives","SOLF0:USTF0",1743110195682,19.6467348,139.03,139.02,0.04740179]
["bitfinex-derivatives","SOLF0:USTF0",1743110198591,12.4528348,139.03,139.02,0.04740179]
["bitfinex-derivatives","SOLF0:USTF0",1743110200992,12.4528348,139.03,139.02,7.24190179]
["bitfinex-derivatives","SOLF0:USTF0",1743110201490,12.4528348,139.03,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743110201694,12.4528348,139.0,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743110201891,19.6487348,139.0,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743110202793,19.69608847,139.0,138.97,7.24847461]
["bitfinex-derivatives","SOLF0:USTF0",1743110203094,7.1961,138.99,138.97,7.24847461]
["bitfinex-derivatives","SOLF0:USTF0",1743110203694,7.1961,138.99,138.97,0.05147461]
["bitfinex-derivatives","SOLF0:USTF0",1743110203896,19.6493348,138.98,138.97,0.05147461]
["bitfinex-derivatives","SOLF0:USTF0",1743110204194,12.4528348,138.98,138.97,0.05147461]
["bitfinex-derivatives","SOLF0:USTF0",1743110205798,19.6493348,138.98,138.97,0.05147461]
["bitfinex-derivatives","SOLF0:USTF0",1743110206098,12.4528348,138.98,138.97,7.24847461]
["bitfinex-derivatives","SOLF0:USTF0",1743110209298,12.4528348,138.98,138.97,0.05147461]
["bitfinex-derivatives","SOLF0:USTF0",1743110210401,19.6493348,138.98,138.97,0.05147461]
["bitfinex-derivatives","SOLF0:USTF0",1743110211998,7.1989,138.94,138.9,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743110212302,12.4528348,138.95,138.9,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743110212504,12.4528348,138.94,138.91,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743110212800,7.1989,138.94,138.9,12.4528348]
["bitfinex-derivatives","SOLF0:USTF0",1743110213200,0.04813051,138.93,138.91,0.05234077]
["bitfinex-derivatives","SOLF0:USTF0",1743110213402,0.04813051,138.93,138.91,7.25224077]
["bitfinex-derivatives","SOLF0:USTF0",1743110214101,0.04813051,138.93,138.91,0.05234077]
["bitfinex-derivatives","SOLF0:USTF0",1743110214395,12.50096531,138.93,138.91,0.05234077]
["bitfinex-derivatives","SOLF0:USTF0",1743110214794,19.70036531,138.93,138.91,0.05234077]
["bitfinex-derivatives","SOLF0:USTF0",1743110216606,12.50096531,138.93,138.91,7.25234077]
["bitfinex-derivatives","SOLF0:USTF0",1743110217006,19.70036531,138.93,138.91,7.25234077]
["bitfinex-derivatives","SOLF0:USTF0",1743110218897,19.70036531,138.93,138.91,0.05234077]
["bitfinex-derivatives","SOLF0:USTF0",1743110219099,7.1996,138.92,138.91,0.05234077]
["bitfinex-derivatives","SOLF0:USTF0",1743110221712,44.78026531,138.93,138.91,0.05234077]
["bitfinex-derivatives","SOLF0:USTF0",1743110222408,44.78026531,138.93,138.91,7.25214077]
["bitfinex-derivatives","SOLF0:USTF0",1743110224905,44.78026531,138.93,138.91,0.05234077]
["bitfinex-derivatives","SOLF0:USTF0",1743110226912,44.78026531,138.93,138.91,7.25224077]
["bitfinex-derivatives","SOLF0:USTF0",1743110228514,7.1996,138.92,138.91,0.05234077]
["bitfinex-derivatives","SOLF0:USTF0",1743110230517,19.6524348,138.92,138.91,0.05234077]
["bitfinex-derivatives","SOLF0:USTF0",1743110230818,0.04813051,138.93,138.91,12.50517557]
["bitfinex-derivatives","SOLF0:USTF0",1743110231219,271.5128348,138.97,138.92,14.5361348]
["bitfinex-derivatives","SOLF0:USTF0",1743110231409,7.1978,138.96,138.94,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743110231720,271.5128348,138.97,138.92,14.5361348]
["bitfinex-derivatives","SOLF0:USTF0",1743110231905,19.6501348,138.97,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743110232108,7.1973,138.97,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743110232314,7.24373046,138.97,138.95,7.24657592]
["bitfinex-derivatives","SOLF0:USTF0",1743110234519,7.1976,138.96,138.95,0.04877592]
["bitfinex-derivatives","SOLF0:USTF0",1743110235418,19.69656526,138.97,138.95,0.04877592]
["bitfinex-derivatives","SOLF0:USTF0",1743110235815,12.49926526,138.97,138.95,0.04877592]
["bitfinex-derivatives","SOLF0:USTF0",1743110236118,7.1976,138.96,138.95,0.04877592]
["bitfinex-derivatives","SOLF0:USTF0",1743110237417,19.69656526,138.97,138.95,0.04877592]
["bitfinex-derivatives","SOLF0:USTF0",1743110238718,7.1976,138.96,138.95,0.04877592]
["bitfinex-derivatives","SOLF0:USTF0",1743110242420,19.69656526,138.97,138.95,0.04877592]
["bitfinex-derivatives","SOLF0:USTF0",1743110242614,19.69656526,138.97,138.95,7.24677592]
["bitfinex-derivatives","SOLF0:USTF0",1743110242916,7.1976,138.96,138.95,0.04877592]
["bitfinex-derivatives","SOLF0:USTF0",1743110246320,19.6504348,138.96,138.95,0.04877592]
["bitfinex-derivatives","SOLF0:USTF0",1743110253124,7.24373046,138.97,138.95,7.24687592]
["bitfinex-derivatives","SOLF0:USTF0",1743110253821,0.04643046,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743110255019,7.24353046,138.97,138.95,7.24657592]
["bitfinex-derivatives","SOLF0:USTF0",1743110255525,7.24353046,138.97,138.95,0.04877592]
["bitfinex-derivatives","SOLF0:USTF0",1743110256629,7.1976,138.96,138.95,0.04877592]
["bitfinex-derivatives","SOLF0:USTF0",1743110256821,0.04643046,138.97,138.95,0.04877592]
["bitfinex-derivatives","SOLF0:USTF0",1743110257328,7.24383046,138.97,138.95,0.04877592]
["bitfinex-derivatives","SOLF0:USTF0",1743110259039,0.04643046,138.97,138.95,7.24667592]
["bitfinex-derivatives","SOLF0:USTF0",1743110260429,7.24353046,138.97,138.95,7.24667592]
["bitfinex-derivatives","SOLF0:USTF0",1743110262330,0.04643046,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743110262529,0.04643046,138.97,138.95,0.04877592]
["bitfinex-derivatives","SOLF0:USTF0",1743110263734,0.04643046,138.97,138.95,7.24657592]
["bitfinex-derivatives","SOLF0:USTF0",1743110264831,7.24353046,138.97,138.95,7.24657592]
["bitfinex-derivatives","SOLF0:USTF0",1743110265931,0.04643046,138.97,138.95,7.24657592]
["bitfinex-derivatives","SOLF0:USTF0",1743110267639,7.24353046,138.97,138.95,7.24657592]
["bitfinex-derivatives","SOLF0:USTF0",1743110268543,0.04643046,138.97,138.95,7.24657592]
["bitfinex-derivatives","SOLF0:USTF0",1743110269243,7.24353046,138.97,138.95,7.24657592]
["bitfinex-derivatives","SOLF0:USTF0",1743110274247,0.04643046,138.97,138.95,7.24657592]
["bitfinex-derivatives","SOLF0:USTF0",1743110275248,0.04643046,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743110276944,6.26397965,139.03,138.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1743110277137,21.61517063,139.06,139.0,6.26397965]
["bitfinex-derivatives","SOLF0:USTF0",1743110277346,21.61517063,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743110277641,9.97821561,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743110277843,9.97821561,139.06,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743110278041,9.97821561,139.06,139.04,0.05230727]
["bitfinex-derivatives","SOLF0:USTF0",1743110278745,7.1929,139.05,139.04,0.05230727]
["bitfinex-derivatives","SOLF0:USTF0",1743110279439,7.1926,139.06,139.04,0.05230727]
["bitfinex-derivatives","SOLF0:USTF0",1743110279655,0.04704401,139.07,139.04,0.05230727]
["bitfinex-derivatives","SOLF0:USTF0",1743110280043,0.04704401,139.07,139.05,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743110280351,0.04704401,139.07,139.04,31.61628692]
["bitfinex-derivatives","SOLF0:USTF0",1743110280846,0.04704401,139.07,139.05,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1743110281352,0.04704401,139.07,139.06,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743110282451,0.04704401,139.07,139.05,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743110284346,0.04704401,139.07,139.06,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743110284550,265.30397965,139.13,139.04,31.61628692]
["bitfinex-derivatives","SOLF0:USTF0",1743110284736,265.30397965,139.13,139.04,31.56397965]
["bitfinex-derivatives","SOLF0:USTF0",1743110285338,7.1908,139.1,139.07,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743110285549,7.1908,139.1,139.07,32.4515]
["bitfinex-derivatives","SOLF0:USTF0",1743110285749,7.2434297,139.1,139.07,32.50277727]
["bitfinex-derivatives","SOLF0:USTF0",1743110285946,0.0526297,139.1,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743110286445,0.0526297,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743110286750,6.26397965,139.15,139.08,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1743110287152,7.1898,139.11,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743110287350,258.9,139.19,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743110287652,6.26397965,139.15,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743110287848,7.1896,139.12,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743110288054,7.1896,139.12,139.11,0.04963446]
["bitfinex-derivatives","SOLF0:USTF0",1743110290355,7.189,139.13,139.11,0.04963446]
["bitfinex-derivatives","SOLF0:USTF0",1743110290858,7.189,139.13,139.11,7.23933446]
["bitfinex-derivatives","SOLF0:USTF0",1743110293546,7.1885,139.14,139.11,7.23933446]
["bitfinex-derivatives","SOLF0:USTF0",1743110293747,6.26397965,139.17,139.11,7.23933446]
["bitfinex-derivatives","SOLF0:USTF0",1743110294162,6.2495454,139.17,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743110295181,6.2495454,139.17,139.13,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743110295380,7.188,139.15,139.11,0.04963446]
["bitfinex-derivatives","SOLF0:USTF0",1743110295775,7.188,139.15,139.12,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1743110296971,7.188,139.15,139.11,7.23923446]
["bitfinex-derivatives","SOLF0:USTF0",1743110297466,6.24851945,139.16,139.11,0.04963446]
["bitfinex-derivatives","SOLF0:USTF0",1743110298566,7.1888,139.13,139.11,0.04963446]
["bitfinex-derivatives","SOLF0:USTF0",1743110300064,7.1888,139.13,139.11,7.23943446]
["bitfinex-derivatives","SOLF0:USTF0",1743110304064,7.1893,139.12,139.11,0.04963446]
["bitfinex-derivatives","SOLF0:USTF0",1743110305163,6.24851945,139.16,139.11,0.04963446]
["bitfinex-derivatives","SOLF0:USTF0",1743110305373,31.42851945,139.18,139.11,0.04963446]
["bitfinex-derivatives","SOLF0:USTF0",1743110305769,7.188,139.15,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743110308277,7.188,139.15,139.13,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743110311982,7.188,139.15,139.12,32.309]
["bitfinex-derivatives","SOLF0:USTF0",1743110312279,6.24851945,139.18,139.12,32.309]
["bitfinex-derivatives","SOLF0:USTF0",1743110312676,7.188,139.15,139.12,32.309]
["bitfinex-derivatives","SOLF0:USTF0",1743110312971,258.9,139.19,139.12,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1743110313372,7.1869,139.17,139.14,7.24221243]
["bitfinex-derivatives","SOLF0:USTF0",1743110313782,7.1869,139.17,139.14,0.05441243]
["bitfinex-derivatives","SOLF0:USTF0",1743110314780,7.1869,139.17,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743110315681,258.9,139.19,139.14,0.05441243]
["bitfinex-derivatives","SOLF0:USTF0",1743110315877,25.14,139.2,139.14,0.05441243]
["bitfinex-derivatives","SOLF0:USTF0",1743110316178,6.24851945,139.22,139.17,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1743110316375,31.36851945,139.22,139.17,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1743110316578,31.36851945,139.22,139.18,0.04935309]
["bitfinex-derivatives","SOLF0:USTF0",1743110317883,7.1861,139.19,139.18,0.04935309]
["bitfinex-derivatives","SOLF0:USTF0",1743110324899,20.61921945,139.2,139.12,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1743110325097,6.24851945,139.18,139.12,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1743110325294,7.1885,139.14,139.12,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1743110325799,7.23801388,139.14,139.12,25.1321716]
["bitfinex-derivatives","SOLF0:USTF0",1743110325988,7.23801388,139.14,139.12,32.3212716]
["bitfinex-derivatives","SOLF0:USTF0",1743110326195,0.04951388,139.14,139.12,32.3212716]
["bitfinex-derivatives","SOLF0:USTF0",1743110327992,0.04951388,139.14,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743110335994,0.04951388,139.14,139.12,25.1321716]
["bitfinex-derivatives","SOLF0:USTF0",1743110337799,0.04951388,139.14,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743110346403,0.04951388,139.14,139.12,0.0521716]
["bitfinex-derivatives","SOLF0:USTF0",1743110347891,7.23801388,139.14,139.12,7.2410716]
["bitfinex-derivatives","SOLF0:USTF0",1743110348106,0.04951388,139.14,139.12,7.2410716]
["bitfinex-derivatives","SOLF0:USTF0",1743110350308,0.04951388,139.14,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743110352109,6.24851945,139.22,139.13,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1743110352305,25.04,139.21,139.13,31.28851945]
["bitfinex-derivatives","SOLF0:USTF0",1743110353310,25.04,139.21,139.16,0.04914528]
["bitfinex-derivatives","SOLF0:USTF0",1743110353712,7.1866,139.18,139.16,0.04914528]
["bitfinex-derivatives","SOLF0:USTF0",1743110354715,7.1867,139.17,139.16,0.04914528]
["bitfinex-derivatives","SOLF0:USTF0",1743110383537,7.1862,139.18,139.16,0.04914528]
["bitfinex-derivatives","SOLF0:USTF0",1743110384339,7.1862,139.18,139.16,7.23614528]
["bitfinex-derivatives","SOLF0:USTF0",1743110384841,7.1862,139.18,139.16,0.04914528]
["bitfinex-derivatives","SOLF0:USTF0",1743110385638,7.1867,139.17,139.16,0.04914528]
["bitfinex-derivatives","SOLF0:USTF0",1743110390636,13.43501945,139.18,139.16,0.04914528]
["bitfinex-derivatives","SOLF0:USTF0",1743110390832,7.1865,139.18,139.16,0.04914528]
["bitfinex-derivatives","SOLF0:USTF0",1743110391845,32.2259,139.19,139.16,0.04914528]
["bitfinex-derivatives","SOLF0:USTF0",1743110392036,32.2259,139.19,139.16,7.23604528]
["bitfinex-derivatives","SOLF0:USTF0",1743110393345,7.1853,139.2,139.17,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743110393544,32.2253,139.2,139.17,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743110393943,274.85291083,139.23,139.16,0.04914528]
["bitfinex-derivatives","SOLF0:USTF0",1743110394147,41.19291083,139.23,139.16,0.04914528]
["bitfinex-derivatives","SOLF0:USTF0",1743110394646,7.185,139.21,139.16,0.04914528]
["bitfinex-derivatives","SOLF0:USTF0",1743110396143,7.185,139.21,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743110396345,25.04,139.24,139.16,0.04914528]
["bitfinex-derivatives","SOLF0:USTF0",1743110396543,25.04,139.24,139.15,31.28851945]
["bitfinex-derivatives","SOLF0:USTF0",1743110396748,25.04,139.24,139.19,7.23536015]
["bitfinex-derivatives","SOLF0:USTF0",1743110396948,7.1843,139.22,139.19,0.04996015]
["bitfinex-derivatives","SOLF0:USTF0",1743110397252,25.04,139.24,139.19,0.04996015]
["bitfinex-derivatives","SOLF0:USTF0",1743110397545,7.1852,139.2,139.19,0.04996015]
["bitfinex-derivatives","SOLF0:USTF0",1743110400749,7.1848,139.21,139.19,0.04996015]
["bitfinex-derivatives","SOLF0:USTF0",1743110403247,7.1852,139.2,139.19,0.04996015]
["bitfinex-derivatives","SOLF0:USTF0",1743110414764,32.2249,139.21,139.19,0.04996015]
["bitfinex-derivatives","SOLF0:USTF0",1743110415164,25.04,139.21,139.19,0.04996015]
["bitfinex-derivatives","SOLF0:USTF0",1743110415462,7.1852,139.2,139.19,0.04996015]
["bitfinex-derivatives","SOLF0:USTF0",1743110438378,25.04,139.22,139.19,0.04996015]
["bitfinex-derivatives","SOLF0:USTF0",1743110439773,7.1852,139.2,139.19,0.04996015]
["bitfinex-derivatives","SOLF0:USTF0",1743110439976,25.04,139.24,139.19,7.23536015]
["bitfinex-derivatives","SOLF0:USTF0",1743110440478,7.1844,139.22,139.19,7.23536015]
["bitfinex-derivatives","SOLF0:USTF0",1743110440877,7.1844,139.22,139.2,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743110443684,7.1839,139.23,139.2,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743110445386,7.1842,139.22,139.2,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743110446388,7.1839,139.23,139.2,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743110446590,31.28851945,139.25,139.2,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743110447786,7.1841,139.22,139.2,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743110451291,7.1839,139.23,139.2,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743110453094,258.62,139.26,139.19,0.04996015]
["bitfinex-derivatives","SOLF0:USTF0",1743110453294,25.02,139.26,139.19,4.04856015]
["bitfinex-derivatives","SOLF0:USTF0",1743110453696,7.1831,139.24,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743110453997,7.1831,139.24,139.19,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743110454187,7.1831,139.24,139.22,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743110455400,7.1828,139.25,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743110456400,7.1828,139.25,139.22,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743110457196,7.1828,139.25,139.23,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743110457394,7.1822,139.26,139.23,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743110457699,7.1822,139.26,139.23,7.2332678]
["bitfinex-derivatives","SOLF0:USTF0",1743110461199,7.1822,139.26,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743110461392,7.1822,139.26,139.23,0.0497678]
["bitfinex-derivatives","SOLF0:USTF0",1743110461604,7.1822,139.26,139.23,7.2330678]
["bitfinex-derivatives","SOLF0:USTF0",1743110461897,25.02,139.28,139.23,0.0497678]
["bitfinex-derivatives","SOLF0:USTF0",1743110462098,25.02,139.28,139.25,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743110462590,6.24851945,139.29,139.23,0.0497678]
["bitfinex-derivatives","SOLF0:USTF0",1743110463196,7.1811,139.28,139.25,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1743110467199,7.1811,139.28,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1743110467701,7.1809,139.29,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1743110468098,25.02,139.3,139.26,7.23709669]
["bitfinex-derivatives","SOLF0:USTF0",1743110468598,7.1806,139.29,139.26,7.23709669]
["bitfinex-derivatives","SOLF0:USTF0",1743110469407,7.1806,139.29,139.27,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743110472106,6.24851945,139.31,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1743110473104,6.24851945,139.33,139.26,0.05509669]
["bitfinex-derivatives","SOLF0:USTF0",1743110473305,7.1792,139.32,139.29,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743110473804,7.1792,139.32,139.29,7.23430403]
["bitfinex-derivatives","SOLF0:USTF0",1743110474207,7.1795,139.31,139.29,7.23430403]
["bitfinex-derivatives","SOLF0:USTF0",1743110474501,7.1795,139.31,139.29,0.05400403]
["bitfinex-derivatives","SOLF0:USTF0",1743110474709,31.26851945,139.33,139.29,0.05400403]
["bitfinex-derivatives","SOLF0:USTF0",1743110475206,7.1797,139.31,139.29,0.05400403]
["bitfinex-derivatives","SOLF0:USTF0",1743110479709,7.18,139.3,139.29,0.05400403]
["bitfinex-derivatives","SOLF0:USTF0",1743110480812,7.1797,139.31,139.29,7.23450403]
["bitfinex-derivatives","SOLF0:USTF0",1743110482313,7.1793,139.32,139.29,7.23450403]
["bitfinex-derivatives","SOLF0:USTF0",1743110482706,6.24851945,139.33,139.3,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743110483814,13.42731945,139.33,139.3,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743110487417,7.178,139.34,139.29,0.05400403]
["bitfinex-derivatives","SOLF0:USTF0",1743110487821,7.1777,139.35,139.32,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743110488310,7.1777,139.35,139.32,7.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1743110489418,7.178,139.34,139.32,7.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1743110490119,7.178,139.34,139.32,0.0480897]
["bitfinex-derivatives","SOLF0:USTF0",1743110491520,7.1784,139.33,139.32,0.0480897]
["bitfinex-derivatives","SOLF0:USTF0",1743110495816,7.1808,139.29,139.21,371.61756991]
["bitfinex-derivatives","SOLF0:USTF0",1743110496121,31.24851945,139.33,139.24,10.24271945]
["bitfinex-derivatives","SOLF0:USTF0",1743110497017,0.05527807,139.3,139.27,0.04591632]
["bitfinex-derivatives","SOLF0:USTF0",1743110499230,7.23547807,139.3,139.27,0.04591632]
["bitfinex-derivatives","SOLF0:USTF0",1743110499632,0.05527807,139.3,139.27,7.22741632]
["bitfinex-derivatives","SOLF0:USTF0",1743110500937,7.23537807,139.3,139.27,7.22741632]
["bitfinex-derivatives","SOLF0:USTF0",1743110501136,0.05527807,139.3,139.27,7.22741632]
["bitfinex-derivatives","SOLF0:USTF0",1743110502329,0.05527807,139.3,139.27,0.04591632]
["bitfinex-derivatives","SOLF0:USTF0",1743110502835,7.23527807,139.3,139.27,0.04591632]
["bitfinex-derivatives","SOLF0:USTF0",1743110503335,7.23527807,139.3,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1743110503535,0.05527807,139.3,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1743110506242,7.23527807,139.3,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1743110506938,0.05527807,139.3,139.27,0.04591632]
["bitfinex-derivatives","SOLF0:USTF0",1743110508244,31.24851945,139.29,139.27,0.04591632]
["bitfinex-derivatives","SOLF0:USTF0",1743110508438,7.181,139.28,139.27,0.04591632]
["bitfinex-derivatives","SOLF0:USTF0",1743110519141,7.181,139.28,139.27,1.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743110519349,7.1835,139.24,139.21,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743110520355,7.23111325,139.24,139.21,7.23354875]
["bitfinex-derivatives","SOLF0:USTF0",1743110525546,7.1837,139.23,139.21,7.23354875]
["bitfinex-derivatives","SOLF0:USTF0",1743110530469,7.1837,139.23,139.21,7.23344875]
["bitfinex-derivatives","SOLF0:USTF0",1743110533855,7.1837,139.23,139.21,0.04914875]
["bitfinex-derivatives","SOLF0:USTF0",1743110534059,0.04761325,139.24,139.21,0.04914875]
["bitfinex-derivatives","SOLF0:USTF0",1743110534060,7.23101325,139.24,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743110535567,0.04761325,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743110540762,0.04761325,139.24,139.22,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743110547671,0.04761325,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743110549370,7.23071325,139.24,139.22,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743110550069,0.04761325,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743110552765,0.04761325,139.24,139.22,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743110553162,0.04761325,139.24,139.21,0.04914875]
["bitfinex-derivatives","SOLF0:USTF0",1743110554068,7.1841,139.22,139.21,0.04914875]
["bitfinex-derivatives","SOLF0:USTF0",1743110557871,0.04761325,139.24,139.21,0.04914875]
["bitfinex-derivatives","SOLF0:USTF0",1743110558066,0.04761325,139.24,139.21,7.23354875]
["bitfinex-derivatives","SOLF0:USTF0",1743110558573,7.23091325,139.24,139.21,7.23354875]
["bitfinex-derivatives","SOLF0:USTF0",1743110561165,7.23091325,139.24,139.21,0.04914875]
["bitfinex-derivatives","SOLF0:USTF0",1743110561371,7.23091325,139.24,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743110562976,0.04761325,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743110563394,0.04761325,139.24,139.21,0.04914875]
["bitfinex-derivatives","SOLF0:USTF0",1743110564078,0.04761325,139.24,139.22,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743110567380,0.04761325,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743110577293,0.04761325,139.24,139.21,0.04914875]
["bitfinex-derivatives","SOLF0:USTF0",1743110578093,0.04761325,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743110580701,6.24851945,139.3,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743110580899,25.02,139.29,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743110581198,7.1818,139.27,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743110581800,7.23571776,139.27,139.24,7.23191318]
["bitfinex-derivatives","SOLF0:USTF0",1743110583503,7.1822,139.26,139.24,0.04891318]
["bitfinex-derivatives","SOLF0:USTF0",1743110584700,7.1822,139.26,139.24,7.23191318]
["bitfinex-derivatives","SOLF0:USTF0",1743110586701,32.25571776,139.27,139.24,7.23191318]
["bitfinex-derivatives","SOLF0:USTF0",1743110586904,25.07391776,139.27,139.24,7.23191318]
["bitfinex-derivatives","SOLF0:USTF0",1743110587902,7.1821,139.26,139.24,7.23191318]
["bitfinex-derivatives","SOLF0:USTF0",1743110589900,7.1821,139.26,139.24,0.04891318]
["bitfinex-derivatives","SOLF0:USTF0",1743110591203,7.1826,139.25,139.24,0.04891318]
["bitfinex-derivatives","SOLF0:USTF0",1743110597207,7.1852,139.2,139.18,13.43441945]
["bitfinex-derivatives","SOLF0:USTF0",1743110597411,6.24851945,139.26,139.18,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743110597807,7.1851,139.21,139.18,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743110598510,7.23044777,139.21,139.18,7.23893481]
["bitfinex-derivatives","SOLF0:USTF0",1743110598910,7.1856,139.2,139.18,0.05303481]
["bitfinex-derivatives","SOLF0:USTF0",1743110599410,0.04534777,139.21,139.18,0.05303481]
["bitfinex-derivatives","SOLF0:USTF0",1743110600014,7.23024777,139.21,139.18,7.23893481]
["bitfinex-derivatives","SOLF0:USTF0",1743110601712,0.04534777,139.21,139.19,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1743110604517,7.22994777,139.21,139.18,7.23893481]
["bitfinex-derivatives","SOLF0:USTF0",1743110605924,0.04534777,139.21,139.19,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1743110609522,7.23004777,139.21,139.18,7.23893481]
["bitfinex-derivatives","SOLF0:USTF0",1743110612227,7.1852,139.2,139.18,7.23893481]
["bitfinex-derivatives","SOLF0:USTF0",1743110614727,0.04534777,139.21,139.18,0.05303481]
["bitfinex-derivatives","SOLF0:USTF0",1743110615230,7.23024777,139.21,139.19,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743110621429,25.02,139.27,139.2,6.24851945]
["bitfinex-derivatives","SOLF0:USTF0",1743110621630,25.02,139.27,139.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1743110621832,25.02,139.27,139.22,6.24851945]
["bitfinex-derivatives","SOLF0:USTF0",1743110622130,25.02,139.27,139.24,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1743110622523,25.06626967,139.27,139.24,7.23345186]
["bitfinex-derivatives","SOLF0:USTF0",1743110622933,25.06626967,139.27,139.25,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743110625927,25.06626967,139.27,139.26,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1743110630132,0.04626967,139.27,139.26,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1743110635933,7.1795,139.31,139.28,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743110637136,7.1795,139.31,139.28,7.22863752]
["bitfinex-derivatives","SOLF0:USTF0",1743110637834,7.1795,139.31,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743110640838,7.1793,139.32,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743110644839,7.1795,139.31,139.28,7.22873752]
["bitfinex-derivatives","SOLF0:USTF0",1743110650041,25.0,139.33,139.28,0.04803752]
["bitfinex-derivatives","SOLF0:USTF0",1743110650244,6.24851945,139.3,139.28,0.04803752]
["bitfinex-derivatives","SOLF0:USTF0",1743110650547,31.24851945,139.3,139.28,0.04803752]
["bitfinex-derivatives","SOLF0:USTF0",1743110650741,7.1805,139.29,139.28,0.04803752]
["bitfinex-derivatives","SOLF0:USTF0",1743110652852,38.42881945,139.3,139.28,0.04803752]
["bitfinex-derivatives","SOLF0:USTF0",1743110654653,7.1805,139.29,139.28,0.04803752]
["bitfinex-derivatives","SOLF0:USTF0",1743110654849,25.0,139.3,139.28,0.04803752]
["bitfinex-derivatives","SOLF0:USTF0",1743110655150,32.1802,139.3,139.28,0.04803752]
["bitfinex-derivatives","SOLF0:USTF0",1743110657754,7.1805,139.29,139.28,0.04803752]
["bitfinex-derivatives","SOLF0:USTF0",1743110663260,32.1803,139.3,139.28,0.04803752]
["bitfinex-derivatives","SOLF0:USTF0",1743110665964,7.1805,139.29,139.28,0.04803752]
["bitfinex-derivatives","SOLF0:USTF0",1743110668666,31.24851945,139.3,139.22,28.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743110668959,31.24851945,139.3,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743110669155,7.1825,139.26,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743110669661,7.1826,139.25,139.22,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743110669872,7.1826,139.25,139.23,0.04737827]
["bitfinex-derivatives","SOLF0:USTF0",1743110677869,7.1826,139.25,139.23,7.23097827]
["bitfinex-derivatives","SOLF0:USTF0",1743110683090,7.1831,139.24,139.23,0.04737827]
["bitfinex-derivatives","SOLF0:USTF0",1743110687195,7.185,139.21,139.16,6.24851945]
["bitfinex-derivatives","SOLF0:USTF0",1743110687393,6.24851945,139.22,139.16,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1743110687794,7.185,139.21,139.18,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743110688393,7.23384286,139.21,139.18,7.23644171]
["bitfinex-derivatives","SOLF0:USTF0",1743110689498,0.04884286,139.21,139.18,7.23644171]
["bitfinex-derivatives","SOLF0:USTF0",1743110690597,0.04884286,139.21,139.19,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743110692698,7.23354286,139.21,139.19,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743110693099,7.23354286,139.21,139.18,7.23614171]
["bitfinex-derivatives","SOLF0:USTF0",1743110696803,7.23354286,139.21,139.19,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743110697199,0.04884286,139.21,139.19,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743110698501,7.23354286,139.21,139.18,7.23614171]
["bitfinex-derivatives","SOLF0:USTF0",1743110699503,0.04884286,139.21,139.19,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743110700493,0.04884286,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743110700693,25.0,139.26,139.18,31.29876116]
["bitfinex-derivatives","SOLF0:USTF0",1743110700897,25.0,139.26,139.19,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743110701103,7.1828,139.25,139.19,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743110701304,25.0,139.26,139.19,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743110701805,32.1824,139.26,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743110702005,0.04561342,139.24,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743110725224,0.04561342,139.24,139.22,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743110725525,7.22881342,139.24,139.22,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743110725914,0.04561342,139.24,139.21,7.23081723]
["bitfinex-derivatives","SOLF0:USTF0",1743110726223,0.04561342,139.24,139.21,0.04651723]
["bitfinex-derivatives","SOLF0:USTF0",1743110726829,7.22891342,139.24,139.22,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743110727320,0.04561342,139.24,139.22,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743110734934,0.04561342,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743110735742,0.04561342,139.24,139.22,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743110738637,0.04561342,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743110745954,31.50851945,139.3,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1743110746755,7.1811,139.28,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1743110747052,7.1811,139.28,139.26,7.23259114]
["bitfinex-derivatives","SOLF0:USTF0",1743110749053,7.1811,139.28,139.26,0.05059114]
["bitfinex-derivatives","SOLF0:USTF0",1743110749250,7.1802,139.3,139.26,0.05059114]
["bitfinex-derivatives","SOLF0:USTF0",1743110749652,7.1802,139.3,139.27,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743110750549,7.1797,139.31,139.28,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743110750755,31.60851945,139.32,139.28,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743110751759,7.1801,139.3,139.28,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743110752458,7.1801,139.3,139.27,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743110755860,7.1801,139.3,139.27,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1743110756256,7.1801,139.3,139.26,0.05059114]
["bitfinex-derivatives","SOLF0:USTF0",1743110756461,7.1801,139.3,139.27,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743110758166,7.1801,139.3,139.28,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743110758558,5.93833523,139.32,139.28,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743110758756,7.1797,139.31,139.28,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743110760664,258.52,139.37,139.27,5.93833523]
["bitfinex-derivatives","SOLF0:USTF0",1743110760858,289.85833523,139.37,139.29,5.93833523]
["bitfinex-derivatives","SOLF0:USTF0",1743110761055,289.85833523,139.37,139.31,0.0466786]
["bitfinex-derivatives","SOLF0:USTF0",1743110761360,7.1772,139.36,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743110761553,264.45833523,139.37,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743110761759,271.63503523,139.37,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743110761961,13.11503523,139.37,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743110762265,13.11503523,139.37,139.34,0.05168966]
["bitfinex-derivatives","SOLF0:USTF0",1743110762657,5.93833523,139.37,139.34,7.22938966]
["bitfinex-derivatives","SOLF0:USTF0",1743110763463,13.11473523,139.37,139.34,7.22938966]
["bitfinex-derivatives","SOLF0:USTF0",1743110763763,5.93833523,139.37,139.34,7.22938966]
["bitfinex-derivatives","SOLF0:USTF0",1743110765464,13.11493523,139.37,139.34,7.22938966]
["bitfinex-derivatives","SOLF0:USTF0",1743110786172,5.93833523,139.35,139.34,0.05168966]
["bitfinex-derivatives","SOLF0:USTF0",1743110786883,13.11573523,139.35,139.34,0.05168966]
["bitfinex-derivatives","SOLF0:USTF0",1743110787277,5.93833523,139.35,139.34,0.05168966]
["bitfinex-derivatives","SOLF0:USTF0",1743110789783,13.11573523,139.35,139.34,0.05168966]
["bitfinex-derivatives","SOLF0:USTF0",1743110790983,7.1774,139.35,139.34,0.05168966]
["bitfinex-derivatives","SOLF0:USTF0",1743110799591,7.1771,139.36,139.34,0.05168966]
["bitfinex-derivatives","SOLF0:USTF0",1743110802292,38.49105165,139.37,139.34,7.22938966]
["bitfinex-derivatives","SOLF0:USTF0",1743110804788,7.1769,139.36,139.34,0.05168966]
["bitfinex-derivatives","SOLF0:USTF0",1743110805693,38.49115165,139.37,139.34,7.22958966]
["bitfinex-derivatives","SOLF0:USTF0",1743110805991,31.31445165,139.37,139.34,0.05168966]
["bitfinex-derivatives","SOLF0:USTF0",1743110807586,38.49125165,139.37,139.34,7.22928966]
["bitfinex-derivatives","SOLF0:USTF0",1743110808587,39.61756552,139.42,139.35,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743110808985,9.90439138,139.42,139.37,0.04774162]
["bitfinex-derivatives","SOLF0:USTF0",1743110809195,9.90439138,139.42,139.39,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1743110809394,9.90439138,139.42,139.37,5.98219327]
["bitfinex-derivatives","SOLF0:USTF0",1743110810194,9.90439138,139.42,139.4,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743110811802,9.90439138,139.42,139.39,32.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743110813394,116.12180518,139.43,139.39,32.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743110813395,7.1735,139.43,139.39,32.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743110813595,5.93445165,139.45,139.37,5.98219327]
["bitfinex-derivatives","SOLF0:USTF0",1743110813794,5.93445165,139.45,139.38,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1743110814208,7.1733,139.43,139.4,0.05273729]
["bitfinex-derivatives","SOLF0:USTF0",1743110815102,7.173,139.44,139.4,7.22743729]
["bitfinex-derivatives","SOLF0:USTF0",1743110815597,7.173,139.44,139.4,0.05273729]
["bitfinex-derivatives","SOLF0:USTF0",1743110815801,7.173,139.44,139.41,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743110816204,5.93445165,139.46,139.4,0.05273729]
["bitfinex-derivatives","SOLF0:USTF0",1743110816501,5.93445165,139.46,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743110816696,7.1725,139.45,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743110817302,7.1731,139.44,139.41,32.3941]
["bitfinex-derivatives","SOLF0:USTF0",1743110817605,25.2,139.49,139.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1743110817806,7.1719,139.46,139.42,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743110818001,7.1719,139.46,139.44,0.0474179]
["bitfinex-derivatives","SOLF0:USTF0",1743110819906,13.10595165,139.47,139.44,0.0474179]
["bitfinex-derivatives","SOLF0:USTF0",1743110820205,5.93445165,139.47,139.44,0.0474179]
["bitfinex-derivatives","SOLF0:USTF0",1743110820710,7.172,139.46,139.44,0.0474179]
["bitfinex-derivatives","SOLF0:USTF0",1743110824497,7.1714,139.47,139.44,7.2202179]
["bitfinex-derivatives","SOLF0:USTF0",1743110824705,7.1714,139.47,139.44,25.3074179]
["bitfinex-derivatives","SOLF0:USTF0",1743110827421,7.1714,139.47,139.44,32.4801179]
["bitfinex-derivatives","SOLF0:USTF0",1743110839228,7.1714,139.47,139.44,7.2201179]
["bitfinex-derivatives","SOLF0:USTF0",1743110851635,7.171,139.48,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743110852036,7.171,139.48,139.44,0.0474179]
["bitfinex-derivatives","SOLF0:USTF0",1743110852235,7.171,139.48,139.44,7.2199179]
["bitfinex-derivatives","SOLF0:USTF0",1743110853439,7.1713,139.47,139.44,7.2199179]
["bitfinex-derivatives","SOLF0:USTF0",1743110860729,7.1711,139.48,139.44,0.0474179]
["bitfinex-derivatives","SOLF0:USTF0",1743110860932,5.93445165,139.49,139.44,0.0474179]
["bitfinex-derivatives","SOLF0:USTF0",1743110861341,7.1713,139.47,139.44,7.2200179]
["bitfinex-derivatives","SOLF0:USTF0",1743110862243,7.171,139.48,139.44,7.2200179]
["bitfinex-derivatives","SOLF0:USTF0",1743110863242,7.1713,139.47,139.44,7.2200179]
["bitfinex-derivatives","SOLF0:USTF0",1743110868238,7.1713,139.47,139.44,0.0474179]
["bitfinex-derivatives","SOLF0:USTF0",1743110870848,7.1713,139.47,139.44,7.2202179]
["bitfinex-derivatives","SOLF0:USTF0",1743110871752,7.1713,139.47,139.44,0.0474179]
["bitfinex-derivatives","SOLF0:USTF0",1743110873552,7.1713,139.47,139.44,7.2202179]
["bitfinex-derivatives","SOLF0:USTF0",1743110874366,7.1718,139.46,139.44,0.0474179]
["bitfinex-derivatives","SOLF0:USTF0",1743110874558,5.93445165,139.49,139.44,0.0474179]
["bitfinex-derivatives","SOLF0:USTF0",1743110875264,7.1716,139.47,139.44,0.0474179]
["bitfinex-derivatives","SOLF0:USTF0",1743110876261,7.1716,139.47,139.44,7.2200179]
["bitfinex-derivatives","SOLF0:USTF0",1743110877055,39.61756552,139.54,139.44,0.0474179]
["bitfinex-derivatives","SOLF0:USTF0",1743110877262,39.61756552,139.54,139.47,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743110877460,7.1689,139.52,139.48,0.04866692]
["bitfinex-derivatives","SOLF0:USTF0",1743110877861,7.1689,139.52,139.48,7.21886692]
["bitfinex-derivatives","SOLF0:USTF0",1743110879168,7.1689,139.52,139.48,0.04866692]
["bitfinex-derivatives","SOLF0:USTF0",1743110881070,31.05445165,139.55,139.48,0.04866692]
["bitfinex-derivatives","SOLF0:USTF0",1743110881071,7.1693,139.51,139.48,0.04866692]
["bitfinex-derivatives","SOLF0:USTF0",1743110883265,7.1697,139.5,139.48,0.04866692]
["bitfinex-derivatives","SOLF0:USTF0",1743110885275,7.1702,139.49,139.48,0.04866692]
["bitfinex-derivatives","SOLF0:USTF0",1743110886977,7.1698,139.5,139.48,0.04866692]
["bitfinex-derivatives","SOLF0:USTF0",1743110887574,31.01445165,139.55,139.48,0.04866692]
["bitfinex-derivatives","SOLF0:USTF0",1743110888780,7.1695,139.51,139.48,0.04866692]
["bitfinex-derivatives","SOLF0:USTF0",1743110889878,7.1695,139.51,139.48,7.21926692]
["bitfinex-derivatives","SOLF0:USTF0",1743110890372,7.1695,139.51,139.48,0.04866692]
["bitfinex-derivatives","SOLF0:USTF0",1743110891674,7.1697,139.5,139.48,7.21936692]
["bitfinex-derivatives","SOLF0:USTF0",1743110891879,7.1697,139.5,139.48,0.04866692]
["bitfinex-derivatives","SOLF0:USTF0",1743110892774,28.9808,139.56,139.49,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743110893181,28.9808,139.56,139.51,0.0477452]
["bitfinex-derivatives","SOLF0:USTF0",1743110893681,7.1691,139.52,139.51,0.0477452]
["bitfinex-derivatives","SOLF0:USTF0",1743110894075,28.9608,139.56,139.51,0.0477452]
["bitfinex-derivatives","SOLF0:USTF0",1743110894381,28.9608,139.56,139.51,5.98219685]
["bitfinex-derivatives","SOLF0:USTF0",1743110895183,7.1679,139.54,139.51,5.98219685]
["bitfinex-derivatives","SOLF0:USTF0",1743110895680,11.0878,139.56,139.51,5.98219685]
["bitfinex-derivatives","SOLF0:USTF0",1743110896273,11.0878,139.56,139.52,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1743110897885,11.0878,139.56,139.51,13.15119685]
["bitfinex-derivatives","SOLF0:USTF0",1743110898682,7.1672,139.55,139.51,13.15119685]
["bitfinex-derivatives","SOLF0:USTF0",1743110900179,7.1676,139.54,139.51,5.98219685]
["bitfinex-derivatives","SOLF0:USTF0",1743110903285,7.1676,139.54,139.51,13.15129685]
["bitfinex-derivatives","SOLF0:USTF0",1743110904190,7.1676,139.54,139.51,5.98219685]
["bitfinex-derivatives","SOLF0:USTF0",1743110905287,7.1676,139.54,139.51,13.15139685]
["bitfinex-derivatives","SOLF0:USTF0",1743110905589,7.1673,139.55,139.51,5.98219685]
["bitfinex-derivatives","SOLF0:USTF0",1743110906087,7.1679,139.54,139.51,13.15109685]
["bitfinex-derivatives","SOLF0:USTF0",1743110908091,7.1674,139.55,139.52,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743110909389,25.0,139.57,139.51,13.15099685]
["bitfinex-derivatives","SOLF0:USTF0",1743110909793,7.1674,139.55,139.51,13.15099685]
["bitfinex-derivatives","SOLF0:USTF0",1743110910094,7.1674,139.55,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743110911597,7.1674,139.55,139.51,13.15109685]
["bitfinex-derivatives","SOLF0:USTF0",1743110912301,7.1674,139.55,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743110912789,7.1677,139.54,139.51,5.98219685]
["bitfinex-derivatives","SOLF0:USTF0",1743110912995,7.1677,139.54,139.51,13.15109685]
["bitfinex-derivatives","SOLF0:USTF0",1743110913190,7.1677,139.54,139.53,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743110917604,7.1673,139.55,139.53,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743110918107,7.1676,139.54,139.53,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743110918305,24.98,139.58,139.53,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743110919409,7.1669,139.56,139.53,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743110919607,24.98,139.58,139.52,0.04698794]
["bitfinex-derivatives","SOLF0:USTF0",1743110919811,7.1679,139.54,139.52,0.04698794]
["bitfinex-derivatives","SOLF0:USTF0",1743110923510,7.1682,139.53,139.52,0.04698794]
["bitfinex-derivatives","SOLF0:USTF0",1743110937014,7.1682,139.53,139.43,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743110937015,13.09445165,139.53,139.43,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743110937216,5.93445165,139.51,139.43,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743110938015,0.05260038,139.48,139.46,0.04956677]
["bitfinex-derivatives","SOLF0:USTF0",1743110938512,7.1712,139.47,139.46,0.04956677]
["bitfinex-derivatives","SOLF0:USTF0",1743110941920,5.93445165,139.47,139.4,31.11445165]
["bitfinex-derivatives","SOLF0:USTF0",1743110942118,25.18,139.49,139.4,31.11445165]
["bitfinex-derivatives","SOLF0:USTF0",1743110942315,31.11445165,139.49,139.4,31.11445165]
["bitfinex-derivatives","SOLF0:USTF0",1743110942516,31.11445165,139.49,139.4,38.28925165]
["bitfinex-derivatives","SOLF0:USTF0",1743110942918,0.05142948,139.46,139.43,0.05165652]
["bitfinex-derivatives","SOLF0:USTF0",1743110943618,7.1731,139.44,139.43,0.05165652]
["bitfinex-derivatives","SOLF0:USTF0",1743110943825,5.93445165,139.45,139.38,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743110944919,0.05150896,139.43,139.4,0.04997629]
["bitfinex-derivatives","SOLF0:USTF0",1743110945535,7.1738,139.42,139.4,0.04997629]
["bitfinex-derivatives","SOLF0:USTF0",1743110954731,32.42500896,139.43,139.4,0.04997629]
["bitfinex-derivatives","SOLF0:USTF0",1743110961940,25.25150896,139.43,139.4,7.22477629]
["bitfinex-derivatives","SOLF0:USTF0",1743110962443,32.42510896,139.43,139.4,0.04997629]
["bitfinex-derivatives","SOLF0:USTF0",1743110964044,7.1739,139.42,139.4,0.04997629]
["bitfinex-derivatives","SOLF0:USTF0",1743110968342,25.25150896,139.43,139.4,0.04997629]
["bitfinex-derivatives","SOLF0:USTF0",1743110968846,7.1741,139.42,139.4,0.04997629]
["bitfinex-derivatives","SOLF0:USTF0",1743110970447,7.1743,139.41,139.4,0.04997629]
["bitfinex-derivatives","SOLF0:USTF0",1743111011979,7.1743,139.41,139.4,7.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743111012487,7.177,139.36,139.34,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1743111012977,5.93445165,139.39,139.34,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1743111013782,7.1772,139.36,139.35,0.05080794]
["bitfinex-derivatives","SOLF0:USTF0",1743111014484,7.1765,139.37,139.35,0.05080794]
["bitfinex-derivatives","SOLF0:USTF0",1743111015680,7.1769,139.36,139.35,0.05080794]
["bitfinex-derivatives","SOLF0:USTF0",1743111017782,7.1767,139.37,139.35,0.05080794]
["bitfinex-derivatives","SOLF0:USTF0",1743111026278,7.1769,139.36,139.35,0.05080794]
["bitfinex-derivatives","SOLF0:USTF0",1743111035699,7.1767,139.37,139.35,0.05080794]
["bitfinex-derivatives","SOLF0:USTF0",1743111037198,7.1769,139.36,139.35,0.05080794]
["bitfinex-derivatives","SOLF0:USTF0",1743111037398,0.05279929,139.38,139.35,0.05080794]
["bitfinex-derivatives","SOLF0:USTF0",1743111037803,7.1767,139.37,139.35,0.05080794]
["bitfinex-derivatives","SOLF0:USTF0",1743111038397,7.1769,139.36,139.35,0.05080794]
["bitfinex-derivatives","SOLF0:USTF0",1743111042399,7.1802,139.3,139.27,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743111042598,7.1802,139.3,139.25,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743111042805,7.1802,139.3,139.26,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743111043004,7.1802,139.3,139.26,13.11645165]
["bitfinex-derivatives","SOLF0:USTF0",1743111043691,0.05294793,139.29,139.27,0.05153627]
["bitfinex-derivatives","SOLF0:USTF0",1743111045001,7.23344793,139.29,139.27,7.23293627]
["bitfinex-derivatives","SOLF0:USTF0",1743111046204,7.23344793,139.29,139.27,0.05153627]
["bitfinex-derivatives","SOLF0:USTF0",1743111046704,7.181,139.28,139.27,0.05153627]
["bitfinex-derivatives","SOLF0:USTF0",1743111048605,0.05294793,139.29,139.21,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743111048805,0.05294793,139.29,139.22,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743111048806,5.93445165,139.29,139.22,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743111049006,7.1818,139.27,139.22,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743111049607,7.1818,139.27,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743111049810,0.05047942,139.26,139.23,7.23103899]
["bitfinex-derivatives","SOLF0:USTF0",1743111050510,7.23257942,139.26,139.23,7.23103899]
["bitfinex-derivatives","SOLF0:USTF0",1743111051817,7.23257942,139.26,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743111055315,0.05047942,139.26,139.23,7.23093899]
["bitfinex-derivatives","SOLF0:USTF0",1743111055819,7.23277942,139.26,139.23,7.23093899]
["bitfinex-derivatives","SOLF0:USTF0",1743111056013,0.05047942,139.26,139.23,0.04743899]
["bitfinex-derivatives","SOLF0:USTF0",1743111056518,7.1828,139.25,139.23,0.04743899]
["bitfinex-derivatives","SOLF0:USTF0",1743111061236,7.1831,139.24,139.23,0.04743899]
["bitfinex-derivatives","SOLF0:USTF0",1743111081535,7.1828,139.25,139.23,0.04743899]
["bitfinex-derivatives","SOLF0:USTF0",1743111081742,0.05047942,139.26,139.23,25.08743899]
["bitfinex-derivatives","SOLF0:USTF0",1743111081936,0.05047942,139.26,139.25,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743111082545,0.05047942,139.26,139.25,13.11705165]
["bitfinex-derivatives","SOLF0:USTF0",1743111082850,13.11365165,139.32,139.25,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743111083044,13.11365165,139.32,139.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1743111083237,40.87884303,139.34,139.27,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743111083643,13.11275165,139.34,139.31,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743111083838,0.05234212,139.32,139.31,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743111084044,0.05234212,139.32,139.29,0.05241832]
["bitfinex-derivatives","SOLF0:USTF0",1743111084358,0.05234212,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743111087155,3.9414,139.41,139.31,13.11445165]
["bitfinex-derivatives","SOLF0:USTF0",1743111087354,39.61756552,139.43,139.36,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743111087654,39.61756552,139.43,139.37,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1743111087860,39.61756552,139.43,139.4,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743111088454,39.67157634,139.43,139.4,7.22200623]
["bitfinex-derivatives","SOLF0:USTF0",1743111088657,46.84497634,139.43,139.4,0.04740623]
["bitfinex-derivatives","SOLF0:USTF0",1743111088857,7.22741082,139.43,139.4,0.04740623]
["bitfinex-derivatives","SOLF0:USTF0",1743111090352,5.93445165,139.42,139.4,0.04740623]
["bitfinex-derivatives","SOLF0:USTF0",1743111092156,13.10835165,139.42,139.4,0.04740623]
["bitfinex-derivatives","SOLF0:USTF0",1743111093160,7.1743,139.41,139.4,0.04740623]
["bitfinex-derivatives","SOLF0:USTF0",1743111093361,0.05401082,139.43,139.4,0.04740623]
["bitfinex-derivatives","SOLF0:USTF0",1743111093561,5.93445165,139.42,139.4,0.04740623]
["bitfinex-derivatives","SOLF0:USTF0",1743111094561,13.10845165,139.42,139.4,0.04740623]
["bitfinex-derivatives","SOLF0:USTF0",1743111094948,7.1743,139.41,139.4,0.04740623]
["bitfinex-derivatives","SOLF0:USTF0",1743111096061,5.93445165,139.42,139.4,0.04740623]
["bitfinex-derivatives","SOLF0:USTF0",1743111096062,0.05401082,139.43,139.4,0.04740623]
["bitfinex-derivatives","SOLF0:USTF0",1743111096254,0.05401082,139.43,139.4,25.14740623]
["bitfinex-derivatives","SOLF0:USTF0",1743111096559,0.05401082,139.43,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743111096760,0.05401082,139.43,139.4,31.08185788]
["bitfinex-derivatives","SOLF0:USTF0",1743111097754,0.05401082,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743111100665,3.8933,139.51,139.42,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743111100965,25.34,139.57,139.45,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743111101152,25.34,139.57,139.43,27.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743111101153,5.93445165,139.53,139.46,27.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743111101355,5.93445165,139.55,139.47,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743111101965,0.04846844,139.52,139.51,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743111102165,0.04846844,139.52,139.5,0.05511119]
["bitfinex-derivatives","SOLF0:USTF0",1743111102955,5.93445165,139.51,139.5,0.05511119]
["bitfinex-derivatives","SOLF0:USTF0",1743111103563,13.10365165,139.51,139.5,0.05511119]
["bitfinex-derivatives","SOLF0:USTF0",1743111106670,7.1692,139.51,139.5,0.05511119]
["bitfinex-derivatives","SOLF0:USTF0",1743111107876,7.21736844,139.52,139.5,0.05511119]
["bitfinex-derivatives","SOLF0:USTF0",1743111109177,7.21716844,139.52,139.5,0.05511119]
["bitfinex-derivatives","SOLF0:USTF0",1743111109577,0.04846844,139.52,139.5,0.05511119]
["bitfinex-derivatives","SOLF0:USTF0",1743111109777,0.04846844,139.52,139.5,7.22461119]
["bitfinex-derivatives","SOLF0:USTF0",1743111111682,0.04846844,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743111116581,258.06,139.66,139.5,0.05511119]
["bitfinex-derivatives","SOLF0:USTF0",1743111116783,1.9994,139.64,139.56,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743111117079,1.9994,139.64,139.6,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1743111117287,5.93445165,139.63,139.56,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743111117587,5.93445165,139.65,139.62,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1743111117788,0.05139717,139.61,139.58,32.40397308]
["bitfinex-derivatives","SOLF0:USTF0",1743111118182,81.23453104,139.68,139.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743111118485,0.05100842,139.61,139.59,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743111118683,5.93445165,139.66,139.59,5.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1743111118991,0.0455656,139.64,139.61,0.04843728]
["bitfinex-derivatives","SOLF0:USTF0",1743111119688,0.0455656,139.64,139.61,26.52843728]
["bitfinex-derivatives","SOLF0:USTF0",1743111120088,0.0455656,139.64,139.61,32.46288893]
["bitfinex-derivatives","SOLF0:USTF0",1743111120585,0.0455656,139.64,139.61,39.62668893]
["bitfinex-derivatives","SOLF0:USTF0",1743111120788,0.0455656,139.64,139.61,32.46288893]
["bitfinex-derivatives","SOLF0:USTF0",1743111121290,0.0455656,139.64,139.61,26.52843728]
["bitfinex-derivatives","SOLF0:USTF0",1743111121789,5.98001725,139.64,139.61,0.04843728]
["bitfinex-derivatives","SOLF0:USTF0",1743111122184,7.1633,139.63,139.61,0.04843728]
["bitfinex-derivatives","SOLF0:USTF0",1743111123481,7.1635,139.62,139.61,0.04843728]
["bitfinex-derivatives","SOLF0:USTF0",1743111123691,0.0455656,139.64,139.61,0.04843728]
["bitfinex-derivatives","SOLF0:USTF0",1743111124083,7.1631,139.63,139.61,0.04843728]
["bitfinex-derivatives","SOLF0:USTF0",1743111124284,0.0455656,139.64,139.61,0.04843728]
["bitfinex-derivatives","SOLF0:USTF0",1743111124592,0.0455656,139.64,139.62,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1743111126391,26.76,139.69,139.62,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1743111126587,33.9203,139.69,139.62,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1743111126785,35.99532636,139.69,139.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743111127190,7.1609,139.68,139.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743111127391,35.99532636,139.69,139.62,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1743111127592,0.0458815,139.66,139.63,0.0540474]
["bitfinex-derivatives","SOLF0:USTF0",1743111130297,0.0458815,139.66,139.63,7.2169474]
["bitfinex-derivatives","SOLF0:USTF0",1743111133299,0.0458815,139.66,139.64,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1743111134901,0.0458815,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1743111136101,2.0564,139.72,139.63,0.0540474]
["bitfinex-derivatives","SOLF0:USTF0",1743111136295,2.0564,139.72,139.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743111137103,7.1597,139.7,139.66,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1743111138910,7.1597,139.7,139.65,7.21667396]
["bitfinex-derivatives","SOLF0:USTF0",1743111139106,7.16,139.69,139.65,7.21667396]
["bitfinex-derivatives","SOLF0:USTF0",1743111139405,26.66,139.71,139.65,0.05487396]
["bitfinex-derivatives","SOLF0:USTF0",1743111139607,35.89532636,139.71,139.65,0.05487396]
["bitfinex-derivatives","SOLF0:USTF0",1743111140311,7.1608,139.68,139.65,0.05487396]
["bitfinex-derivatives","SOLF0:USTF0",1743111141210,7.1602,139.69,139.65,7.21667396]
["bitfinex-derivatives","SOLF0:USTF0",1743111141602,35.89532636,139.71,139.65,7.21667396]
["bitfinex-derivatives","SOLF0:USTF0",1743111143009,5.90703783,139.7,139.65,7.21667396]
["bitfinex-derivatives","SOLF0:USTF0",1743111143809,7.1602,139.69,139.65,7.21667396]
["bitfinex-derivatives","SOLF0:USTF0",1743111144209,5.90703783,139.7,139.65,7.21667396]
["bitfinex-derivatives","SOLF0:USTF0",1743111145010,7.1603,139.69,139.65,7.21667396]
["bitfinex-derivatives","SOLF0:USTF0",1743111146011,7.1603,139.69,139.66,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1743111147207,13.06673783,139.7,139.66,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1743111148611,7.16,139.69,139.66,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1743111155519,32.28703783,139.72,139.65,0.05487396]
["bitfinex-derivatives","SOLF0:USTF0",1743111155911,32.28703783,139.72,139.65,5.96191179]
["bitfinex-derivatives","SOLF0:USTF0",1743111156218,7.1593,139.71,139.68,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1743111156605,7.1593,139.71,139.68,7.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1743111160220,13.06573783,139.72,139.69,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743111160423,5.90703783,139.72,139.68,0.0551729]
["bitfinex-derivatives","SOLF0:USTF0",1743111160813,7.159,139.71,139.68,7.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1743111161014,7.159,139.71,139.68,0.0551729]
["bitfinex-derivatives","SOLF0:USTF0",1743111161214,26.34,139.73,139.68,0.0551729]
["bitfinex-derivatives","SOLF0:USTF0",1743111161718,7.1588,139.72,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743111162018,7.1588,139.72,139.68,0.0551729]
["bitfinex-derivatives","SOLF0:USTF0",1743111162318,26.34,139.73,139.68,0.0551729]
["bitfinex-derivatives","SOLF0:USTF0",1743111162519,5.90703783,139.74,139.68,0.0551729]
["bitfinex-derivatives","SOLF0:USTF0",1743111162722,7.1586,139.72,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743111162924,32.16703783,139.74,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743111164922,7.1588,139.72,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743111166328,7.1589,139.71,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743111166527,32.16703783,139.74,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743111166920,26.2,139.76,139.69,5.90703783]
["bitfinex-derivatives","SOLF0:USTF0",1743111167120,32.10703783,139.76,139.69,5.90703783]
["bitfinex-derivatives","SOLF0:USTF0",1743111167320,7.1582,139.73,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111168226,7.1582,139.73,139.71,7.21183631]
["bitfinex-derivatives","SOLF0:USTF0",1743111168430,7.1578,139.74,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111168824,26.18,139.75,139.71,7.21173631]
["bitfinex-derivatives","SOLF0:USTF0",1743111169037,7.1579,139.73,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111169430,7.1577,139.74,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111169631,26.18,139.75,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111170732,26.18,139.75,139.71,7.21183631]
["bitfinex-derivatives","SOLF0:USTF0",1743111171128,26.18,139.75,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111172136,5.90703783,139.76,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111172328,7.1581,139.73,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111172834,32.02703783,139.76,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111173829,7.1582,139.73,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111174129,5.90703783,139.76,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111174333,7.1571,139.75,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1743111174535,5.90703783,139.76,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111174833,7.1571,139.75,139.72,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1743111176637,13.06363783,139.76,139.72,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1743111177137,5.90703783,139.76,139.72,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1743111177338,5.90703783,139.76,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743111177537,5.90703783,139.76,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111178038,7.1571,139.75,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1743111178241,7.1571,139.75,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111178541,7.1571,139.75,139.71,7.21153631]
["bitfinex-derivatives","SOLF0:USTF0",1743111180345,5.90703783,139.76,139.71,7.21153631]
["bitfinex-derivatives","SOLF0:USTF0",1743111181145,7.1577,139.74,139.71,7.21153631]
["bitfinex-derivatives","SOLF0:USTF0",1743111181642,7.1582,139.73,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111181832,5.90703783,139.76,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111182845,7.1584,139.72,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111183941,7.1581,139.73,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111184140,5.90703783,139.76,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111185044,7.1582,139.73,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111185343,5.90703783,139.76,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111185638,7.1581,139.73,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111186244,7.1584,139.72,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111186934,7.1582,139.73,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111187144,5.90703783,139.76,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111187743,5.90703783,139.76,139.71,7.21183631]
["bitfinex-derivatives","SOLF0:USTF0",1743111187939,5.90703783,139.76,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111188337,5.90703783,139.76,139.71,7.21173631]
["bitfinex-derivatives","SOLF0:USTF0",1743111189248,7.1577,139.74,139.71,7.21173631]
["bitfinex-derivatives","SOLF0:USTF0",1743111190751,5.90703783,139.76,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111191250,7.1577,139.74,139.71,7.21173631]
["bitfinex-derivatives","SOLF0:USTF0",1743111192749,25.98,139.77,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111192750,31.88703783,139.77,139.71,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1743111192946,31.88703783,139.77,139.71,5.95997414]
["bitfinex-derivatives","SOLF0:USTF0",1743111193145,31.88703783,139.77,139.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1743111193859,39.04293783,139.77,139.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1743111194857,4.6505033,139.79,139.75,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743111194858,11.8057033,139.79,139.75,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743111195152,10.55754113,139.79,139.76,0.04676812]
["bitfinex-derivatives","SOLF0:USTF0",1743111196556,15.71214113,139.79,139.76,0.04676812]
["bitfinex-derivatives","SOLF0:USTF0",1743111197048,13.70554113,139.79,139.76,7.20306812]
["bitfinex-derivatives","SOLF0:USTF0",1743111197243,6.55044113,139.79,139.76,7.20306812]
["bitfinex-derivatives","SOLF0:USTF0",1743111198053,0.6434033,139.79,139.76,0.04676812]
["bitfinex-derivatives","SOLF0:USTF0",1743111198555,0.6434033,139.79,139.77,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1743111198762,0.6434033,139.79,139.76,0.04676812]
["bitfinex-derivatives","SOLF0:USTF0",1743111199754,0.6434033,139.79,139.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1743111200657,0.6434033,139.79,139.76,0.04676812]
["bitfinex-derivatives","SOLF0:USTF0",1743111201057,0.6434033,139.79,139.76,7.20286812]
["bitfinex-derivatives","SOLF0:USTF0",1743111202156,0.6434033,139.79,139.77,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1743111202848,0.6434033,139.79,139.78,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1743111210463,0.89673428,139.81,139.8,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743111211464,10.86840945,139.87,139.86,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743111211661,1.02378773,139.87,139.86,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743111211858,1.02378773,139.87,139.86,15.40628449]
["bitfinex-derivatives","SOLF0:USTF0",1743111212162,1.02378773,139.87,139.86,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743111213251,8.773e-05,139.87,139.86,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743111215358,8.773e-05,139.87,139.85,17.38140604]
["bitfinex-derivatives","SOLF0:USTF0",1743111215559,8.773e-05,139.87,139.85,10.23010604]
["bitfinex-derivatives","SOLF0:USTF0",1743111215961,8.773e-05,139.87,139.86,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743111222568,0.69869892,139.9,139.89,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743111222765,0.69869892,139.9,139.89,15.40478449]
["bitfinex-derivatives","SOLF0:USTF0",1743111227460,0.96650292,139.92,139.91,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743111229671,0.96650292,139.92,139.91,15.40378449]
["bitfinex-derivatives","SOLF0:USTF0",1743111236172,0.96650292,139.92,139.91,8.25508449]
["bitfinex-derivatives","SOLF0:USTF0",1743111236973,0.96650292,139.92,139.91,15.40378449]
["bitfinex-derivatives","SOLF0:USTF0",1743111242474,0.96650292,139.92,139.91,15.38570737]
["bitfinex-derivatives","SOLF0:USTF0",1743111242874,0.96650292,139.92,139.91,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743111243078,0.96650292,139.92,139.88,8.28610507]
["bitfinex-derivatives","SOLF0:USTF0",1743111243280,0.96650292,139.92,139.88,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1743111244177,7.1488,139.91,139.88,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1743111244475,0.96650292,139.92,139.88,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1743111244879,7.1496,139.9,139.88,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1743111245378,7.1489,139.91,139.88,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1743111245775,2.97280292,139.92,139.88,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1743111245973,7.1491,139.91,139.88,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1743111246283,7.1491,139.91,139.88,7.1991977]
["bitfinex-derivatives","SOLF0:USTF0",1743111247784,7.1491,139.91,139.88,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1743111247981,2.97280292,139.92,139.88,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1743111248178,2.97280292,139.92,139.88,8.29201653]
["bitfinex-derivatives","SOLF0:USTF0",1743111248478,2.97280292,139.92,139.89,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1743111248979,0.96650292,139.92,139.89,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1743111249581,8.11500292,139.92,139.89,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1743111250375,0.96650292,139.92,139.88,8.29201653]
["bitfinex-derivatives","SOLF0:USTF0",1743111250577,0.96650292,139.92,139.9,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111250880,0.96650292,139.92,139.9,15.39181883]
["bitfinex-derivatives","SOLF0:USTF0",1743111251073,0.96650292,139.92,139.9,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111251781,0.96650292,139.92,139.91,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743111256686,0.96650292,139.92,139.9,15.39191883]
["bitfinex-derivatives","SOLF0:USTF0",1743111260786,0.96650292,139.92,139.91,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743111260990,0.96650292,139.92,139.9,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111261383,0.96650292,139.92,139.9,15.39171883]
["bitfinex-derivatives","SOLF0:USTF0",1743111262292,0.96650292,139.92,139.91,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743111272892,0.96650292,139.92,139.9,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111273497,0.96650292,139.92,139.91,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743111273804,0.96650292,139.92,139.9,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111274706,8.11480292,139.92,139.89,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1743111275003,0.96650292,139.92,139.88,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1743111275203,7.1497,139.9,139.88,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1743111279106,7.1497,139.89,139.88,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1743111281609,7.1494,139.9,139.88,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1743111284104,7.149,139.91,139.88,7.1989977]
["bitfinex-derivatives","SOLF0:USTF0",1743111285609,7.149,139.91,139.89,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743111285810,7.149,139.91,139.88,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1743111286109,7.149,139.91,139.88,7.1989977]
["bitfinex-derivatives","SOLF0:USTF0",1743111287213,8.11490292,139.92,139.89,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1743111289315,7.1487,139.91,139.88,7.1990977]
["bitfinex-derivatives","SOLF0:USTF0",1743111290409,8.11490292,139.92,139.89,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1743111290910,0.96650292,139.92,139.89,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1743111291214,7.1487,139.91,139.88,7.1990977]
["bitfinex-derivatives","SOLF0:USTF0",1743111292917,7.1487,139.91,139.89,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743111293817,7.1487,139.91,139.88,7.1989977]
["bitfinex-derivatives","SOLF0:USTF0",1743111295423,7.1487,139.91,139.88,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1743111295619,7.1487,139.91,139.89,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743111296426,7.1487,139.91,139.88,7.1990977]
["bitfinex-derivatives","SOLF0:USTF0",1743111304026,8.11500292,139.92,139.89,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1743111304629,7.1487,139.91,139.88,7.1990977]
["bitfinex-derivatives","SOLF0:USTF0",1743111304830,0.96650292,139.92,139.88,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1743111305027,8.24291883,139.91,139.88,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1743111305335,7.1497,139.89,139.88,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1743111305932,0.96650292,139.92,139.88,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1743111306730,4.98270292,139.92,139.88,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1743111307438,7.1497,139.89,139.88,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1743111307633,36.62291883,139.89,139.77,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743111307832,36.62291883,139.89,139.81,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111308140,36.62291883,139.89,139.78,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1743111308330,8.24291883,139.87,139.8,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111308529,8.24291883,139.87,139.8,15.39701883]
["bitfinex-derivatives","SOLF0:USTF0",1743111308730,8.24291883,139.87,139.8,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111308936,0.05402562,139.85,139.82,0.05022791]
["bitfinex-derivatives","SOLF0:USTF0",1743111309638,7.1528,139.83,139.82,0.05022791]
["bitfinex-derivatives","SOLF0:USTF0",1743111310033,0.05402562,139.85,139.82,0.05022791]
["bitfinex-derivatives","SOLF0:USTF0",1743111310234,7.1528,139.83,139.82,0.05022791]
["bitfinex-derivatives","SOLF0:USTF0",1743111313135,7.1546,139.8,139.78,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111313837,7.1541,139.81,139.78,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111314236,7.2089831,139.81,139.78,15.44510178]
["bitfinex-derivatives","SOLF0:USTF0",1743111314948,0.0548831,139.81,139.78,15.44510178]
["bitfinex-derivatives","SOLF0:USTF0",1743111317346,0.0548831,139.81,139.79,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1743111317543,0.0548831,139.81,139.78,8.28980178]
["bitfinex-derivatives","SOLF0:USTF0",1743111317849,0.0548831,139.81,139.78,15.44490178]
["bitfinex-derivatives","SOLF0:USTF0",1743111318444,0.0548831,139.81,139.79,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1743111319145,7.2087831,139.81,139.78,15.44490178]
["bitfinex-derivatives","SOLF0:USTF0",1743111319542,0.0548831,139.81,139.78,8.28980178]
["bitfinex-derivatives","SOLF0:USTF0",1743111319950,7.1543,139.8,139.78,8.28980178]
["bitfinex-derivatives","SOLF0:USTF0",1743111320346,7.1543,139.8,139.78,0.04688295]
["bitfinex-derivatives","SOLF0:USTF0",1743111320951,0.0548831,139.81,139.78,0.04688295]
["bitfinex-derivatives","SOLF0:USTF0",1743111321653,7.1546,139.8,139.78,0.04688295]
["bitfinex-derivatives","SOLF0:USTF0",1743111325756,7.1548,139.79,139.78,0.04688295]
["bitfinex-derivatives","SOLF0:USTF0",1743111328452,7.1548,139.79,139.75,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111328453,7.1554,139.78,139.75,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111328654,27.76,139.78,139.71,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743111328855,27.76,139.78,139.72,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111329358,7.1562,139.77,139.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1743111329560,0.04911737,139.76,139.74,0.04751592]
["bitfinex-derivatives","SOLF0:USTF0",1743111330063,0.04911737,139.76,139.67,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743111330064,8.24291883,139.75,139.67,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743111330259,27.84,139.74,139.67,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111330448,7.1592,139.71,139.67,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111330653,27.84,139.74,139.67,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111331061,8.24291883,139.73,139.67,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111331254,0.04808767,139.72,139.69,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1743111331560,7.1598,139.7,139.69,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1743111331950,7.1608,139.68,139.65,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111332561,27.8,139.7,139.65,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111332958,27.8,139.7,139.64,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743111333158,7.1613,139.67,139.66,0.05423528]
["bitfinex-derivatives","SOLF0:USTF0",1743111334765,0.05160893,139.69,139.66,0.05423528]
["bitfinex-derivatives","SOLF0:USTF0",1743111335461,0.05160893,139.69,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1743111338159,0.05160893,139.69,139.66,7.21553528]
["bitfinex-derivatives","SOLF0:USTF0",1743111338966,0.05160893,139.69,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1743111339969,0.05160893,139.69,139.66,7.21553528]
["bitfinex-derivatives","SOLF0:USTF0",1743111345668,7.21160893,139.69,139.66,7.21553528]
["bitfinex-derivatives","SOLF0:USTF0",1743111345871,0.05160893,139.69,139.66,7.21553528]
["bitfinex-derivatives","SOLF0:USTF0",1743111346770,0.05160893,139.69,139.66,0.05423528]
["bitfinex-derivatives","SOLF0:USTF0",1743111346771,7.21180893,139.69,139.66,0.05423528]
["bitfinex-derivatives","SOLF0:USTF0",1743111346969,0.05160893,139.69,139.66,0.05423528]
["bitfinex-derivatives","SOLF0:USTF0",1743111347467,7.1607,139.68,139.66,0.05423528]
["bitfinex-derivatives","SOLF0:USTF0",1743111349066,7.161,139.67,139.66,0.05423528]
["bitfinex-derivatives","SOLF0:USTF0",1743111353472,7.1624,139.65,139.62,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111354270,7.1625,139.64,139.61,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1743111354573,0.05386265,139.64,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1743111356276,0.05386265,139.64,139.61,0.04991745]
["bitfinex-derivatives","SOLF0:USTF0",1743111356774,7.21636265,139.64,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1743111356974,7.21636265,139.64,139.61,0.04991745]
["bitfinex-derivatives","SOLF0:USTF0",1743111357476,7.21636265,139.64,139.61,7.21351745]
["bitfinex-derivatives","SOLF0:USTF0",1743111358385,7.1631,139.63,139.61,7.21351745]
["bitfinex-derivatives","SOLF0:USTF0",1743111358679,0.05386265,139.64,139.61,0.04991745]
["bitfinex-derivatives","SOLF0:USTF0",1743111358866,8.24291883,139.63,139.61,0.04991745]
["bitfinex-derivatives","SOLF0:USTF0",1743111359375,8.24291883,139.63,139.54,12.19011883]
["bitfinex-derivatives","SOLF0:USTF0",1743111359878,7.1659,139.58,139.54,19.35741883]
["bitfinex-derivatives","SOLF0:USTF0",1743111360072,8.24291883,139.63,139.54,19.35741883]
["bitfinex-derivatives","SOLF0:USTF0",1743111360073,35.52291883,139.61,139.54,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743111360472,0.05243806,139.59,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111361175,7.1664,139.57,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111361368,0.05243806,139.59,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111361769,7.1657,139.58,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111364985,7.1661,139.57,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111365184,0.05243806,139.59,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111365883,7.1656,139.58,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111366086,0.05243806,139.59,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111366786,7.1659,139.58,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111368790,7.21773806,139.59,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111369786,0.05243806,139.59,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111370290,0.05243806,139.59,139.57,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743111375494,0.05243806,139.59,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111376986,7.21763806,139.59,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111377788,7.21763806,139.59,139.56,7.21464993]
["bitfinex-derivatives","SOLF0:USTF0",1743111379096,0.05243806,139.59,139.57,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1743111379589,7.21783806,139.59,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111379794,7.21783806,139.59,139.56,7.21454993]
["bitfinex-derivatives","SOLF0:USTF0",1743111380098,7.21783806,139.59,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111381702,7.1657,139.58,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111383704,7.1661,139.57,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111384404,7.1658,139.58,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111384600,0.05243806,139.59,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111385206,7.1661,139.57,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111390307,7.1658,139.58,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111390507,0.05243806,139.59,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111391205,7.1659,139.58,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111391606,7.1659,139.58,139.56,7.21464993]
["bitfinex-derivatives","SOLF0:USTF0",1743111403912,7.1656,139.58,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111404917,7.1656,139.58,139.56,7.21464993]
["bitfinex-derivatives","SOLF0:USTF0",1743111407018,7.21783806,139.59,139.56,7.21464993]
["bitfinex-derivatives","SOLF0:USTF0",1743111408524,7.21783806,139.59,139.57,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1743111410624,7.21783806,139.59,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111411223,7.21783806,139.59,139.56,7.21444993]
["bitfinex-derivatives","SOLF0:USTF0",1743111412224,7.21783806,139.59,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743111412425,0.05243806,139.59,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111412622,0.05243806,139.59,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743111422331,7.21783806,139.59,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111422537,0.05243806,139.59,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111422839,7.21753806,139.59,139.56,7.21454993]
["bitfinex-derivatives","SOLF0:USTF0",1743111423639,7.1657,139.58,139.56,7.21454993]
["bitfinex-derivatives","SOLF0:USTF0",1743111423839,0.05243806,139.59,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111424539,7.1658,139.58,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111426041,7.1658,139.58,139.56,7.21474993]
["bitfinex-derivatives","SOLF0:USTF0",1743111426839,7.1658,139.58,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111427640,0.05243806,139.59,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111428547,7.1658,139.58,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111430843,7.1661,139.57,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111443346,7.1659,139.58,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111448052,7.1661,139.57,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111448250,26.23243806,139.59,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111449252,7.1661,139.57,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111449442,26.23243806,139.59,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111451846,7.1659,139.58,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111453954,7.1661,139.57,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111454547,7.1659,139.58,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111460262,26.23243806,139.59,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111460468,0.05243806,139.59,139.56,8.29106876]
["bitfinex-derivatives","SOLF0:USTF0",1743111460963,0.05243806,139.59,139.57,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1743111461868,0.05243806,139.59,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743111463361,0.05243806,139.59,139.58,15.40851883]
["bitfinex-derivatives","SOLF0:USTF0",1743111472172,0.05243806,139.59,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743111473570,0.05243806,139.59,139.56,0.04814993]
["bitfinex-derivatives","SOLF0:USTF0",1743111474269,0.05243806,139.59,139.44,245.26909419]
["bitfinex-derivatives","SOLF0:USTF0",1743111474270,34.48291883,139.58,139.44,245.26909419]
["bitfinex-derivatives","SOLF0:USTF0",1743111474469,34.48291883,139.58,139.49,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111474870,36.36471883,139.58,139.49,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111475178,7.1675,139.55,139.51,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1743111475481,0.05294193,139.54,139.52,0.05182089]
["bitfinex-derivatives","SOLF0:USTF0",1743111475970,7.1682,139.53,139.52,0.05182089]
["bitfinex-derivatives","SOLF0:USTF0",1743111495182,8.29586076,139.54,139.47,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111495587,7.1699,139.5,139.47,15.41391883]
["bitfinex-derivatives","SOLF0:USTF0",1743111496081,34.20291883,139.52,139.44,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111496586,7.1711,139.48,139.47,0.05216195]
["bitfinex-derivatives","SOLF0:USTF0",1743111497286,33.18463239,139.49,139.47,0.05216195]
["bitfinex-derivatives","SOLF0:USTF0",1743111497488,26.01413239,139.49,139.47,0.05216195]
["bitfinex-derivatives","SOLF0:USTF0",1743111497884,33.18473239,139.49,139.47,0.05216195]
["bitfinex-derivatives","SOLF0:USTF0",1743111498388,26.01413239,139.49,139.47,0.05216195]
["bitfinex-derivatives","SOLF0:USTF0",1743111498886,26.01413239,139.49,139.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743111499089,26.01413239,139.49,139.43,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111499389,33.18453239,139.49,139.44,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1743111499979,33.18453239,139.49,139.45,0.04525446]
["bitfinex-derivatives","SOLF0:USTF0",1743111500386,33.18453239,139.49,139.45,7.21745446]
["bitfinex-derivatives","SOLF0:USTF0",1743111500678,26.01413239,139.49,139.45,0.04525446]
["bitfinex-derivatives","SOLF0:USTF0",1743111501291,7.1715,139.47,139.45,0.04525446]
["bitfinex-derivatives","SOLF0:USTF0",1743111505987,7.1718,139.46,139.45,0.04525446]
["bitfinex-derivatives","SOLF0:USTF0",1743111507195,7.1715,139.47,139.45,0.04525446]
["bitfinex-derivatives","SOLF0:USTF0",1743111507492,7.1718,139.46,139.45,0.04525446]
["bitfinex-derivatives","SOLF0:USTF0",1743111507794,8.24291883,139.48,139.45,0.04525446]
["bitfinex-derivatives","SOLF0:USTF0",1743111508887,7.1716,139.47,139.45,0.04525446]
["bitfinex-derivatives","SOLF0:USTF0",1743111510394,7.1718,139.46,139.45,0.04525446]
["bitfinex-derivatives","SOLF0:USTF0",1743111510694,32.9718,139.46,139.45,0.04525446]
["bitfinex-derivatives","SOLF0:USTF0",1743111510889,25.8,139.46,139.45,0.04525446]
["bitfinex-derivatives","SOLF0:USTF0",1743111514896,32.9718,139.46,139.45,0.04525446]
["bitfinex-derivatives","SOLF0:USTF0",1743111530408,25.8,139.46,139.38,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111530612,8.24291883,139.45,139.38,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111531109,8.24291883,139.45,139.36,33.84291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111531312,7.1741,139.42,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743111531499,32.8608156,139.42,139.39,0.0459653]
["bitfinex-derivatives","SOLF0:USTF0",1743111532105,32.8608156,139.42,139.39,7.2212653]
["bitfinex-derivatives","SOLF0:USTF0",1743111533814,7.1743,139.41,139.39,7.2212653]
["bitfinex-derivatives","SOLF0:USTF0",1743111534308,25.6867156,139.42,139.39,0.0459653]
["bitfinex-derivatives","SOLF0:USTF0",1743111534613,7.1748,139.4,139.39,0.0459653]
["bitfinex-derivatives","SOLF0:USTF0",1743111540518,7.1766,139.37,139.34,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1743111541119,7.1765,139.37,139.34,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1743111541820,7.23105513,139.37,139.34,2.10197155]
["bitfinex-derivatives","SOLF0:USTF0",1743111543924,7.177,139.36,139.34,2.10197155]
["bitfinex-derivatives","SOLF0:USTF0",1743111544411,7.177,139.36,139.34,0.05397155]
["bitfinex-derivatives","SOLF0:USTF0",1743111550335,7.23105513,139.37,139.34,7.23177155]
["bitfinex-derivatives","SOLF0:USTF0",1743111550635,0.05455513,139.37,139.34,0.05397155]
["bitfinex-derivatives","SOLF0:USTF0",1743111551342,7.1772,139.36,139.34,0.05397155]
["bitfinex-derivatives","SOLF0:USTF0",1743111555236,7.1774,139.35,139.34,0.05397155]
["bitfinex-derivatives","SOLF0:USTF0",1743111557433,0.05455513,139.37,139.34,0.05397155]
["bitfinex-derivatives","SOLF0:USTF0",1743111558141,0.05455513,139.37,139.35,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1743111558744,0.05455513,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743111561946,0.05455513,139.37,139.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743111563846,0.05455513,139.37,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743111564145,0.05455513,139.37,139.34,0.05397155]
["bitfinex-derivatives","SOLF0:USTF0",1743111564445,0.05455513,139.37,139.35,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743111567842,39.37848688,139.47,139.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743111568044,39.37848688,139.47,139.41,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111568347,39.37848688,139.47,139.44,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743111568550,50.0496315,139.46,139.44,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743111568846,39.37848688,139.46,139.44,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743111569041,39.42497915,139.46,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743111570341,39.42497915,139.46,139.44,7.22516924]
["bitfinex-derivatives","SOLF0:USTF0",1743111571037,0.04649227,139.46,139.44,7.22516924]
["bitfinex-derivatives","SOLF0:USTF0",1743111572046,0.04649227,139.46,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743111572244,0.04649227,139.46,139.45,15.41521883]
["bitfinex-derivatives","SOLF0:USTF0",1743111572445,8.24291883,139.52,139.45,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111572849,8.24291883,139.52,139.47,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743111573542,0.04990441,139.51,139.48,0.04648837]
["bitfinex-derivatives","SOLF0:USTF0",1743111573747,7.21920441,139.51,139.48,0.04648837]
["bitfinex-derivatives","SOLF0:USTF0",1743111574344,0.04990441,139.51,139.48,0.04648837]
["bitfinex-derivatives","SOLF0:USTF0",1743111575048,7.21930441,139.51,139.48,0.04648837]
["bitfinex-derivatives","SOLF0:USTF0",1743111576649,7.21930441,139.51,139.48,7.21718837]
["bitfinex-derivatives","SOLF0:USTF0",1743111577848,7.21930441,139.51,139.48,0.04648837]
["bitfinex-derivatives","SOLF0:USTF0",1743111578153,7.1697,139.5,139.48,0.04648837]
["bitfinex-derivatives","SOLF0:USTF0",1743111579553,7.21910441,139.51,139.48,7.21698837]
["bitfinex-derivatives","SOLF0:USTF0",1743111583857,7.1698,139.5,139.48,7.21698837]
["bitfinex-derivatives","SOLF0:USTF0",1743111584059,0.04990441,139.51,139.48,0.04648837]
["bitfinex-derivatives","SOLF0:USTF0",1743111584650,0.04990441,139.51,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743111585462,0.04990441,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743111596858,10.22511883,139.58,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743111597065,36.02511883,139.58,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743111597265,36.02511883,139.58,139.51,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111598071,7.2188071,139.56,139.53,7.22030874]
["bitfinex-derivatives","SOLF0:USTF0",1743111598269,0.0519071,139.56,139.53,7.22030874]
["bitfinex-derivatives","SOLF0:USTF0",1743111598571,7.1672,139.55,139.53,7.22030874]
["bitfinex-derivatives","SOLF0:USTF0",1743111598869,0.0519071,139.56,139.53,7.22030874]
["bitfinex-derivatives","SOLF0:USTF0",1743111599370,7.2188071,139.56,139.53,7.22030874]
["bitfinex-derivatives","SOLF0:USTF0",1743111599562,0.0519071,139.56,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743111600175,34.11482593,139.56,139.53,0.05250874]
["bitfinex-derivatives","SOLF0:USTF0",1743111600471,34.11482593,139.56,139.45,15.41511883]
["bitfinex-derivatives","SOLF0:USTF0",1743111600472,8.24291883,139.54,139.45,15.41511883]
["bitfinex-derivatives","SOLF0:USTF0",1743111600779,7.1699,139.5,139.45,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111601168,25.82,139.53,139.45,15.41491883]
["bitfinex-derivatives","SOLF0:USTF0",1743111601364,0.05153232,139.49,139.46,0.05110207]
["bitfinex-derivatives","SOLF0:USTF0",1743111602376,7.22183232,139.49,139.46,0.05110207]
["bitfinex-derivatives","SOLF0:USTF0",1743111603378,7.1708,139.48,139.46,0.05110207]
["bitfinex-derivatives","SOLF0:USTF0",1743111607977,7.1712,139.47,139.46,0.05110207]
["bitfinex-derivatives","SOLF0:USTF0",1743111608685,7.171,139.48,139.46,0.05110207]
["bitfinex-derivatives","SOLF0:USTF0",1743111609690,7.171,139.48,139.46,7.22280207]
["bitfinex-derivatives","SOLF0:USTF0",1743111611391,7.22193232,139.49,139.46,7.22280207]
["bitfinex-derivatives","SOLF0:USTF0",1743111614194,7.22193232,139.49,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1743111614686,7.22193232,139.49,139.46,0.05110207]
["bitfinex-derivatives","SOLF0:USTF0",1743111614883,7.22193232,139.49,139.46,7.22260207]
["bitfinex-derivatives","SOLF0:USTF0",1743111615284,7.22193232,139.49,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1743111618492,0.05153232,139.49,139.48,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1743111618891,11.91992172,139.58,139.48,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743111619098,11.91992172,139.58,139.5,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111619693,11.91992172,139.58,139.51,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743111620086,0.05080148,139.56,139.53,0.04949454]
["bitfinex-derivatives","SOLF0:USTF0",1743111620582,7.1674,139.55,139.53,0.04949454]
["bitfinex-derivatives","SOLF0:USTF0",1743111620897,0.05080148,139.56,139.53,0.04949454]
["bitfinex-derivatives","SOLF0:USTF0",1743111621388,7.21750148,139.56,139.53,0.04949454]
["bitfinex-derivatives","SOLF0:USTF0",1743111621588,0.05080148,139.56,139.53,7.21749454]
["bitfinex-derivatives","SOLF0:USTF0",1743111623197,0.05080148,139.56,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743111625297,0.05080148,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743111639905,0.05080148,139.56,139.53,0.04949454]
["bitfinex-derivatives","SOLF0:USTF0",1743111640912,7.1676,139.54,139.53,0.04949454]
["bitfinex-derivatives","SOLF0:USTF0",1743111652309,32.8876,139.54,139.53,0.04949454]
["bitfinex-derivatives","SOLF0:USTF0",1743111652511,7.1692,139.51,139.48,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743111653508,7.22106177,139.51,139.48,7.22252467]
["bitfinex-derivatives","SOLF0:USTF0",1743111655215,7.1697,139.5,139.48,7.22252467]
["bitfinex-derivatives","SOLF0:USTF0",1743111659723,7.22126177,139.51,139.48,7.22252467]
["bitfinex-derivatives","SOLF0:USTF0",1743111661124,7.22126177,139.51,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743111662120,7.22126177,139.51,139.48,7.22232467]
["bitfinex-derivatives","SOLF0:USTF0",1743111671342,0.05186177,139.51,139.48,0.05192467]
["bitfinex-derivatives","SOLF0:USTF0",1743111672236,7.1701,139.5,139.48,0.05192467]
["bitfinex-derivatives","SOLF0:USTF0",1743111673643,7.1702,139.49,139.48,0.05192467]
["bitfinex-derivatives","SOLF0:USTF0",1743111674641,7.1699,139.5,139.48,0.05192467]
["bitfinex-derivatives","SOLF0:USTF0",1743111678138,7.22126177,139.51,139.48,7.22252467]
["bitfinex-derivatives","SOLF0:USTF0",1743111678347,7.22126177,139.51,139.48,0.05192467]
["bitfinex-derivatives","SOLF0:USTF0",1743111678642,7.22126177,139.51,139.48,7.22222467]
["bitfinex-derivatives","SOLF0:USTF0",1743111679944,0.05186177,139.51,139.48,0.05192467]
["bitfinex-derivatives","SOLF0:USTF0",1743111680742,0.05186177,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743111681840,0.05186177,139.51,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743111682039,0.05186177,139.51,139.48,0.05192467]
["bitfinex-derivatives","SOLF0:USTF0",1743111682547,0.05186177,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743111687946,0.05186177,139.51,139.49,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111687947,33.82291883,139.58,139.52,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743111688947,33.82291883,139.58,139.54,0.04582486]
["bitfinex-derivatives","SOLF0:USTF0",1743111689155,0.05454551,139.56,139.54,0.04582486]
["bitfinex-derivatives","SOLF0:USTF0",1743111689455,7.1672,139.55,139.54,0.04582486]
["bitfinex-derivatives","SOLF0:USTF0",1743111691254,7.22144551,139.56,139.54,0.04582486]
["bitfinex-derivatives","SOLF0:USTF0",1743111691447,8.29746434,139.56,139.54,0.04582486]
["bitfinex-derivatives","SOLF0:USTF0",1743111693555,7.1671,139.55,139.54,0.04582486]
["bitfinex-derivatives","SOLF0:USTF0",1743111695461,7.1685,139.53,139.48,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1743111695852,7.1685,139.53,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743111696545,0.04671914,139.52,139.5,0.05451902]
["bitfinex-derivatives","SOLF0:USTF0",1743111696946,7.21551914,139.52,139.5,0.05451902]
["bitfinex-derivatives","SOLF0:USTF0",1743111698959,7.1692,139.51,139.5,0.05451902]
["bitfinex-derivatives","SOLF0:USTF0",1743111701459,7.21561914,139.52,139.5,0.05451902]
["bitfinex-derivatives","SOLF0:USTF0",1743111704567,0.04671914,139.52,139.5,0.05451902]
["bitfinex-derivatives","SOLF0:USTF0",1743111704967,0.04671914,139.52,139.5,7.22411902]
["bitfinex-derivatives","SOLF0:USTF0",1743111710572,7.21541914,139.52,139.5,0.05451902]
["bitfinex-derivatives","SOLF0:USTF0",1743111710872,0.04671914,139.52,139.5,0.05451902]
["bitfinex-derivatives","SOLF0:USTF0",1743111711369,0.04671914,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743111712275,0.04671914,139.52,139.51,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743111720375,7.1658,139.58,139.51,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111720779,7.1658,139.58,139.52,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743111721176,7.1658,139.58,139.54,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743111721575,0.05327105,139.57,139.55,0.05484676]
["bitfinex-derivatives","SOLF0:USTF0",1743111722787,7.21937105,139.57,139.55,0.05484676]
["bitfinex-derivatives","SOLF0:USTF0",1743111725587,0.05327105,139.57,139.55,0.05484676]
["bitfinex-derivatives","SOLF0:USTF0",1743111726392,0.05327105,139.57,139.55,7.22194676]
["bitfinex-derivatives","SOLF0:USTF0",1743111746107,0.05327105,139.57,139.55,0.05484676]
["bitfinex-derivatives","SOLF0:USTF0",1743111746314,33.77618988,139.57,139.55,0.05484676]
["bitfinex-derivatives","SOLF0:USTF0",1743111747208,7.1666,139.56,139.55,0.05484676]
["bitfinex-derivatives","SOLF0:USTF0",1743111747514,33.77618988,139.57,139.48,33.72291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111747809,7.1691,139.52,139.48,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743111748015,25.48,139.54,139.46,33.72291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111748307,25.48,139.54,139.48,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111748513,0.04726329,139.51,139.49,0.04838002]
["bitfinex-derivatives","SOLF0:USTF0",1743111749118,0.04726329,139.51,139.49,7.21838002]
["bitfinex-derivatives","SOLF0:USTF0",1743111755116,0.04726329,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743111755319,0.04726329,139.51,139.49,0.04838002]
["bitfinex-derivatives","SOLF0:USTF0",1743111756521,0.04726329,139.51,139.49,7.21828002]
["bitfinex-derivatives","SOLF0:USTF0",1743111774832,0.04726329,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743111778531,0.04726329,139.51,139.49,7.21838002]
["bitfinex-derivatives","SOLF0:USTF0",1743111779525,0.04726329,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743111780133,0.04726329,139.51,139.5,15.41261883]
["bitfinex-derivatives","SOLF0:USTF0",1743111780426,0.04726329,139.51,139.5,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111781835,0.04726329,139.51,139.5,15.41261883]
["bitfinex-derivatives","SOLF0:USTF0",1743111801651,7.1674,139.55,139.52,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743111801845,7.1674,139.55,139.52,15.41141883]
["bitfinex-derivatives","SOLF0:USTF0",1743111802845,7.2190111,139.55,139.52,15.46362323]
["bitfinex-derivatives","SOLF0:USTF0",1743111807152,0.0516111,139.55,139.53,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743111808143,0.0516111,139.55,139.52,7.2206044]
["bitfinex-derivatives","SOLF0:USTF0",1743111808747,7.2188111,139.55,139.52,7.2206044]
["bitfinex-derivatives","SOLF0:USTF0",1743111809854,0.0516111,139.55,139.52,7.2206044]
["bitfinex-derivatives","SOLF0:USTF0",1743111811553,0.0516111,139.55,139.53,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743111812954,7.2188111,139.55,139.52,7.2207044]
["bitfinex-derivatives","SOLF0:USTF0",1743111827871,0.0516111,139.55,139.52,0.0522044]
["bitfinex-derivatives","SOLF0:USTF0",1743111828464,7.168,139.54,139.52,0.0522044]
["bitfinex-derivatives","SOLF0:USTF0",1743111829769,7.1682,139.53,139.52,0.0522044]
["bitfinex-derivatives","SOLF0:USTF0",1743111833463,0.0516111,139.55,139.52,0.0522044]
["bitfinex-derivatives","SOLF0:USTF0",1743111833869,7.1682,139.53,139.52,0.0522044]
["bitfinex-derivatives","SOLF0:USTF0",1743111837374,7.1679,139.54,139.52,0.0522044]
["bitfinex-derivatives","SOLF0:USTF0",1743111840179,7.2190111,139.55,139.52,7.2208044]
["bitfinex-derivatives","SOLF0:USTF0",1743111840681,0.0516111,139.55,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1743111840975,0.0516111,139.55,139.53,15.41111883]
["bitfinex-derivatives","SOLF0:USTF0",1743111842578,0.0516111,139.55,139.53,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111843380,7.2188111,139.55,139.53,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111844182,7.2188111,139.55,139.52,15.46362323]
["bitfinex-derivatives","SOLF0:USTF0",1743111844381,7.2188111,139.55,139.52,8.29512323]
["bitfinex-derivatives","SOLF0:USTF0",1743111845181,7.1679,139.54,139.52,8.29512323]
["bitfinex-derivatives","SOLF0:USTF0",1743111845981,7.1682,139.53,139.52,0.0522044]
["bitfinex-derivatives","SOLF0:USTF0",1743111848584,7.1679,139.54,139.52,0.0522044]
["bitfinex-derivatives","SOLF0:USTF0",1743111848879,0.0516111,139.55,139.52,0.0522044]
["bitfinex-derivatives","SOLF0:USTF0",1743111849276,7.2189111,139.55,139.52,0.0522044]
["bitfinex-derivatives","SOLF0:USTF0",1743111849474,0.0516111,139.55,139.52,0.0522044]
["bitfinex-derivatives","SOLF0:USTF0",1743111850380,0.0516111,139.55,139.52,7.2209044]
["bitfinex-derivatives","SOLF0:USTF0",1743111853279,0.0516111,139.55,139.53,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1743111853584,0.0516111,139.55,139.52,0.0522044]
["bitfinex-derivatives","SOLF0:USTF0",1743111853785,0.0516111,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743111855188,0.0516111,139.55,139.53,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743111873900,0.0516111,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743111874100,0.0516111,139.55,139.52,8.29512323]
["bitfinex-derivatives","SOLF0:USTF0",1743111874302,0.0516111,139.55,139.52,10.19342323]
["bitfinex-derivatives","SOLF0:USTF0",1743111874502,0.0516111,139.55,139.53,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1743111880596,0.0516111,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743111884899,0.0516111,139.55,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743111885905,0.0516111,139.55,139.52,10.19342323]
["bitfinex-derivatives","SOLF0:USTF0",1743111886398,0.0516111,139.55,139.53,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1743111888702,0.0516111,139.55,139.52,1.9505044]
["bitfinex-derivatives","SOLF0:USTF0",1743111888901,267.82462172,139.62,139.54,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111889102,267.82462172,139.62,139.54,34.22291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111889406,7.1655,139.59,139.55,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743111890105,0.04972977,139.58,139.56,0.04659613]
["bitfinex-derivatives","SOLF0:USTF0",1743111891906,0.04972977,139.58,139.56,7.21289613]
["bitfinex-derivatives","SOLF0:USTF0",1743111895303,0.04972977,139.58,139.56,0.04659613]
["bitfinex-derivatives","SOLF0:USTF0",1743111898304,7.21532977,139.58,139.56,0.04659613]
["bitfinex-derivatives","SOLF0:USTF0",1743111903606,7.21532977,139.58,139.56,7.21319613]
["bitfinex-derivatives","SOLF0:USTF0",1743111904208,0.04972977,139.58,139.56,7.21319613]
["bitfinex-derivatives","SOLF0:USTF0",1743111907513,0.04972977,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743111927619,0.04972977,139.58,139.57,32.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743111927918,3.842,139.65,139.57,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1743111928221,3.842,139.65,139.62,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1743111928222,11.0042,139.65,139.62,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1743111928819,11.0042,139.65,139.62,7.21746799]
["bitfinex-derivatives","SOLF0:USTF0",1743111928820,11.05220642,139.65,139.62,7.21746799]
["bitfinex-derivatives","SOLF0:USTF0",1743111929224,11.05220642,139.65,139.62,0.05416799]
["bitfinex-derivatives","SOLF0:USTF0",1743111933539,7.1626,139.64,139.62,0.05416799]
["bitfinex-derivatives","SOLF0:USTF0",1743111934342,7.163,139.63,139.62,0.05416799]
["bitfinex-derivatives","SOLF0:USTF0",1743111934836,7.163,139.64,139.62,0.05416799]
["bitfinex-derivatives","SOLF0:USTF0",1743111935630,7.163,139.63,139.62,0.05416799]
["bitfinex-derivatives","SOLF0:USTF0",1743111936134,7.1628,139.64,139.62,0.05416799]
["bitfinex-derivatives","SOLF0:USTF0",1743111937442,7.21020642,139.65,139.62,0.05416799]
["bitfinex-derivatives","SOLF0:USTF0",1743111938845,7.21020642,139.65,139.62,7.21756799]
["bitfinex-derivatives","SOLF0:USTF0",1743111941744,7.21020642,139.65,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1743111942345,0.04800642,139.65,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1743111943445,0.04800642,139.65,139.64,15.40541883]
["bitfinex-derivatives","SOLF0:USTF0",1743111946948,3.929,139.73,139.64,15.40541883]
["bitfinex-derivatives","SOLF0:USTF0",1743111946949,143.13690517,139.77,139.64,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111947145,8.24291883,139.74,139.66,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111947443,7.1582,139.73,139.69,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1743111948147,0.05381679,139.72,139.7,0.04600517]
["bitfinex-derivatives","SOLF0:USTF0",1743111948945,0.05381679,139.72,139.7,7.20540517]
["bitfinex-derivatives","SOLF0:USTF0",1743111951951,0.05381679,139.72,139.7,0.04600517]
["bitfinex-derivatives","SOLF0:USTF0",1743111953343,7.21221679,139.72,139.7,7.20520517]
["bitfinex-derivatives","SOLF0:USTF0",1743111955654,8.24291883,139.79,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1743111955958,33.90291883,139.79,139.7,33.90291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111956151,7.1562,139.77,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1743111956750,7.1562,139.77,139.73,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743111956950,0.0547051,139.76,139.73,7.20929196]
["bitfinex-derivatives","SOLF0:USTF0",1743111957351,0.0547051,139.76,139.74,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1743111957548,0.0547051,139.76,139.73,25.69149196]
["bitfinex-derivatives","SOLF0:USTF0",1743111958156,0.0547051,139.76,139.74,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743111958761,0.0547051,139.76,139.75,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743111960458,0.0547051,139.76,139.74,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1743111963457,0.0547051,139.76,139.74,15.40011883]
["bitfinex-derivatives","SOLF0:USTF0",1743111964964,0.0547051,139.76,139.74,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743111965863,0.0547051,139.76,139.74,15.40001883]
["bitfinex-derivatives","SOLF0:USTF0",1743111970160,0.0547051,139.76,139.75,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743111971962,0.0547051,139.76,139.74,40.92001883]
["bitfinex-derivatives","SOLF0:USTF0",1743111972966,0.0547051,139.76,139.75,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743111983581,7.1546,139.8,139.78,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1743111984677,0.04541388,139.8,139.78,7.20467086]
["bitfinex-derivatives","SOLF0:USTF0",1743111984879,0.04541388,139.8,139.79,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1743111986386,0.04541388,139.8,139.78,7.20477086]
["bitfinex-derivatives","SOLF0:USTF0",1743111988486,0.04541388,139.8,139.79,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1743111989889,0.04541388,139.8,139.78,0.04977086]
["bitfinex-derivatives","SOLF0:USTF0",1743111990688,0.04541388,139.8,139.79,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1743111992886,0.04541388,139.8,139.78,7.20487086]
["bitfinex-derivatives","SOLF0:USTF0",1743111993385,0.04541388,139.8,139.79,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1743111994484,7.152,139.85,139.8,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1743111995586,0.05092876,139.84,139.81,0.04829633]
["bitfinex-derivatives","SOLF0:USTF0",1743111995788,0.05092876,139.84,139.81,7.20209633]
["bitfinex-derivatives","SOLF0:USTF0",1743111999893,0.05092876,139.84,139.81,0.04829633]
["bitfinex-derivatives","SOLF0:USTF0",1743112000799,0.05092876,139.84,139.83,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743112002796,0.05092876,139.84,139.82,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1743112011712,0.05092876,139.84,139.81,0.04829633]
["bitfinex-derivatives","SOLF0:USTF0",1743112012212,0.05092876,139.84,139.82,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1743112012509,0.05092876,139.84,139.81,0.04829633]
["bitfinex-derivatives","SOLF0:USTF0",1743112012510,0.05092876,139.84,139.81,25.46829633]
["bitfinex-derivatives","SOLF0:USTF0",1743112012810,0.05092876,139.84,139.81,32.62169633]
["bitfinex-derivatives","SOLF0:USTF0",1743112014212,0.05092876,139.84,139.82,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743112016318,0.05092876,139.84,139.83,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743112024219,8.24291883,139.9,139.84,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1743112024425,33.66291883,139.9,139.84,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1743112024918,7.151,139.87,139.83,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1743112025220,7.151,139.87,139.82,12.16691883]
["bitfinex-derivatives","SOLF0:USTF0",1743112025520,7.151,139.87,139.84,0.05286433]
["bitfinex-derivatives","SOLF0:USTF0",1743112025521,0.04559422,139.86,139.84,0.05286433]
["bitfinex-derivatives","SOLF0:USTF0",1743112026127,0.04559422,139.86,139.84,7.20506433]
["bitfinex-derivatives","SOLF0:USTF0",1743112026424,0.04559422,139.86,139.84,32.62506433]
["bitfinex-derivatives","SOLF0:USTF0",1743112028526,0.04559422,139.86,139.84,40.86798316]
["bitfinex-derivatives","SOLF0:USTF0",1743112034027,0.04559422,139.86,139.85,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1743112034234,7.1499,139.89,139.84,33.71578316]
["bitfinex-derivatives","SOLF0:USTF0",1743112034425,9.20942175,139.92,139.84,33.71578316]
["bitfinex-derivatives","SOLF0:USTF0",1743112034826,7.1496,139.9,139.86,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1743112035430,0.04998555,139.89,139.87,0.0488705]
["bitfinex-derivatives","SOLF0:USTF0",1743112036734,7.20008555,139.89,139.87,0.0488705]
["bitfinex-derivatives","SOLF0:USTF0",1743112037528,0.04998555,139.89,139.87,0.0488705]
["bitfinex-derivatives","SOLF0:USTF0",1743112038438,0.04998555,139.89,139.87,7.1995705]
["bitfinex-derivatives","SOLF0:USTF0",1743112038634,0.04998555,139.89,139.87,25.4688705]
["bitfinex-derivatives","SOLF0:USTF0",1743112039139,0.04998555,139.89,139.88,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1743112042443,0.04998555,139.89,139.87,32.6193705]
["bitfinex-derivatives","SOLF0:USTF0",1743112043744,0.04998555,139.89,139.88,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1743112044039,0.04998555,139.89,139.87,25.4688705]
["bitfinex-derivatives","SOLF0:USTF0",1743112044236,0.04998555,139.89,139.87,32.6193705]
["bitfinex-derivatives","SOLF0:USTF0",1743112045440,0.04998555,139.89,139.87,7.1993705]
["bitfinex-derivatives","SOLF0:USTF0",1743112045748,7.19968555,139.89,139.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743112045943,0.04998555,139.89,139.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743112046243,0.04998555,139.89,139.88,32.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743112047339,0.04998555,139.89,139.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743112047546,0.04998555,139.89,139.87,0.0488705]
["bitfinex-derivatives","SOLF0:USTF0",1743112048242,7.1502,139.88,139.87,0.0488705]
["bitfinex-derivatives","SOLF0:USTF0",1743112060049,7.19988555,139.89,139.87,0.0488705]
["bitfinex-derivatives","SOLF0:USTF0",1743112066351,0.04998555,139.89,139.87,0.0488705]
["bitfinex-derivatives","SOLF0:USTF0",1743112068955,7.19978555,139.89,139.87,0.0488705]
["bitfinex-derivatives","SOLF0:USTF0",1743112070157,0.04998555,139.89,139.87,0.0488705]
["bitfinex-derivatives","SOLF0:USTF0",1743112071357,0.04998555,139.89,139.87,7.1993705]
["bitfinex-derivatives","SOLF0:USTF0",1743112071559,0.04998555,139.89,139.87,0.0488705]
["bitfinex-derivatives","SOLF0:USTF0",1743112071750,7.19968555,139.89,139.87,0.0488705]
["bitfinex-derivatives","SOLF0:USTF0",1743112072456,7.1502,139.88,139.87,0.0488705]
["bitfinex-derivatives","SOLF0:USTF0",1743112082366,7.1518,139.85,139.82,15.39591883]
["bitfinex-derivatives","SOLF0:USTF0",1743112082760,27.5258,139.89,139.82,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743112083168,7.1522,139.85,139.82,15.39591883]
["bitfinex-derivatives","SOLF0:USTF0",1743112083364,7.1522,139.85,139.84,0.05340625]
["bitfinex-derivatives","SOLF0:USTF0",1743112084269,7.1537,139.82,139.8,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743112085669,7.20581789,139.82,139.8,8.28940888]
["bitfinex-derivatives","SOLF0:USTF0",1743112086165,7.1538,139.81,139.8,8.28940888]
["bitfinex-derivatives","SOLF0:USTF0",1743112086372,7.1538,139.81,139.8,0.04649005]
["bitfinex-derivatives","SOLF0:USTF0",1743112089270,14.3138,139.81,139.8,0.04649005]
["bitfinex-derivatives","SOLF0:USTF0",1743112089475,8.24291883,139.8,139.73,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743112089674,25.48,139.79,139.73,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743112090068,25.48,139.79,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1743112090465,0.04913737,139.77,139.74,0.05323742]
["bitfinex-derivatives","SOLF0:USTF0",1743112090668,25.48,139.76,139.74,0.05323742]
["bitfinex-derivatives","SOLF0:USTF0",1743112091074,7.1569,139.75,139.74,0.05323742]
["bitfinex-derivatives","SOLF0:USTF0",1743112091869,32.6365,139.76,139.74,0.05323742]
["bitfinex-derivatives","SOLF0:USTF0",1743112093369,7.1569,139.75,139.74,0.05323742]
["bitfinex-derivatives","SOLF0:USTF0",1743112099171,7.1577,139.74,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1743112099577,33.72291883,139.76,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743112099776,7.1574,139.74,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743112100181,7.1574,139.74,139.7,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743112100381,0.05015675,139.73,139.7,7.21034737]
["bitfinex-derivatives","SOLF0:USTF0",1743112100681,7.20815675,139.73,139.7,0.05094737]
["bitfinex-derivatives","SOLF0:USTF0",1743112102880,32.82815675,139.73,139.7,0.05094737]
["bitfinex-derivatives","SOLF0:USTF0",1743112104783,7.1584,139.72,139.7,0.05094737]
["bitfinex-derivatives","SOLF0:USTF0",1743112105683,7.20835675,139.73,139.7,0.05094737]
["bitfinex-derivatives","SOLF0:USTF0",1743112105890,32.80835675,139.73,139.7,7.21034737]
["bitfinex-derivatives","SOLF0:USTF0",1743112106493,32.80835675,139.73,139.7,0.05094737]
["bitfinex-derivatives","SOLF0:USTF0",1743112108284,7.1585,139.72,139.7,0.05094737]
["bitfinex-derivatives","SOLF0:USTF0",1743112110688,7.1589,139.71,139.7,0.05094737]
["bitfinex-derivatives","SOLF0:USTF0",1743112111390,7.1602,139.69,139.66,8.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1743112112497,7.21248217,139.69,139.66,8.29182858]
["bitfinex-derivatives","SOLF0:USTF0",1743112112893,7.21248217,139.69,139.66,15.45322858]
["bitfinex-derivatives","SOLF0:USTF0",1743112113898,7.21248217,139.69,139.66,8.29182858]
["bitfinex-derivatives","SOLF0:USTF0",1743112114998,7.21248217,139.69,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112115698,7.21248217,139.69,139.66,7.21020975]
["bitfinex-derivatives","SOLF0:USTF0",1743112116500,0.05228217,139.69,139.66,7.21020975]
["bitfinex-derivatives","SOLF0:USTF0",1743112117705,7.21228217,139.69,139.66,7.21020975]
["bitfinex-derivatives","SOLF0:USTF0",1743112127009,7.1606,139.68,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112128116,7.161,139.67,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112128311,32.621,139.67,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112134709,7.161,139.67,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112134905,32.621,139.67,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112135818,7.161,139.67,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112136016,32.621,139.67,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112137310,25.46,139.67,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112138720,32.621,139.67,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112144824,25.46,139.67,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112145525,7.1607,139.68,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112145831,32.6207,139.68,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112149116,7.1607,139.68,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112153129,32.67248217,139.69,139.66,7.21010975]
["bitfinex-derivatives","SOLF0:USTF0",1743112153333,25.51228217,139.69,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112154628,25.51228217,139.69,139.67,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1743112154629,32.67248217,139.69,139.67,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1743112154829,7.21248217,139.69,139.67,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1743112156635,0.05228217,139.69,139.67,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1743112160740,7.21228217,139.69,139.67,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1743112161942,0.05228217,139.69,139.66,10.26242858]
["bitfinex-derivatives","SOLF0:USTF0",1743112162545,0.05228217,139.69,139.67,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1743112164543,0.05228217,139.69,139.68,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1743112164843,0.05228217,139.69,139.66,2.01950975]
["bitfinex-derivatives","SOLF0:USTF0",1743112165045,0.05228217,139.69,139.67,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743112165643,0.05228217,139.69,139.68,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1743112173653,0.05228217,139.69,139.67,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743112175354,0.05228217,139.69,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112175854,7.21248217,139.69,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112176055,0.05228217,139.69,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112176955,7.1605,139.68,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112178258,7.161,139.67,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112180161,7.1607,139.68,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112180759,7.1605,139.68,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112188260,7.1605,139.68,139.66,7.21040975]
["bitfinex-derivatives","SOLF0:USTF0",1743112189864,7.1605,139.68,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112194768,7.161,139.67,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112215879,7.1607,139.68,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112219987,7.161,139.67,139.66,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1743112237216,7.1627,139.64,139.59,29.3866]
["bitfinex-derivatives","SOLF0:USTF0",1743112237414,7.1627,139.64,139.59,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743112237918,25.44,139.66,139.6,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1743112238313,0.04672741,139.64,139.62,0.04536189]
["bitfinex-derivatives","SOLF0:USTF0",1743112239514,7.163,139.63,139.62,0.04536189]
["bitfinex-derivatives","SOLF0:USTF0",1743112239713,32.603,139.63,139.62,0.04536189]
["bitfinex-derivatives","SOLF0:USTF0",1743112241623,32.603,139.63,139.57,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743112241624,7.1645,139.61,139.57,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743112241822,25.44,139.63,139.57,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743112242023,7.1643,139.61,139.57,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743112242714,0.04870551,139.6,139.58,0.05067093]
["bitfinex-derivatives","SOLF0:USTF0",1743112243922,7.21340551,139.6,139.58,0.05067093]
["bitfinex-derivatives","SOLF0:USTF0",1743112244618,7.1651,139.59,139.58,0.05067093]
["bitfinex-derivatives","SOLF0:USTF0",1743112247920,32.67360551,139.6,139.58,0.05067093]
["bitfinex-derivatives","SOLF0:USTF0",1743112252128,7.1651,139.59,139.58,0.05067093]
["bitfinex-derivatives","SOLF0:USTF0",1743112260635,7.1664,139.57,139.54,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743112260932,25.46,139.6,139.52,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743112261325,7.1667,139.56,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743112261826,7.21605675,139.56,139.53,7.22110228]
["bitfinex-derivatives","SOLF0:USTF0",1743112262832,0.04935675,139.56,139.53,7.22110228]
["bitfinex-derivatives","SOLF0:USTF0",1743112263534,7.21595675,139.56,139.53,7.22110228]
["bitfinex-derivatives","SOLF0:USTF0",1743112264935,0.04935675,139.56,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743112266539,0.04935675,139.56,139.53,7.22110228]
["bitfinex-derivatives","SOLF0:USTF0",1743112272443,0.04935675,139.56,139.54,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743112273047,0.04935675,139.56,139.53,7.22110228]
["bitfinex-derivatives","SOLF0:USTF0",1743112273247,7.21595675,139.56,139.53,7.22110228]
["bitfinex-derivatives","SOLF0:USTF0",1743112274543,0.04935675,139.56,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743112274941,0.04935675,139.56,139.53,0.05320228]
["bitfinex-derivatives","SOLF0:USTF0",1743112276645,7.21605675,139.56,139.53,7.22110228]
["bitfinex-derivatives","SOLF0:USTF0",1743112280347,32.67605675,139.56,139.53,7.22110228]
["bitfinex-derivatives","SOLF0:USTF0",1743112287046,25.50935675,139.56,139.53,0.05320228]
["bitfinex-derivatives","SOLF0:USTF0",1743112287638,7.1676,139.54,139.53,0.05320228]
["bitfinex-derivatives","SOLF0:USTF0",1743112300057,7.169,139.52,139.46,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1743112300262,7.169,139.52,139.46,29.5562]
["bitfinex-derivatives","SOLF0:USTF0",1743112301147,0.04829809,139.5,139.48,0.05503004]
["bitfinex-derivatives","SOLF0:USTF0",1743112303654,7.21799809,139.5,139.48,0.05503004]
["bitfinex-derivatives","SOLF0:USTF0",1743112304760,7.1702,139.49,139.48,0.05503004]
["bitfinex-derivatives","SOLF0:USTF0",1743112327278,7.1716,139.47,139.44,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743112328486,7.21901018,139.47,139.44,7.22672702]
["bitfinex-derivatives","SOLF0:USTF0",1743112329189,7.21901018,139.47,139.44,0.05402702]
["bitfinex-derivatives","SOLF0:USTF0",1743112329887,7.1719,139.46,139.44,7.22632702]
["bitfinex-derivatives","SOLF0:USTF0",1743112330194,0.04741018,139.47,139.44,0.05402702]
["bitfinex-derivatives","SOLF0:USTF0",1743112330587,7.1718,139.46,139.44,0.05402702]
["bitfinex-derivatives","SOLF0:USTF0",1743112330787,0.04741018,139.47,139.44,0.05402702]
["bitfinex-derivatives","SOLF0:USTF0",1743112331295,25.50741018,139.47,139.44,0.05402702]
["bitfinex-derivatives","SOLF0:USTF0",1743112331797,7.1723,139.45,139.44,0.05402702]
["bitfinex-derivatives","SOLF0:USTF0",1743112332899,7.1718,139.46,139.44,0.05402702]
["bitfinex-derivatives","SOLF0:USTF0",1743112333793,32.67891018,139.47,139.44,0.05402702]
["bitfinex-derivatives","SOLF0:USTF0",1743112334397,25.50741018,139.47,139.44,0.05402702]
["bitfinex-derivatives","SOLF0:USTF0",1743112334598,7.1718,139.46,139.44,0.05402702]
["bitfinex-derivatives","SOLF0:USTF0",1743112336398,7.1723,139.45,139.44,0.05402702]
["bitfinex-derivatives","SOLF0:USTF0",1743112346504,0.04741018,139.47,139.44,0.05402702]
["bitfinex-derivatives","SOLF0:USTF0",1743112347002,0.04741018,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743112358312,25.9,139.56,139.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743112358508,25.9,139.56,139.47,27.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743112358712,258.1,139.57,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743112359004,284.0,139.57,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743112359515,7.21508631,139.56,139.54,0.05054296]
["bitfinex-derivatives","SOLF0:USTF0",1743112360617,0.04828631,139.56,139.54,0.05054296]
["bitfinex-derivatives","SOLF0:USTF0",1743112360819,25.90828631,139.56,139.54,0.05054296]
["bitfinex-derivatives","SOLF0:USTF0",1743112361722,25.90828631,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743112362421,0.04828631,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743112363319,0.04828631,139.56,139.54,7.21794296]
["bitfinex-derivatives","SOLF0:USTF0",1743112370919,0.04828631,139.56,139.54,0.05054296]
["bitfinex-derivatives","SOLF0:USTF0",1743112378230,0.04828631,139.56,139.54,7.21814296]
["bitfinex-derivatives","SOLF0:USTF0",1743112379535,0.04828631,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743112382528,0.04828631,139.56,139.54,0.05054296]
["bitfinex-derivatives","SOLF0:USTF0",1743112383233,7.21518631,139.56,139.54,0.05054296]
["bitfinex-derivatives","SOLF0:USTF0",1743112383433,0.04828631,139.56,139.54,0.05054296]
["bitfinex-derivatives","SOLF0:USTF0",1743112384036,7.1671,139.55,139.54,0.05054296]
["bitfinex-derivatives","SOLF0:USTF0",1743112384837,7.21508631,139.56,139.54,0.05054296]
["bitfinex-derivatives","SOLF0:USTF0",1743112385129,0.04828631,139.56,139.54,0.05054296]
["bitfinex-derivatives","SOLF0:USTF0",1743112385725,8.28386708,139.55,139.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743112385931,8.28386708,139.53,139.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743112386131,7.1669,139.56,139.48,10.36966708]
["bitfinex-derivatives","SOLF0:USTF0",1743112386430,7.1669,139.56,139.5,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112386628,7.1666,139.56,139.53,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1743112386824,0.05503337,139.54,139.53,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1743112445081,9.84462172,139.63,139.52,8.33763359]
["bitfinex-derivatives","SOLF0:USTF0",1743112445390,9.84462172,139.63,139.57,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112445592,9.84462172,139.63,139.57,35.18386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112446086,9.84462172,139.63,139.59,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112446292,0.0475578,139.61,139.6,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1743112450493,8.28386708,139.67,139.59,8.33045463]
["bitfinex-derivatives","SOLF0:USTF0",1743112450696,8.28386708,139.67,139.6,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743112450997,7.1617,139.66,139.63,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1743112451597,7.20932917,139.66,139.63,7.212136]
["bitfinex-derivatives","SOLF0:USTF0",1743112454996,0.04762917,139.66,139.64,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1743112455202,0.04762917,139.66,139.63,8.33310308]
["bitfinex-derivatives","SOLF0:USTF0",1743112455699,0.04762917,139.66,139.65,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112456793,0.04762917,139.66,139.65,15.44586708]
["bitfinex-derivatives","SOLF0:USTF0",1743112457696,0.04762917,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1743112459001,0.04762917,139.66,139.65,33.942]
["bitfinex-derivatives","SOLF0:USTF0",1743112459604,261.9289,139.75,139.65,35.06386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112459605,35.06386708,139.74,139.65,35.06386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112459798,35.06386708,139.74,139.65,36.98846708]
["bitfinex-derivatives","SOLF0:USTF0",1743112460102,14.3093,139.8,139.67,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112460300,14.3093,139.8,139.69,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112460301,8.28386708,139.77,139.69,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112460501,7.1571,139.75,139.69,35.04386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112460705,0.04681852,139.74,139.72,7.21260308]
["bitfinex-derivatives","SOLF0:USTF0",1743112461707,0.04681852,139.74,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743112461910,0.04681852,139.74,139.72,0.05440308]
["bitfinex-derivatives","SOLF0:USTF0",1743112462501,0.04681852,139.74,139.72,7.21270308]
["bitfinex-derivatives","SOLF0:USTF0",1743112465711,7.20421852,139.74,139.72,7.21270308]
["bitfinex-derivatives","SOLF0:USTF0",1743112467112,7.20421852,139.74,139.72,0.05440308]
["bitfinex-derivatives","SOLF0:USTF0",1743112471017,7.1579,139.73,139.72,0.05440308]
["bitfinex-derivatives","SOLF0:USTF0",1743112479519,0.04681852,139.74,139.72,0.05440308]
["bitfinex-derivatives","SOLF0:USTF0",1743112479722,7.20451852,139.74,139.72,0.05440308]
["bitfinex-derivatives","SOLF0:USTF0",1743112480226,7.20451852,139.74,139.72,7.21270308]
["bitfinex-derivatives","SOLF0:USTF0",1743112480726,0.04681852,139.74,139.72,7.21270308]
["bitfinex-derivatives","SOLF0:USTF0",1743112481930,0.04681852,139.74,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743112491440,0.04681852,139.74,139.72,7.21260308]
["bitfinex-derivatives","SOLF0:USTF0",1743112492142,0.04681852,139.74,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743112500253,16.99872172,139.81,139.73,34.74386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112501250,7.1541,139.81,139.78,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1743112501446,0.04595847,139.78,139.76,0.05491339]
["bitfinex-derivatives","SOLF0:USTF0",1743112501647,7.1541,139.81,139.76,0.05491339]
["bitfinex-derivatives","SOLF0:USTF0",1743112501943,0.05187625,139.78,139.76,0.05491339]
["bitfinex-derivatives","SOLF0:USTF0",1743112502349,0.05187625,139.78,139.77,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1743112529155,0.05187625,139.78,139.76,0.05491339]
["bitfinex-derivatives","SOLF0:USTF0",1743112529555,8.33574333,139.78,139.76,0.05491339]
["bitfinex-derivatives","SOLF0:USTF0",1743112529751,7.1558,139.77,139.76,0.05491339]
["bitfinex-derivatives","SOLF0:USTF0",1743112531163,7.1577,139.74,139.69,34.42386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112531354,34.42386708,139.76,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1743112531561,7.1571,139.75,139.69,34.42386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112531759,26.14,139.76,139.71,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112532063,26.14,139.76,139.73,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1743112532265,0.05195158,139.75,139.73,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1743112532765,7.20915158,139.75,139.73,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1743112534566,7.1574,139.74,139.72,7.20924262]
["bitfinex-derivatives","SOLF0:USTF0",1743112540871,7.1579,139.73,139.72,0.05114262]
["bitfinex-derivatives","SOLF0:USTF0",1743112542064,7.1577,139.74,139.72,7.20944262]
["bitfinex-derivatives","SOLF0:USTF0",1743112545770,7.1577,139.74,139.72,0.05114262]
["bitfinex-derivatives","SOLF0:USTF0",1743112545969,7.1579,139.73,139.72,0.05114262]
["bitfinex-derivatives","SOLF0:USTF0",1743112550881,7.1598,139.7,139.66,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743112551375,7.1598,139.7,139.67,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1743112552171,7.1601,139.69,139.67,0.05206457]
["bitfinex-derivatives","SOLF0:USTF0",1743112552370,0.04667877,139.7,139.67,0.05206457]
["bitfinex-derivatives","SOLF0:USTF0",1743112553375,7.1605,139.68,139.67,0.05206457]
["bitfinex-derivatives","SOLF0:USTF0",1743112557277,34.18386708,139.69,139.62,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1743112557472,8.28386708,139.67,139.61,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1743112557672,7.1618,139.66,139.61,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1743112558169,7.1618,139.66,139.63,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743112558370,0.05187086,139.65,139.63,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743112559379,0.05187086,139.65,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1743112560076,0.05187086,139.65,139.63,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743112560272,0.05187086,139.65,139.62,0.05414458]
["bitfinex-derivatives","SOLF0:USTF0",1743112561083,0.05187086,139.65,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1743112562878,0.05187086,139.65,139.62,0.05414458]
["bitfinex-derivatives","SOLF0:USTF0",1743112564383,7.1627,139.64,139.62,0.05414458]
["bitfinex-derivatives","SOLF0:USTF0",1743112564886,7.163,139.63,139.62,0.05414458]
["bitfinex-derivatives","SOLF0:USTF0",1743112573596,7.164,139.62,139.59,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1743112574700,7.1641,139.61,139.59,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1743112574900,7.1641,139.61,139.59,0.04631322]
["bitfinex-derivatives","SOLF0:USTF0",1743112578200,7.1641,139.61,139.59,7.21141322]
["bitfinex-derivatives","SOLF0:USTF0",1743112579101,7.1641,139.61,139.59,0.04631322]
["bitfinex-derivatives","SOLF0:USTF0",1743112579899,7.1646,139.6,139.59,0.04631322]
["bitfinex-derivatives","SOLF0:USTF0",1743112585005,7.1655,139.59,139.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743112585206,15.44936708,139.59,139.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743112585401,8.28386708,139.59,139.52,10.32276708]
["bitfinex-derivatives","SOLF0:USTF0",1743112585602,7.1664,139.57,139.52,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1743112586010,7.1664,139.57,139.54,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743112586313,0.05105376,139.56,139.54,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743112588017,0.05105376,139.56,139.53,7.2159987]
["bitfinex-derivatives","SOLF0:USTF0",1743112589016,7.21785376,139.56,139.53,7.2159987]
["bitfinex-derivatives","SOLF0:USTF0",1743112594130,7.21785376,139.56,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743112598032,7.21785376,139.56,139.53,7.2159987]
["bitfinex-derivatives","SOLF0:USTF0",1743112603336,7.21785376,139.56,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743112615446,7.21785376,139.56,139.53,7.2159987]
["bitfinex-derivatives","SOLF0:USTF0",1743112617849,7.1673,139.55,139.53,7.2160987]
["bitfinex-derivatives","SOLF0:USTF0",1743112623046,7.1673,139.55,139.53,0.0480987]
["bitfinex-derivatives","SOLF0:USTF0",1743112624759,0.05105376,139.56,139.53,0.0480987]
["bitfinex-derivatives","SOLF0:USTF0",1743112625253,7.1676,139.54,139.53,0.0480987]
["bitfinex-derivatives","SOLF0:USTF0",1743112625558,0.05105376,139.56,139.53,0.0480987]
["bitfinex-derivatives","SOLF0:USTF0",1743112626258,7.1675,139.55,139.53,0.0480987]
["bitfinex-derivatives","SOLF0:USTF0",1743112628161,7.1676,139.54,139.53,0.0480987]
["bitfinex-derivatives","SOLF0:USTF0",1743112643276,7.1686,139.53,139.48,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743112643674,8.28386708,139.54,139.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1743112643882,7.1688,139.52,139.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1743112644585,7.1693,139.51,139.49,0.04046627]
["bitfinex-derivatives","SOLF0:USTF0",1743112645784,7.1697,139.5,139.49,0.04046627]
["bitfinex-derivatives","SOLF0:USTF0",1743112646578,7.1713,139.47,139.45,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743112646888,8.28386708,139.5,139.45,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743112647680,0.05493079,139.49,139.44,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1743112647980,25.61493079,139.49,139.44,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743112648482,25.61493079,139.49,139.42,15.45746708]
["bitfinex-derivatives","SOLF0:USTF0",1743112648681,25.61493079,139.49,139.42,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112649483,7.1718,139.46,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743112650086,0.05208407,139.46,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743112652386,7.22388407,139.46,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743112655382,0.05208407,139.46,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743112655978,7.22408407,139.46,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743112660892,0.05208407,139.46,139.44,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743112661187,0.05208407,139.46,139.43,33.86386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112661383,8.28386708,139.52,139.45,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112661584,258.04,139.53,139.46,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743112661780,33.86386708,139.54,139.47,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112661984,7.1673,139.55,139.49,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112662187,18.94759648,139.56,139.49,33.86386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112662188,8.28386708,139.56,139.49,33.86386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112662387,15.45066708,139.56,139.53,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1743112662583,0.05146622,139.54,139.52,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743112662791,39.37848688,139.57,139.52,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1743112663096,39.37848688,139.57,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1743112663291,33.11068688,139.57,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1743112663786,78.80294713,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743112664389,0.04597337,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743112665193,8.28386708,139.62,139.59,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1743112666393,8.33457693,139.62,139.59,7.21571267]
["bitfinex-derivatives","SOLF0:USTF0",1743112668097,0.05070985,139.62,139.59,7.21571267]
["bitfinex-derivatives","SOLF0:USTF0",1743112670704,7.21430985,139.62,139.59,7.21571267]
["bitfinex-derivatives","SOLF0:USTF0",1743112671403,0.05070985,139.62,139.59,0.05081267]
["bitfinex-derivatives","SOLF0:USTF0",1743112672001,7.1644,139.61,139.59,0.05081267]
["bitfinex-derivatives","SOLF0:USTF0",1743112672997,0.05070985,139.62,139.59,0.05081267]
["bitfinex-derivatives","SOLF0:USTF0",1743112673502,0.05070985,139.62,139.59,7.21571267]
["bitfinex-derivatives","SOLF0:USTF0",1743112675404,0.05070985,139.62,139.6,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743112680112,0.05070985,139.62,139.61,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1743112680807,0.05070985,139.62,139.6,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743112681416,0.05070985,139.62,139.61,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1743112686712,257.88,139.76,139.61,40.98386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112687018,8.28386708,139.73,139.65,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112687314,8.28386708,139.73,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1743112687910,8.33000833,139.73,139.7,7.20506823]
["bitfinex-derivatives","SOLF0:USTF0",1743112688518,8.33000833,139.73,139.71,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1743112689114,8.33000833,139.73,139.7,0.04596823]
["bitfinex-derivatives","SOLF0:USTF0",1743112691914,15.48800833,139.73,139.7,0.04596823]
["bitfinex-derivatives","SOLF0:USTF0",1743112693314,8.33000833,139.73,139.7,0.04596823]
["bitfinex-derivatives","SOLF0:USTF0",1743112694523,15.48810833,139.73,139.7,0.04596823]
["bitfinex-derivatives","SOLF0:USTF0",1743112696519,7.1584,139.72,139.7,0.04596823]
["bitfinex-derivatives","SOLF0:USTF0",1743112699324,7.1589,139.71,139.7,0.04596823]
["bitfinex-derivatives","SOLF0:USTF0",1743112699626,33.82386708,139.71,139.63,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112700021,7.1609,139.68,139.63,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112700719,7.20639473,139.67,139.64,7.20984185]
["bitfinex-derivatives","SOLF0:USTF0",1743112701528,7.20639473,139.67,139.65,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1743112702125,7.1615,139.66,139.64,7.21004185]
["bitfinex-derivatives","SOLF0:USTF0",1743112702428,0.04539473,139.67,139.64,0.04774185]
["bitfinex-derivatives","SOLF0:USTF0",1743112702819,7.162,139.65,139.64,0.04774185]
["bitfinex-derivatives","SOLF0:USTF0",1743112706137,7.1617,139.66,139.64,0.04774185]
["bitfinex-derivatives","SOLF0:USTF0",1743112706337,7.1617,139.66,139.64,7.21024185]
["bitfinex-derivatives","SOLF0:USTF0",1743112707136,0.04539473,139.67,139.64,0.04774185]
["bitfinex-derivatives","SOLF0:USTF0",1743112707839,7.1617,139.66,139.64,0.04774185]
["bitfinex-derivatives","SOLF0:USTF0",1743112712041,7.1617,139.66,139.64,7.21014185]
["bitfinex-derivatives","SOLF0:USTF0",1743112716648,7.162,139.65,139.64,0.04774185]
["bitfinex-derivatives","SOLF0:USTF0",1743112719848,7.1642,139.61,139.59,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1743112721149,7.21731074,139.61,139.59,7.21052031]
["bitfinex-derivatives","SOLF0:USTF0",1743112722451,0.05311074,139.61,139.59,0.04572031]
["bitfinex-derivatives","SOLF0:USTF0",1743112723149,0.05311074,139.61,139.59,7.21032031]
["bitfinex-derivatives","SOLF0:USTF0",1743112724054,0.05311074,139.61,139.6,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1743112730652,0.05311074,139.61,139.6,40.98846708]
["bitfinex-derivatives","SOLF0:USTF0",1743112730857,8.28386708,139.67,139.6,40.98846708]
["bitfinex-derivatives","SOLF0:USTF0",1743112730858,12.19276708,139.68,139.6,33.82386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112731064,2.0173,139.68,139.62,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112731366,7.1602,139.69,139.64,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112731555,12.24716708,139.72,139.64,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112731865,3.9633,139.72,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743112732066,0.04692589,139.69,139.68,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112732267,7.1579,139.73,139.68,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112732766,0.0511895,139.72,139.68,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112734061,0.0511895,139.72,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1743112735662,7.2097895,139.72,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743112736663,7.2097895,139.72,139.67,0.05282383]
["bitfinex-derivatives","SOLF0:USTF0",1743112736866,7.2097895,139.72,139.7,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743112738072,7.1591,139.71,139.67,0.05282383]
["bitfinex-derivatives","SOLF0:USTF0",1743112738865,7.1591,139.71,139.68,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1743112740169,0.0511895,139.72,139.67,7.21362383]
["bitfinex-derivatives","SOLF0:USTF0",1743112740374,8.28386708,139.71,139.67,0.05282383]
["bitfinex-derivatives","SOLF0:USTF0",1743112741068,7.1602,139.69,139.67,0.05282383]
["bitfinex-derivatives","SOLF0:USTF0",1743112742475,7.1602,139.69,139.67,7.21372383]
["bitfinex-derivatives","SOLF0:USTF0",1743112742976,7.1602,139.69,139.67,0.05282383]
["bitfinex-derivatives","SOLF0:USTF0",1743112744475,7.1602,139.69,139.67,7.21362383]
["bitfinex-derivatives","SOLF0:USTF0",1743112746077,7.1602,139.69,139.67,0.05282383]
["bitfinex-derivatives","SOLF0:USTF0",1743112746678,7.1605,139.68,139.67,0.05282383]
["bitfinex-derivatives","SOLF0:USTF0",1743112747072,7.1616,139.66,139.63,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743112747473,8.28386708,139.69,139.63,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743112748277,0.05490596,139.67,139.65,0.04988891]
["bitfinex-derivatives","SOLF0:USTF0",1743112748781,7.1619,139.66,139.65,0.04988891]
["bitfinex-derivatives","SOLF0:USTF0",1743112752486,7.1633,139.63,139.59,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112753186,7.1633,139.63,139.6,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743112753683,7.1633,139.63,139.6,7.20988463]
["bitfinex-derivatives","SOLF0:USTF0",1743112753684,7.21763607,139.63,139.6,7.20988463]
["bitfinex-derivatives","SOLF0:USTF0",1743112754487,7.1636,139.62,139.6,0.04558463]
["bitfinex-derivatives","SOLF0:USTF0",1743112756790,7.1636,139.62,139.6,7.21008463]
["bitfinex-derivatives","SOLF0:USTF0",1743112758295,7.1636,139.62,139.6,0.04558463]
["bitfinex-derivatives","SOLF0:USTF0",1743112758889,7.164,139.61,139.6,0.04558463]
["bitfinex-derivatives","SOLF0:USTF0",1743112765696,8.28386708,139.61,139.54,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112765900,33.82386708,139.61,139.54,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112766100,33.82386708,139.61,139.55,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743112766401,7.1659,139.58,139.55,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743112766897,7.21782839,139.58,139.55,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743112767298,7.1662,139.57,139.54,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743112767501,7.1662,139.57,139.52,33.82386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112767502,0.05192839,139.58,139.52,33.82386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112767801,7.1661,139.57,139.52,33.82386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112768197,7.1661,139.57,139.54,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743112769093,7.1661,139.57,139.55,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1743112769298,9.13812839,139.58,139.55,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1743112769891,7.1661,139.57,139.54,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743112770290,27.51222839,139.58,139.54,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112770291,0.05192839,139.58,139.54,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112770804,0.05192839,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743112771695,1.9981,139.63,139.61,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1743112771896,7.1627,139.64,139.59,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112772096,7.1627,139.64,139.59,33.82386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112772906,0.04547854,139.63,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1743112777502,1.9283,139.68,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1743112777704,8.28386708,139.7,139.63,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112777901,8.28386708,139.71,139.63,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112778496,15.44326708,139.71,139.63,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112778698,0.04843982,139.68,139.67,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743112779391,0.04843982,139.68,139.66,7.21243346]
["bitfinex-derivatives","SOLF0:USTF0",1743112785105,0.04843982,139.68,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1743112785609,0.04843982,139.68,139.66,0.05123346]
["bitfinex-derivatives","SOLF0:USTF0",1743112786208,0.04843982,139.68,139.66,7.21233346]
["bitfinex-derivatives","SOLF0:USTF0",1743112796116,7.20893982,139.68,139.66,7.21233346]
["bitfinex-derivatives","SOLF0:USTF0",1743112799719,33.80386708,139.67,139.66,0.05123346]
["bitfinex-derivatives","SOLF0:USTF0",1743112799918,33.80386708,139.67,139.57,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112800120,8.28386708,139.65,139.57,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112800421,25.52,139.64,139.56,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112800818,7.1638,139.62,139.58,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1743112801018,0.04849313,139.61,139.59,0.04654974]
["bitfinex-derivatives","SOLF0:USTF0",1743112801324,7.21259313,139.61,139.59,0.04654974]
["bitfinex-derivatives","SOLF0:USTF0",1743112804826,0.04849313,139.61,139.6,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112805127,10.34076708,139.67,139.6,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112805128,25.52,139.65,139.6,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112805332,32.6823,139.65,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1743112805629,8.28386708,139.67,139.6,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112805826,25.52,139.66,139.6,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112806028,7.1623,139.65,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1743112806229,0.05113825,139.64,139.62,0.05089869]
["bitfinex-derivatives","SOLF0:USTF0",1743112806432,0.05113825,139.64,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1743112806633,0.05113825,139.64,139.62,0.05089869]
["bitfinex-derivatives","SOLF0:USTF0",1743112807534,7.163,139.63,139.62,0.05089869]
["bitfinex-derivatives","SOLF0:USTF0",1743112808123,0.05113825,139.64,139.62,0.05089869]
["bitfinex-derivatives","SOLF0:USTF0",1743112808732,7.21393825,139.64,139.62,0.05089869]
["bitfinex-derivatives","SOLF0:USTF0",1743112812630,0.05113825,139.64,139.62,8.33476577]
["bitfinex-derivatives","SOLF0:USTF0",1743112813737,0.05113825,139.64,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1743112815933,25.52,139.69,139.62,8.33476577]
["bitfinex-derivatives","SOLF0:USTF0",1743112816136,7.1607,139.68,139.64,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112816432,7.1607,139.68,139.65,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1743112817135,7.20869266,139.68,139.65,7.21289342]
["bitfinex-derivatives","SOLF0:USTF0",1743112819035,0.04799266,139.68,139.65,0.05109342]
["bitfinex-derivatives","SOLF0:USTF0",1743112819839,0.04799266,139.68,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1743112825045,35.82246708,139.74,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1743112825845,2.0186,139.74,139.72,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1743112826243,2.06941057,139.74,139.72,7.20365364]
["bitfinex-derivatives","SOLF0:USTF0",1743112827432,9.22691057,139.74,139.72,0.04525364]
["bitfinex-derivatives","SOLF0:USTF0",1743112830547,7.1579,139.73,139.72,0.04525364]
["bitfinex-derivatives","SOLF0:USTF0",1743112837149,9.22711057,139.74,139.72,0.04525364]
["bitfinex-derivatives","SOLF0:USTF0",1743112837752,7.1579,139.73,139.72,0.04525364]
["bitfinex-derivatives","SOLF0:USTF0",1743112841054,8.28386708,139.72,139.63,33.78386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112841251,8.28386708,139.7,139.63,33.78386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112841454,7.1609,139.68,139.65,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743112841649,7.1609,139.68,139.63,33.78386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112842155,0.04848737,139.67,139.64,0.05029544]
["bitfinex-derivatives","SOLF0:USTF0",1743112842751,0.04848737,139.67,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1743112844454,0.04848737,139.67,139.66,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1743112845555,0.04848737,139.67,139.65,15.44566708]
["bitfinex-derivatives","SOLF0:USTF0",1743112847556,7.1615,139.66,139.65,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112847856,0.04848737,139.67,139.64,0.05029544]
["bitfinex-derivatives","SOLF0:USTF0",1743112848254,7.1615,139.66,139.64,7.21279544]
["bitfinex-derivatives","SOLF0:USTF0",1743112848757,7.1615,139.66,139.64,0.05029544]
["bitfinex-derivatives","SOLF0:USTF0",1743112849159,7.162,139.65,139.64,0.05029544]
["bitfinex-derivatives","SOLF0:USTF0",1743112849458,0.04848737,139.67,139.64,0.05029544]
["bitfinex-derivatives","SOLF0:USTF0",1743112849658,7.1619,139.66,139.64,0.05029544]
["bitfinex-derivatives","SOLF0:USTF0",1743112849860,0.04848737,139.67,139.64,0.05029544]
["bitfinex-derivatives","SOLF0:USTF0",1743112850059,7.1617,139.66,139.64,0.05029544]
["bitfinex-derivatives","SOLF0:USTF0",1743112857068,7.162,139.65,139.64,0.05029544]
["bitfinex-derivatives","SOLF0:USTF0",1743112857269,0.04848737,139.67,139.64,0.05029544]
["bitfinex-derivatives","SOLF0:USTF0",1743112858774,7.162,139.65,139.64,0.05029544]
["bitfinex-derivatives","SOLF0:USTF0",1743112862574,7.1637,139.62,139.6,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743112863264,7.1633,139.63,139.6,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743112863765,7.21287258,139.63,139.6,7.21817714]
["bitfinex-derivatives","SOLF0:USTF0",1743112864272,7.21287258,139.63,139.61,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1743112864470,0.04957258,139.63,139.6,0.05387714]
["bitfinex-derivatives","SOLF0:USTF0",1743112864666,0.04957258,139.63,139.61,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112864974,0.04957258,139.63,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1743112865270,25.5,139.69,139.61,33.78386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112865476,25.5,139.69,139.65,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743112865774,7.1607,139.68,139.65,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743112866267,1.952,139.7,139.66,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112866466,0.04880679,139.68,139.66,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112866667,3.8063,139.74,139.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743112866865,3.8063,139.74,139.69,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112867368,3.8063,139.74,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1743112867770,7.20362995,139.73,139.71,0.05240698]
["bitfinex-derivatives","SOLF0:USTF0",1743112871678,0.04562995,139.73,139.71,0.05240698]
["bitfinex-derivatives","SOLF0:USTF0",1743112872180,0.04562995,139.73,139.71,7.21110698]
["bitfinex-derivatives","SOLF0:USTF0",1743112873475,7.20352995,139.73,139.71,0.05240698]
["bitfinex-derivatives","SOLF0:USTF0",1743112878683,7.1584,139.72,139.71,0.05240698]
["bitfinex-derivatives","SOLF0:USTF0",1743112879982,7.20372995,139.73,139.71,0.05240698]
["bitfinex-derivatives","SOLF0:USTF0",1743112885488,0.04562995,139.73,139.71,0.05240698]
["bitfinex-derivatives","SOLF0:USTF0",1743112885693,0.04562995,139.73,139.71,8.33627406]
["bitfinex-derivatives","SOLF0:USTF0",1743112886494,0.04562995,139.73,139.72,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1743112905820,3.9385,139.78,139.71,8.33627406]
["bitfinex-derivatives","SOLF0:USTF0",1743112906015,2.0517,139.78,139.73,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112906216,2.0517,139.78,139.73,33.76386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112907128,0.05326935,139.77,139.76,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1743112919632,0.05326935,139.77,139.74,0.053284]
["bitfinex-derivatives","SOLF0:USTF0",1743112920236,7.20936935,139.77,139.74,7.210284]
["bitfinex-derivatives","SOLF0:USTF0",1743112920436,7.20936935,139.77,139.74,0.053284]
["bitfinex-derivatives","SOLF0:USTF0",1743112920946,7.20936935,139.77,139.74,7.210384]
["bitfinex-derivatives","SOLF0:USTF0",1743112921741,7.1564,139.76,139.74,7.210384]
["bitfinex-derivatives","SOLF0:USTF0",1743112921937,0.05326935,139.77,139.74,0.053284]
["bitfinex-derivatives","SOLF0:USTF0",1743112922246,7.20936935,139.77,139.74,0.053284]
["bitfinex-derivatives","SOLF0:USTF0",1743112922838,7.20936935,139.77,139.75,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743112923733,0.05326935,139.77,139.74,0.053284]
["bitfinex-derivatives","SOLF0:USTF0",1743112923929,12.21453643,139.77,139.74,0.053284]
["bitfinex-derivatives","SOLF0:USTF0",1743112924533,7.1569,139.75,139.74,0.053284]
["bitfinex-derivatives","SOLF0:USTF0",1743112924838,32.6369,139.75,139.74,0.053284]
["bitfinex-derivatives","SOLF0:USTF0",1743112925435,33.76386708,139.75,139.68,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112925926,7.1581,139.73,139.68,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112926241,3.8774,139.77,139.7,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112926435,3.8774,139.77,139.68,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743112926436,3.8774,139.77,139.72,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112926632,0.05205906,139.75,139.72,8.33604594]
["bitfinex-derivatives","SOLF0:USTF0",1743112927838,0.05205906,139.75,139.74,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1743112928138,0.05205906,139.75,139.74,32.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743112931638,0.05205906,139.75,139.72,0.05217886]
["bitfinex-derivatives","SOLF0:USTF0",1743112931938,25.53205906,139.75,139.72,0.05217886]
["bitfinex-derivatives","SOLF0:USTF0",1743112932441,7.1574,139.74,139.72,0.05217886]
["bitfinex-derivatives","SOLF0:USTF0",1743112932642,25.53205906,139.75,139.72,0.05217886]
["bitfinex-derivatives","SOLF0:USTF0",1743112932943,25.53205906,139.75,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743112933134,25.53205906,139.75,139.72,0.05217886]
["bitfinex-derivatives","SOLF0:USTF0",1743112933547,25.53205906,139.75,139.73,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1743112934239,32.68895906,139.75,139.73,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1743112935928,8.28386708,139.74,139.72,0.05217886]
["bitfinex-derivatives","SOLF0:USTF0",1743112936135,8.28386708,139.74,139.68,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112936639,8.28386708,139.74,139.68,15.44416708]
["bitfinex-derivatives","SOLF0:USTF0",1743112936640,7.1591,139.71,139.68,15.44416708]
["bitfinex-derivatives","SOLF0:USTF0",1743112937034,8.28386708,139.74,139.68,15.44416708]
["bitfinex-derivatives","SOLF0:USTF0",1743112937035,8.28386708,139.74,139.68,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112937238,0.04746652,139.71,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743112939632,0.04746652,139.71,139.7,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743112940640,0.04746652,139.71,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743112940946,0.04746652,139.71,139.68,0.05476742]
["bitfinex-derivatives","SOLF0:USTF0",1743112941139,2.07526652,139.71,139.68,0.05476742]
["bitfinex-derivatives","SOLF0:USTF0",1743112941336,0.04746652,139.71,139.68,33.8186345]
["bitfinex-derivatives","SOLF0:USTF0",1743112941643,2.0278,139.77,139.7,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112941837,1.919,139.8,139.73,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112942035,1.919,139.8,139.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743112942241,8.28386708,139.77,139.69,33.76386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112942545,2.0278,139.76,139.69,33.76386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112942742,0.04697326,139.74,139.72,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1743112943146,7.20457326,139.74,139.72,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1743112946248,0.04697326,139.74,139.72,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1743112946747,0.04697326,139.74,139.72,7.20711213]
["bitfinex-derivatives","SOLF0:USTF0",1743112946948,0.04697326,139.74,139.72,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1743112947145,364.0,139.85,139.72,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1743112947146,25.48,139.81,139.73,33.76386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112947345,10.20286708,139.8,139.73,33.76386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112947546,8.28386708,139.78,139.69,33.76386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112947744,8.28386708,139.76,139.69,33.76386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112948047,7.1571,139.75,139.71,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743112948352,0.0475313,139.74,139.71,7.207365]
["bitfinex-derivatives","SOLF0:USTF0",1743112948943,7.2049313,139.74,139.71,7.207365]
["bitfinex-derivatives","SOLF0:USTF0",1743112949949,7.158,139.73,139.71,0.048765]
["bitfinex-derivatives","SOLF0:USTF0",1743112950146,0.0475313,139.74,139.71,0.048765]
["bitfinex-derivatives","SOLF0:USTF0",1743112950348,257.66,139.83,139.73,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112950647,8.28386708,139.77,139.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743112951039,8.28386708,139.77,139.72,32.6384]
["bitfinex-derivatives","SOLF0:USTF0",1743112951242,8.28386708,139.79,139.72,33.76386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112951547,0.05111805,139.77,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112952151,0.05111805,139.77,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1743112952352,0.05111805,139.77,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112952551,10.30078513,139.77,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112952849,2.01691805,139.77,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112953053,35.88078513,139.77,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112953249,7.1569,139.75,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112954056,25.63111805,139.77,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112954251,0.05111805,139.77,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112954447,7.1569,139.75,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112954648,0.05111805,139.77,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112954954,25.71111805,139.77,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112955152,7.1567,139.76,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112955356,25.71111805,139.77,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112955551,0.05111805,139.77,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112955856,0.05111805,139.77,139.75,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743112956659,7.20721805,139.77,139.74,7.20917955]
["bitfinex-derivatives","SOLF0:USTF0",1743112956856,0.05111805,139.77,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112957854,0.05111805,139.77,139.76,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1743112958055,0.05111805,139.77,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112958659,7.1566,139.76,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112959954,0.05111805,139.77,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112961058,0.05111805,139.77,139.75,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743112961258,0.05111805,139.77,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112962561,0.05111805,139.77,139.75,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743112963155,0.05111805,139.77,139.74,7.20927955]
["bitfinex-derivatives","SOLF0:USTF0",1743112963364,0.05111805,139.77,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112963659,0.05111805,139.77,139.76,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1743112966251,0.05111805,139.77,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112967561,0.05111805,139.77,139.75,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743112969352,0.05111805,139.77,139.76,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1743112969556,0.05111805,139.77,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112970164,0.05111805,139.77,139.76,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1743112970562,0.05111805,139.77,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112970758,0.05111805,139.77,139.75,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743112970964,7.20721805,139.77,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112971260,0.05111805,139.77,139.76,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1743112972656,0.05111805,139.77,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1743112972863,0.05111805,139.77,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112973364,0.05111805,139.77,139.76,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1743112974359,0.05111805,139.77,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112974860,0.05111805,139.77,139.76,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1743112976160,0.05111805,139.77,139.74,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1743112977765,0.05111805,139.77,139.76,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1743112980572,0.05111805,139.77,139.76,33.1164]
["bitfinex-derivatives","SOLF0:USTF0",1743112980866,8.28386708,139.82,139.8,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743112981066,8.28386708,139.82,139.76,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743112981260,8.28386708,139.8,139.72,34.26386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112981464,34.26386708,139.8,139.76,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1743112981669,8.28386708,139.8,139.74,8.28386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112981869,8.28386708,139.8,139.72,34.26386708]
["bitfinex-derivatives","SOLF0:USTF0",1743112982066,7.1563,139.77,139.76,0.04547167]
["bitfinex-derivatives","SOLF0:USTF0",1743112982971,0.04760685,139.78,139.76,0.04547167]
["bitfinex-derivatives","SOLF0:USTF0",1743112983168,0.04760685,139.78,139.77,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1743112984379,0.04760685,139.78,139.76,7.20157167]
["bitfinex-derivatives","SOLF0:USTF0",1743112988475,0.04760685,139.78,139.77,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1743112990277,0.04760685,139.78,139.76,7.20157167]
["bitfinex-derivatives","SOLF0:USTF0",1743112990479,7.20300685,139.78,139.76,7.20157167]
["bitfinex-derivatives","SOLF0:USTF0",1743112990680,0.04760685,139.78,139.76,0.04547167]
["bitfinex-derivatives","SOLF0:USTF0",1743112991180,7.1558,139.77,139.76,0.04547167]
["bitfinex-derivatives","SOLF0:USTF0",1743112991376,0.04760685,139.78,139.76,0.04547167]
["bitfinex-derivatives","SOLF0:USTF0",1743112991879,7.20320685,139.78,139.76,0.04547167]
["bitfinex-derivatives","SOLF0:USTF0",1743112992976,7.1558,139.77,139.76,0.04547167]
["bitfinex-derivatives","SOLF0:USTF0",1743112993175,34.63580688,139.78,139.7,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743112993373,25.92,139.78,139.7,34.58820003]
["bitfinex-derivatives","SOLF0:USTF0",1743112993579,7.1545,139.8,139.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1743112993769,29.9336,139.81,139.73,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743112993966,8.66820003,139.8,139.7,34.62820003]
["bitfinex-derivatives","SOLF0:USTF0",1743112994166,7.155,139.79,139.7,34.62820003]
["bitfinex-derivatives","SOLF0:USTF0",1743112994376,0.04602827,139.76,139.74,0.04836549]
["bitfinex-derivatives","SOLF0:USTF0",1743112994676,0.04602827,139.76,139.75,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743112995081,0.04602827,139.76,139.74,0.04836549]
["bitfinex-derivatives","SOLF0:USTF0",1743112995280,7.20262827,139.76,139.74,0.04836549]
["bitfinex-derivatives","SOLF0:USTF0",1743112996780,0.04602827,139.76,139.74,0.04836549]
["bitfinex-derivatives","SOLF0:USTF0",1743112996977,0.04602827,139.76,139.74,7.20546549]
["bitfinex-derivatives","SOLF0:USTF0",1743112998169,0.04602827,139.76,139.75,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743113001785,0.04602827,139.76,139.74,7.20566549]
["bitfinex-derivatives","SOLF0:USTF0",1743113001985,0.04602827,139.76,139.74,0.04836549]
["bitfinex-derivatives","SOLF0:USTF0",1743113003088,0.04602827,139.76,139.74,7.20566549]
["bitfinex-derivatives","SOLF0:USTF0",1743113004086,0.04602827,139.76,139.75,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743113006686,0.04602827,139.76,139.74,7.20546549]
["bitfinex-derivatives","SOLF0:USTF0",1743113006882,0.04602827,139.76,139.74,0.04836549]
["bitfinex-derivatives","SOLF0:USTF0",1743113007077,4.11482827,139.76,139.74,0.04836549]
["bitfinex-derivatives","SOLF0:USTF0",1743113007484,7.1569,139.75,139.74,0.04836549]
["bitfinex-derivatives","SOLF0:USTF0",1743113007884,34.50820003,139.75,139.68,29.46469494]
["bitfinex-derivatives","SOLF0:USTF0",1743113008081,7.1592,139.71,139.68,36.62509494]
["bitfinex-derivatives","SOLF0:USTF0",1743113008287,8.66820003,139.73,139.68,29.46469494]
["bitfinex-derivatives","SOLF0:USTF0",1743113008486,34.50820003,139.75,139.68,29.46469494]
["bitfinex-derivatives","SOLF0:USTF0",1743113008787,7.1577,139.74,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1743113008987,0.05288749,139.73,139.7,7.21157962]
["bitfinex-derivatives","SOLF0:USTF0",1743113009185,0.05288749,139.73,139.7,0.05237962]
["bitfinex-derivatives","SOLF0:USTF0",1743113009487,7.21108749,139.73,139.7,0.05237962]
["bitfinex-derivatives","SOLF0:USTF0",1743113009688,0.05288749,139.73,139.7,0.05237962]
["bitfinex-derivatives","SOLF0:USTF0",1743113009883,8.72108752,139.73,139.7,0.05237962]
["bitfinex-derivatives","SOLF0:USTF0",1743113010089,25.84,139.72,139.68,29.46469494]
["bitfinex-derivatives","SOLF0:USTF0",1743113010590,2.0843,139.71,139.68,29.46469494]
["bitfinex-derivatives","SOLF0:USTF0",1743113011184,2.0843,139.71,139.68,29.51878294]
["bitfinex-derivatives","SOLF0:USTF0",1743113011592,7.1594,139.7,139.68,0.054088]
["bitfinex-derivatives","SOLF0:USTF0",1743113011892,10.75250003,139.71,139.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743113012085,10.75250003,139.71,139.62,38.13289497]
["bitfinex-derivatives","SOLF0:USTF0",1743113012287,7.1603,139.69,139.64,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1743113012487,33.0003,139.69,139.62,63.97289497]
["bitfinex-derivatives","SOLF0:USTF0",1743113012784,25.84,139.69,139.62,63.97289497]
["bitfinex-derivatives","SOLF0:USTF0",1743113013081,0.05280264,139.67,139.64,0.04617277]
["bitfinex-derivatives","SOLF0:USTF0",1743113013393,0.05280264,139.67,139.65,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743113013587,0.05280264,139.67,139.64,0.04617277]
["bitfinex-derivatives","SOLF0:USTF0",1743113014687,0.05280264,139.67,139.65,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1743113016180,7.21380264,139.67,139.64,7.20847277]
["bitfinex-derivatives","SOLF0:USTF0",1743113016896,0.05280264,139.67,139.65,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743113019493,7.21380264,139.67,139.64,7.20847277]
["bitfinex-derivatives","SOLF0:USTF0",1743113019800,0.05280264,139.67,139.64,0.04617277]
["bitfinex-derivatives","SOLF0:USTF0",1743113021199,7.21400264,139.67,139.64,7.20837277]
["bitfinex-derivatives","SOLF0:USTF0",1743113021696,7.21400264,139.67,139.64,0.04617277]
["bitfinex-derivatives","SOLF0:USTF0",1743113021893,7.1617,139.66,139.64,0.04617277]
["bitfinex-derivatives","SOLF0:USTF0",1743113022099,34.46522238,139.66,139.53,14.336]
["bitfinex-derivatives","SOLF0:USTF0",1743113022293,34.46522238,139.66,139.57,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743113022492,7.1627,139.64,139.6,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743113022693,1.9506,139.65,139.6,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743113022995,1.9506,139.65,139.59,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1743113023200,1.9506,139.65,139.57,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743113023394,0.04593717,139.63,139.61,0.05124624]
["bitfinex-derivatives","SOLF0:USTF0",1743113024392,7.1635,139.62,139.61,0.05124624]
["bitfinex-derivatives","SOLF0:USTF0",1743113024696,8.68522238,139.62,139.54,8.68522238]
["bitfinex-derivatives","SOLF0:USTF0",1743113024896,1.9506,139.65,139.56,8.68522238]
["bitfinex-derivatives","SOLF0:USTF0",1743113025090,7.1625,139.64,139.61,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1743113025294,1.9506,139.65,139.56,8.68522238]
["bitfinex-derivatives","SOLF0:USTF0",1743113025495,8.68522238,139.64,139.55,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1743113025803,0.05044313,139.62,139.59,0.04349703]
["bitfinex-derivatives","SOLF0:USTF0",1743113026395,7.21424313,139.62,139.59,0.04349703]
["bitfinex-derivatives","SOLF0:USTF0",1743113027803,7.21424313,139.62,139.59,7.20849703]
["bitfinex-derivatives","SOLF0:USTF0",1743113028804,0.05044313,139.62,139.6,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743113029506,7.21394313,139.62,139.59,7.20829703]
["bitfinex-derivatives","SOLF0:USTF0",1743113031001,0.05044313,139.62,139.59,0.04349703]
["bitfinex-derivatives","SOLF0:USTF0",1743113031202,8.73566551,139.62,139.59,0.04349703]
["bitfinex-derivatives","SOLF0:USTF0",1743113031507,7.1646,139.6,139.59,0.04349703]
["bitfinex-derivatives","SOLF0:USTF0",1743113031703,8.73566551,139.62,139.59,0.04349703]
["bitfinex-derivatives","SOLF0:USTF0",1743113032107,7.1641,139.61,139.59,0.04349703]
["bitfinex-derivatives","SOLF0:USTF0",1743113032401,8.73566551,139.62,139.59,0.04349703]
["bitfinex-derivatives","SOLF0:USTF0",1743113032798,7.1646,139.6,139.59,0.04349703]
["bitfinex-derivatives","SOLF0:USTF0",1743113035005,7.1664,139.57,139.53,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1743113035207,7.1664,139.57,139.52,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743113035406,7.1664,139.57,139.54,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743113035605,7.1667,139.56,139.5,8.68522238]
["bitfinex-derivatives","SOLF0:USTF0",1743113035806,7.1667,139.56,139.5,34.46522238]
["bitfinex-derivatives","SOLF0:USTF0",1743113036112,7.1667,139.56,139.54,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743113036501,7.2213897,139.56,139.54,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743113037204,7.2213897,139.56,139.53,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743113037511,0.0546897,139.56,139.49,27.7575]
["bitfinex-derivatives","SOLF0:USTF0",1743113037702,0.0546897,139.56,139.54,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743113038406,7.2212897,139.56,139.54,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743113038807,0.0546897,139.56,139.54,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743113040211,7.2213897,139.56,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743113041710,0.0546897,139.56,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743113044020,7.2212897,139.56,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743113044318,0.0546897,139.56,139.5,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743113044705,0.0546897,139.56,139.53,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1743113044908,0.0546897,139.56,139.5,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743113045320,7.2212897,139.56,139.53,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1743113046315,0.0546897,139.56,139.53,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1743113046514,0.0546897,139.56,139.54,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743113047219,7.2213897,139.56,139.53,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1743113048011,8.73991208,139.56,139.5,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1743113049017,7.1679,139.54,139.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743113049213,8.68522238,139.56,139.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743113049422,0.05094667,139.52,139.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743113049623,0.05094667,139.52,139.5,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743113049923,0.05094667,139.52,139.47,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743113050224,0.05094667,139.52,139.49,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743113050616,7.21964667,139.52,139.49,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743113050815,0.05094667,139.52,139.49,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743113051225,7.21974667,139.52,139.49,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743113051425,0.05094667,139.52,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743113055018,7.21974667,139.52,139.47,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743113055216,0.05094667,139.52,139.47,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743113055725,0.05094667,139.52,139.5,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743113057226,0.05094667,139.52,139.47,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743113057721,0.05094667,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743113058226,0.05094667,139.52,139.47,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743113060924,0.05094667,139.52,139.5,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743113061226,0.05094667,139.52,139.47,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743113061413,7.21964667,139.52,139.49,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1743113064224,7.1693,139.51,139.48,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743113069728,0.05094667,139.52,139.44,268.47422238]
["bitfinex-derivatives","SOLF0:USTF0",1743113069729,7.1699,139.5,139.47,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743113070130,7.21679722,139.5,139.47,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743113070325,0.04689722,139.5,139.48,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1743113072529,0.04689722,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743113074041,0.04689722,139.5,139.48,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743113078640,0.04689722,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743113088947,10.73382238,139.58,139.48,34.22522238]
["bitfinex-derivatives","SOLF0:USTF0",1743113089156,10.73382238,139.58,139.49,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743113089453,17.89972238,139.58,139.55,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743113090155,10.78363266,139.58,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1743113093858,8.73503266,139.58,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113094256,8.73503266,139.58,139.56,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1743113095257,8.73503266,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743113095462,0.04981028,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743113100269,0.04981028,139.58,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113100563,8.73503266,139.58,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113100955,8.73503266,139.58,139.55,7.21399722]
["bitfinex-derivatives","SOLF0:USTF0",1743113101351,15.90093266,139.58,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113101551,8.73503266,139.58,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113101757,7.1665,139.57,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113101963,8.73503266,139.58,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113102554,7.1664,139.57,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113103858,7.1664,139.57,139.55,7.21399722]
["bitfinex-derivatives","SOLF0:USTF0",1743113104459,7.1664,139.57,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113105663,7.1666,139.56,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113106366,7.1663,139.57,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113107762,7.1663,139.57,139.55,7.21399722]
["bitfinex-derivatives","SOLF0:USTF0",1743113108367,7.1663,139.57,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113108968,7.1663,139.57,139.55,7.21369722]
["bitfinex-derivatives","SOLF0:USTF0",1743113109169,0.04981028,139.58,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113109968,7.21541028,139.58,139.56,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743113110368,0.04981028,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743113122973,0.04981028,139.58,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113123975,0.04981028,139.58,139.56,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1743113124875,0.04981028,139.58,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113125580,7.21561028,139.58,139.55,7.21379722]
["bitfinex-derivatives","SOLF0:USTF0",1743113126171,7.1661,139.57,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113126380,8.73503266,139.58,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113126881,7.1661,139.57,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113128776,7.1666,139.56,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113130380,9.1978,139.57,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113130586,2.0313,139.57,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113130884,9.1976,139.57,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113131683,7.1666,139.56,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113132288,9.1977,139.57,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113132781,7.1666,139.56,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113134981,15.85182238,139.56,139.55,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1743113139490,15.85182238,139.56,139.48,8.68522238]
["bitfinex-derivatives","SOLF0:USTF0",1743113139491,8.68522238,139.56,139.48,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743113139879,8.68522238,139.56,139.5,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743113140094,7.1684,139.53,139.5,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743113140588,7.1687,139.52,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743113141193,7.1687,139.52,139.49,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743113141394,7.21443138,139.53,139.48,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743113141987,7.21443138,139.53,139.5,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743113142797,7.1688,139.52,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743113143294,0.04603138,139.53,139.48,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743113143495,0.04603138,139.53,139.5,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743113143496,7.21443138,139.53,139.5,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743113144194,0.04603138,139.53,139.47,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743113144790,0.04603138,139.53,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743113146597,9.1976,139.57,139.54,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743113146787,2.0313,139.57,139.54,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743113147490,7.1666,139.56,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743113147791,7.1666,139.56,139.54,0.04603138]
["bitfinex-derivatives","SOLF0:USTF0",1743113148302,7.1671,139.55,139.54,0.04603138]
["bitfinex-derivatives","SOLF0:USTF0",1743113156705,7.169,139.52,139.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743113157392,7.169,139.52,139.49,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1743113157898,7.21986698,139.52,139.49,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1743113160001,7.1692,139.51,139.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743113160806,7.1692,139.51,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1743113165108,7.17,139.5,139.47,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743113165307,0.05086698,139.52,139.46,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1743113165504,7.1695,139.51,139.48,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743113174618,7.1697,139.5,139.48,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743113175419,7.1695,139.51,139.48,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743113177918,7.1695,139.51,139.45,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743113178124,0.05086698,139.52,139.46,8.68522238]
["bitfinex-derivatives","SOLF0:USTF0",1743113178618,0.05086698,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743113184831,0.05086698,139.52,139.48,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743113185836,0.05086698,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743113187541,0.05086698,139.52,139.5,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743113187941,7.1693,139.51,139.48,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743113188244,7.1693,139.51,139.48,32.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743113190639,0.05086698,139.52,139.48,32.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743113190640,7.1698,139.5,139.48,32.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743113190938,0.05086698,139.52,139.48,32.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743113191240,0.05086698,139.52,139.47,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1743113191540,0.05086698,139.52,139.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743113192337,7.1694,139.51,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1743113193138,7.1694,139.51,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743113193742,7.21986698,139.52,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743113194842,7.1693,139.51,139.48,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743113195044,7.1693,139.51,139.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743113195243,0.05086698,139.52,139.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743113195548,7.21996698,139.52,139.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1743113201445,8.68522238,139.51,139.43,29.46469494]
["bitfinex-derivatives","SOLF0:USTF0",1743113201641,4.0222,139.51,139.43,54.98469494]
["bitfinex-derivatives","SOLF0:USTF0",1743113201846,0.05455494,139.48,139.43,54.98469494]
["bitfinex-derivatives","SOLF0:USTF0",1743113202244,0.05455494,139.48,139.47,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1743113203451,0.05455494,139.48,139.46,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1743113204750,0.05455494,139.48,139.43,34.20522238]
["bitfinex-derivatives","SOLF0:USTF0",1743113204751,7.22535494,139.48,139.45,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743113204952,0.05455494,139.48,139.43,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743113205148,7.1716,139.47,139.43,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743113205353,7.1716,139.47,139.44,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743113206052,0.05455494,139.48,139.43,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743113206447,7.172,139.46,139.43,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743113206656,0.05455494,139.48,139.42,29.46469494]
["bitfinex-derivatives","SOLF0:USTF0",1743113206857,0.05455494,139.48,139.42,54.98469494]
["bitfinex-derivatives","SOLF0:USTF0",1743113207052,7.1721,139.46,139.42,54.98469494]
["bitfinex-derivatives","SOLF0:USTF0",1743113207256,0.05455494,139.48,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743113207755,7.1715,139.47,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743113207956,0.05455494,139.48,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743113208454,7.1717,139.47,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743113208956,7.1719,139.46,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743113209258,7.1719,139.46,139.41,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743113209461,7.1716,139.47,139.4,258.04]
["bitfinex-derivatives","SOLF0:USTF0",1743113209754,0.04739083,139.45,139.41,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1743113210152,0.04739083,139.45,139.43,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1743113210858,0.04739083,139.45,139.44,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743113213758,0.04739083,139.45,139.43,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1743113222462,0.04739083,139.45,139.4,283.56]
["bitfinex-derivatives","SOLF0:USTF0",1743113222863,0.04739083,139.45,139.4,292.24522238]
["bitfinex-derivatives","SOLF0:USTF0",1743113223160,0.04739083,139.45,139.44,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743113237767,12.31670593,139.51,139.48,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743113238268,19.48620593,139.51,139.48,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743113238974,19.53908725,139.51,139.48,7.21726847]
["bitfinex-derivatives","SOLF0:USTF0",1743113239369,12.36958725,139.51,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743113240075,10.36718725,139.51,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743113240278,8.34738725,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743113241476,8.34738725,139.51,139.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1743113242376,8.34738725,139.51,139.48,7.21726847]
["bitfinex-derivatives","SOLF0:USTF0",1743113242775,8.34738725,139.51,139.48,0.04676847]
["bitfinex-derivatives","SOLF0:USTF0",1743113243075,8.34738725,139.51,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743113243975,8.34738725,139.51,139.48,0.04676847]
["bitfinex-derivatives","SOLF0:USTF0",1743113244173,8.29450593,139.49,139.48,0.04676847]
["bitfinex-derivatives","SOLF0:USTF0",1743113245069,8.29450593,139.49,139.48,7.21746847]
["bitfinex-derivatives","SOLF0:USTF0",1743113246776,8.34738725,139.51,139.49,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1743113247880,8.34738725,139.51,139.48,7.21726847]
["bitfinex-derivatives","SOLF0:USTF0",1743113248574,15.51658725,139.51,139.48,7.21726847]
["bitfinex-derivatives","SOLF0:USTF0",1743113249379,7.1697,139.5,139.48,0.04676847]
["bitfinex-derivatives","SOLF0:USTF0",1743113251474,7.1697,139.5,139.48,7.21746847]
["bitfinex-derivatives","SOLF0:USTF0",1743113253081,7.1697,139.5,139.48,0.04676847]
["bitfinex-derivatives","SOLF0:USTF0",1743113257280,7.1702,139.49,139.48,0.04676847]
["bitfinex-derivatives","SOLF0:USTF0",1743113257584,15.46470593,139.49,139.48,0.04676847]
["bitfinex-derivatives","SOLF0:USTF0",1743113271096,15.46275519,139.49,139.48,0.04676847]
["bitfinex-derivatives","SOLF0:USTF0",1743113277699,15.46247845,139.49,139.48,0.04676847]
["bitfinex-derivatives","SOLF0:USTF0",1743113293507,8.29227845,139.49,139.48,0.04676847]
["bitfinex-derivatives","SOLF0:USTF0",1743113294413,8.29227845,139.49,139.48,7.21746847]
["bitfinex-derivatives","SOLF0:USTF0",1743113297413,0.05288132,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743113315924,7.22208132,139.51,139.49,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743113316122,8.29227845,139.5,139.48,0.04676847]
["bitfinex-derivatives","SOLF0:USTF0",1743113316627,8.29227845,139.5,139.48,7.21746847]
["bitfinex-derivatives","SOLF0:USTF0",1743113318720,8.29227845,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743113322829,0.05288132,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743113343158,0.05288132,139.51,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743113344856,8.29227845,139.5,139.48,0.04676847]
["bitfinex-derivatives","SOLF0:USTF0",1743113345749,15.46227845,139.5,139.48,0.04676847]
["bitfinex-derivatives","SOLF0:USTF0",1743113346058,8.29227845,139.5,139.48,0.04676847]
["bitfinex-derivatives","SOLF0:USTF0",1743113346858,7.1702,139.49,139.48,0.04676847]
["bitfinex-derivatives","SOLF0:USTF0",1743113350157,15.46227845,139.5,139.48,0.04676847]
["bitfinex-derivatives","SOLF0:USTF0",1743113352857,7.1702,139.49,139.48,0.04676847]
["bitfinex-derivatives","SOLF0:USTF0",1743113353053,8.29227845,139.5,139.44,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743113353263,8.29227845,139.48,139.44,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743113353459,7.1716,139.47,139.44,32.6525]
["bitfinex-derivatives","SOLF0:USTF0",1743113354367,7.1718,139.46,139.44,32.6525]
["bitfinex-derivatives","SOLF0:USTF0",1743113354561,7.1718,139.46,139.44,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743113354757,0.05372429,139.47,139.44,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743113355261,7.22522429,139.47,139.44,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743113356866,15.46437845,139.46,139.43,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1743113357358,15.51721746,139.46,139.43,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1743113358860,7.1723,139.45,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743113359064,8.29227845,139.44,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743113359253,8.29227845,139.44,139.39,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743113359457,8.29227845,139.44,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743113359763,0.04976703,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743113361373,0.04976703,139.43,139.41,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1743113362361,0.04976703,139.43,139.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743113362564,7.22316703,139.43,139.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743113363162,7.1738,139.42,139.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743113363368,8.29227845,139.42,139.39,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743113364165,0.04976703,139.43,139.39,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743113365061,0.04976703,139.43,139.37,266.35227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113365261,0.04976703,139.43,139.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743113366772,0.04976703,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743113368667,0.04976703,139.43,139.41,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743113369071,8.29227845,139.42,139.37,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1743113369274,0.04976703,139.43,139.37,291.83227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113369770,0.04976703,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743113373474,0.04976703,139.43,139.37,291.83227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113373873,7.22326703,139.43,139.37,291.83227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113374177,7.22326703,139.43,139.41,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743113376277,7.22326703,139.43,139.4,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743113376769,7.22326703,139.43,139.41,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743113378174,7.22326703,139.43,139.4,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743113382668,7.22326703,139.43,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743113386978,0.04976703,139.43,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743113390980,7.22326703,139.43,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743113393378,0.04976703,139.43,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743113396486,0.04976703,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743113397985,0.04976703,139.43,139.41,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1743113398483,15.46607845,139.42,139.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743113398684,8.29227845,139.42,139.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743113399280,8.29227845,139.42,139.4,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743113401286,8.29227845,139.42,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743113401681,15.46637845,139.42,139.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743113402789,15.46637845,139.42,139.39,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1743113402988,7.1744,139.41,139.39,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1743113405086,15.46637845,139.42,139.39,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1743113405691,8.29227845,139.42,139.38,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743113405991,8.29227845,139.42,139.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743113406183,0.0455112,139.41,139.39,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743113406585,0.0455112,139.41,139.37,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113406889,0.0455112,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743113412694,8.29227845,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743113413000,33.77227845,139.47,139.39,33.77227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113413299,8.29227845,139.47,139.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743113413597,15.46377845,139.47,139.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743113413991,0.04727305,139.45,139.44,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743113419296,142.47336192,139.57,139.43,33.75227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113419496,8.29227845,139.5,139.43,33.75227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113419802,8.29227845,139.5,139.48,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743113420099,8.29227845,139.5,139.43,33.75227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113420405,15.46217845,139.5,139.47,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1743113420598,0.05275643,139.48,139.47,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1743113442512,0.05275643,139.48,139.45,0.04732296]
["bitfinex-derivatives","SOLF0:USTF0",1743113443322,0.05275643,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1743113445621,0.05275643,139.48,139.46,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1743113446422,7.22365643,139.48,139.45,7.21932296]
["bitfinex-derivatives","SOLF0:USTF0",1743113448833,7.22365643,139.48,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743113449036,7.1718,139.46,139.45,0.04732296]
["bitfinex-derivatives","SOLF0:USTF0",1743113449231,15.46407845,139.46,139.45,0.04732296]
["bitfinex-derivatives","SOLF0:USTF0",1743113455241,8.29227845,139.46,139.45,7.21962296]
["bitfinex-derivatives","SOLF0:USTF0",1743113455741,8.29227845,139.46,139.45,0.04732296]
["bitfinex-derivatives","SOLF0:USTF0",1743113460244,15.46407845,139.46,139.45,0.04732296]
["bitfinex-derivatives","SOLF0:USTF0",1743113460648,8.34503488,139.48,139.45,0.04732296]
["bitfinex-derivatives","SOLF0:USTF0",1743113460846,0.05275643,139.48,139.45,0.04732296]
["bitfinex-derivatives","SOLF0:USTF0",1743113461647,0.05275643,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1743113461947,0.05275643,139.48,139.45,0.04732296]
["bitfinex-derivatives","SOLF0:USTF0",1743113462148,8.34503488,139.48,139.45,7.21932296]
["bitfinex-derivatives","SOLF0:USTF0",1743113462441,7.1712,139.47,139.45,0.04732296]
["bitfinex-derivatives","SOLF0:USTF0",1743113462839,7.1712,139.47,139.45,7.21942296]
["bitfinex-derivatives","SOLF0:USTF0",1743113466652,0.05275643,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1743113476251,0.05275643,139.48,139.47,32.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743113476447,10.26157845,139.54,139.47,33.73227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113476654,8.29227845,139.56,139.49,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113476847,8.29227845,139.56,139.51,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113477049,10.19277845,139.58,139.51,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113477352,7.1664,139.57,139.51,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113477553,0.0499748,139.56,139.53,0.05210971]
["bitfinex-derivatives","SOLF0:USTF0",1743113478150,0.0499748,139.56,139.53,33.78438816]
["bitfinex-derivatives","SOLF0:USTF0",1743113478948,0.0499748,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743113481356,0.0499748,139.56,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743113482955,0.0499748,139.56,139.53,32.66020971]
["bitfinex-derivatives","SOLF0:USTF0",1743113482956,7.2169748,139.56,139.53,32.66020971]
["bitfinex-derivatives","SOLF0:USTF0",1743113483859,7.2169748,139.56,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743113485252,7.2169748,139.56,139.53,32.66000971]
["bitfinex-derivatives","SOLF0:USTF0",1743113486656,8.34225325,139.56,139.53,25.49210971]
["bitfinex-derivatives","SOLF0:USTF0",1743113487549,7.1675,139.55,139.53,25.49210971]
["bitfinex-derivatives","SOLF0:USTF0",1743113490051,7.1675,139.55,139.53,0.05210971]
["bitfinex-derivatives","SOLF0:USTF0",1743113492059,7.1676,139.54,139.53,0.05210971]
["bitfinex-derivatives","SOLF0:USTF0",1743113500562,8.34225325,139.56,139.53,0.05210971]
["bitfinex-derivatives","SOLF0:USTF0",1743113500756,0.0499748,139.56,139.53,0.05210971]
["bitfinex-derivatives","SOLF0:USTF0",1743113501263,7.2168748,139.56,139.54,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743113501767,7.2168748,139.56,139.53,7.22000971]
["bitfinex-derivatives","SOLF0:USTF0",1743113503362,7.2168748,139.56,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743113503563,0.0499748,139.56,139.53,0.05210971]
["bitfinex-derivatives","SOLF0:USTF0",1743113503769,0.0499748,139.56,139.53,8.34438816]
["bitfinex-derivatives","SOLF0:USTF0",1743113503959,0.0499748,139.56,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743113504459,0.0499748,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743113510165,15.45707845,139.6,139.58,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1743113511376,15.51178406,139.6,139.58,7.21921775]
["bitfinex-derivatives","SOLF0:USTF0",1743113514368,15.51178406,139.6,139.58,0.05381775]
["bitfinex-derivatives","SOLF0:USTF0",1743113515281,7.1651,139.59,139.58,0.05381775]
["bitfinex-derivatives","SOLF0:USTF0",1743113517580,33.76698406,139.6,139.49,37.75697339]
["bitfinex-derivatives","SOLF0:USTF0",1743113517876,8.29227845,139.56,139.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743113518276,7.1674,139.55,139.53,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743113518477,7.21828295,139.55,139.53,7.21907249]
["bitfinex-derivatives","SOLF0:USTF0",1743113519677,7.21828295,139.55,139.53,0.05097249]
["bitfinex-derivatives","SOLF0:USTF0",1743113520379,7.1676,139.54,139.53,0.05097249]
["bitfinex-derivatives","SOLF0:USTF0",1743113520973,15.45987845,139.54,139.53,0.05097249]
["bitfinex-derivatives","SOLF0:USTF0",1743113524277,33.71227845,139.54,139.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743113524479,8.29227845,139.51,139.45,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743113524777,8.29227845,139.49,139.44,29.46469494]
["bitfinex-derivatives","SOLF0:USTF0",1743113525178,8.29227845,139.49,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743113525372,7.22176938,139.48,139.45,7.21812315]
["bitfinex-derivatives","SOLF0:USTF0",1743113526884,7.22176938,139.48,139.45,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1743113527878,7.22176938,139.48,139.45,7.21782315]
["bitfinex-derivatives","SOLF0:USTF0",1743113528777,7.1714,139.47,139.45,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1743113528978,15.46367845,139.47,139.45,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1743113529179,8.29227845,139.47,139.45,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1743113529385,8.29227845,139.47,139.45,7.21792315]
["bitfinex-derivatives","SOLF0:USTF0",1743113532085,15.46357845,139.47,139.45,7.21792315]
["bitfinex-derivatives","SOLF0:USTF0",1743113532275,8.29227845,139.47,139.45,7.21792315]
["bitfinex-derivatives","SOLF0:USTF0",1743113534592,15.46367845,139.47,139.45,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1743113536092,15.46367845,139.47,139.45,7.21812315]
["bitfinex-derivatives","SOLF0:USTF0",1743113538083,15.46367845,139.47,139.45,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1743113538492,15.46367845,139.47,139.45,7.21812315]
["bitfinex-derivatives","SOLF0:USTF0",1743113539381,8.29227845,139.47,139.45,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1743113539582,7.1718,139.46,139.45,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1743113539787,8.29227845,139.47,139.45,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1743113539987,15.46377845,139.47,139.45,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1743113540187,8.29227845,139.47,139.45,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1743113540887,7.1718,139.46,139.45,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1743113541084,8.29227845,139.47,139.43,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1743113541288,8.29227845,139.45,139.43,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1743113542192,8.29227845,139.45,139.43,7.21842445]
["bitfinex-derivatives","SOLF0:USTF0",1743113543186,8.29227845,139.45,139.44,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743113543390,8.29227845,139.47,139.43,0.04542445]
["bitfinex-derivatives","SOLF0:USTF0",1743113543691,0.05076938,139.48,139.43,8.3377029]
["bitfinex-derivatives","SOLF0:USTF0",1743113543891,0.05076938,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1743113551603,0.05076938,139.48,139.46,7.21692445]
["bitfinex-derivatives","SOLF0:USTF0",1743113552103,0.05076938,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1743113562910,10.32987845,139.53,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743113563115,15.45967845,139.55,139.48,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743113563611,15.45967845,139.55,139.52,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743113564110,15.50789904,139.55,139.52,7.22061709]
["bitfinex-derivatives","SOLF0:USTF0",1743113564312,15.50789904,139.55,139.53,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743113566416,15.50789904,139.55,139.52,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743113566417,7.1677,139.54,139.52,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743113566615,8.29227845,139.53,139.52,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743113569017,7.1692,139.51,139.48,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743113569214,8.29227845,139.5,139.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743113569714,8.29227845,139.5,139.46,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1743113569916,8.29227845,139.5,139.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743113570110,7.1705,139.49,139.45,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1743113570311,0.04566082,139.48,139.46,0.04407674]
["bitfinex-derivatives","SOLF0:USTF0",1743113571020,0.04566082,139.48,139.46,7.21577674]
["bitfinex-derivatives","SOLF0:USTF0",1743113573112,33.75793927,139.48,139.46,0.04407674]
["bitfinex-derivatives","SOLF0:USTF0",1743113573620,33.75793927,139.48,139.39,35.63967845]
["bitfinex-derivatives","SOLF0:USTF0",1743113573814,8.29227845,139.45,139.39,35.63967845]
["bitfinex-derivatives","SOLF0:USTF0",1743113574514,15.46487845,139.45,139.41,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743113574715,0.05108947,139.43,139.41,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743113575122,0.05108947,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743113583734,0.05108947,139.43,139.42,32.5938]
["bitfinex-derivatives","SOLF0:USTF0",1743113588834,8.947e-05,139.43,139.42,32.5938]
["bitfinex-derivatives","SOLF0:USTF0",1743113593835,8.947e-05,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743113598844,8.947e-05,139.43,139.41,0.04752725]
["bitfinex-derivatives","SOLF0:USTF0",1743113599039,7.1738,139.42,139.41,0.04752725]
["bitfinex-derivatives","SOLF0:USTF0",1743113599244,8.947e-05,139.43,139.41,0.04752725]
["bitfinex-derivatives","SOLF0:USTF0",1743113599443,8.947e-05,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743113613660,7.17338947,139.43,139.41,7.22152725]
["bitfinex-derivatives","SOLF0:USTF0",1743113616147,7.17338947,139.43,139.41,0.04752725]
["bitfinex-derivatives","SOLF0:USTF0",1743113616954,7.17338947,139.43,139.41,7.22172725]
["bitfinex-derivatives","SOLF0:USTF0",1743113617161,7.1738,139.42,139.41,0.04752725]
["bitfinex-derivatives","SOLF0:USTF0",1743113619265,8.947e-05,139.43,139.41,0.04752725]
["bitfinex-derivatives","SOLF0:USTF0",1743113619266,7.17368947,139.43,139.41,0.04752725]
["bitfinex-derivatives","SOLF0:USTF0",1743113619462,8.947e-05,139.43,139.41,0.04752725]
["bitfinex-derivatives","SOLF0:USTF0",1743113619764,7.1738,139.42,139.41,0.04752725]
["bitfinex-derivatives","SOLF0:USTF0",1743113620063,8.947e-05,139.43,139.41,0.04752725]
["bitfinex-derivatives","SOLF0:USTF0",1743113620974,8.947e-05,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743113628071,8.947e-05,139.43,139.35,364.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113628364,8.29227845,139.42,139.35,82.04737162]
["bitfinex-derivatives","SOLF0:USTF0",1743113628972,7.175,139.4,139.37,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743113629272,7.22831704,139.4,139.37,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743113632675,7.22831704,139.4,139.38,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743113634572,7.1754,139.39,139.35,33.69227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113635269,7.22841704,139.4,139.37,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743113635577,0.05331704,139.4,139.35,33.69227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113636872,0.05331704,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743113644279,10.19307845,139.45,139.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743113645185,17.36577845,139.45,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743113645377,0.04799017,139.43,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743113650376,0.04799017,139.43,139.41,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1743113654585,8.29227845,139.42,139.4,0.04533156]
["bitfinex-derivatives","SOLF0:USTF0",1743113655586,7.1743,139.41,139.4,0.04533156]
["bitfinex-derivatives","SOLF0:USTF0",1743113667392,8.29227845,139.42,139.35,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113667691,25.4,139.41,139.36,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743113668091,8.29227845,139.46,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743113668491,7.1731,139.44,139.39,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113668683,0.04695257,139.45,139.4,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1743113668887,8.29227845,139.46,139.4,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1743113669090,0.0536523,139.44,139.4,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1743113669297,0.0536523,139.44,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743113672197,0.0536523,139.44,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743113672399,0.0536523,139.44,139.39,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113672897,0.0536523,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743113680502,0.0536523,139.44,139.42,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743113680807,8.34593075,139.44,139.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743113680996,15.46607845,139.42,139.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743113681199,8.29227845,139.42,139.39,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1743113681408,0.05218173,139.4,139.39,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1743113691119,0.05218173,139.4,139.38,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743113695313,0.05218173,139.4,139.36,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743113695717,7.1756,139.39,139.35,33.69227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113695918,0.05218173,139.4,139.37,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743113696311,7.22748173,139.4,139.37,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743113706924,7.1756,139.39,139.36,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743113707125,8.34446018,139.4,139.36,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743113708126,7.1757,139.39,139.36,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743113708526,0.05218173,139.4,139.35,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113709323,7.22708173,139.4,139.38,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743113711729,7.22708173,139.4,139.37,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743113714131,7.1754,139.39,139.37,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743113716833,7.1759,139.38,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743113717033,7.1759,139.38,139.33,33.69227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113717230,8.29227845,139.4,139.33,33.69227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113717426,8.29227845,139.4,139.36,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743113717427,0.05320331,139.37,139.36,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743113747367,1.9212,139.43,139.41,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743113748465,1.97210156,139.43,139.41,7.22478866]
["bitfinex-derivatives","SOLF0:USTF0",1743113750065,9.14540156,139.43,139.41,7.22478866]
["bitfinex-derivatives","SOLF0:USTF0",1743113750764,15.46607845,139.42,139.41,0.05058866]
["bitfinex-derivatives","SOLF0:USTF0",1743113751066,8.29227845,139.42,139.41,0.05058866]
["bitfinex-derivatives","SOLF0:USTF0",1743113761068,15.46607845,139.42,139.41,0.05058866]
["bitfinex-derivatives","SOLF0:USTF0",1743113762171,15.46607845,139.42,139.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1743113762379,15.46737845,139.4,139.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1743113762574,8.29227845,139.4,139.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1743113762974,8.29227845,139.4,139.37,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743113763379,8.33969671,139.4,139.37,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743113763778,15.51479671,139.4,139.37,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743113771896,15.51479671,139.4,139.38,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743113772292,15.51479671,139.4,139.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1743113772491,15.51479671,139.4,139.37,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743113774098,15.51479671,139.4,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743113778404,8.33969671,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743113778702,0.04741826,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743113782305,8.29227845,139.44,139.37,33.67227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113782502,8.29227845,139.44,139.38,0.05350376]
["bitfinex-derivatives","SOLF0:USTF0",1743113783008,7.1737,139.43,139.4,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743113783198,7.1737,139.43,139.38,0.05350376]
["bitfinex-derivatives","SOLF0:USTF0",1743113783402,7.22414271,139.43,139.38,0.05350376]
["bitfinex-derivatives","SOLF0:USTF0",1743113784307,7.22414271,139.43,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743113787708,0.05044271,139.43,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743113795212,7.22374271,139.43,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743113795917,7.22374271,139.43,139.4,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1743113801915,7.22374271,139.43,139.38,0.05350376]
["bitfinex-derivatives","SOLF0:USTF0",1743113802109,7.22374271,139.43,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743113803621,7.22374271,139.43,139.4,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743113805717,7.22374271,139.43,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743113807416,0.05044271,139.43,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743113809219,0.05044271,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743113828337,0.05044271,139.43,139.41,0.04948785]
["bitfinex-derivatives","SOLF0:USTF0",1743113829033,7.22414271,139.43,139.41,0.04948785]
["bitfinex-derivatives","SOLF0:USTF0",1743113829639,7.22414271,139.43,139.41,7.22358785]
["bitfinex-derivatives","SOLF0:USTF0",1743113831740,7.22414271,139.43,139.41,0.04948785]
["bitfinex-derivatives","SOLF0:USTF0",1743113832442,7.22414271,139.43,139.41,7.22378785]
["bitfinex-derivatives","SOLF0:USTF0",1743113835342,0.05044271,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743113836439,0.05044271,139.43,139.41,7.22358785]
["bitfinex-derivatives","SOLF0:USTF0",1743113836644,7.22384271,139.43,139.41,7.22358785]
["bitfinex-derivatives","SOLF0:USTF0",1743113838544,7.1738,139.42,139.41,0.04948785]
["bitfinex-derivatives","SOLF0:USTF0",1743113838742,0.05044271,139.43,139.41,0.04948785]
["bitfinex-derivatives","SOLF0:USTF0",1743113839137,7.22404271,139.43,139.41,7.22378785]
["bitfinex-derivatives","SOLF0:USTF0",1743113845956,0.05044271,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743113846550,0.05044271,139.43,139.41,7.22358785]
["bitfinex-derivatives","SOLF0:USTF0",1743113846757,0.05044271,139.43,139.41,0.04948785]
["bitfinex-derivatives","SOLF0:USTF0",1743113847158,0.05044271,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743113853366,8.29227845,139.5,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1743113853565,1.9306,139.51,139.44,33.63227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113853767,1.9306,139.51,139.46,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113854066,8.29227845,139.52,139.49,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1743113854568,8.34275204,139.52,139.49,7.2166781]
["bitfinex-derivatives","SOLF0:USTF0",1743113854868,15.51175204,139.52,139.49,7.2166781]
["bitfinex-derivatives","SOLF0:USTF0",1743113856766,15.51175204,139.52,139.49,0.0468781]
["bitfinex-derivatives","SOLF0:USTF0",1743113857062,7.1692,139.51,139.49,0.0468781]
["bitfinex-derivatives","SOLF0:USTF0",1743113857567,15.51175204,139.52,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743113857767,0.05047359,139.52,139.49,0.0468781]
["bitfinex-derivatives","SOLF0:USTF0",1743113858264,0.05047359,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743113859467,0.05047359,139.52,139.5,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743113861471,7.21917359,139.52,139.5,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743113861974,0.05047359,139.52,139.5,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743113863273,7.21917359,139.52,139.5,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743113863674,0.05047359,139.52,139.5,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743113864574,0.05047359,139.52,139.49,0.0468781]
["bitfinex-derivatives","SOLF0:USTF0",1743113864769,0.05047359,139.52,139.5,33.63227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113865273,0.05047359,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743113867777,8.29227845,139.59,139.5,33.63227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113868075,7.1654,139.59,139.53,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113868276,8.29227845,139.6,139.57,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743113868476,15.45717845,139.6,139.57,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743113868978,15.51098898,139.6,139.57,7.21267739]
["bitfinex-derivatives","SOLF0:USTF0",1743113870279,15.51098898,139.6,139.58,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1743113870581,8.34608898,139.6,139.58,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1743113870775,0.05381053,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743113871479,0.05381053,139.6,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113872580,7.21841053,139.6,139.58,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1743113873383,0.05381053,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743113873680,0.05381053,139.6,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113874074,8.34608898,139.6,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113874970,7.1656,139.58,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113876980,7.1653,139.59,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113877584,15.51088898,139.6,139.57,7.21277739]
["bitfinex-derivatives","SOLF0:USTF0",1743113878284,15.51088898,139.6,139.58,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1743113879085,15.51088898,139.6,139.57,7.21287739]
["bitfinex-derivatives","SOLF0:USTF0",1743113879086,7.1651,139.59,139.57,7.21287739]
["bitfinex-derivatives","SOLF0:USTF0",1743113879587,7.1651,139.59,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113880385,7.1656,139.58,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113890203,7.1656,139.58,139.57,7.21307739]
["bitfinex-derivatives","SOLF0:USTF0",1743113891293,7.1656,139.58,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113896396,7.1656,139.58,139.57,7.21307739]
["bitfinex-derivatives","SOLF0:USTF0",1743113897492,7.1654,139.59,139.57,7.21307739]
["bitfinex-derivatives","SOLF0:USTF0",1743113898701,7.1656,139.58,139.57,7.21307739]
["bitfinex-derivatives","SOLF0:USTF0",1743113899000,7.1656,139.58,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113901003,7.1653,139.59,139.57,7.21307739]
["bitfinex-derivatives","SOLF0:USTF0",1743113929040,40.81088898,139.6,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743113929339,33.64608898,139.6,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113930238,7.1651,139.59,139.57,7.21257739]
["bitfinex-derivatives","SOLF0:USTF0",1743113930838,7.1651,139.59,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743113931840,40.81088898,139.6,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743113940247,33.64608898,139.6,139.58,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743113940549,33.64608898,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743113940749,33.64608898,139.6,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113940943,40.81108898,139.6,139.58,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1743113941343,7.1651,139.59,139.57,7.21277739]
["bitfinex-derivatives","SOLF0:USTF0",1743113958955,7.1656,139.58,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113959369,33.64608898,139.6,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113959866,7.1653,139.59,139.57,7.21297739]
["bitfinex-derivatives","SOLF0:USTF0",1743113960667,33.64608898,139.6,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113961770,7.1654,139.59,139.57,7.21307739]
["bitfinex-derivatives","SOLF0:USTF0",1743113962069,33.64608898,139.6,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113962667,7.1654,139.59,139.57,7.21297739]
["bitfinex-derivatives","SOLF0:USTF0",1743113963271,33.64608898,139.6,139.57,7.21297739]
["bitfinex-derivatives","SOLF0:USTF0",1743113963272,7.1656,139.58,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113965972,7.1654,139.59,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113966372,33.64608898,139.6,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113966674,7.1655,139.59,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113966972,7.1655,139.59,139.57,7.21307739]
["bitfinex-derivatives","SOLF0:USTF0",1743113968370,7.1655,139.59,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113969868,7.1656,139.58,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113971485,7.1653,139.59,139.57,7.21297739]
["bitfinex-derivatives","SOLF0:USTF0",1743113972879,7.1656,139.58,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113982086,7.1654,139.59,139.57,7.21297739]
["bitfinex-derivatives","SOLF0:USTF0",1743113982787,7.1654,139.59,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113982983,7.1651,139.59,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113984891,7.1651,139.59,139.57,7.21297739]
["bitfinex-derivatives","SOLF0:USTF0",1743113985689,7.1656,139.58,139.57,0.04697739]
["bitfinex-derivatives","SOLF0:USTF0",1743113986388,7.1656,139.58,139.49,538.39378013]
["bitfinex-derivatives","SOLF0:USTF0",1743113986389,7.1677,139.54,139.49,538.39378013]
["bitfinex-derivatives","SOLF0:USTF0",1743113986588,7.1677,139.54,139.49,182.39378013]
["bitfinex-derivatives","SOLF0:USTF0",1743113986787,8.29227845,139.53,139.49,164.28368013]
["bitfinex-derivatives","SOLF0:USTF0",1743113986983,8.29227845,139.53,139.49,157.11378013]
["bitfinex-derivatives","SOLF0:USTF0",1743113987386,7.1697,139.5,139.49,157.11378013]
["bitfinex-derivatives","SOLF0:USTF0",1743113989294,7.1702,139.49,139.48,0.04856435]
["bitfinex-derivatives","SOLF0:USTF0",1743113989793,15.46247845,139.49,139.48,0.04856435]
["bitfinex-derivatives","SOLF0:USTF0",1743113992985,7.1712,139.47,139.46,29.96911049]
["bitfinex-derivatives","SOLF0:USTF0",1743113993191,15.46347845,139.47,139.46,29.96911049]
["bitfinex-derivatives","SOLF0:USTF0",1743113993390,15.46347845,139.47,139.45,79.91762799]
["bitfinex-derivatives","SOLF0:USTF0",1743113993391,8.29227845,139.47,139.4,33.57227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113993891,8.29227845,139.47,139.4,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743113994093,0.05278631,139.45,139.44,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743114000098,0.05278631,139.45,139.42,0.04970715]
["bitfinex-derivatives","SOLF0:USTF0",1743114000802,0.05278631,139.45,139.43,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1743114001499,0.05278631,139.45,139.44,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743114001896,0.05278631,139.45,139.43,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1743114002201,0.05278631,139.45,139.42,0.04970715]
["bitfinex-derivatives","SOLF0:USTF0",1743114002502,0.05278631,139.45,139.43,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114002703,0.05278631,139.45,139.44,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743114028713,8.631e-05,139.45,139.44,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743114029115,8.29227845,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743114030324,8.29227845,139.52,139.5,7.2229706]
["bitfinex-derivatives","SOLF0:USTF0",1743114030514,8.29227845,139.52,139.5,0.0535706]
["bitfinex-derivatives","SOLF0:USTF0",1743114031122,7.1692,139.51,139.5,0.0535706]
["bitfinex-derivatives","SOLF0:USTF0",1743114031725,15.46127845,139.52,139.5,0.0535706]
["bitfinex-derivatives","SOLF0:USTF0",1743114032025,8.29227845,139.52,139.5,0.0535706]
["bitfinex-derivatives","SOLF0:USTF0",1743114033815,7.1692,139.51,139.5,0.0535706]
["bitfinex-derivatives","SOLF0:USTF0",1743114036123,15.46117845,139.52,139.5,7.2231706]
["bitfinex-derivatives","SOLF0:USTF0",1743114036426,15.46117845,139.52,139.5,0.0535706]
["bitfinex-derivatives","SOLF0:USTF0",1743114038629,7.1692,139.51,139.5,0.0535706]
["bitfinex-derivatives","SOLF0:USTF0",1743114045138,15.46127845,139.52,139.5,0.0535706]
["bitfinex-derivatives","SOLF0:USTF0",1743114046038,15.46127845,139.52,139.5,7.2230706]
["bitfinex-derivatives","SOLF0:USTF0",1743114048939,7.169,139.52,139.5,7.2230706]
["bitfinex-derivatives","SOLF0:USTF0",1743114049140,11.17140143,139.53,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743114050135,4.00310143,139.53,139.5,0.0535706]
["bitfinex-derivatives","SOLF0:USTF0",1743114050439,0.05450143,139.53,139.5,0.0535706]
["bitfinex-derivatives","SOLF0:USTF0",1743114051731,0.05450143,139.53,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743114061645,0.05450143,139.53,139.51,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1743114062350,0.05450143,139.53,139.5,0.0535706]
["bitfinex-derivatives","SOLF0:USTF0",1743114062547,2.11040143,139.53,139.5,0.0535706]
["bitfinex-derivatives","SOLF0:USTF0",1743114062947,7.1692,139.51,139.5,0.0535706]
["bitfinex-derivatives","SOLF0:USTF0",1743114078652,0.05450143,139.53,139.5,7.2231706]
["bitfinex-derivatives","SOLF0:USTF0",1743114079456,7.22290143,139.53,139.5,7.2231706]
["bitfinex-derivatives","SOLF0:USTF0",1743114080859,7.22290143,139.53,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743114081157,0.05450143,139.53,139.5,0.0535706]
["bitfinex-derivatives","SOLF0:USTF0",1743114081563,0.05450143,139.53,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743114084156,0.05450143,139.53,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743114084553,0.05450143,139.53,139.52,32.4287]
["bitfinex-derivatives","SOLF0:USTF0",1743114084860,8.29227845,139.58,139.55,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743114085857,8.29227845,139.58,139.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1743114086055,8.34537627,139.58,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114086454,15.51127627,139.58,139.55,7.21359809]
["bitfinex-derivatives","SOLF0:USTF0",1743114087562,7.1662,139.57,139.55,7.21359809]
["bitfinex-derivatives","SOLF0:USTF0",1743114088157,7.1666,139.56,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114088458,15.45887845,139.56,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114093260,8.29227845,139.56,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114096173,15.45887845,139.56,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114097976,8.29227845,139.56,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114098481,8.29227845,139.56,139.55,7.21389809]
["bitfinex-derivatives","SOLF0:USTF0",1743114099083,8.29227845,139.56,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114100082,8.29227845,139.56,139.55,7.21389809]
["bitfinex-derivatives","SOLF0:USTF0",1743114104684,25.26,139.57,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1743114104882,8.34537627,139.58,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114105288,8.34537627,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743114106088,8.34537627,139.58,139.56,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743114107384,15.51097627,139.58,139.55,7.21379809]
["bitfinex-derivatives","SOLF0:USTF0",1743114108089,7.1662,139.57,139.55,7.21379809]
["bitfinex-derivatives","SOLF0:USTF0",1743114108291,8.34537627,139.58,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114108691,15.45887845,139.56,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114110986,7.1666,139.56,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114114883,15.45867845,139.57,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114116791,15.45867845,139.57,139.55,7.21379809]
["bitfinex-derivatives","SOLF0:USTF0",1743114117092,7.1664,139.57,139.55,7.21379809]
["bitfinex-derivatives","SOLF0:USTF0",1743114117294,0.05309782,139.58,139.56,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743114119794,7.21889782,139.58,139.56,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743114120295,7.21889782,139.58,139.55,7.21369809]
["bitfinex-derivatives","SOLF0:USTF0",1743114120595,7.1663,139.57,139.55,7.21369809]
["bitfinex-derivatives","SOLF0:USTF0",1743114120789,15.45857845,139.57,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114125096,7.1666,139.56,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114136502,15.45867845,139.57,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114136695,0.05309782,139.58,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114137206,0.05309782,139.58,139.56,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1743114137702,7.21879782,139.58,139.56,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1743114137908,0.05309782,139.58,139.56,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1743114138104,0.05309782,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743114140603,0.05309782,139.58,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114141003,7.1666,139.57,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114141405,0.05309782,139.58,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114143814,7.1666,139.56,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114161041,0.05309782,139.58,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114161639,7.1661,139.57,139.55,7.21359809]
["bitfinex-derivatives","SOLF0:USTF0",1743114163543,7.21899782,139.58,139.55,7.21359809]
["bitfinex-derivatives","SOLF0:USTF0",1743114164943,7.1661,139.57,139.55,7.21359809]
["bitfinex-derivatives","SOLF0:USTF0",1743114165443,7.1661,139.57,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114165444,15.45837845,139.57,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114168948,7.1666,139.56,139.55,0.04679809]
["bitfinex-derivatives","SOLF0:USTF0",1743114172646,33.53227845,139.57,139.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1743114172950,8.29227845,139.53,139.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1743114173151,7.1697,139.5,139.47,32.4109]
["bitfinex-derivatives","SOLF0:USTF0",1743114173852,7.1703,139.49,139.47,25.29265999]
["bitfinex-derivatives","SOLF0:USTF0",1743114176955,7.1707,139.48,139.47,0.05265999]
["bitfinex-derivatives","SOLF0:USTF0",1743114181357,15.46297845,139.48,139.47,0.05265999]
["bitfinex-derivatives","SOLF0:USTF0",1743114193362,7.1722,139.46,139.42,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1743114193562,8.29227845,139.48,139.42,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1743114193763,33.53227845,139.48,139.42,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1743114194357,7.1724,139.45,139.42,32.4133]
["bitfinex-derivatives","SOLF0:USTF0",1743114194565,7.1724,139.45,139.44,0.05120215]
["bitfinex-derivatives","SOLF0:USTF0",1743114197265,15.51837903,139.46,139.44,0.05120215]
["bitfinex-derivatives","SOLF0:USTF0",1743114197464,8.34637903,139.46,139.44,0.05120215]
["bitfinex-derivatives","SOLF0:USTF0",1743114198463,15.51847903,139.46,139.44,0.05120215]
["bitfinex-derivatives","SOLF0:USTF0",1743114199466,8.34637903,139.46,139.44,7.22390215]
["bitfinex-derivatives","SOLF0:USTF0",1743114201759,8.34637903,139.46,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743114205277,15.51827903,139.46,139.44,7.22380215]
["bitfinex-derivatives","SOLF0:USTF0",1743114207678,7.1723,139.45,139.38,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114207878,8.29227845,139.44,139.38,33.53227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114208270,15.46517845,139.44,139.41,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1743114208871,15.51122348,139.44,139.41,7.19759321]
["bitfinex-derivatives","SOLF0:USTF0",1743114209277,15.46607845,139.42,139.41,0.02349321]
["bitfinex-derivatives","SOLF0:USTF0",1743114214883,8.29227845,139.42,139.41,0.02349321]
["bitfinex-derivatives","SOLF0:USTF0",1743114216383,15.46607845,139.42,139.41,0.02349321]
["bitfinex-derivatives","SOLF0:USTF0",1743114217489,33.53227845,139.42,139.29,385.96911049]
["bitfinex-derivatives","SOLF0:USTF0",1743114217688,8.29227845,139.38,139.31,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114218176,7.1764,139.37,139.33,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743114218379,8.29227845,139.38,139.31,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114218586,0.05015966,139.36,139.32,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743114219277,7.22715966,139.36,139.32,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743114219682,7.22715966,139.36,139.31,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114220387,7.22715966,139.36,139.32,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743114220983,7.1775,139.35,139.32,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743114221187,0.05015966,139.36,139.31,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114221188,0.05015966,139.36,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743114221490,7.1777,139.35,139.31,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114221681,7.1777,139.35,139.32,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1743114222077,7.1777,139.35,139.31,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114222283,7.1777,139.35,139.32,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743114222487,7.1777,139.35,139.31,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114222889,7.1777,139.35,139.33,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743114224085,7.22735966,139.36,139.33,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743114225994,7.1775,139.35,139.33,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743114226994,7.22715966,139.36,139.33,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743114227192,7.22715966,139.36,139.34,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743114228698,8.34243811,139.36,139.29,10.27687845]
["bitfinex-derivatives","SOLF0:USTF0",1743114228892,8.34243811,139.36,139.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1743114229096,8.34243811,139.36,139.31,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114229401,15.51963811,139.36,139.34,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743114229692,8.34243811,139.36,139.34,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743114231494,0.05015966,139.36,139.34,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743114232101,0.05015966,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743114234899,7.1782,139.34,139.31,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1743114235106,8.29227845,139.33,139.26,285.3432]
["bitfinex-derivatives","SOLF0:USTF0",1743114235300,8.29227845,139.3,139.23,24.72457845]
["bitfinex-derivatives","SOLF0:USTF0",1743114235502,8.29227845,139.3,139.27,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743114235708,8.29227845,139.3,139.24,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1743114235903,8.342745,139.3,139.24,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1743114236611,8.342745,139.3,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1743114237199,8.342745,139.3,139.28,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743114238810,0.05046655,139.3,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743114246208,7.23046655,139.3,139.23,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114246612,8.29227845,139.29,139.25,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1743114247209,15.47277845,139.29,139.25,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1743114247412,8.29227845,139.29,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743114247616,8.29227845,139.29,139.21,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114247819,8.29227845,139.29,139.22,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1743114248116,0.0478159,139.26,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743114250114,0.0478159,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743114251019,0.0478159,139.26,139.24,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743114251710,7.2300159,139.26,139.24,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743114253117,0.0478159,139.26,139.24,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743114253615,7.2301159,139.26,139.21,33.55227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114254115,7.2301159,139.26,139.21,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114254821,0.0478159,139.26,139.21,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114255019,0.0478159,139.26,139.19,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743114255218,0.0478159,139.26,139.22,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1743114255419,7.1826,139.25,139.22,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1743114256018,7.1826,139.25,139.23,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743114256322,7.2301159,139.26,139.23,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743114257316,0.0478159,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743114261123,0.0478159,139.26,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743114261629,0.0478159,139.26,139.21,33.55227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114261820,0.0478159,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743114295462,0.0478159,139.26,139.21,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114295656,8.34009435,139.26,139.19,33.55227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114296054,7.1828,139.25,139.22,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1743114297161,7.1832,139.24,139.22,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1743114308454,7.1829,139.25,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743114308962,7.23350394,139.25,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743114310564,0.05060394,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743114310965,0.05060394,139.25,139.19,33.55227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114311167,7.23320394,139.25,139.23,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743114312164,0.05060394,139.25,139.23,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743114312362,0.05060394,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743114312566,33.55227845,139.31,139.25,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114312768,7.1806,139.29,139.27,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743114312968,33.55227845,139.31,139.25,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114313159,1.9004,139.32,139.25,33.55227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114313462,7.1805,139.3,139.27,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743114313666,0.05478605,139.3,139.27,7.22991259]
["bitfinex-derivatives","SOLF0:USTF0",1743114313868,0.05478605,139.3,139.27,0.04861259]
["bitfinex-derivatives","SOLF0:USTF0",1743114314563,7.1809,139.29,139.27,7.22971259]
["bitfinex-derivatives","SOLF0:USTF0",1743114320272,7.1809,139.29,139.27,0.04861259]
["bitfinex-derivatives","SOLF0:USTF0",1743114324073,7.181,139.28,139.27,0.04861259]
["bitfinex-derivatives","SOLF0:USTF0",1743114325481,7.1822,139.26,139.22,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1743114325667,7.1822,139.26,139.21,33.55227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114325865,7.1822,139.26,139.24,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743114326578,7.22750253,139.26,139.24,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743114327582,7.1826,139.25,139.23,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743114327982,0.04530253,139.26,139.23,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743114328181,7.22760253,139.26,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743114335090,0.04530253,139.26,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743114335994,0.04530253,139.26,139.21,33.55227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114335995,0.04530253,139.26,139.23,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743114337292,0.04530253,139.26,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743114337593,7.22760253,139.26,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743114340393,7.22760253,139.26,139.21,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114341796,7.22760253,139.26,139.23,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743114342398,7.22760253,139.26,139.24,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743114343898,0.04530253,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743114349101,7.22750253,139.26,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743114349494,0.04530253,139.26,139.21,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114349697,7.22760253,139.26,139.21,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114349906,0.04530253,139.26,139.21,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114350096,0.04530253,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743114356505,7.22750253,139.26,139.23,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114357005,7.22750253,139.26,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743114361108,7.22750253,139.26,139.23,15.47537845]
["bitfinex-derivatives","SOLF0:USTF0",1743114361506,7.22750253,139.26,139.23,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743114362513,7.22750253,139.26,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743114364015,7.22750253,139.26,139.21,33.53227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114364509,7.22750253,139.26,139.23,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743114364911,7.1827,139.25,139.22,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743114365114,0.04530253,139.26,139.21,33.53227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114365516,7.1829,139.25,139.22,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743114366622,7.1832,139.24,139.22,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743114367719,7.1832,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743114368319,7.1832,139.24,139.22,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743114370016,7.1836,139.23,139.21,15.47657845]
["bitfinex-derivatives","SOLF0:USTF0",1743114370212,7.1836,139.23,139.21,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1743114370412,7.1836,139.23,139.19,33.53227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114370619,7.1836,139.23,139.2,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1743114370817,0.04527041,139.22,139.2,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1743114372522,0.04527041,139.22,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743114401545,0.04527041,139.22,139.18,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114401840,0.04527041,139.22,139.18,33.53227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114402145,0.04527041,139.22,139.18,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114402648,7.1847,139.21,139.19,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1743114407654,7.22967041,139.22,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743114408759,7.1846,139.21,139.19,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1743114411858,7.1852,139.2,139.18,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743114412258,7.23950177,139.2,139.18,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743114413461,7.23950177,139.2,139.17,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743114414754,7.23950177,139.2,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743114416655,7.23950177,139.2,139.17,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743114416963,7.1857,139.19,139.17,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743114418360,0.05430177,139.2,139.12,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114418558,8.29227845,139.19,139.12,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114418759,0.04686476,139.17,139.12,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114419157,7.23366476,139.17,139.15,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1743114420161,0.04686476,139.17,139.12,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114421867,0.04686476,139.17,139.15,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1743114422067,0.04686476,139.17,139.14,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114423668,0.04686476,139.17,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743114454909,8.29227845,139.24,139.16,33.53227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114455206,8.29227845,139.24,139.18,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114455406,8.29227845,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743114457108,8.29227845,139.24,139.22,7.23465451]
["bitfinex-derivatives","SOLF0:USTF0",1743114457711,15.47617845,139.24,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114460212,15.47617845,139.24,139.22,7.23485451]
["bitfinex-derivatives","SOLF0:USTF0",1743114462512,8.29227845,139.24,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114463109,15.47627845,139.24,139.22,7.23475451]
["bitfinex-derivatives","SOLF0:USTF0",1743114463415,0.04979577,139.25,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114463808,0.04979577,139.25,139.23,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1743114464210,7.1841,139.24,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114464610,0.04979577,139.25,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114464909,7.23339577,139.25,139.22,7.23455451]
["bitfinex-derivatives","SOLF0:USTF0",1743114466207,7.1838,139.24,139.22,7.23455451]
["bitfinex-derivatives","SOLF0:USTF0",1743114466908,7.1843,139.23,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114468516,7.1841,139.24,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114469610,7.1841,139.24,139.22,7.23495451]
["bitfinex-derivatives","SOLF0:USTF0",1743114469909,7.23339577,139.25,139.22,7.23495451]
["bitfinex-derivatives","SOLF0:USTF0",1743114470219,7.1838,139.24,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114472821,7.1843,139.23,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114474726,7.1841,139.24,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114477326,7.1841,139.24,139.22,7.23495451]
["bitfinex-derivatives","SOLF0:USTF0",1743114479332,7.1841,139.24,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114480222,7.1841,139.24,139.22,7.23495451]
["bitfinex-derivatives","SOLF0:USTF0",1743114481729,0.04979577,139.25,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114482029,0.04979577,139.25,139.22,8.34243296]
["bitfinex-derivatives","SOLF0:USTF0",1743114482731,0.04979577,139.25,139.24,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743114489433,0.04979577,139.25,139.23,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1743114489622,0.04979577,139.25,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114489932,8.34207422,139.25,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114490831,7.1839,139.24,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114491636,7.1843,139.23,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114491834,15.47657845,139.23,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114503546,7.1842,139.24,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114503750,0.04979577,139.25,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114504749,7.23329577,139.25,139.23,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1743114505538,7.23329577,139.25,139.22,7.23475451]
["bitfinex-derivatives","SOLF0:USTF0",1743114507251,7.1838,139.24,139.22,7.23475451]
["bitfinex-derivatives","SOLF0:USTF0",1743114510648,7.23349577,139.25,139.22,7.23475451]
["bitfinex-derivatives","SOLF0:USTF0",1743114511349,0.04979577,139.25,139.23,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1743114511556,0.04979577,139.25,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114512254,7.23349577,139.25,139.23,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743114512554,7.23349577,139.25,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114513149,7.23349577,139.25,139.22,7.23465451]
["bitfinex-derivatives","SOLF0:USTF0",1743114518051,7.23349577,139.25,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114519054,7.1838,139.24,139.22,7.23465451]
["bitfinex-derivatives","SOLF0:USTF0",1743114522672,7.23339577,139.25,139.22,7.23465451]
["bitfinex-derivatives","SOLF0:USTF0",1743114524567,7.184,139.24,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114525269,7.184,139.24,139.22,7.23475451]
["bitfinex-derivatives","SOLF0:USTF0",1743114529777,7.23339577,139.25,139.22,7.23475451]
["bitfinex-derivatives","SOLF0:USTF0",1743114533482,7.1839,139.24,139.22,7.23475451]
["bitfinex-derivatives","SOLF0:USTF0",1743114534385,7.1839,139.24,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114535783,7.1843,139.23,139.22,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1743114539681,7.1854,139.21,139.17,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114540784,7.1854,139.21,139.19,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1743114540988,0.05335061,139.2,139.19,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1743114558798,3.9204,139.25,139.19,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114559001,1.9113,139.25,139.19,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114559499,1.9113,139.25,139.19,33.49227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114559894,1.9113,139.25,139.23,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743114560294,1.9653031,139.25,139.21,0.05335061]
["bitfinex-derivatives","SOLF0:USTF0",1743114560494,1.9653031,139.25,139.24,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743114561505,1.9653031,139.25,139.23,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743114562605,9.1487031,139.25,139.23,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743114564405,1.9653031,139.25,139.23,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743114565303,1.9653031,139.25,139.24,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743114565508,0.0540031,139.25,139.24,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743114565809,25.2,139.29,139.23,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114565995,285.7869,139.32,139.25,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114566200,8.29227845,139.3,139.23,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114566395,8.29227845,139.3,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743114566806,8.33773481,139.3,139.28,7.23346565]
["bitfinex-derivatives","SOLF0:USTF0",1743114567208,15.51873481,139.3,139.28,0.05176565]
["bitfinex-derivatives","SOLF0:USTF0",1743114572808,15.51873481,139.3,139.28,7.23346565]
["bitfinex-derivatives","SOLF0:USTF0",1743114575910,15.51873481,139.3,139.28,0.05176565]
["bitfinex-derivatives","SOLF0:USTF0",1743114591736,7.1812,139.29,139.28,0.05176565]
["bitfinex-derivatives","SOLF0:USTF0",1743114602537,15.51873481,139.3,139.28,0.05176565]
["bitfinex-derivatives","SOLF0:USTF0",1743114604027,7.1812,139.29,139.28,0.05176565]
["bitfinex-derivatives","SOLF0:USTF0",1743114604427,8.33773481,139.3,139.28,0.05176565]
["bitfinex-derivatives","SOLF0:USTF0",1743114604629,15.51883481,139.3,139.28,0.05176565]
["bitfinex-derivatives","SOLF0:USTF0",1743114605335,7.1812,139.29,139.28,0.05176565]
["bitfinex-derivatives","SOLF0:USTF0",1743114605838,8.33773481,139.3,139.28,0.05176565]
["bitfinex-derivatives","SOLF0:USTF0",1743114606638,8.33773481,139.3,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743114607138,0.04545636,139.3,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743114609233,25.18,139.34,139.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743114609636,15.47067845,139.35,139.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743114610238,7.1787,139.34,139.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743114610432,7.22401816,139.34,139.32,0.04860233]
["bitfinex-derivatives","SOLF0:USTF0",1743114610837,0.04531816,139.34,139.32,7.22820233]
["bitfinex-derivatives","SOLF0:USTF0",1743114613645,0.04531816,139.34,139.32,0.04860233]
["bitfinex-derivatives","SOLF0:USTF0",1743114614037,8.29227845,139.33,139.32,0.04860233]
["bitfinex-derivatives","SOLF0:USTF0",1743114614243,15.47147845,139.33,139.32,0.04860233]
["bitfinex-derivatives","SOLF0:USTF0",1743114615238,33.47227845,139.33,139.26,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743114615441,8.29227845,139.31,139.23,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114615643,8.29227845,139.29,139.25,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743114616241,7.1821,139.28,139.25,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743114616447,0.0536582,139.28,139.26,0.04824441]
["bitfinex-derivatives","SOLF0:USTF0",1743114617038,7.1823,139.27,139.26,0.04824441]
["bitfinex-derivatives","SOLF0:USTF0",1743114617442,0.0536582,139.28,139.26,0.04824441]
["bitfinex-derivatives","SOLF0:USTF0",1743114617841,7.2356582,139.28,139.26,0.04824441]
["bitfinex-derivatives","SOLF0:USTF0",1743114618448,7.2356582,139.28,139.26,7.23104441]
["bitfinex-derivatives","SOLF0:USTF0",1743114619039,0.0536582,139.28,139.26,7.23104441]
["bitfinex-derivatives","SOLF0:USTF0",1743114619351,0.0536582,139.28,139.26,47.25524229]
["bitfinex-derivatives","SOLF0:USTF0",1743114619849,7.2356582,139.28,139.26,47.25524229]
["bitfinex-derivatives","SOLF0:USTF0",1743114620953,0.0536582,139.28,139.26,47.25524229]
["bitfinex-derivatives","SOLF0:USTF0",1743114622745,0.0536582,139.28,139.26,7.23104441]
["bitfinex-derivatives","SOLF0:USTF0",1743114631362,0.0536582,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743114632566,7.2355582,139.28,139.26,7.23074441]
["bitfinex-derivatives","SOLF0:USTF0",1743114636070,7.2355582,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743114636754,0.0536582,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743114637467,8.29227845,139.34,139.3,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743114637762,8.29227845,139.34,139.27,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114637969,25.18,139.33,139.29,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114638558,25.18,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743114638764,9.9693598,139.37,139.31,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114638961,0.05018634,139.34,139.31,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114639367,0.05018634,139.34,139.33,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743114646577,8.29227845,139.38,139.36,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743114646874,8.29227845,139.38,139.31,33.47227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114647777,0.049453,139.36,139.33,0.04838448]
["bitfinex-derivatives","SOLF0:USTF0",1743114648776,0.049453,139.36,139.35,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743114660378,42.64907845,139.4,139.38,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743114660886,7.1761,139.39,139.37,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1743114661184,35.47327845,139.4,139.33,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114661493,7.1769,139.38,139.37,0.04599943]
["bitfinex-derivatives","SOLF0:USTF0",1743114661685,8.29227845,139.38,139.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1743114661884,8.29227845,139.36,139.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1743114662386,7.1781,139.35,139.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1743114664084,7.1781,139.35,139.33,0.05408733]
["bitfinex-derivatives","SOLF0:USTF0",1743114667599,15.52102916,139.36,139.33,0.05408733]
["bitfinex-derivatives","SOLF0:USTF0",1743114667996,15.52102916,139.36,139.33,7.23308733]
["bitfinex-derivatives","SOLF0:USTF0",1743114668694,7.1782,139.35,139.33,7.23308733]
["bitfinex-derivatives","SOLF0:USTF0",1743114671788,7.1782,139.35,139.33,0.05408733]
["bitfinex-derivatives","SOLF0:USTF0",1743114672499,7.1782,139.35,139.33,7.23328733]
["bitfinex-derivatives","SOLF0:USTF0",1743114679107,7.1782,139.35,139.33,0.05408733]
["bitfinex-derivatives","SOLF0:USTF0",1743114680203,7.1786,139.34,139.33,0.05408733]
["bitfinex-derivatives","SOLF0:USTF0",1743114687006,7.1784,139.35,139.33,0.05408733]
["bitfinex-derivatives","SOLF0:USTF0",1743114687214,7.1784,139.35,139.33,7.23318733]
["bitfinex-derivatives","SOLF0:USTF0",1743114696614,7.1786,139.34,139.33,0.05408733]
["bitfinex-derivatives","SOLF0:USTF0",1743114696807,8.34302916,139.36,139.33,0.05408733]
["bitfinex-derivatives","SOLF0:USTF0",1743114697315,7.1786,139.35,139.33,0.05408733]
["bitfinex-derivatives","SOLF0:USTF0",1743114697712,33.45227845,139.34,139.3,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1743114698016,8.29227845,139.31,139.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1743114698213,33.45227845,139.31,139.3,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743114698415,33.45227845,139.31,139.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1743114698806,33.49765642,139.31,139.29,11.42136701]
["bitfinex-derivatives","SOLF0:USTF0",1743114699005,7.1807,139.3,139.29,11.42136701]
["bitfinex-derivatives","SOLF0:USTF0",1743114699217,33.49765642,139.31,139.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1743114699411,8.29227845,139.28,139.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1743114699611,40.63397845,139.28,139.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1743114699809,33.45227845,139.28,139.25,10.00604947]
["bitfinex-derivatives","SOLF0:USTF0",1743114700015,8.29227845,139.26,139.25,10.00604947]
["bitfinex-derivatives","SOLF0:USTF0",1743114700214,8.29227845,139.26,139.25,23.91789678]
["bitfinex-derivatives","SOLF0:USTF0",1743114700411,8.29227845,139.26,139.25,13.91184731]
["bitfinex-derivatives","SOLF0:USTF0",1743114700915,15.47507845,139.26,139.25,13.91184731]
["bitfinex-derivatives","SOLF0:USTF0",1743114702111,8.29227845,139.26,139.25,13.91184731]
["bitfinex-derivatives","SOLF0:USTF0",1743114703817,15.47507845,139.26,139.25,13.91184731]
["bitfinex-derivatives","SOLF0:USTF0",1743114704221,8.29227845,139.26,139.25,13.91184731]
["bitfinex-derivatives","SOLF0:USTF0",1743114713529,15.47507845,139.26,139.25,13.91184731]
["bitfinex-derivatives","SOLF0:USTF0",1743114713929,8.29227845,139.26,139.19,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1743114714129,8.29227845,139.24,139.21,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743114714520,8.29227845,139.24,139.19,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1743114715121,0.04977491,139.23,139.2,0.04830755]
["bitfinex-derivatives","SOLF0:USTF0",1743114715324,0.04977491,139.23,139.21,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743114717732,7.23417491,139.23,139.2,7.23390755]
["bitfinex-derivatives","SOLF0:USTF0",1743114718833,32.41417491,139.23,139.2,7.23390755]
["bitfinex-derivatives","SOLF0:USTF0",1743114719136,7.1849,139.22,139.2,0.04830755]
["bitfinex-derivatives","SOLF0:USTF0",1743114720036,7.1849,139.22,139.2,7.23410755]
["bitfinex-derivatives","SOLF0:USTF0",1743114720338,7.1849,139.22,139.2,0.04830755]
["bitfinex-derivatives","SOLF0:USTF0",1743114721636,7.1854,139.21,139.2,0.04830755]
["bitfinex-derivatives","SOLF0:USTF0",1743114722032,8.29227845,139.22,139.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1743114722233,7.1865,139.19,139.16,17.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743114722438,32.3665,139.19,139.16,17.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743114722641,32.3665,139.19,139.16,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743114723441,32.42129799,139.19,139.16,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743114723740,25.23479799,139.19,139.16,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743114724640,25.23479799,139.19,139.17,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743114725433,25.23479799,139.19,139.15,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1743114726038,25.23479799,139.19,139.16,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743114726039,32.42119799,139.19,139.16,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743114729343,25.23479799,139.19,139.17,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743114730745,32.42119799,139.19,139.17,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743114733547,7.1869,139.18,139.16,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1743114734050,25.23479799,139.19,139.16,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1743114734247,32.42159799,139.19,139.16,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1743114734445,25.23479799,139.19,139.15,21.4983]
["bitfinex-derivatives","SOLF0:USTF0",1743114735141,8.29227845,139.18,139.15,21.4983]
["bitfinex-derivatives","SOLF0:USTF0",1743114735342,15.47937845,139.18,139.15,21.4983]
["bitfinex-derivatives","SOLF0:USTF0",1743114736253,7.1875,139.17,139.15,21.4983]
["bitfinex-derivatives","SOLF0:USTF0",1743114736751,7.1875,139.17,139.14,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743114738152,7.1882,139.16,139.14,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743114741156,7.1876,139.17,139.15,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743114741545,7.23796471,139.17,139.15,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743114741747,7.23796471,139.17,139.12,30.11057845]
["bitfinex-derivatives","SOLF0:USTF0",1743114742052,7.23796471,139.17,139.14,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743114742556,7.188,139.16,139.14,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743114742757,0.05036471,139.17,139.14,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743114743159,7.23796471,139.17,139.14,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743114744961,7.1883,139.16,139.14,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743114745155,8.29227845,139.16,139.13,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743114746169,7.1887,139.15,139.13,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743114748171,15.48047845,139.16,139.13,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743114750162,7.1885,139.15,139.13,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743114750362,8.29227845,139.16,139.13,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743114750775,7.1885,139.15,139.13,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743114751875,32.3685,139.15,139.13,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743114756379,32.3685,139.15,139.12,15.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743114756679,32.3685,139.15,139.12,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1743114757381,32.3685,139.15,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743114758480,7.189,139.14,139.12,15.8199]
["bitfinex-derivatives","SOLF0:USTF0",1743114758778,7.189,139.14,139.12,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743114762679,32.3687,139.15,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743114762882,32.3687,139.15,139.11,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1743114763083,32.41863955,139.15,139.11,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1743114763382,32.41863955,139.15,139.13,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743114766787,7.189,139.14,139.13,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743114767283,32.41873955,139.15,139.13,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743114778492,15.48127845,139.14,139.12,15.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743114784703,8.29227845,139.14,139.12,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1743114785804,7.1895,139.13,139.12,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1743114786708,15.48147845,139.14,139.12,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1743114787406,15.48147845,139.14,139.12,15.8298]
["bitfinex-derivatives","SOLF0:USTF0",1743114788603,7.1895,139.13,139.12,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1743114788798,8.29227845,139.14,139.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1743114789003,25.18,139.13,139.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1743114790006,7.1903,139.12,139.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1743114790206,25.18,139.13,139.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1743114790705,7.1902,139.12,139.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1743114793097,7.1902,139.12,139.1,16.931]
["bitfinex-derivatives","SOLF0:USTF0",1743114793297,25.18,139.13,139.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1743114793702,25.18,139.13,139.11,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743114794906,32.3695,139.13,139.11,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743114795712,32.3695,139.13,139.11,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743114796411,32.3695,139.13,139.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1743114797711,25.18,139.13,139.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1743114798811,8.29227845,139.14,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743114811521,8.29227845,139.14,139.12,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743114813026,15.48127845,139.14,139.12,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743114814127,8.29227845,139.14,139.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1743114814723,25.18,139.13,139.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1743114815426,7.19,139.12,139.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1743114816022,15.48227845,139.12,139.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1743114821029,15.48227845,139.12,139.09,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743114821423,15.5300343,139.12,139.09,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743114823934,7.1906,139.11,139.09,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743114824737,7.1906,139.11,139.08,22.0618]
["bitfinex-derivatives","SOLF0:USTF0",1743114825938,7.1906,139.11,139.09,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743114826836,8.3400343,139.12,139.08,48.34227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114826837,0.04775585,139.12,139.08,48.34227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114827636,0.04775585,139.12,139.11,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743114836640,0.04775585,139.12,139.1,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743114836941,0.04775585,139.12,139.08,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1743114837340,0.04775585,139.12,139.1,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743114837545,0.04775585,139.12,139.08,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1743114838043,0.04775585,139.12,139.11,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743114872289,0.04775585,139.12,139.09,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1743114872782,0.04775585,139.12,139.09,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1743114873183,7.23805585,139.12,139.09,23.1111]
["bitfinex-derivatives","SOLF0:USTF0",1743114873385,7.23805585,139.12,139.09,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1743114873587,0.04775585,139.12,139.09,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1743114874686,7.1908,139.11,139.09,23.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743114875088,7.1908,139.11,139.09,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743114876783,15.48307845,139.11,139.09,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743114877085,15.48307845,139.11,139.09,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1743114878285,15.48307845,139.11,139.09,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743114878486,8.29227845,139.11,139.09,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1743114879291,8.29227845,139.11,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1743114881790,8.29227845,139.11,139.09,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743114882192,15.48297845,139.11,139.09,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743114883391,15.48297845,139.11,139.09,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1743114885592,15.48297845,139.11,139.09,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743114897104,7.191,139.1,139.09,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743114901201,7.191,139.1,139.09,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1743114903010,7.191,139.1,139.09,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743114903814,8.29227845,139.11,139.01,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1743114904112,8.29227845,139.09,139.02,33.45227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114904315,7.23825352,139.07,139.02,33.45227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114905012,0.04565352,139.07,139.05,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1743114905417,0.04565352,139.07,139.02,33.45227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114906013,0.04565352,139.07,139.03,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1743114906204,0.04565352,139.07,139.05,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743114911017,0.04565352,139.07,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743114911206,7.23825352,139.07,139.03,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1743114911614,7.23825352,139.07,139.05,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743114913218,0.04565352,139.07,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743114913417,0.04565352,139.07,139.03,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1743114913811,7.23825352,139.07,139.05,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743114919624,0.04565352,139.07,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743114920221,8.29227845,139.12,139.04,33.45227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114920528,8.29227845,139.12,139.06,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114920727,7.1908,139.11,139.09,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743114921031,8.29227845,139.12,139.09,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743114921322,15.48257845,139.12,139.09,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743114921518,15.53722824,139.12,139.09,7.24051764]
["bitfinex-derivatives","SOLF0:USTF0",1743114921927,15.53722824,139.12,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1743114923937,8.34692824,139.12,139.11,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743114926628,0.05464979,139.12,139.11,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743114928331,0.05464979,139.12,139.1,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743114929229,7.24464979,139.12,139.1,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743114930433,0.05464979,139.12,139.11,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743114949853,8.29227845,139.16,139.15,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743114950155,8.29227845,139.17,139.11,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114950854,8.29227845,139.17,139.16,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743114951358,8.34166432,139.18,139.17,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1743114952652,0.04938587,139.18,139.17,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1743114954757,8.29227845,139.22,139.2,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743114955857,8.34442556,139.22,139.2,7.23614394]
["bitfinex-derivatives","SOLF0:USTF0",1743114957457,0.05214711,139.22,139.2,7.23614394]
["bitfinex-derivatives","SOLF0:USTF0",1743114958769,7.23704711,139.22,139.2,7.23614394]
["bitfinex-derivatives","SOLF0:USTF0",1743114960564,7.23704711,139.22,139.2,0.05034394]
["bitfinex-derivatives","SOLF0:USTF0",1743114960767,7.1854,139.21,139.2,0.05034394]
["bitfinex-derivatives","SOLF0:USTF0",1743114960954,7.1854,139.21,139.16,27.2161]
["bitfinex-derivatives","SOLF0:USTF0",1743114960955,8.29227845,139.21,139.15,23.20227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114961263,7.1872,139.18,139.15,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1743114961658,7.1877,139.17,139.15,22.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743114961854,7.1877,139.17,139.15,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1743114962060,8.29227845,139.17,139.15,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1743114962257,7.1879,139.16,139.15,14.96284198]
["bitfinex-derivatives","SOLF0:USTF0",1743114965166,15.52562463,139.17,139.15,22.15124198]
["bitfinex-derivatives","SOLF0:USTF0",1743114967165,0.04564618,139.17,139.16,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743114969162,0.04564618,139.17,139.15,14.96284198]
["bitfinex-derivatives","SOLF0:USTF0",1743114969368,0.04564618,139.17,139.15,22.15104198]
["bitfinex-derivatives","SOLF0:USTF0",1743114970068,7.23314618,139.17,139.15,22.15104198]
["bitfinex-derivatives","SOLF0:USTF0",1743114974171,0.04564618,139.17,139.15,22.15104198]
["bitfinex-derivatives","SOLF0:USTF0",1743114974973,0.04564618,139.17,139.16,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743114976867,8.29227845,139.21,139.15,23.25512043]
["bitfinex-derivatives","SOLF0:USTF0",1743114977074,33.43227845,139.22,139.15,23.25512043]
["bitfinex-derivatives","SOLF0:USTF0",1743114977370,40.61747845,139.22,139.15,23.20227845]
["bitfinex-derivatives","SOLF0:USTF0",1743114978074,0.0483261,139.2,139.19,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1743114993986,2.61e-05,139.2,139.19,15.47827845]
["bitfinex-derivatives","SOLF0:USTF0",1743115007897,2.61e-05,139.2,139.19,40.59827845]
["bitfinex-derivatives","SOLF0:USTF0",1743115008098,2.61e-05,139.2,139.19,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1743115021101,2.61e-05,139.2,139.18,15.47867845]
["bitfinex-derivatives","SOLF0:USTF0",1743115021302,2.61e-05,139.2,139.18,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743115021808,2.61e-05,139.2,139.19,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743115027812,292.15227845,139.28,139.24,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743115028311,7.1826,139.27,139.24,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743115028808,7.1828,139.26,139.24,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743115029010,7.1828,139.26,139.24,7.23388039]
["bitfinex-derivatives","SOLF0:USTF0",1743115029210,7.1852,139.22,139.15,12.24637845]
["bitfinex-derivatives","SOLF0:USTF0",1743115029410,15.47747845,139.22,139.15,12.24637845]
["bitfinex-derivatives","SOLF0:USTF0",1743115029708,33.41227845,139.22,139.15,37.36637845]
["bitfinex-derivatives","SOLF0:USTF0",1743115029906,7.1856,139.21,139.18,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743115030509,7.23374638,139.21,139.18,7.23926513]
["bitfinex-derivatives","SOLF0:USTF0",1743115030814,7.23374638,139.21,139.18,17.76926513]
["bitfinex-derivatives","SOLF0:USTF0",1743115031811,7.23374638,139.21,139.18,18.56926513]
["bitfinex-derivatives","SOLF0:USTF0",1743115032011,7.1859,139.2,139.18,18.56926513]
["bitfinex-derivatives","SOLF0:USTF0",1743115032310,0.04814638,139.21,139.18,18.56926513]
["bitfinex-derivatives","SOLF0:USTF0",1743115033117,7.186,139.2,139.18,18.56926513]
["bitfinex-derivatives","SOLF0:USTF0",1743115034016,7.1864,139.19,139.18,11.38266513]
["bitfinex-derivatives","SOLF0:USTF0",1743115034217,0.04814638,139.21,139.18,11.38266513]
["bitfinex-derivatives","SOLF0:USTF0",1743115035418,7.1859,139.2,139.18,11.38266513]
["bitfinex-derivatives","SOLF0:USTF0",1743115035913,0.04814638,139.21,139.18,11.38266513]
["bitfinex-derivatives","SOLF0:USTF0",1743115036113,7.1864,139.19,139.18,11.38266513]
["bitfinex-derivatives","SOLF0:USTF0",1743115039212,7.1862,139.2,139.18,11.38266513]
["bitfinex-derivatives","SOLF0:USTF0",1743115045122,7.1862,139.2,139.18,18.56956513]
["bitfinex-derivatives","SOLF0:USTF0",1743115049225,0.04814638,139.21,139.18,18.56956513]
["bitfinex-derivatives","SOLF0:USTF0",1743115049226,7.23384638,139.21,139.19,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743115050328,0.04814638,139.21,139.2,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743115067349,7.23354638,139.21,139.19,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743115071053,0.04814638,139.21,139.2,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743115072665,7.23354638,139.21,139.2,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743115073261,0.04814638,139.21,139.2,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743115075970,0.04814638,139.21,139.19,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743115076262,0.04814638,139.21,139.18,11.38266513]
["bitfinex-derivatives","SOLF0:USTF0",1743115076664,0.04814638,139.21,139.2,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743115087879,7.23354638,139.21,139.19,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743115088973,7.1859,139.2,139.18,18.56936513]
["bitfinex-derivatives","SOLF0:USTF0",1743115089378,7.1859,139.2,139.18,7.23936513]
["bitfinex-derivatives","SOLF0:USTF0",1743115095080,7.1864,139.19,139.18,0.05266513]
["bitfinex-derivatives","SOLF0:USTF0",1743115095574,8.29227845,139.2,139.18,0.05266513]
["bitfinex-derivatives","SOLF0:USTF0",1743115095969,15.47867845,139.2,139.18,7.23956513]
["bitfinex-derivatives","SOLF0:USTF0",1743115096173,8.29227845,139.2,139.18,0.05266513]
["bitfinex-derivatives","SOLF0:USTF0",1743115097881,7.1864,139.19,139.18,0.05266513]
["bitfinex-derivatives","SOLF0:USTF0",1743115098476,7.1869,139.18,139.17,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1743115098675,40.59917845,139.18,139.17,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1743115102878,7.1874,139.17,139.16,0.04740198]
["bitfinex-derivatives","SOLF0:USTF0",1743115103083,8.29227845,139.16,139.1,10.17487845]
["bitfinex-derivatives","SOLF0:USTF0",1743115103986,8.29227845,139.16,139.14,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743115104377,15.53389925,139.16,139.14,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743115104778,8.34599925,139.16,139.14,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743115105785,15.53409925,139.16,139.14,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743115105978,8.34599925,139.16,139.14,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743115106380,15.53399925,139.16,139.14,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743115113393,7.1885,139.15,139.13,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743115136717,7.189,139.14,139.12,7.23846667]
["bitfinex-derivatives","SOLF0:USTF0",1743115136920,8.34599925,139.16,139.12,7.23846667]
["bitfinex-derivatives","SOLF0:USTF0",1743115137217,25.12,139.15,139.12,7.23846667]
["bitfinex-derivatives","SOLF0:USTF0",1743115137413,7.1892,139.14,139.12,7.23846667]
["bitfinex-derivatives","SOLF0:USTF0",1743115140514,8.29227845,139.14,139.12,0.04876667]
["bitfinex-derivatives","SOLF0:USTF0",1743115141712,7.1895,139.13,139.12,0.04876667]
["bitfinex-derivatives","SOLF0:USTF0",1743115149130,15.48157845,139.14,139.12,7.23876667]
["bitfinex-derivatives","SOLF0:USTF0",1743115149724,7.1895,139.13,139.12,7.23876667]
["bitfinex-derivatives","SOLF0:USTF0",1743115150029,8.29227845,139.14,139.12,7.23876667]
["bitfinex-derivatives","SOLF0:USTF0",1743115150223,15.48157845,139.14,139.12,7.23876667]
["bitfinex-derivatives","SOLF0:USTF0",1743115151927,25.12,139.15,139.12,0.04876667]
["bitfinex-derivatives","SOLF0:USTF0",1743115152322,25.12,139.15,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743115152524,25.12,139.15,139.12,0.04876667]
["bitfinex-derivatives","SOLF0:USTF0",1743115152938,25.12,139.15,139.14,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1743115158835,8.34599925,139.16,139.15,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743115158836,0.0537208,139.16,139.15,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743115163628,15.53399925,139.16,139.14,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743115163829,8.34599925,139.16,139.12,13.22876667]
["bitfinex-derivatives","SOLF0:USTF0",1743115164843,15.53419925,139.16,139.13,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743115166338,7.1885,139.15,139.13,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743115166842,15.53419925,139.16,139.14,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1743115170545,15.53419925,139.16,139.13,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743115170741,15.53419925,139.16,139.12,13.22876667]
["bitfinex-derivatives","SOLF0:USTF0",1743115170943,15.53419925,139.16,139.13,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1743115173840,15.53419925,139.16,139.14,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743115175140,15.53419925,139.16,139.13,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743115175835,8.34599925,139.16,139.12,13.22876667]
["bitfinex-derivatives","SOLF0:USTF0",1743115176748,7.1886,139.15,139.13,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743115183353,7.189,139.14,139.12,20.41846667]
["bitfinex-derivatives","SOLF0:USTF0",1743115183554,7.189,139.14,139.12,7.23846667]
["bitfinex-derivatives","SOLF0:USTF0",1743115188956,7.189,139.14,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743115189467,7.1887,139.15,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743115195757,7.189,139.14,139.12,7.23846667]
["bitfinex-derivatives","SOLF0:USTF0",1743115203664,7.189,139.14,139.12,0.04876667]
["bitfinex-derivatives","SOLF0:USTF0",1743115204353,7.1895,139.13,139.12,0.04876667]
["bitfinex-derivatives","SOLF0:USTF0",1743115208255,7.19,139.12,139.11,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1743115208458,40.60227845,139.12,139.11,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1743115211863,47.78227845,139.12,138.99,80.04839577]
["bitfinex-derivatives","SOLF0:USTF0",1743115212064,8.29227845,139.04,138.99,80.04839577]
["bitfinex-derivatives","SOLF0:USTF0",1743115212259,8.33929681,139.07,139.01,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743115212465,8.29227845,139.07,139.01,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743115212658,0.0459295,139.05,139.03,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743115212856,0.0459295,139.05,139.01,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743115213259,0.0459295,139.05,139.02,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743115215176,0.0459295,139.05,139.03,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743115217277,7.2399295,139.05,139.02,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743115218572,7.1942,139.04,139.02,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743115218978,7.1942,139.04,139.01,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743115219674,15.53200795,139.05,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743115220080,8.33820795,139.05,138.99,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1743115220278,7.1942,139.04,139.01,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743115220574,8.33820795,139.05,138.99,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1743115220874,8.29227845,139.03,139.0,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743115221076,8.29227845,139.03,138.98,41.1291]
["bitfinex-derivatives","SOLF0:USTF0",1743115221273,15.48717845,139.03,139.0,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1743115221476,0.04668733,139.02,139.0,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1743115222370,0.04668733,139.02,139.01,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1743115222669,0.04668733,139.02,138.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1743115222877,0.04668733,139.02,139.0,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1743115224074,8.29227845,139.01,138.95,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743115224379,8.29227845,139.01,138.95,29.1044]
["bitfinex-derivatives","SOLF0:USTF0",1743115224583,15.48827845,139.01,138.98,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1743115226181,15.48827845,139.01,138.99,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743115229575,7.1966,139.0,138.95,18.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743115229884,0.05195013,138.99,138.95,18.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743115231283,0.05195013,138.99,138.98,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743115237194,8.34422858,138.99,138.97,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743115239588,15.54102858,138.99,138.97,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743115240393,7.1973,138.98,138.95,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1743115240799,7.1973,138.98,138.92,35.41107845]
["bitfinex-derivatives","SOLF0:USTF0",1743115241792,7.1973,138.98,138.92,10.27107845]
["bitfinex-derivatives","SOLF0:USTF0",1743115241987,7.1973,138.98,138.92,35.41107845]
["bitfinex-derivatives","SOLF0:USTF0",1743115243699,7.1973,138.98,138.92,46.07107845]
["bitfinex-derivatives","SOLF0:USTF0",1743115243899,7.1973,138.98,138.96,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743115255115,0.05195013,138.99,138.94,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743115255413,0.05195013,138.99,138.95,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1743115255712,0.05195013,138.99,138.98,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743115260306,0.05195013,138.99,138.98,40.62947845]
["bitfinex-derivatives","SOLF0:USTF0",1743115260510,8.29227845,139.03,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743115263123,8.33842523,139.04,139.03,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743115279830,0.04614678,139.04,139.03,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743115282127,8.33842523,139.04,139.03,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743115283334,8.33842523,139.04,139.02,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743115283534,8.33842523,139.04,139.01,0.04996377]
["bitfinex-derivatives","SOLF0:USTF0",1743115283734,8.29227845,139.02,139.01,0.04996377]
["bitfinex-derivatives","SOLF0:USTF0",1743115285536,15.48747845,139.02,139.01,0.04996377]
["bitfinex-derivatives","SOLF0:USTF0",1743115297348,8.33842523,139.04,139.01,7.24546377]
["bitfinex-derivatives","SOLF0:USTF0",1743115297547,8.33842523,139.04,139.01,0.04996377]
["bitfinex-derivatives","SOLF0:USTF0",1743115297749,0.04614678,139.04,139.01,0.04996377]
["bitfinex-derivatives","SOLF0:USTF0",1743115297948,0.04614678,139.04,139.03,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743115304254,0.04614678,139.04,139.01,0.04996377]
["bitfinex-derivatives","SOLF0:USTF0",1743115304648,7.24054678,139.04,139.01,7.24526377]
["bitfinex-derivatives","SOLF0:USTF0",1743115304853,7.24054678,139.04,139.01,0.04996377]
["bitfinex-derivatives","SOLF0:USTF0",1743115305359,7.24054678,139.04,139.02,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743115305663,0.04614678,139.04,139.02,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743115306656,0.04614678,139.04,139.03,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743115307253,25.12,139.1,139.02,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743115307459,33.41227845,139.1,139.03,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1743115307960,40.60377845,139.1,139.07,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1743115308159,15.48377845,139.1,139.07,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1743115308368,15.53801883,139.1,139.07,7.24482118]
["bitfinex-derivatives","SOLF0:USTF0",1743115309568,8.34651883,139.1,139.07,0.05232118]
["bitfinex-derivatives","SOLF0:USTF0",1743115310867,8.34651883,139.1,139.08,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743115315676,8.34651883,139.1,139.07,12.76232118]
["bitfinex-derivatives","SOLF0:USTF0",1743115316277,15.53781883,139.1,139.07,19.95482118]
["bitfinex-derivatives","SOLF0:USTF0",1743115321179,7.1916,139.09,139.07,19.95482118]
["bitfinex-derivatives","SOLF0:USTF0",1743115321571,8.29227845,139.08,139.07,12.76232118]
["bitfinex-derivatives","SOLF0:USTF0",1743115322174,15.48437845,139.08,139.07,12.76232118]
["bitfinex-derivatives","SOLF0:USTF0",1743115323277,8.29227845,139.08,139.07,12.76232118]
["bitfinex-derivatives","SOLF0:USTF0",1743115323873,8.29227845,139.08,139.07,19.95492118]
["bitfinex-derivatives","SOLF0:USTF0",1743115326382,8.29227845,139.08,139.07,12.76232118]
["bitfinex-derivatives","SOLF0:USTF0",1743115326977,15.48437845,139.08,139.07,12.76232118]
["bitfinex-derivatives","SOLF0:USTF0",1743115335392,8.29227845,139.08,139.07,12.76232118]
["bitfinex-derivatives","SOLF0:USTF0",1743115336887,25.14,139.09,139.07,19.95492118]
["bitfinex-derivatives","SOLF0:USTF0",1743115337089,0.05424038,139.1,139.07,12.76232118]
["bitfinex-derivatives","SOLF0:USTF0",1743115337990,0.05424038,139.1,139.09,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743115344395,0.05424038,139.1,139.08,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743115346188,0.05424038,139.1,139.09,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743115356409,8.29227845,139.13,139.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1743115356598,8.29227845,139.13,139.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1743115356799,8.29227845,139.13,139.09,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743115357097,7.1906,139.11,139.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1743115357405,7.1906,139.11,139.08,32.3118]
["bitfinex-derivatives","SOLF0:USTF0",1743115357599,7.23968404,139.11,139.08,32.36163558]
["bitfinex-derivatives","SOLF0:USTF0",1743115359906,7.1911,139.1,139.08,32.36163558]
["bitfinex-derivatives","SOLF0:USTF0",1743115360209,7.1911,139.1,139.08,18.19163558]
["bitfinex-derivatives","SOLF0:USTF0",1743115360399,15.53216249,139.11,139.09,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743115360601,8.34136249,139.11,139.09,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743115362107,15.53216249,139.11,139.09,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743115367510,8.34136249,139.11,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1743115367706,0.04908404,139.11,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1743115375719,0.04908404,139.11,139.09,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743115377824,7.23978404,139.11,139.09,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743115378820,0.04908404,139.11,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1743115379124,0.04908404,139.11,139.08,10.99983558]
["bitfinex-derivatives","SOLF0:USTF0",1743115379528,0.04908404,139.11,139.09,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743115380126,7.23968404,139.11,139.09,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743115381126,7.1914,139.1,139.08,10.99983558]
["bitfinex-derivatives","SOLF0:USTF0",1743115383927,7.1916,139.09,139.08,10.99983558]
["bitfinex-derivatives","SOLF0:USTF0",1743115385427,7.1916,139.09,139.08,0.04983558]
["bitfinex-derivatives","SOLF0:USTF0",1743115393730,7.1916,139.09,139.08,7.24193558]
["bitfinex-derivatives","SOLF0:USTF0",1743115394440,7.1912,139.1,139.08,7.24193558]
["bitfinex-derivatives","SOLF0:USTF0",1743115395436,7.1916,139.09,139.08,0.04983558]
["bitfinex-derivatives","SOLF0:USTF0",1743115395739,15.48387845,139.09,139.08,0.04983558]
["bitfinex-derivatives","SOLF0:USTF0",1743115403338,8.29227845,139.09,139.08,7.24193558]
["bitfinex-derivatives","SOLF0:USTF0",1743115403543,8.29227845,139.09,139.08,0.04983558]
["bitfinex-derivatives","SOLF0:USTF0",1743115404043,15.48387845,139.09,139.08,0.04983558]
["bitfinex-derivatives","SOLF0:USTF0",1743115404344,8.29227845,139.09,139.08,0.04983558]
["bitfinex-derivatives","SOLF0:USTF0",1743115405743,15.48387845,139.09,139.08,0.04983558]
["bitfinex-derivatives","SOLF0:USTF0",1743115407248,8.29227845,139.09,139.08,7.24193558]
["bitfinex-derivatives","SOLF0:USTF0",1743115407442,32.3112,139.1,139.08,7.24193558]
["bitfinex-derivatives","SOLF0:USTF0",1743115407747,25.12,139.1,139.08,7.24193558]
["bitfinex-derivatives","SOLF0:USTF0",1743115407948,25.12,139.1,139.09,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743115408750,25.16908404,139.11,139.09,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743115409760,32.35968404,139.11,139.09,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743115410460,32.35968404,139.11,139.08,21.99173558]
["bitfinex-derivatives","SOLF0:USTF0",1743115411457,40.65196249,139.11,139.08,21.99173558]
["bitfinex-derivatives","SOLF0:USTF0",1743115412761,25.12,139.1,139.08,21.99173558]
["bitfinex-derivatives","SOLF0:USTF0",1743115414768,32.3111,139.1,139.08,21.99173558]
["bitfinex-derivatives","SOLF0:USTF0",1743115418872,32.3111,139.1,139.08,14.79983558]
["bitfinex-derivatives","SOLF0:USTF0",1743115422173,32.3111,139.1,139.08,0.04983558]
["bitfinex-derivatives","SOLF0:USTF0",1743115423073,32.3111,139.1,139.08,7.24193558]
["bitfinex-derivatives","SOLF0:USTF0",1743115426078,7.1911,139.1,139.08,7.24193558]
["bitfinex-derivatives","SOLF0:USTF0",1743115429880,15.48387845,139.09,139.08,0.04983558]
["bitfinex-derivatives","SOLF0:USTF0",1743115433987,15.48387845,139.09,139.07,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1743115433988,7.1921,139.08,139.07,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1743115434284,32.3121,139.08,139.07,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1743115434673,25.12,139.08,139.01,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1743115434875,7.1943,139.04,139.01,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1743115435080,7.24531286,139.04,139.01,9.31784395]
["bitfinex-derivatives","SOLF0:USTF0",1743115435874,0.05101286,139.04,139.01,0.05384395]
["bitfinex-derivatives","SOLF0:USTF0",1743115436186,8.34329131,139.04,139.01,0.05384395]
["bitfinex-derivatives","SOLF0:USTF0",1743115436686,7.1952,139.02,139.01,0.05384395]
["bitfinex-derivatives","SOLF0:USTF0",1743115440890,32.3152,139.02,139.01,0.05384395]
["bitfinex-derivatives","SOLF0:USTF0",1743115441094,40.60747845,139.02,139.01,0.05384395]
["bitfinex-derivatives","SOLF0:USTF0",1743115449001,7.197,138.99,138.96,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743115449299,32.317,138.99,138.96,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743115449500,7.1973,138.98,138.96,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743115449698,25.12,138.99,138.95,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1743115449898,25.12,138.99,138.92,29.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743115450198,0.04910791,138.97,138.94,0.04860255]
["bitfinex-derivatives","SOLF0:USTF0",1743115452003,7.24700791,138.97,138.94,0.04860255]
["bitfinex-derivatives","SOLF0:USTF0",1743115453910,7.1983,138.96,138.94,7.24790255]
["bitfinex-derivatives","SOLF0:USTF0",1743115454710,7.24700791,138.97,138.94,7.24790255]
["bitfinex-derivatives","SOLF0:USTF0",1743115458316,7.1984,138.96,138.94,7.24790255]
["bitfinex-derivatives","SOLF0:USTF0",1743115458522,7.1984,138.96,138.94,0.04860255]
["bitfinex-derivatives","SOLF0:USTF0",1743115461318,8.29227845,138.96,138.94,0.04860255]
["bitfinex-derivatives","SOLF0:USTF0",1743115461522,33.41227845,138.96,138.94,0.04860255]
["bitfinex-derivatives","SOLF0:USTF0",1743115462723,7.1988,138.95,138.94,0.04860255]
["bitfinex-derivatives","SOLF0:USTF0",1743115463226,33.41227845,138.96,138.94,0.04860255]
["bitfinex-derivatives","SOLF0:USTF0",1743115463819,40.61097845,138.96,138.94,0.04860255]
["bitfinex-derivatives","SOLF0:USTF0",1743115465126,40.61097845,138.96,138.94,7.24770255]
["bitfinex-derivatives","SOLF0:USTF0",1743115466526,40.61097845,138.96,138.94,0.04860255]
["bitfinex-derivatives","SOLF0:USTF0",1743115467427,7.1988,138.95,138.94,0.04860255]
["bitfinex-derivatives","SOLF0:USTF0",1743115496150,33.41227845,138.96,138.94,0.04860255]
["bitfinex-derivatives","SOLF0:USTF0",1743115496352,0.04910791,138.97,138.94,0.04860255]
["bitfinex-derivatives","SOLF0:USTF0",1743115496747,0.04910791,138.97,138.96,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743115502555,8.29227845,139.02,139.0,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743115502853,8.29227845,139.02,138.96,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743115502854,8.29227845,139.02,138.97,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743115503056,7.1963,139.0,138.97,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743115503253,8.29227845,139.0,138.97,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743115503453,15.48887845,139.0,138.97,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743115503653,8.3452517,139.0,138.97,9.28639199]
["bitfinex-derivatives","SOLF0:USTF0",1743115503853,8.3452517,139.0,138.97,2.08889199]
["bitfinex-derivatives","SOLF0:USTF0",1743115504049,7.197,138.99,138.97,0.04839199]
["bitfinex-derivatives","SOLF0:USTF0",1743115504249,7.197,138.99,138.97,7.24609199]
["bitfinex-derivatives","SOLF0:USTF0",1743115504457,7.197,138.99,138.97,0.04839199]
["bitfinex-derivatives","SOLF0:USTF0",1743115504654,8.3452517,139.0,138.97,0.04839199]
["bitfinex-derivatives","SOLF0:USTF0",1743115504857,0.05297325,139.0,138.99,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743115516673,8.29227845,139.04,138.97,38.80759199]
["bitfinex-derivatives","SOLF0:USTF0",1743115517265,15.48667845,139.04,139.01,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743115517473,15.48667845,139.04,139.0,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1743115517869,0.04849705,139.03,139.01,0.0496533]
["bitfinex-derivatives","SOLF0:USTF0",1743115518875,0.04849705,139.03,139.02,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743115530392,0.04849705,139.03,139.01,0.0496533]
["bitfinex-derivatives","SOLF0:USTF0",1743115530582,8.29227845,139.02,139.01,0.0496533]
["bitfinex-derivatives","SOLF0:USTF0",1743115531783,15.48747845,139.02,139.01,0.0496533]
["bitfinex-derivatives","SOLF0:USTF0",1743115533789,7.1968,138.99,138.97,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1743115533990,8.29227845,138.99,138.97,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1743115534490,7.1972,138.98,138.97,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1743115534886,8.29227845,138.99,138.93,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743115534887,8.29227845,138.99,138.93,27.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743115535093,7.1989,138.95,138.9,65.14419788]
["bitfinex-derivatives","SOLF0:USTF0",1743115535394,7.1989,138.95,138.91,7.24708152]
["bitfinex-derivatives","SOLF0:USTF0",1743115535586,0.04678143,138.94,138.91,0.04668152]
["bitfinex-derivatives","SOLF0:USTF0",1743115535782,7.24608143,138.94,138.91,0.04668152]
["bitfinex-derivatives","SOLF0:USTF0",1743115536994,7.24608143,138.94,138.91,7.24748152]
["bitfinex-derivatives","SOLF0:USTF0",1743115537195,15.53835988,138.94,138.91,7.24748152]
["bitfinex-derivatives","SOLF0:USTF0",1743115538287,0.04678143,138.94,138.92,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743115539386,0.04678143,138.94,138.93,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743115552307,8.29227845,138.99,138.96,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743115553200,15.48937845,138.99,138.96,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743115553597,15.48937845,138.99,138.96,7.24498603]
["bitfinex-derivatives","SOLF0:USTF0",1743115553598,15.53838998,138.99,138.96,7.24498603]
["bitfinex-derivatives","SOLF0:USTF0",1743115554502,7.1973,138.98,138.96,7.24498603]
["bitfinex-derivatives","SOLF0:USTF0",1743115557004,7.1973,138.98,138.96,0.04698603]
["bitfinex-derivatives","SOLF0:USTF0",1743115559807,7.1973,138.98,138.96,7.24528603]
["bitfinex-derivatives","SOLF0:USTF0",1743115560304,15.53828998,138.99,138.96,7.24528603]
["bitfinex-derivatives","SOLF0:USTF0",1743115560509,8.34128998,138.99,138.96,7.24528603]
["bitfinex-derivatives","SOLF0:USTF0",1743115560910,7.1974,138.98,138.96,0.04698603]
["bitfinex-derivatives","SOLF0:USTF0",1743115565115,7.1978,138.97,138.96,0.04698603]
["bitfinex-derivatives","SOLF0:USTF0",1743115566120,8.34128998,138.99,138.96,7.24518603]
["bitfinex-derivatives","SOLF0:USTF0",1743115567124,15.53818998,138.99,138.96,0.04698603]
["bitfinex-derivatives","SOLF0:USTF0",1743115568020,15.53818998,138.99,138.96,7.24498603]
["bitfinex-derivatives","SOLF0:USTF0",1743115576325,8.34128998,138.99,138.96,0.04698603]
["bitfinex-derivatives","SOLF0:USTF0",1743115576827,7.1978,138.97,138.96,0.04698603]
["bitfinex-derivatives","SOLF0:USTF0",1743115595350,15.49007845,138.97,138.96,0.04698603]
["bitfinex-derivatives","SOLF0:USTF0",1743115595544,15.49107845,138.95,138.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1743115596056,7.2008,138.92,138.89,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743115596251,8.29227845,138.93,138.88,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1743115596643,0.05363319,138.92,138.89,0.04535162]
["bitfinex-derivatives","SOLF0:USTF0",1743115597155,7.2011,138.91,138.89,7.24725162]
["bitfinex-derivatives","SOLF0:USTF0",1743115597354,7.2011,138.91,138.89,0.04535162]
["bitfinex-derivatives","SOLF0:USTF0",1743115597554,0.05363319,138.92,138.89,0.04535162]
["bitfinex-derivatives","SOLF0:USTF0",1743115597761,7.25433319,138.92,138.89,7.24725162]
["bitfinex-derivatives","SOLF0:USTF0",1743115600154,7.2009,138.91,138.89,7.24725162]
["bitfinex-derivatives","SOLF0:USTF0",1743115600460,7.2009,138.91,138.89,0.04535162]
["bitfinex-derivatives","SOLF0:USTF0",1743115600761,7.2014,138.9,138.89,0.04535162]
["bitfinex-derivatives","SOLF0:USTF0",1743115601059,0.05363319,138.92,138.89,0.04535162]
["bitfinex-derivatives","SOLF0:USTF0",1743115601260,7.2012,138.91,138.89,0.04535162]
["bitfinex-derivatives","SOLF0:USTF0",1743115602360,7.25423319,138.92,138.89,0.04535162]
["bitfinex-derivatives","SOLF0:USTF0",1743115602757,7.25423319,138.92,138.89,7.24725162]
["bitfinex-derivatives","SOLF0:USTF0",1743115603760,0.05363319,138.92,138.89,0.04535162]
["bitfinex-derivatives","SOLF0:USTF0",1743115604657,0.05363319,138.92,138.91,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743115607862,0.05363319,138.92,138.9,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743115615375,8.34591164,138.92,138.89,0.04535162]
["bitfinex-derivatives","SOLF0:USTF0",1743115615574,33.46591164,138.92,138.89,0.04535162]
["bitfinex-derivatives","SOLF0:USTF0",1743115615773,7.2012,138.91,138.89,0.04535162]
["bitfinex-derivatives","SOLF0:USTF0",1743115617567,7.2014,138.9,138.89,0.04535162]
["bitfinex-derivatives","SOLF0:USTF0",1743115622379,25.17363319,138.92,138.89,0.04535162]
["bitfinex-derivatives","SOLF0:USTF0",1743115622578,0.05363319,138.92,138.89,0.04535162]
["bitfinex-derivatives","SOLF0:USTF0",1743115622876,0.05363319,138.92,138.91,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743115624079,7.25403319,138.92,138.9,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1743115624282,0.05363319,138.92,138.9,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1743115625782,7.25403319,138.92,138.9,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1743115626782,0.05363319,138.92,138.91,15.49317845]
["bitfinex-derivatives","SOLF0:USTF0",1743115626978,259.14,138.97,138.91,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743115627384,7.1986,138.96,138.93,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1743115627987,7.24485617,138.96,138.93,7.24813719]
["bitfinex-derivatives","SOLF0:USTF0",1743115628287,7.24485617,138.96,138.94,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1743115629586,0.04625617,138.96,138.94,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1743115638694,0.04625617,138.96,138.93,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1743115639290,7.1988,138.95,138.93,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1743115640790,7.1993,138.94,138.93,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1743115640986,0.04625617,138.96,138.93,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1743115642693,7.24465617,138.96,138.93,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1743115643491,7.24465617,138.96,138.93,7.24843719]
["bitfinex-derivatives","SOLF0:USTF0",1743115644394,0.04625617,138.96,138.93,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1743115644894,7.24455617,138.96,138.94,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1743115647695,7.1988,138.95,138.93,7.24833719]
["bitfinex-derivatives","SOLF0:USTF0",1743115649799,7.24485617,138.96,138.93,7.24833719]
["bitfinex-derivatives","SOLF0:USTF0",1743115651396,0.04625617,138.96,138.95,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743115651603,35.57219852,139.05,138.95,33.41227845]
["bitfinex-derivatives","SOLF0:USTF0",1743115651897,25.12,139.05,138.97,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743115652100,7.1944,139.04,138.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1743115652496,8.29227845,139.06,138.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1743115652704,8.34018038,139.02,139.0,0.04640493]
["bitfinex-derivatives","SOLF0:USTF0",1743115652999,8.29227845,139.02,139.0,0.04640493]
["bitfinex-derivatives","SOLF0:USTF0",1743115653195,8.33858184,139.02,139.0,0.04640493]
["bitfinex-derivatives","SOLF0:USTF0",1743115655699,8.33858184,139.02,139.0,7.24260493]
["bitfinex-derivatives","SOLF0:USTF0",1743115656099,0.04630339,139.02,139.0,7.24260493]
["bitfinex-derivatives","SOLF0:USTF0",1743115657799,0.04630339,139.02,139.01,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1743115660102,0.04630339,139.02,139.0,7.24230493]
["bitfinex-derivatives","SOLF0:USTF0",1743115661102,0.04630339,139.02,139.0,0.04640493]
["bitfinex-derivatives","SOLF0:USTF0",1743115661799,7.24190339,139.02,139.0,0.04640493]
["bitfinex-derivatives","SOLF0:USTF0",1743115667202,0.04630339,139.02,139.0,7.24240493]
["bitfinex-derivatives","SOLF0:USTF0",1743115670507,0.04630339,139.02,139.01,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1743115682116,0.04630339,139.02,139.0,7.24240493]
["bitfinex-derivatives","SOLF0:USTF0",1743115682415,7.24160339,139.02,139.0,7.24240493]
["bitfinex-derivatives","SOLF0:USTF0",1743115683112,7.1957,139.01,139.0,0.04640493]
["bitfinex-derivatives","SOLF0:USTF0",1743115683315,33.43858184,139.02,138.96,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743115683514,8.29227845,138.99,138.93,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743115683711,7.1975,138.98,138.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1743115687817,0.05465557,138.99,138.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1743115688219,0.05465557,138.99,138.98,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743115702123,0.05465557,138.99,138.97,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743115702326,0.05465557,138.99,138.97,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743115704538,7.25145557,138.99,138.97,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743115705337,0.05465557,138.99,138.97,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743115707642,0.05465557,138.99,138.98,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743115722444,7.25145557,138.99,138.97,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743115722646,0.05465557,138.99,138.96,9.12128607]
["bitfinex-derivatives","SOLF0:USTF0",1743115723042,7.25165557,138.99,138.97,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743115730951,0.05465557,138.99,138.98,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743115735660,25.1,139.05,139.01,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743115735868,7.1944,139.04,139.01,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743115736459,25.1,139.05,139.01,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743115736662,0.04887291,139.04,139.01,7.24312311]
["bitfinex-derivatives","SOLF0:USTF0",1743115736861,7.24327291,139.04,139.01,7.24312311]
["bitfinex-derivatives","SOLF0:USTF0",1743115737054,0.04887291,139.04,139.01,0.04772311]
["bitfinex-derivatives","SOLF0:USTF0",1743115737662,0.04887291,139.04,139.03,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743115738263,0.04887291,139.04,139.02,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743115738463,0.04887291,139.04,139.01,8.34000156]
["bitfinex-derivatives","SOLF0:USTF0",1743115738968,0.04887291,139.04,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743115739363,0.04887291,139.04,139.03,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743115740265,0.04887291,139.04,139.03,15.48697845]
["bitfinex-derivatives","SOLF0:USTF0",1743115740473,7.1928,139.07,139.03,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743115741071,7.1928,139.07,139.04,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743115741271,7.1928,139.07,139.03,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743115741471,0.04976117,139.06,139.04,0.05228782]
["bitfinex-derivatives","SOLF0:USTF0",1743115742266,0.04976117,139.06,139.05,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1743115743261,0.04976117,139.06,139.04,7.24618782]
["bitfinex-derivatives","SOLF0:USTF0",1743115743866,0.04976117,139.06,139.04,0.05228782]
["bitfinex-derivatives","SOLF0:USTF0",1743115744880,0.04976117,139.06,139.05,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1743115747379,33.39227845,139.1,139.05,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1743115747380,8.29227845,139.12,139.05,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743115747569,8.29227845,139.12,139.05,10.27367845]
["bitfinex-derivatives","SOLF0:USTF0",1743115747775,15.48257845,139.12,139.05,10.27367845]
["bitfinex-derivatives","SOLF0:USTF0",1743115748181,8.29227845,139.12,139.05,10.27367845]
["bitfinex-derivatives","SOLF0:USTF0",1743115748479,0.05186835,139.1,139.07,0.0548713]
["bitfinex-derivatives","SOLF0:USTF0",1743115748680,0.05186835,139.1,139.08,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1743115749181,7.24296835,139.1,139.07,25.1548713]
["bitfinex-derivatives","SOLF0:USTF0",1743115749677,8.3441468,139.1,139.07,0.0548713]
["bitfinex-derivatives","SOLF0:USTF0",1743115749883,8.29227845,139.08,139.07,0.0548713]
["bitfinex-derivatives","SOLF0:USTF0",1743115751783,7.194,139.05,139.01,18.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743115752983,0.04836983,139.04,139.02,0.04668714]
["bitfinex-derivatives","SOLF0:USTF0",1743115753283,7.24256983,139.04,139.02,0.04668714]
["bitfinex-derivatives","SOLF0:USTF0",1743115754585,7.1947,139.03,139.02,0.04668714]
["bitfinex-derivatives","SOLF0:USTF0",1743115755782,7.24246983,139.04,139.02,0.04668714]
["bitfinex-derivatives","SOLF0:USTF0",1743115759692,7.24246983,139.04,139.02,7.24188714]
["bitfinex-derivatives","SOLF0:USTF0",1743115760892,0.04836983,139.04,139.02,7.24188714]
["bitfinex-derivatives","SOLF0:USTF0",1743115761394,0.04836983,139.04,139.03,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743115761593,25.1,139.07,139.02,0.04668714]
["bitfinex-derivatives","SOLF0:USTF0",1743115761891,8.29227845,139.09,139.02,0.04668714]
["bitfinex-derivatives","SOLF0:USTF0",1743115762097,7.1924,139.08,139.02,0.04668714]
["bitfinex-derivatives","SOLF0:USTF0",1743115762594,7.1924,139.08,139.05,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743115762797,0.04649784,139.06,139.05,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743115763096,0.04649784,139.06,139.05,7.23970037]
["bitfinex-derivatives","SOLF0:USTF0",1743115771898,0.04649784,139.06,139.05,0.04640037]
["bitfinex-derivatives","SOLF0:USTF0",1743115775301,7.23959784,139.06,139.05,0.04640037]
["bitfinex-derivatives","SOLF0:USTF0",1743115776511,0.04649784,139.06,139.05,0.04640037]
["bitfinex-derivatives","SOLF0:USTF0",1743115776912,0.04649784,139.06,139.05,7.24000037]
["bitfinex-derivatives","SOLF0:USTF0",1743115777909,0.04649784,139.06,139.05,0.04640037]
["bitfinex-derivatives","SOLF0:USTF0",1743115778712,0.04649784,139.06,139.05,7.24000037]
["bitfinex-derivatives","SOLF0:USTF0",1743115784221,0.04649784,139.06,139.05,0.04640037]
["bitfinex-derivatives","SOLF0:USTF0",1743115784720,0.04649784,139.06,139.05,7.24000037]
["bitfinex-derivatives","SOLF0:USTF0",1743115793539,0.04649784,139.06,139.05,0.04640037]
["bitfinex-derivatives","SOLF0:USTF0",1743115793833,7.23959784,139.06,139.05,0.04640037]
["bitfinex-derivatives","SOLF0:USTF0",1743115799242,7.1941,139.04,139.03,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1743115799443,15.48637845,139.04,139.03,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1743115799648,8.29227845,139.04,138.97,50.39927633]
["bitfinex-derivatives","SOLF0:USTF0",1743115799844,8.29227845,139.04,138.99,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743115800050,8.29227845,139.04,138.97,75.47927633]
["bitfinex-derivatives","SOLF0:USTF0",1743115800345,8.33931711,139.02,138.99,0.05221645]
["bitfinex-derivatives","SOLF0:USTF0",1743115800556,0.04703866,139.02,138.99,0.05221645]
["bitfinex-derivatives","SOLF0:USTF0",1743115800757,0.04703866,139.02,139.01,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743115800937,8.29227845,139.08,139.01,8.29227845]
["bitfinex-derivatives","SOLF0:USTF0",1743115801139,7.1928,139.07,139.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1743115801342,8.29227845,139.08,139.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1743115802051,7.24471341,139.06,139.04,0.05313133]
["bitfinex-derivatives","SOLF0:USTF0",1743115803852,7.1936,139.05,139.04,0.05313133]
["bitfinex-derivatives","SOLF0:USTF0",1743115804453,7.24501341,139.06,139.04,0.05313133]
["bitfinex-derivatives","SOLF0:USTF0",1743115805454,0.05161341,139.06,139.04,0.05313133]
["bitfinex-derivatives","SOLF0:USTF0",1743115806253,7.24501341,139.06,139.04,0.05313133]
["bitfinex-derivatives","SOLF0:USTF0",1743115807150,7.1936,139.05,139.04,0.05313133]
["bitfinex-derivatives","SOLF0:USTF0",1743115808850,7.24491341,139.06,139.04,7.24723133]
["bitfinex-derivatives","SOLF0:USTF0",1743115809447,0.05161341,139.06,139.05,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1743115816860,7.1936,139.05,139.04,0.05313133]
["bitfinex-derivatives","SOLF0:USTF0",1743115817059,20.19249078,139.05,139.04,0.05313133]
["bitfinex-derivatives","SOLF0:USTF0",1743115817358,7.1962,139.0,138.99,10.00604947]
["bitfinex-derivatives","SOLF0:USTF0",1743115821060,7.1967,138.99,138.98,0.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1743115825061,20.19559078,138.99,138.98,0.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1743115826665,12.99889078,138.99,138.98,0.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1743115829364,7.1964,139.0,138.98,0.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1743115830366,7.1964,139.0,138.98,7.24613866]
["bitfinex-derivatives","SOLF0:USTF0",1743115831367,13.04491238,139.01,138.99,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743115831567,0.0460216,139.01,138.98,13.04782944]
["bitfinex-derivatives","SOLF0:USTF0",1743115832871,0.0460216,139.01,139.0,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743115842485,0.0460216,139.01,138.99,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1743115846677,0.0460216,139.01,138.98,13.04782944]
["bitfinex-derivatives","SOLF0:USTF0",1743115846984,0.0460216,139.01,139.0,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743115853086,0.0460216,139.01,138.99,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743115853590,7.2418216,139.01,138.99,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743115854390,0.0460216,139.01,138.98,0.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1743115854690,7.1966,139.0,138.98,0.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1743115855192,7.1966,139.0,138.98,7.24593866]
["bitfinex-derivatives","SOLF0:USTF0",1743115855391,7.2419216,139.01,138.98,0.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1743115856090,7.2419216,139.01,138.99,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743115859897,0.0460216,139.01,139.0,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743115860701,0.0460216,139.01,138.99,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743115861394,0.0460216,139.01,138.98,7.24593866]
["bitfinex-derivatives","SOLF0:USTF0",1743115861795,7.2420216,139.01,138.99,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743115861994,0.0460216,139.01,138.98,0.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1743115862705,13.05920156,139.01,138.98,0.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1743115863509,7.1965,139.0,138.98,7.24593866]
["bitfinex-derivatives","SOLF0:USTF0",1743115867107,7.1967,138.99,138.98,0.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1743115867810,7.1965,139.0,138.98,7.24613866]
["bitfinex-derivatives","SOLF0:USTF0",1743115868005,13.05920156,139.01,138.98,0.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1743115868206,13.01317996,138.99,138.98,0.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1743115868412,38.11317996,138.99,138.92,39.85473845]
["bitfinex-derivatives","SOLF0:USTF0",1743115868606,13.01317996,138.95,138.92,39.85473845]
["bitfinex-derivatives","SOLF0:USTF0",1743115869206,7.1993,138.94,138.92,39.85473845]
["bitfinex-derivatives","SOLF0:USTF0",1743115869602,0.04931811,138.94,138.92,0.05330932]
["bitfinex-derivatives","SOLF0:USTF0",1743115870606,20.21297996,138.93,138.92,0.05330932]
["bitfinex-derivatives","SOLF0:USTF0",1743115871309,45.31297996,138.93,138.92,0.05330932]
["bitfinex-derivatives","SOLF0:USTF0",1743115871510,7.2004,138.92,138.91,39.85473845]
["bitfinex-derivatives","SOLF0:USTF0",1743115872209,38.11317996,138.93,138.9,88.2394769]
["bitfinex-derivatives","SOLF0:USTF0",1743115872210,7.2009,138.91,138.9,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1743115872413,20.21407996,138.91,138.9,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1743115873307,20.21317996,138.91,138.83,59.68818211]
["bitfinex-derivatives","SOLF0:USTF0",1743115873505,13.01317996,138.87,138.83,59.68818211]
["bitfinex-derivatives","SOLF0:USTF0",1743115873708,13.01317996,138.87,138.84,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743115874416,13.06597023,138.87,138.84,7.25504246]
["bitfinex-derivatives","SOLF0:USTF0",1743115875719,13.06597023,138.87,138.85,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743115879815,13.06597023,138.87,138.86,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743115884122,0.05279027,138.87,138.86,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743115884307,38.13317996,138.92,138.9,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743115884514,13.01317996,138.92,138.86,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743115884713,13.01317996,138.92,138.88,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743115884911,13.01317996,138.94,138.88,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743115885126,13.01317996,138.94,138.9,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743115885423,0.0498273,138.93,138.92,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743115885911,38.13317996,138.96,138.91,0.05323914]
["bitfinex-derivatives","SOLF0:USTF0",1743115886621,38.13317996,138.96,138.95,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743115888620,38.13317996,138.96,138.94,0.05094211]
["bitfinex-derivatives","SOLF0:USTF0",1743115890232,45.33177996,138.96,138.94,0.05094211]
["bitfinex-derivatives","SOLF0:USTF0",1743115893629,38.13317996,138.96,138.94,0.05094211]
["bitfinex-derivatives","SOLF0:USTF0",1743115895229,13.01317996,138.96,138.94,0.05094211]
["bitfinex-derivatives","SOLF0:USTF0",1743115895631,20.21147996,138.96,138.94,7.25004211]
["bitfinex-derivatives","SOLF0:USTF0",1743115898127,13.01317996,138.96,138.94,7.25004211]
["bitfinex-derivatives","SOLF0:USTF0",1743115899535,13.01317996,138.96,138.95,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743115901530,0.05363984,138.97,138.96,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743115902037,38.11317996,139.0,138.96,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743115902038,38.11317996,139.0,138.99,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743115903032,38.11317996,139.0,138.98,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1743115903228,38.11317996,139.0,138.98,0.05099191]
["bitfinex-derivatives","SOLF0:USTF0",1743115903632,25.1,139.0,138.99,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743115903833,0.05120278,139.01,138.99,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743115905232,7.24690278,139.01,138.98,7.24799191]
["bitfinex-derivatives","SOLF0:USTF0",1743115905431,0.05120278,139.01,138.98,0.05099191]
["bitfinex-derivatives","SOLF0:USTF0",1743115905638,7.1963,139.0,138.98,0.05099191]
["bitfinex-derivatives","SOLF0:USTF0",1743115906738,7.1963,139.0,138.98,7.24819191]
["bitfinex-derivatives","SOLF0:USTF0",1743115908833,7.1967,138.99,138.98,0.05099191]
["bitfinex-derivatives","SOLF0:USTF0",1743115913238,20.20977996,139.0,138.98,0.05099191]
["bitfinex-derivatives","SOLF0:USTF0",1743115914646,7.1967,138.99,138.98,0.05099191]
["bitfinex-derivatives","SOLF0:USTF0",1743115917647,20.20967996,139.0,138.98,0.05099191]
["bitfinex-derivatives","SOLF0:USTF0",1743115917845,13.01317996,139.0,138.98,0.05099191]
["bitfinex-derivatives","SOLF0:USTF0",1743115919450,13.01317996,139.0,138.98,7.24819191]
["bitfinex-derivatives","SOLF0:USTF0",1743115920149,13.01317996,139.0,138.98,0.05099191]
["bitfinex-derivatives","SOLF0:USTF0",1743115921051,7.1967,138.99,138.98,0.05099191]
["bitfinex-derivatives","SOLF0:USTF0",1743115926050,25.1,138.99,138.95,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1743115926251,25.1,138.99,138.96,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743115926451,0.05120278,139.01,138.98,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743115926848,0.05120278,139.01,138.99,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1743115927156,0.05120278,139.01,138.99,7.24505213]
["bitfinex-derivatives","SOLF0:USTF0",1743115927344,7.24710278,139.01,138.99,0.04855213]
["bitfinex-derivatives","SOLF0:USTF0",1743115929254,7.1962,139.0,138.99,0.04855213]
["bitfinex-derivatives","SOLF0:USTF0",1743115932453,7.24720278,139.01,138.99,7.24525213]
["bitfinex-derivatives","SOLF0:USTF0",1743115933956,7.24720278,139.01,139.0,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743115934658,0.05120278,139.01,139.0,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743115934850,0.05120278,139.01,138.99,0.04855213]
["bitfinex-derivatives","SOLF0:USTF0",1743115934851,0.05120278,139.01,138.99,7.24495213]
["bitfinex-derivatives","SOLF0:USTF0",1743115935154,7.24700278,139.01,138.99,7.24495213]
["bitfinex-derivatives","SOLF0:USTF0",1743115936257,0.05120278,139.01,138.99,7.24495213]
["bitfinex-derivatives","SOLF0:USTF0",1743115938761,13.01317996,139.0,138.99,0.04855213]
["bitfinex-derivatives","SOLF0:USTF0",1743115939258,0.05120278,139.01,138.99,0.04855213]
["bitfinex-derivatives","SOLF0:USTF0",1743115939659,7.24720278,139.01,138.99,7.24515213]
["bitfinex-derivatives","SOLF0:USTF0",1743115940060,7.24720278,139.01,138.99,0.04855213]
["bitfinex-derivatives","SOLF0:USTF0",1743115940456,7.1962,139.0,138.99,0.04855213]
["bitfinex-derivatives","SOLF0:USTF0",1743115946462,20.20937996,139.0,138.99,0.04855213]
["bitfinex-derivatives","SOLF0:USTF0",1743115961159,7.1972,138.98,138.97,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1743115961473,20.21037996,138.98,138.97,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1743115962966,13.01317996,138.98,138.97,15.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743115963673,20.21037996,138.98,138.97,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1743115972585,7.1978,138.97,138.96,0.05136866]
["bitfinex-derivatives","SOLF0:USTF0",1743115972982,13.06812459,138.98,138.96,0.05136866]
["bitfinex-derivatives","SOLF0:USTF0",1743115973689,13.06812459,138.98,138.96,7.24946866]
["bitfinex-derivatives","SOLF0:USTF0",1743115975589,20.26542459,138.98,138.96,7.24946866]
["bitfinex-derivatives","SOLF0:USTF0",1743115977294,20.26542459,138.98,138.96,0.05136866]
["bitfinex-derivatives","SOLF0:USTF0",1743115978687,13.06812459,138.98,138.96,7.24936866]
["bitfinex-derivatives","SOLF0:USTF0",1743115979688,20.26542459,138.98,138.96,7.24936866]
["bitfinex-derivatives","SOLF0:USTF0",1743115981397,7.1978,138.97,138.96,0.05136866]
["bitfinex-derivatives","SOLF0:USTF0",1743115985998,7.1983,138.96,138.95,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1743115986199,45.31147996,138.96,138.95,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1743115986894,7.1999,138.93,138.91,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743115987397,7.25060839,138.93,138.91,7.24864763]
["bitfinex-derivatives","SOLF0:USTF0",1743115988193,7.25060839,138.93,138.91,0.04774763]
["bitfinex-derivatives","SOLF0:USTF0",1743115988396,7.2004,138.92,138.91,0.04774763]
["bitfinex-derivatives","SOLF0:USTF0",1743115991800,20.21357996,138.92,138.91,0.04774763]
["bitfinex-derivatives","SOLF0:USTF0",1743115996303,13.01317996,138.92,138.91,0.04774763]
["bitfinex-derivatives","SOLF0:USTF0",1743115996705,25.15070839,138.93,138.91,0.04774763]
["bitfinex-derivatives","SOLF0:USTF0",1743115997206,25.15070839,138.93,138.91,7.24834763]
["bitfinex-derivatives","SOLF0:USTF0",1743116000313,25.15070839,138.93,138.92,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743116000709,25.15070839,138.93,138.91,7.24824763]
["bitfinex-derivatives","SOLF0:USTF0",1743116000919,25.15070839,138.93,138.91,0.04774763]
["bitfinex-derivatives","SOLF0:USTF0",1743116001714,25.15070839,138.93,138.92,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743116003517,25.15070839,138.93,138.91,7.24834763]
["bitfinex-derivatives","SOLF0:USTF0",1743116004413,25.15070839,138.93,138.92,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743116005824,25.15070839,138.93,138.91,7.24834763]
["bitfinex-derivatives","SOLF0:USTF0",1743116006005,25.15070839,138.93,138.91,0.04774763]
["bitfinex-derivatives","SOLF0:USTF0",1743116006719,25.15070839,138.93,138.92,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743116008812,25.15070839,138.93,138.91,7.24834763]
["bitfinex-derivatives","SOLF0:USTF0",1743116016022,25.15070839,138.93,138.92,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743116017725,2.92398018,139.01,138.91,13.06092759]
["bitfinex-derivatives","SOLF0:USTF0",1743116017918,283.87315418,139.02,138.93,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116017919,13.01317996,138.99,138.93,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116018115,13.01317996,138.99,138.95,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116018925,0.05059629,138.98,138.97,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743116026534,0.05059629,138.98,138.96,0.04822756]
["bitfinex-derivatives","SOLF0:USTF0",1743116028336,7.24799629,138.98,138.96,0.04822756]
["bitfinex-derivatives","SOLF0:USTF0",1743116035738,7.1978,138.97,138.96,0.04822756]
["bitfinex-derivatives","SOLF0:USTF0",1743116039238,7.24809629,138.98,138.96,0.04822756]
["bitfinex-derivatives","SOLF0:USTF0",1743116041238,7.1978,138.97,138.96,0.04822756]
["bitfinex-derivatives","SOLF0:USTF0",1743116042135,0.05059629,138.98,138.96,0.04822756]
["bitfinex-derivatives","SOLF0:USTF0",1743116042340,272.05317996,139.02,138.97,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116042640,13.01317996,139.02,138.97,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116042837,38.11317996,139.04,138.99,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116043031,13.01317996,139.07,139.01,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116043445,0.04786202,139.05,139.03,0.04898292]
["bitfinex-derivatives","SOLF0:USTF0",1743116044644,0.04786202,139.05,139.03,7.24358292]
["bitfinex-derivatives","SOLF0:USTF0",1743116044845,0.04786202,139.05,139.03,0.04898292]
["bitfinex-derivatives","SOLF0:USTF0",1743116045545,7.24156202,139.05,139.03,0.04898292]
["bitfinex-derivatives","SOLF0:USTF0",1743116045742,13.06104198,139.05,139.03,0.04898292]
["bitfinex-derivatives","SOLF0:USTF0",1743116045949,7.1941,139.04,139.03,0.04898292]
["bitfinex-derivatives","SOLF0:USTF0",1743116050549,7.24176202,139.05,139.03,0.04898292]
["bitfinex-derivatives","SOLF0:USTF0",1743116050754,13.01317996,139.09,139.04,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116051146,7.1928,139.07,139.04,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116051549,7.1929,139.07,139.04,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116051846,13.01317996,139.09,139.04,13.06379516]
["bitfinex-derivatives","SOLF0:USTF0",1743116052044,0.05137007,139.07,139.04,13.06379516]
["bitfinex-derivatives","SOLF0:USTF0",1743116052444,0.05137007,139.07,139.04,20.25769516]
["bitfinex-derivatives","SOLF0:USTF0",1743116052957,0.05137007,139.07,139.04,13.06379516]
["bitfinex-derivatives","SOLF0:USTF0",1743116053156,13.06455003,139.07,139.04,0.0506152]
["bitfinex-derivatives","SOLF0:USTF0",1743116054758,7.1936,139.05,139.04,0.0506152]
["bitfinex-derivatives","SOLF0:USTF0",1743116055360,13.06455003,139.07,139.04,0.0506152]
["bitfinex-derivatives","SOLF0:USTF0",1743116055759,0.05137007,139.07,139.04,13.06379516]
["bitfinex-derivatives","SOLF0:USTF0",1743116055960,0.05137007,139.07,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743116064963,0.05137007,139.07,139.06,20.20627996]
["bitfinex-derivatives","SOLF0:USTF0",1743116065865,0.05137007,139.07,139.05,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1743116066364,7.24417007,139.07,139.05,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1743116067161,0.05137007,139.07,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743116067367,0.05137007,139.07,139.04,24.96979516]
["bitfinex-derivatives","SOLF0:USTF0",1743116067965,0.05137007,139.07,139.05,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743116068758,7.24397007,139.07,139.05,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743116069467,0.05137007,139.07,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743116069667,0.05137007,139.07,139.04,24.96979516]
["bitfinex-derivatives","SOLF0:USTF0",1743116070061,0.05137007,139.07,139.05,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743116070364,0.05137007,139.07,139.04,24.96979516]
["bitfinex-derivatives","SOLF0:USTF0",1743116070568,0.05137007,139.07,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743116084772,13.01317996,139.12,139.09,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743116084973,20.20347996,139.12,139.07,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116085174,13.01317996,139.13,139.07,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116085380,13.01317996,139.13,139.11,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743116085780,20.20287996,139.13,139.11,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743116085975,20.2508364,139.13,139.11,7.23880989]
["bitfinex-derivatives","SOLF0:USTF0",1743116088689,13.0611364,139.13,139.11,7.23880989]
["bitfinex-derivatives","SOLF0:USTF0",1743116090392,20.2508364,139.13,139.11,7.23880989]
["bitfinex-derivatives","SOLF0:USTF0",1743116090591,13.0611364,139.13,139.11,0.04840989]
["bitfinex-derivatives","SOLF0:USTF0",1743116091292,7.19,139.12,139.11,0.04840989]
["bitfinex-derivatives","SOLF0:USTF0",1743116095701,7.19,139.12,139.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1743116095702,13.01317996,139.12,139.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1743116096001,13.01317996,139.08,139.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1743116096187,20.20547996,139.08,139.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1743116096892,20.25815135,139.08,139.05,25.11190081]
["bitfinex-derivatives","SOLF0:USTF0",1743116097694,20.25815135,139.08,139.06,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1743116097894,20.25815135,139.08,139.05,40.16190081]
["bitfinex-derivatives","SOLF0:USTF0",1743116098689,20.25815135,139.08,139.05,47.35510081]
["bitfinex-derivatives","SOLF0:USTF0",1743116099094,20.25815135,139.08,139.05,40.16190081]
["bitfinex-derivatives","SOLF0:USTF0",1743116099701,20.25815135,139.08,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743116100299,13.06585135,139.08,139.05,40.16190081]
["bitfinex-derivatives","SOLF0:USTF0",1743116100502,13.06585135,139.08,139.05,15.10190081]
["bitfinex-derivatives","SOLF0:USTF0",1743116101403,20.20627996,139.06,139.05,15.10190081]
["bitfinex-derivatives","SOLF0:USTF0",1743116103706,25.11267139,139.08,139.05,15.10190081]
["bitfinex-derivatives","SOLF0:USTF0",1743116103707,13.01317996,139.07,139.05,15.10190081]
["bitfinex-derivatives","SOLF0:USTF0",1743116103902,25.11267139,139.08,139.05,15.10190081]
["bitfinex-derivatives","SOLF0:USTF0",1743116104103,13.01317996,139.07,139.05,15.10190081]
["bitfinex-derivatives","SOLF0:USTF0",1743116104406,7.1931,139.06,139.05,15.10190081]
["bitfinex-derivatives","SOLF0:USTF0",1743116123414,20.20597996,139.07,139.05,15.10190081]
["bitfinex-derivatives","SOLF0:USTF0",1743116123618,0.05267139,139.08,139.05,15.10190081]
["bitfinex-derivatives","SOLF0:USTF0",1743116124012,7.24517139,139.08,139.05,22.29530081]
["bitfinex-derivatives","SOLF0:USTF0",1743116124410,7.24517139,139.08,139.05,15.10190081]
["bitfinex-derivatives","SOLF0:USTF0",1743116124807,7.1929,139.07,139.05,15.10190081]
["bitfinex-derivatives","SOLF0:USTF0",1743116125814,7.1929,139.07,139.05,22.29550081]
["bitfinex-derivatives","SOLF0:USTF0",1743116126012,7.1929,139.07,139.05,15.10190081]
["bitfinex-derivatives","SOLF0:USTF0",1743116126314,7.1931,139.06,139.05,15.10190081]
["bitfinex-derivatives","SOLF0:USTF0",1743116127706,7.1931,139.06,139.05,0.05190081]
["bitfinex-derivatives","SOLF0:USTF0",1743116160336,0.05267139,139.08,139.05,0.05190081]
["bitfinex-derivatives","SOLF0:USTF0",1743116161227,0.05267139,139.08,139.06,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743116161635,0.05267139,139.08,139.05,13.06508077]
["bitfinex-derivatives","SOLF0:USTF0",1743116161830,0.05267139,139.08,139.07,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743116166238,0.05267139,139.08,139.06,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743116168042,0.05267139,139.08,139.07,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743116169440,0.05267139,139.08,139.06,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743116174342,0.05267139,139.08,139.07,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743116176646,0.05267139,139.08,139.06,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743116178551,7.24477139,139.08,139.06,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743116178747,13.06585135,139.08,139.05,12.98190081]
["bitfinex-derivatives","SOLF0:USTF0",1743116178946,20.20627996,139.06,139.05,12.98190081]
["bitfinex-derivatives","SOLF0:USTF0",1743116183957,13.01317996,139.06,139.01,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743116184151,13.01317996,139.02,139.01,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743116184551,20.20887996,139.02,139.0,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1743116184750,13.01317996,139.02,138.98,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116185156,7.24880489,139.01,138.99,0.05181364]
["bitfinex-derivatives","SOLF0:USTF0",1743116185350,0.05310489,139.01,138.99,0.05181364]
["bitfinex-derivatives","SOLF0:USTF0",1743116185550,7.24920489,139.01,138.99,0.05181364]
["bitfinex-derivatives","SOLF0:USTF0",1743116185751,0.05310489,139.01,138.99,0.05181364]
["bitfinex-derivatives","SOLF0:USTF0",1743116186053,7.1962,139.0,138.99,0.05181364]
["bitfinex-derivatives","SOLF0:USTF0",1743116187151,7.24900489,139.01,138.99,0.05181364]
["bitfinex-derivatives","SOLF0:USTF0",1743116201168,7.24900489,139.01,138.99,7.24851364]
["bitfinex-derivatives","SOLF0:USTF0",1743116209669,7.1962,139.0,138.99,0.05181364]
["bitfinex-derivatives","SOLF0:USTF0",1743116209974,20.20937996,139.0,138.99,0.05181364]
["bitfinex-derivatives","SOLF0:USTF0",1743116214573,45.26937996,139.0,138.99,0.05181364]
["bitfinex-derivatives","SOLF0:USTF0",1743116223984,7.198,138.97,138.95,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1743116224185,20.21117996,138.97,138.95,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1743116224382,20.21117996,138.97,138.94,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1743116225283,7.1983,138.96,138.94,7.25167409]
["bitfinex-derivatives","SOLF0:USTF0",1743116225882,7.1983,138.96,138.94,0.05257409]
["bitfinex-derivatives","SOLF0:USTF0",1743116233286,7.1983,138.96,138.94,7.25177409]
["bitfinex-derivatives","SOLF0:USTF0",1743116233479,7.1983,138.96,138.94,0.05257409]
["bitfinex-derivatives","SOLF0:USTF0",1743116236092,7.1988,138.95,138.94,0.05257409]
["bitfinex-derivatives","SOLF0:USTF0",1743116244795,0.04585751,138.97,138.94,13.06575405]
["bitfinex-derivatives","SOLF0:USTF0",1743116245191,0.04585751,138.97,138.96,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743116247696,0.04585751,138.97,138.95,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743116248591,7.24365751,138.97,138.95,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743116249398,7.24365751,138.97,138.94,20.26485405]
["bitfinex-derivatives","SOLF0:USTF0",1743116249800,0.04585751,138.97,138.94,13.06575405]
["bitfinex-derivatives","SOLF0:USTF0",1743116250099,0.04585751,138.97,138.96,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743116251297,38.09317996,139.02,138.96,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116251601,13.01317996,139.02,138.97,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743116252003,20.20837996,139.02,138.97,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743116252393,0.04536633,139.01,138.98,0.05130712]
["bitfinex-derivatives","SOLF0:USTF0",1743116253194,7.24106633,139.01,138.99,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1743116254703,7.24106633,139.01,138.98,7.24830712]
["bitfinex-derivatives","SOLF0:USTF0",1743116255903,0.04536633,139.01,138.98,0.05130712]
["bitfinex-derivatives","SOLF0:USTF0",1743116256093,0.04536633,139.01,138.98,13.06448708]
["bitfinex-derivatives","SOLF0:USTF0",1743116256301,0.04536633,139.01,139.0,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743116258106,0.04536633,139.01,138.99,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743116258409,0.04536633,139.01,138.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1743116259110,7.24126633,139.01,138.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1743116262210,0.04536633,139.01,138.99,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743116263309,7.24116633,139.01,138.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1743116269025,7.1962,139.0,138.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1743116269226,13.05854629,139.01,138.98,0.05130712]
["bitfinex-derivatives","SOLF0:USTF0",1743116269819,7.1967,138.99,138.98,0.05130712]
["bitfinex-derivatives","SOLF0:USTF0",1743116276139,7.1965,139.0,138.98,0.05130712]
["bitfinex-derivatives","SOLF0:USTF0",1743116276641,7.1967,138.99,138.98,0.05130712]
["bitfinex-derivatives","SOLF0:USTF0",1743116283138,20.20987996,138.99,138.98,0.05130712]
["bitfinex-derivatives","SOLF0:USTF0",1743116285550,38.11854629,139.01,138.98,0.05130712]
["bitfinex-derivatives","SOLF0:USTF0",1743116285941,45.31464629,139.01,138.98,7.24830712]
["bitfinex-derivatives","SOLF0:USTF0",1743116286347,20.25464629,139.01,138.98,7.24830712]
["bitfinex-derivatives","SOLF0:USTF0",1743116289554,7.1962,139.0,138.98,7.24830712]
["bitfinex-derivatives","SOLF0:USTF0",1743116290552,7.1962,139.0,138.98,0.05130712]
["bitfinex-derivatives","SOLF0:USTF0",1743116290957,20.25444629,139.01,138.98,7.24830712]
["bitfinex-derivatives","SOLF0:USTF0",1743116291860,13.05854629,139.01,138.99,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743116292165,0.04536633,139.01,138.99,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743116292656,7.24106633,139.01,138.99,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743116295059,7.1962,139.0,138.98,7.24830712]
["bitfinex-derivatives","SOLF0:USTF0",1743116295363,7.1962,139.0,138.98,0.05130712]
["bitfinex-derivatives","SOLF0:USTF0",1743116297963,7.1962,139.0,138.98,7.24840712]
["bitfinex-derivatives","SOLF0:USTF0",1743116302068,13.05854629,139.01,138.98,0.05130712]
["bitfinex-derivatives","SOLF0:USTF0",1743116303172,13.05854629,139.01,138.98,11.49130712]
["bitfinex-derivatives","SOLF0:USTF0",1743116303774,7.1965,139.0,138.98,18.68850712]
["bitfinex-derivatives","SOLF0:USTF0",1743116305969,7.1965,139.0,138.98,11.49130712]
["bitfinex-derivatives","SOLF0:USTF0",1743116306363,7.1967,138.99,138.98,11.49130712]
["bitfinex-derivatives","SOLF0:USTF0",1743116306774,20.20987996,138.99,138.98,11.49130712]
["bitfinex-derivatives","SOLF0:USTF0",1743116313175,7.1988,138.95,138.94,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743116313480,13.01317996,138.97,138.94,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743116313977,7.1985,138.96,138.94,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743116314392,7.24563856,138.96,138.94,2.117006]
["bitfinex-derivatives","SOLF0:USTF0",1743116316379,7.1988,138.95,138.94,2.117006]
["bitfinex-derivatives","SOLF0:USTF0",1743116316673,7.1988,138.95,138.94,0.050506]
["bitfinex-derivatives","SOLF0:USTF0",1743116316873,0.04713856,138.96,138.94,0.050506]
["bitfinex-derivatives","SOLF0:USTF0",1743116317073,7.24563856,138.96,138.94,7.249806]
["bitfinex-derivatives","SOLF0:USTF0",1743116318276,7.1988,138.95,138.94,0.050506]
["bitfinex-derivatives","SOLF0:USTF0",1743116318479,0.04713856,138.96,138.94,0.050506]
["bitfinex-derivatives","SOLF0:USTF0",1743116318982,7.1988,138.95,138.94,0.050506]
["bitfinex-derivatives","SOLF0:USTF0",1743116325587,20.21197996,138.95,138.94,0.050506]
["bitfinex-derivatives","SOLF0:USTF0",1743116326977,38.07317996,138.95,138.88,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743116327175,13.01317996,138.93,138.88,14.91407996]
["bitfinex-derivatives","SOLF0:USTF0",1743116327576,7.2011,138.91,138.88,14.91407996]
["bitfinex-derivatives","SOLF0:USTF0",1743116328278,7.2015,138.9,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116328780,7.2499232,138.91,138.88,7.24907495]
["bitfinex-derivatives","SOLF0:USTF0",1743116339282,13.06220316,138.91,138.88,7.24907495]
["bitfinex-derivatives","SOLF0:USTF0",1743116339487,13.06220316,138.91,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116340194,7.2016,138.9,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116340696,7.2019,138.89,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116340890,13.06220316,138.91,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116341694,7.2016,138.9,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116342888,20.26330316,138.91,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116343602,13.06220316,138.91,138.89,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743116345699,13.06220316,138.91,138.9,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743116347096,20.26320316,138.91,138.89,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743116347702,13.06220316,138.91,138.89,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743116350403,20.26310316,138.91,138.89,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743116351203,13.06220316,138.91,138.89,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743116351506,13.06220316,138.91,138.88,7.24897495]
["bitfinex-derivatives","SOLF0:USTF0",1743116351806,20.26340316,138.91,138.88,7.24897495]
["bitfinex-derivatives","SOLF0:USTF0",1743116355307,20.26340316,138.91,138.89,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743116355511,20.26340316,138.91,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116356110,20.26340316,138.91,138.88,7.24897495]
["bitfinex-derivatives","SOLF0:USTF0",1743116358211,20.26340316,138.91,138.89,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743116359010,20.26340316,138.91,138.88,7.24907495]
["bitfinex-derivatives","SOLF0:USTF0",1743116359206,20.26340316,138.91,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116360409,7.2014,138.9,138.88,7.24897495]
["bitfinex-derivatives","SOLF0:USTF0",1743116360710,13.06220316,138.91,138.88,7.24897495]
["bitfinex-derivatives","SOLF0:USTF0",1743116361209,20.26340316,138.91,138.89,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743116363911,20.26340316,138.91,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116364109,20.26340316,138.91,138.88,7.24897495]
["bitfinex-derivatives","SOLF0:USTF0",1743116366918,7.2014,138.9,138.88,7.24897495]
["bitfinex-derivatives","SOLF0:USTF0",1743116367317,13.06220316,138.91,138.88,7.24897495]
["bitfinex-derivatives","SOLF0:USTF0",1743116368217,20.26340316,138.91,138.88,7.24897495]
["bitfinex-derivatives","SOLF0:USTF0",1743116368815,13.06220316,138.91,138.88,7.24897495]
["bitfinex-derivatives","SOLF0:USTF0",1743116369314,7.2016,138.9,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116369914,7.2016,138.9,138.88,7.24927495]
["bitfinex-derivatives","SOLF0:USTF0",1743116370117,20.26310316,138.91,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116370514,20.26310316,138.91,138.88,7.24897495]
["bitfinex-derivatives","SOLF0:USTF0",1743116373520,7.2015,138.9,138.88,7.24897495]
["bitfinex-derivatives","SOLF0:USTF0",1743116379431,7.2019,138.89,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116379940,7.2017,138.9,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116389849,7.2019,138.89,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116401556,13.06220316,138.91,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116401753,0.0490232,138.91,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116402857,20.26310316,138.91,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116403354,20.26310316,138.91,138.88,7.24907495]
["bitfinex-derivatives","SOLF0:USTF0",1743116403552,7.2016,138.9,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116403752,38.12220316,138.91,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116404155,7.2014,138.9,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116405557,7.2014,138.9,138.88,7.24907495]
["bitfinex-derivatives","SOLF0:USTF0",1743116406059,25.1090232,138.91,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116406265,0.0490232,138.91,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116406856,0.0490232,138.91,138.9,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743116408363,0.0490232,138.91,138.89,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743116409252,0.0490232,138.91,138.9,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743116414375,0.0490232,138.91,138.89,22.25007996]
["bitfinex-derivatives","SOLF0:USTF0",1743116414971,7.2015,138.9,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116417771,7.2501232,138.91,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116417976,0.0490232,138.91,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116418180,0.0490232,138.91,138.89,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743116421686,0.0490232,138.91,138.9,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743116425490,0.0490232,138.91,138.88,2.10747495]
["bitfinex-derivatives","SOLF0:USTF0",1743116426386,0.0490232,138.91,138.89,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743116426589,7.2499232,138.91,138.89,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743116429193,7.2499232,138.91,138.88,9.30957495]
["bitfinex-derivatives","SOLF0:USTF0",1743116429590,7.2016,138.9,138.88,2.10747495]
["bitfinex-derivatives","SOLF0:USTF0",1743116429790,7.2016,138.9,138.88,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1743116430389,7.2016,138.9,138.88,7.24927495]
["bitfinex-derivatives","SOLF0:USTF0",1743116431186,0.0490232,138.91,138.88,7.24927495]
["bitfinex-derivatives","SOLF0:USTF0",1743116431892,7.2502232,138.91,138.89,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743116434700,0.0490232,138.91,138.9,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743116435295,13.01317996,138.94,138.92,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743116436396,20.26115747,138.94,138.92,0.05407624]
["bitfinex-derivatives","SOLF0:USTF0",1743116438099,10.45630181,139.01,138.93,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116438305,13.01317996,139.03,138.97,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116438599,20.20797996,139.03,138.97,38.09317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116438807,13.01317996,139.03,138.99,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743116439199,0.04558773,139.02,139.0,0.04686308]
["bitfinex-derivatives","SOLF0:USTF0",1743116439394,13.01317996,139.01,139.0,0.04686308]
["bitfinex-derivatives","SOLF0:USTF0",1743116448312,13.05876769,139.02,139.0,0.04686308]
["bitfinex-derivatives","SOLF0:USTF0",1743116450009,13.01317996,139.01,139.0,0.04686308]
["bitfinex-derivatives","SOLF0:USTF0",1743116450304,38.05317996,139.01,139.0,0.04686308]
["bitfinex-derivatives","SOLF0:USTF0",1743116451912,45.24887996,139.01,139.0,0.04686308]
["bitfinex-derivatives","SOLF0:USTF0",1743116455614,7.1965,139.0,138.93,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116455816,13.01317996,138.98,138.93,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116456312,13.01317996,138.98,138.96,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1743116456719,13.06390718,138.98,138.96,7.25288111]
["bitfinex-derivatives","SOLF0:USTF0",1743116457013,13.01317996,138.97,138.96,0.05498111]
["bitfinex-derivatives","SOLF0:USTF0",1743116457811,13.01317996,138.97,138.9,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116458114,13.01317996,138.95,138.9,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116458310,38.05317996,138.95,138.93,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743116459114,38.10565935,138.95,138.93,7.2507814]
["bitfinex-derivatives","SOLF0:USTF0",1743116459314,45.30455935,138.95,138.93,0.0509814]
["bitfinex-derivatives","SOLF0:USTF0",1743116459814,38.10565935,138.95,138.93,0.0509814]
["bitfinex-derivatives","SOLF0:USTF0",1743116460211,7.1993,138.94,138.93,0.0509814]
["bitfinex-derivatives","SOLF0:USTF0",1743116461203,7.2006,138.92,138.89,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743116461407,45.27377996,138.92,138.89,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743116461604,38.07317996,138.92,138.88,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116461810,38.07317996,138.92,138.9,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743116462211,38.07317996,138.92,138.88,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116462412,38.12526733,138.92,138.9,0.03475513]
["bitfinex-derivatives","SOLF0:USTF0",1743116462615,45.32566733,138.92,138.9,0.03475513]
["bitfinex-derivatives","SOLF0:USTF0",1743116463512,38.12526733,138.92,138.9,0.03475513]
["bitfinex-derivatives","SOLF0:USTF0",1743116464016,45.32596733,138.92,138.9,0.03475513]
["bitfinex-derivatives","SOLF0:USTF0",1743116464519,38.12526733,138.92,138.9,0.03475513]
["bitfinex-derivatives","SOLF0:USTF0",1743116464923,7.2009,138.91,138.9,0.03475513]
["bitfinex-derivatives","SOLF0:USTF0",1743116469621,7.2016,138.9,138.87,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743116470017,25.06,138.89,138.87,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743116470619,25.11139011,138.89,138.87,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743116471724,32.31339011,138.89,138.87,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743116472525,38.12457007,138.89,138.85,20.21687996]
["bitfinex-derivatives","SOLF0:USTF0",1743116472726,38.12457007,138.89,138.85,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743116473228,7.2027,138.88,138.85,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743116474827,7.2027,138.88,138.86,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743116475426,45.32677007,138.89,138.86,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743116475722,25.11139011,138.89,138.88,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743116483126,0.05139011,138.89,138.88,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743116483533,13.01317996,138.94,138.88,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116483732,32.2601,138.93,138.88,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116483924,13.01317996,138.94,138.88,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116484127,7.2002,138.93,138.91,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1743116484837,7.24621007,138.93,138.91,7.25219011]
["bitfinex-derivatives","SOLF0:USTF0",1743116485135,7.2004,138.92,138.91,0.05139011]
["bitfinex-derivatives","SOLF0:USTF0",1743116485737,20.21357996,138.92,138.91,0.05139011]
["bitfinex-derivatives","SOLF0:USTF0",1743116487338,20.21357996,138.92,138.91,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743116487643,7.2028,138.88,138.84,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116488141,13.01317996,138.89,138.86,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743116488337,13.01317996,138.89,138.84,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116488536,13.06207117,138.89,138.84,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116488731,7.2027,138.88,138.85,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743116489336,7.203,138.87,138.85,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743116489736,13.06207117,138.89,138.85,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743116489938,7.2027,138.88,138.85,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743116490139,13.06207117,138.89,138.85,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743116490540,7.2027,138.88,138.85,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743116490737,13.06207117,138.89,138.85,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743116492743,7.203,138.87,138.85,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743116493542,7.2035,138.86,138.84,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743116493740,13.01317996,138.87,138.82,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116493942,13.01317996,138.87,138.81,38.07317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116494142,0.05201932,138.86,138.82,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116494344,0.05201932,138.86,138.83,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116494840,7.25571932,138.86,138.83,20.21797996]
["bitfinex-derivatives","SOLF0:USTF0",1743116495342,0.05201932,138.86,138.83,20.21797996]
["bitfinex-derivatives","SOLF0:USTF0",1743116495545,0.05201932,138.86,138.85,20.21717996]
["bitfinex-derivatives","SOLF0:USTF0",1743116501274,0.05201932,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743116505970,0.05201932,138.86,138.82,38.07317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116506157,0.05201932,138.86,138.84,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116506470,0.05201932,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743116511275,0.05201932,138.86,138.84,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743116514677,7.25551932,138.86,138.84,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743116515368,13.06519928,138.86,138.82,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116516179,7.2043,138.85,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1743116516370,13.06519928,138.86,138.82,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116516678,7.2041,138.85,138.82,20.21847996]
["bitfinex-derivatives","SOLF0:USTF0",1743116517176,7.2046,138.84,138.82,20.21847996]
["bitfinex-derivatives","SOLF0:USTF0",1743116519082,7.2043,138.85,138.82,20.21847996]
["bitfinex-derivatives","SOLF0:USTF0",1743116519283,7.2043,138.85,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1743116520280,7.2045,138.84,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1743116520483,13.06519928,138.86,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1743116520879,7.2042,138.85,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1743116521076,0.05201932,138.86,138.84,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743116521282,0.05201932,138.86,138.84,20.21737996]
["bitfinex-derivatives","SOLF0:USTF0",1743116521482,7.25551932,138.86,138.84,20.21737996]
["bitfinex-derivatives","SOLF0:USTF0",1743116522279,7.25551932,138.86,138.83,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743116522478,7.2043,138.85,138.83,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743116524388,0.05201932,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743116528585,0.05201932,138.86,138.83,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116528884,7.25561932,138.86,138.83,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116529192,7.25561932,138.86,138.83,20.21797996]
["bitfinex-derivatives","SOLF0:USTF0",1743116532586,7.25561932,138.86,138.84,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743116532980,7.204,138.85,138.83,20.21797996]
["bitfinex-derivatives","SOLF0:USTF0",1743116533190,0.05201932,138.86,138.83,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116533595,7.204,138.85,138.83,20.21777996]
["bitfinex-derivatives","SOLF0:USTF0",1743116535288,0.05201932,138.86,138.83,38.33317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116535489,0.05201932,138.86,138.85,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116535883,0.05201932,138.86,138.85,20.21717996]
["bitfinex-derivatives","SOLF0:USTF0",1743116555810,0.05201932,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743116557419,0.05201932,138.86,138.84,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743116557912,7.25571932,138.86,138.84,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743116558209,0.05201932,138.86,138.84,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743116558410,7.2043,138.85,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1743116559414,7.2043,138.85,138.82,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116559415,7.2045,138.84,138.82,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743116564820,7.2052,138.83,138.81,20.21897996]
["bitfinex-derivatives","SOLF0:USTF0",1743116567119,7.2048,138.84,138.81,20.21897996]
["bitfinex-derivatives","SOLF0:USTF0",1743116567418,13.06519928,138.86,138.81,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116568123,7.2042,138.85,138.81,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116568825,7.2042,138.85,138.83,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743116572426,13.06519928,138.86,138.81,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116572626,0.05201932,138.86,138.83,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116573116,0.05201932,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743116577022,0.05201932,138.86,138.84,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743116577229,0.05201932,138.86,138.83,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116577623,7.25581932,138.86,138.83,20.21777996]
["bitfinex-derivatives","SOLF0:USTF0",1743116578223,7.25581932,138.86,138.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743116582738,0.05201932,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743116584135,0.05201932,138.86,138.85,20.21717996]
["bitfinex-derivatives","SOLF0:USTF0",1743116593036,7.2016,138.9,138.88,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743116594337,7.25649656,138.9,138.88,7.25431932]
["bitfinex-derivatives","SOLF0:USTF0",1743116599443,0.05489656,138.9,138.89,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743116599751,13.01317996,138.94,138.89,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116599934,13.01317996,138.93,138.88,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116600539,38.23317996,138.94,138.89,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116600739,0.05292216,138.92,138.89,13.0674446]
["bitfinex-derivatives","SOLF0:USTF0",1743116601248,7.25352216,138.92,138.9,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743116601639,7.25352216,138.92,138.89,13.0674446]
["bitfinex-derivatives","SOLF0:USTF0",1743116601640,0.05292216,138.92,138.89,13.0674446]
["bitfinex-derivatives","SOLF0:USTF0",1743116601938,0.05292216,138.92,138.9,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743116603249,0.05292216,138.92,138.91,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743116603453,7.25332216,138.92,138.89,13.0674446]
["bitfinex-derivatives","SOLF0:USTF0",1743116603849,7.25332216,138.92,138.9,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743116605252,7.25332216,138.92,138.89,7.25586464]
["bitfinex-derivatives","SOLF0:USTF0",1743116605855,7.25332216,138.92,138.9,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743116606854,7.2009,138.91,138.89,7.25586464]
["bitfinex-derivatives","SOLF0:USTF0",1743116608858,7.2014,138.9,138.89,0.05426464]
["bitfinex-derivatives","SOLF0:USTF0",1743116609061,0.05292216,138.92,138.89,0.05426464]
["bitfinex-derivatives","SOLF0:USTF0",1743116609660,7.2012,138.91,138.89,0.05426464]
["bitfinex-derivatives","SOLF0:USTF0",1743116611357,7.2012,138.91,138.89,7.25606464]
["bitfinex-derivatives","SOLF0:USTF0",1743116612255,7.25352216,138.92,138.89,7.25606464]
["bitfinex-derivatives","SOLF0:USTF0",1743116612657,0.05292216,138.92,138.9,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1743116613860,7.25332216,138.92,138.9,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1743116618659,0.05292216,138.92,138.89,13.0674446]
["bitfinex-derivatives","SOLF0:USTF0",1743116618860,0.05292216,138.92,138.91,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743116626270,13.06610212,138.92,138.89,0.05426464]
["bitfinex-derivatives","SOLF0:USTF0",1743116626474,13.01317996,138.91,138.89,0.05426464]
["bitfinex-derivatives","SOLF0:USTF0",1743116627766,7.2014,138.9,138.89,0.05426464]
["bitfinex-derivatives","SOLF0:USTF0",1743116641274,20.21457996,138.9,138.89,0.05426464]
["bitfinex-derivatives","SOLF0:USTF0",1743116644084,7.2037,138.86,138.83,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116644285,7.2037,138.86,138.83,20.21797996]
["bitfinex-derivatives","SOLF0:USTF0",1743116644580,7.2037,138.86,138.83,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743116644979,13.01317996,138.88,138.82,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116645176,0.04662007,138.86,138.83,0.05122795]
["bitfinex-derivatives","SOLF0:USTF0",1743116645483,0.04662007,138.86,138.84,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743116646582,7.25012007,138.86,138.84,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743116649179,0.04662007,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743116649978,7.25012007,138.86,138.84,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743116654491,7.25012007,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743116657795,7.25012007,138.86,138.84,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743116659798,7.25012007,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743116661600,7.25012007,138.86,138.84,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743116665406,7.204,138.85,138.83,20.26910791]
["bitfinex-derivatives","SOLF0:USTF0",1743116665706,0.04662007,138.86,138.83,13.06440791]
["bitfinex-derivatives","SOLF0:USTF0",1743116666417,7.25052007,138.86,138.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743116666618,0.04662007,138.86,138.83,13.06440791]
["bitfinex-derivatives","SOLF0:USTF0",1743116666919,0.04662007,138.86,138.83,0.05122795]
["bitfinex-derivatives","SOLF0:USTF0",1743116667214,7.2043,138.85,138.83,7.25602795]
["bitfinex-derivatives","SOLF0:USTF0",1743116670222,7.25032007,138.86,138.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743116671423,7.25032007,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743116671622,0.04662007,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743116673526,13.01317996,138.94,138.85,45.49317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116673720,13.01317996,138.94,138.89,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116674027,20.21287996,138.94,138.91,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743116674230,13.01317996,138.94,138.91,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743116674527,13.01317996,138.94,138.92,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743116674718,13.05949961,138.94,138.92,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743116675024,0.04631965,138.94,138.91,13.06819106]
["bitfinex-derivatives","SOLF0:USTF0",1743116675628,0.04631965,138.94,138.93,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743116678627,0.04631965,138.94,138.93,20.21297996]
["bitfinex-derivatives","SOLF0:USTF0",1743116679320,0.04631965,138.94,138.93,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743116680125,13.05949961,138.94,138.91,0.0550111]
["bitfinex-derivatives","SOLF0:USTF0",1743116680323,7.1999,138.93,138.91,0.0550111]
["bitfinex-derivatives","SOLF0:USTF0",1743116680822,13.05949961,138.94,138.91,0.0550111]
["bitfinex-derivatives","SOLF0:USTF0",1743116681624,20.21357996,138.92,138.91,0.0550111]
["bitfinex-derivatives","SOLF0:USTF0",1743116685630,7.2023,138.89,138.86,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743116685935,13.01317996,138.89,138.85,20.21687996]
["bitfinex-derivatives","SOLF0:USTF0",1743116686723,7.251137,138.88,138.86,0.04426021]
["bitfinex-derivatives","SOLF0:USTF0",1743116687234,7.2029,138.87,138.86,0.04426021]
["bitfinex-derivatives","SOLF0:USTF0",1743116693538,20.21607996,138.87,138.86,0.04426021]
["bitfinex-derivatives","SOLF0:USTF0",1743116703047,13.01317996,138.87,138.8,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116703348,13.01317996,138.85,138.8,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116703546,13.01317996,138.85,138.82,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743116703946,7.2048,138.84,138.82,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743116704342,7.25113649,138.84,138.82,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743116714352,0.04633649,138.84,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1743116715148,0.04633649,138.84,138.83,20.21817996]
["bitfinex-derivatives","SOLF0:USTF0",1743116720165,0.04633649,138.84,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1743116723759,0.04633649,138.84,138.81,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743116723961,13.05951645,138.84,138.81,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743116724356,7.2054,138.83,138.81,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743116725866,13.05951645,138.84,138.79,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116726565,7.2058,138.82,138.8,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743116726763,13.05951645,138.84,138.79,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116727261,7.206,138.82,138.79,20.21977996]
["bitfinex-derivatives","SOLF0:USTF0",1743116727565,13.05951645,138.84,138.79,20.21977996]
["bitfinex-derivatives","SOLF0:USTF0",1743116728270,0.04633649,138.84,138.81,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116729169,0.04633649,138.84,138.82,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743116729463,0.04633649,138.84,138.79,38.21317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116729464,13.05951645,138.84,138.79,38.21317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116730472,13.05951645,138.84,138.81,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743116731066,13.05951645,138.84,138.82,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1743116731265,0.04633649,138.84,138.8,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116732067,0.04633649,138.84,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1743116755900,7.25083649,138.84,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1743116756698,7.25083649,138.84,138.82,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743116757196,13.01317996,138.83,138.79,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743116757497,13.01317996,138.83,138.78,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116757693,7.2058,138.82,138.78,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116758094,7.2058,138.82,138.8,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1743116758496,7.2053,138.83,138.8,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1743116758694,7.2053,138.83,138.81,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1743116758897,0.04633649,138.84,138.8,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116759089,0.04633649,138.84,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1743116760303,7.25083649,138.84,138.82,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743116761501,0.04633649,138.84,138.82,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743116762304,7.25103649,138.84,138.82,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743116762600,13.01317996,138.83,138.79,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116762795,7.2058,138.82,138.77,16.90797996]
["bitfinex-derivatives","SOLF0:USTF0",1743116762989,7.2058,138.82,138.79,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743116763188,0.05414615,138.81,138.79,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743116763496,0.05414615,138.81,138.8,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743116765102,0.05414615,138.81,138.79,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743116765304,0.05414615,138.81,138.77,16.90797996]
["bitfinex-derivatives","SOLF0:USTF0",1743116766597,0.05414615,138.81,138.8,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743116768303,13.01317996,138.85,138.83,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743116769200,20.21747996,138.85,138.83,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743116769505,20.26695083,138.85,138.83,7.25072315]
["bitfinex-derivatives","SOLF0:USTF0",1743116770004,20.26695083,138.85,138.83,0.04612315]
["bitfinex-derivatives","SOLF0:USTF0",1743116771104,20.26695083,138.85,138.83,7.25082315]
["bitfinex-derivatives","SOLF0:USTF0",1743116771496,20.26695083,138.85,138.83,0.04612315]
["bitfinex-derivatives","SOLF0:USTF0",1743116771692,20.26695083,138.85,138.83,7.25112315]
["bitfinex-derivatives","SOLF0:USTF0",1743116772405,7.25377087,138.85,138.83,7.25112315]
["bitfinex-derivatives","SOLF0:USTF0",1743116773805,0.04947087,138.85,138.83,7.25112315]
["bitfinex-derivatives","SOLF0:USTF0",1743116778303,0.04947087,138.85,138.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743116797327,4.1449,138.93,138.85,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116797529,13.01317996,138.92,138.87,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116798424,0.04594585,138.91,138.9,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1743116798823,0.04594585,138.91,138.88,0.05518624]
["bitfinex-derivatives","SOLF0:USTF0",1743116799016,0.04594585,138.91,138.89,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743116799222,7.24684585,138.91,138.89,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743116800020,0.04594585,138.91,138.9,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743116802929,0.04594585,138.91,138.89,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743116803527,0.04594585,138.91,138.9,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743116805926,0.04594585,138.91,138.89,20.21497996]
["bitfinex-derivatives","SOLF0:USTF0",1743116806329,7.24684585,138.91,138.89,20.21497996]
["bitfinex-derivatives","SOLF0:USTF0",1743116813233,0.04594585,138.91,138.9,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743116814835,7.24694585,138.91,138.89,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743116815135,0.04594585,138.91,138.88,13.0683662]
["bitfinex-derivatives","SOLF0:USTF0",1743116815639,7.24704585,138.91,138.89,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743116820743,0.04594585,138.91,138.88,0.05518624]
["bitfinex-derivatives","SOLF0:USTF0",1743116821340,7.2019,138.9,138.88,0.05518624]
["bitfinex-derivatives","SOLF0:USTF0",1743116821540,13.01317996,138.9,138.88,0.05518624]
["bitfinex-derivatives","SOLF0:USTF0",1743116821741,7.2019,138.89,138.88,0.05518624]
["bitfinex-derivatives","SOLF0:USTF0",1743116823441,20.21507996,138.89,138.88,0.05518624]
["bitfinex-derivatives","SOLF0:USTF0",1743116834646,20.21507996,138.89,138.88,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743116846063,0.04594585,138.91,138.88,13.0132662]
["bitfinex-derivatives","SOLF0:USTF0",1743116846356,0.04594585,138.91,138.9,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116847458,0.04594585,138.91,138.9,20.21457996]
["bitfinex-derivatives","SOLF0:USTF0",1743116848863,0.04594585,138.91,138.9,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743116858270,0.04594585,138.91,138.9,20.21457996]
["bitfinex-derivatives","SOLF0:USTF0",1743116880100,16.98637996,138.99,138.96,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743116880501,25.08,138.98,138.93,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116881202,0.04975592,138.97,138.94,0.04654288]
["bitfinex-derivatives","SOLF0:USTF0",1743116881703,0.04975592,138.97,138.96,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743116882095,0.04975592,138.97,138.94,0.04654288]
["bitfinex-derivatives","SOLF0:USTF0",1743116882494,0.04975592,138.97,138.95,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743116883095,0.04975592,138.97,138.94,7.24554288]
["bitfinex-derivatives","SOLF0:USTF0",1743116887698,7.24765592,138.97,138.94,7.24554288]
["bitfinex-derivatives","SOLF0:USTF0",1743116889202,13.06293588,138.97,138.94,0.04654288]
["bitfinex-derivatives","SOLF0:USTF0",1743116889598,7.1988,138.95,138.94,0.04654288]
["bitfinex-derivatives","SOLF0:USTF0",1743116893713,20.21197996,138.95,138.94,0.04654288]
["bitfinex-derivatives","SOLF0:USTF0",1743116897215,25.08,138.96,138.94,0.04654288]
["bitfinex-derivatives","SOLF0:USTF0",1743116897714,25.08,138.96,138.94,7.24564288]
["bitfinex-derivatives","SOLF0:USTF0",1743116898417,32.2783,138.96,138.94,7.24564288]
["bitfinex-derivatives","SOLF0:USTF0",1743116901011,25.08,138.96,138.94,7.24564288]
["bitfinex-derivatives","SOLF0:USTF0",1743116901219,25.08,138.96,138.95,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743116902419,32.2783,138.96,138.94,7.24554288]
["bitfinex-derivatives","SOLF0:USTF0",1743116902820,25.08,138.96,138.94,0.04654288]
["bitfinex-derivatives","SOLF0:USTF0",1743116903318,7.1988,138.95,138.94,0.04654288]
["bitfinex-derivatives","SOLF0:USTF0",1743116906918,20.21197996,138.95,138.94,0.04654288]
["bitfinex-derivatives","SOLF0:USTF0",1743116922927,38.40293588,138.97,138.94,0.04654288]
["bitfinex-derivatives","SOLF0:USTF0",1743116923635,45.60103588,138.97,138.94,7.24554288]
["bitfinex-derivatives","SOLF0:USTF0",1743116927432,7.1984,138.96,138.94,7.24554288]
["bitfinex-derivatives","SOLF0:USTF0",1743116928432,45.60103588,138.97,138.94,7.24554288]
["bitfinex-derivatives","SOLF0:USTF0",1743116929627,25.38975592,138.97,138.95,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1743116930535,32.58755592,138.97,138.95,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1743116931237,32.58755592,138.97,138.94,7.24564288]
["bitfinex-derivatives","SOLF0:USTF0",1743116931438,32.58755592,138.97,138.94,0.04654288]
["bitfinex-derivatives","SOLF0:USTF0",1743116931737,32.58755592,138.97,138.95,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743116934140,7.24755592,138.97,138.95,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743116939240,0.04975592,138.97,138.96,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743116939443,13.01317996,139.01,138.95,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116940054,7.1965,139.0,138.97,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743116940453,0.04586933,139.0,138.97,7.24478607]
["bitfinex-derivatives","SOLF0:USTF0",1743116940757,7.197,138.99,138.97,0.04728607]
["bitfinex-derivatives","SOLF0:USTF0",1743116940949,13.01317996,138.99,138.97,0.04728607]
["bitfinex-derivatives","SOLF0:USTF0",1743116941648,7.1972,138.98,138.97,0.04728607]
["bitfinex-derivatives","SOLF0:USTF0",1743116959967,13.01317996,138.99,138.97,0.04728607]
["bitfinex-derivatives","SOLF0:USTF0",1743116960667,13.01317996,138.99,138.98,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743116960868,13.01317996,138.99,138.97,0.04728607]
["bitfinex-derivatives","SOLF0:USTF0",1743116961469,13.01317996,138.99,138.97,7.24478607]
["bitfinex-derivatives","SOLF0:USTF0",1743116962170,7.24236933,139.0,138.97,7.24478607]
["bitfinex-derivatives","SOLF0:USTF0",1743116962370,7.1968,138.99,138.97,7.24478607]
["bitfinex-derivatives","SOLF0:USTF0",1743116963673,7.24236933,139.0,138.97,7.24478607]
["bitfinex-derivatives","SOLF0:USTF0",1743116965174,7.1968,138.99,138.97,0.04728607]
["bitfinex-derivatives","SOLF0:USTF0",1743116965374,13.01317996,138.99,138.97,0.04728607]
["bitfinex-derivatives","SOLF0:USTF0",1743116965875,7.1972,138.98,138.97,0.04728607]
["bitfinex-derivatives","SOLF0:USTF0",1743116972385,259.1,139.03,138.97,0.04728607]
["bitfinex-derivatives","SOLF0:USTF0",1743116972386,1.25247436,139.06,138.97,635.30046603]
["bitfinex-derivatives","SOLF0:USTF0",1743116972683,99.06489167,139.08,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743116972883,39.50629256,139.07,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743116974180,39.50629256,139.07,139.05,0.05155394]
["bitfinex-derivatives","SOLF0:USTF0",1743116974375,13.01317996,139.06,139.05,0.05155394]
["bitfinex-derivatives","SOLF0:USTF0",1743116975591,20.25736966,139.08,139.05,0.05155394]
["bitfinex-derivatives","SOLF0:USTF0",1743116977285,7.1926,139.07,139.05,0.05155394]
["bitfinex-derivatives","SOLF0:USTF0",1743116977980,20.25746966,139.08,139.05,0.05155394]
["bitfinex-derivatives","SOLF0:USTF0",1743116980587,7.1926,139.07,139.05,0.05155394]
["bitfinex-derivatives","SOLF0:USTF0",1743116982088,7.1931,139.06,139.05,0.05155394]
["bitfinex-derivatives","SOLF0:USTF0",1743116984896,20.20627996,139.06,139.05,0.05155394]
["bitfinex-derivatives","SOLF0:USTF0",1743116985087,38.37317996,139.06,138.99,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116985388,13.01317996,139.04,138.99,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116985985,7.1949,139.03,138.99,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743116986293,0.04628161,139.03,139.0,0.05430831]
["bitfinex-derivatives","SOLF0:USTF0",1743116987188,7.1952,139.02,139.0,0.05430831]
["bitfinex-derivatives","SOLF0:USTF0",1743116987388,0.04628161,139.03,139.0,0.05430831]
["bitfinex-derivatives","SOLF0:USTF0",1743116987791,7.1957,139.01,139.0,0.05430831]
["bitfinex-derivatives","SOLF0:USTF0",1743117005290,45.54847996,139.02,139.0,0.05430831]
["bitfinex-derivatives","SOLF0:USTF0",1743117006705,45.54847996,139.02,139.0,7.25040831]
["bitfinex-derivatives","SOLF0:USTF0",1743117007306,25.32628161,139.03,139.0,0.05430831]
["bitfinex-derivatives","SOLF0:USTF0",1743117007509,25.32628161,139.03,139.01,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1743117007803,25.32628161,139.03,139.0,0.05430831]
["bitfinex-derivatives","SOLF0:USTF0",1743117007804,32.52118161,139.03,139.0,0.05430831]
["bitfinex-derivatives","SOLF0:USTF0",1743117008204,32.52118161,139.03,139.0,7.25010831]
["bitfinex-derivatives","SOLF0:USTF0",1743117008403,7.1953,139.02,139.0,7.25010831]
["bitfinex-derivatives","SOLF0:USTF0",1743117008596,25.32628161,139.03,139.0,0.05430831]
["bitfinex-derivatives","SOLF0:USTF0",1743117009091,25.32628161,139.03,139.0,7.25040831]
["bitfinex-derivatives","SOLF0:USTF0",1743117009299,7.1954,139.02,139.0,7.25040831]
["bitfinex-derivatives","SOLF0:USTF0",1743117012206,32.52118161,139.03,139.0,7.25040831]
["bitfinex-derivatives","SOLF0:USTF0",1743117013608,7.1952,139.02,139.0,7.25040831]
["bitfinex-derivatives","SOLF0:USTF0",1743117020012,7.1952,139.02,139.0,0.05430831]
["bitfinex-derivatives","SOLF0:USTF0",1743117020810,7.1952,139.02,139.0,7.25040831]
["bitfinex-derivatives","SOLF0:USTF0",1743117024918,7.24128161,139.03,139.0,0.05430831]
["bitfinex-derivatives","SOLF0:USTF0",1743117025814,7.24128161,139.03,139.0,7.25020831]
["bitfinex-derivatives","SOLF0:USTF0",1743117028835,0.04628161,139.03,139.0,13.06748827]
["bitfinex-derivatives","SOLF0:USTF0",1743117029332,0.04628161,139.03,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743117036337,0.04628161,139.03,139.02,20.20837996]
["bitfinex-derivatives","SOLF0:USTF0",1743117038737,20.20597996,139.07,139.05,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1743117038937,7.1928,139.07,139.05,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1743117039338,7.1923,139.08,139.06,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1743117039740,22.18857996,139.09,139.04,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117040038,0.0516826,139.08,139.06,0.0521037]
["bitfinex-derivatives","SOLF0:USTF0",1743117040439,7.2439826,139.08,139.06,7.2450037]
["bitfinex-derivatives","SOLF0:USTF0",1743117041241,7.2439826,139.08,139.06,0.0521037]
["bitfinex-derivatives","SOLF0:USTF0",1743117041842,7.2439826,139.08,139.06,7.2449037]
["bitfinex-derivatives","SOLF0:USTF0",1743117042941,0.0516826,139.08,139.06,7.2449037]
["bitfinex-derivatives","SOLF0:USTF0",1743117043940,0.0516826,139.08,139.07,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743117045140,13.06486256,139.08,139.06,0.0521037]
["bitfinex-derivatives","SOLF0:USTF0",1743117045539,7.1926,139.07,139.06,0.0521037]
["bitfinex-derivatives","SOLF0:USTF0",1743117048537,7.1941,139.04,139.01,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117049743,7.24699342,139.04,139.02,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1743117050339,7.1949,139.03,139.01,7.24990197]
["bitfinex-derivatives","SOLF0:USTF0",1743117050633,0.05289342,139.04,139.01,0.05440197]
["bitfinex-derivatives","SOLF0:USTF0",1743117051038,7.195,139.03,139.01,7.25000197]
["bitfinex-derivatives","SOLF0:USTF0",1743117051438,7.195,139.03,139.01,0.05440197]
["bitfinex-derivatives","SOLF0:USTF0",1743117054840,7.195,139.03,139.01,7.25000197]
["bitfinex-derivatives","SOLF0:USTF0",1743117056444,7.195,139.03,139.01,0.05440197]
["bitfinex-derivatives","SOLF0:USTF0",1743117057450,7.195,139.03,139.01,7.25010197]
["bitfinex-derivatives","SOLF0:USTF0",1743117058650,7.24729342,139.04,139.01,7.25010197]
["bitfinex-derivatives","SOLF0:USTF0",1743117058951,7.24729342,139.04,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743117060654,7.24729342,139.04,139.01,0.05440197]
["bitfinex-derivatives","SOLF0:USTF0",1743117060655,0.05289342,139.04,139.03,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743117063360,0.05289342,139.04,139.02,20.20817996]
["bitfinex-derivatives","SOLF0:USTF0",1743117064157,7.24729342,139.04,139.02,20.20817996]
["bitfinex-derivatives","SOLF0:USTF0",1743117064358,7.24729342,139.04,139.02,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117064557,0.05289342,139.04,139.02,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117065255,0.05289342,139.04,139.01,0.05440197]
["bitfinex-derivatives","SOLF0:USTF0",1743117065956,7.1949,139.03,139.01,7.25000197]
["bitfinex-derivatives","SOLF0:USTF0",1743117066358,0.05289342,139.04,139.01,0.05440197]
["bitfinex-derivatives","SOLF0:USTF0",1743117066550,20.20837996,139.02,139.01,0.05440197]
["bitfinex-derivatives","SOLF0:USTF0",1743117066750,13.01317996,139.02,138.95,52.94764485]
["bitfinex-derivatives","SOLF0:USTF0",1743117066962,7.1978,138.97,138.95,39.93446489]
["bitfinex-derivatives","SOLF0:USTF0",1743117067264,13.01317996,138.98,138.95,39.93446489]
["bitfinex-derivatives","SOLF0:USTF0",1743117067867,13.0669535,138.98,138.95,39.98789716]
["bitfinex-derivatives","SOLF0:USTF0",1743117068059,13.0669535,138.98,138.95,47.18659716]
["bitfinex-derivatives","SOLF0:USTF0",1743117068259,0.05377354,138.98,138.95,39.98789716]
["bitfinex-derivatives","SOLF0:USTF0",1743117068767,0.05377354,138.98,138.95,53.00107712]
["bitfinex-derivatives","SOLF0:USTF0",1743117069068,0.05377354,138.98,138.97,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743117069470,0.05377354,138.98,138.96,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1743117069968,0.05377354,138.98,138.96,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743117070173,0.05377354,138.98,138.95,13.06661223]
["bitfinex-derivatives","SOLF0:USTF0",1743117070766,0.05377354,138.98,138.96,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743117074874,0.05377354,138.98,138.97,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743117100393,0.05377354,138.98,138.95,13.06661223]
["bitfinex-derivatives","SOLF0:USTF0",1743117100694,0.05377354,138.98,138.95,0.05343227]
["bitfinex-derivatives","SOLF0:USTF0",1743117101288,20.21197996,138.97,138.95,0.05343227]
["bitfinex-derivatives","SOLF0:USTF0",1743117101489,38.13317996,138.97,138.95,0.05343227]
["bitfinex-derivatives","SOLF0:USTF0",1743117102498,7.1989,138.96,138.95,0.05343227]
["bitfinex-derivatives","SOLF0:USTF0",1743117102698,38.13317996,138.97,138.92,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743117102893,13.01317996,138.94,138.92,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743117103201,38.13317996,138.94,138.92,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743117103900,38.18298897,138.94,138.92,7.22557785]
["bitfinex-derivatives","SOLF0:USTF0",1743117106502,45.38318897,138.94,138.92,7.22557785]
["bitfinex-derivatives","SOLF0:USTF0",1743117107501,45.38318897,138.94,138.92,0.02487785]
["bitfinex-derivatives","SOLF0:USTF0",1743117109111,45.38298897,138.94,138.83,39.93446489]
["bitfinex-derivatives","SOLF0:USTF0",1743117109297,13.01317996,138.87,138.83,39.93446489]
["bitfinex-derivatives","SOLF0:USTF0",1743117109500,38.21317996,138.87,138.83,52.94764485]
["bitfinex-derivatives","SOLF0:USTF0",1743117109706,45.41707996,138.87,138.83,52.94764485]
["bitfinex-derivatives","SOLF0:USTF0",1743117110306,0.0540453,138.86,138.83,52.94764485]
["bitfinex-derivatives","SOLF0:USTF0",1743117110603,7.2582453,138.86,138.83,52.94764485]
["bitfinex-derivatives","SOLF0:USTF0",1743117110799,0.0540453,138.86,138.83,52.94764485]
["bitfinex-derivatives","SOLF0:USTF0",1743117111197,7.2583453,138.86,138.83,39.93446489]
["bitfinex-derivatives","SOLF0:USTF0",1743117111600,0.0540453,138.86,138.83,39.93446489]
["bitfinex-derivatives","SOLF0:USTF0",1743117111903,0.0540453,138.86,138.81,20.21987996]
["bitfinex-derivatives","SOLF0:USTF0",1743117112405,7.2582453,138.86,138.81,20.21987996]
["bitfinex-derivatives","SOLF0:USTF0",1743117113200,13.01317996,138.85,138.81,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117114407,13.01317996,138.85,138.81,20.21997996]
["bitfinex-derivatives","SOLF0:USTF0",1743117115106,20.21787996,138.85,138.81,20.21997996]
["bitfinex-derivatives","SOLF0:USTF0",1743117116405,25.28,138.84,138.81,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117117794,32.4853,138.84,138.81,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117119199,32.4853,138.84,138.81,20.21987996]
["bitfinex-derivatives","SOLF0:USTF0",1743117120802,25.28,138.84,138.81,20.21987996]
["bitfinex-derivatives","SOLF0:USTF0",1743117121101,25.28,138.84,138.82,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743117122810,32.4853,138.84,138.82,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743117123109,25.28,138.84,138.82,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743117125098,25.28,138.84,138.83,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743117125517,1.9799453,138.86,138.81,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117126313,1.9799453,138.86,138.84,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743117127410,9.1841453,138.86,138.84,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743117128107,7.205,138.85,138.8,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117128308,13.01317996,138.85,138.77,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1743117128508,0.05338165,138.84,138.79,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117128709,32.47878165,138.84,138.82,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743117128908,25.27338165,138.84,138.79,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117129209,25.27338165,138.84,138.77,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1743117129513,25.27338165,138.84,138.8,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117129714,25.27338165,138.84,138.81,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117130410,25.27338165,138.84,138.83,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743117133618,25.27338165,138.84,138.82,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743117133821,25.27338165,138.84,138.81,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117134622,25.27338165,138.84,138.79,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117134923,7.2057,138.83,138.8,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1743117135123,7.2057,138.83,138.79,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117135924,7.2057,138.83,138.81,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1743117137518,45.49206161,138.84,138.82,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743117137921,7.2057,138.83,138.81,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1743117138222,38.28656161,138.84,138.79,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117138524,45.49216161,138.84,138.79,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117138722,38.28656161,138.84,138.79,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117139222,7.2058,138.83,138.81,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1743117141528,20.27206161,138.84,138.81,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1743117141929,20.27206161,138.84,138.82,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743117143326,0.05338165,138.84,138.83,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743117143628,0.05338165,138.84,138.79,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117144131,7.25858165,138.84,138.82,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743117146531,7.2057,138.83,138.81,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743117146739,0.05338165,138.84,138.81,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743117147235,7.25888165,138.84,138.82,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1743117148634,0.05338165,138.84,138.83,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743117150542,0.05338165,138.84,138.82,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1743117150841,0.05338165,138.84,138.75,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743117150842,25.36,138.83,138.76,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117151035,13.01317996,138.82,138.77,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743117151233,7.2565176,138.81,138.77,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743117151539,0.0494176,138.81,138.77,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743117151841,7.2565176,138.81,138.77,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743117152644,7.2074,138.8,138.77,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743117154845,7.2078,138.79,138.77,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743117155443,7.2083,138.78,138.76,20.22227996]
["bitfinex-derivatives","SOLF0:USTF0",1743117156451,7.2081,138.79,138.77,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743117157048,7.2081,138.79,138.76,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117157251,7.2081,138.79,138.76,20.22217996]
["bitfinex-derivatives","SOLF0:USTF0",1743117157450,13.01317996,138.78,138.73,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117157749,13.01317996,138.78,138.73,20.22407996]
["bitfinex-derivatives","SOLF0:USTF0",1743117157949,0.0483296,138.77,138.73,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117158249,0.0483296,138.77,138.71,9.98361622]
["bitfinex-derivatives","SOLF0:USTF0",1743117158453,7.2096,138.76,138.72,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117158651,0.0483296,138.77,138.72,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117159053,7.2572296,138.77,138.73,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1743117159248,0.0483296,138.77,138.72,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117159453,13.06150956,138.77,138.72,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117160156,13.01317996,138.76,138.71,22.99679618]
["bitfinex-derivatives","SOLF0:USTF0",1743117160545,13.01317996,138.73,138.71,9.98361622]
["bitfinex-derivatives","SOLF0:USTF0",1743117160850,13.01317996,138.77,138.71,22.99679618]
["bitfinex-derivatives","SOLF0:USTF0",1743117161156,0.04534959,138.73,138.7,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1743117161361,13.01317996,138.77,138.72,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117162464,0.05312884,138.76,138.75,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1743117163560,0.05312884,138.76,138.74,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743117163867,0.05312884,138.76,138.73,0.04534959]
["bitfinex-derivatives","SOLF0:USTF0",1743117164761,0.05312884,138.76,138.75,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743117168173,0.05312884,138.76,138.73,0.04534959]
["bitfinex-derivatives","SOLF0:USTF0",1743117168361,13.01317996,138.75,138.73,0.04534959]
["bitfinex-derivatives","SOLF0:USTF0",1743117169668,20.22317996,138.75,138.73,7.25604959]
["bitfinex-derivatives","SOLF0:USTF0",1743117170471,13.01317996,138.75,138.73,7.25604959]
["bitfinex-derivatives","SOLF0:USTF0",1743117170962,13.01317996,138.75,138.74,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743117173265,7.2104,138.74,138.73,0.04534959]
["bitfinex-derivatives","SOLF0:USTF0",1743117173466,0.05312884,138.76,138.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743117173666,13.01317996,138.74,138.69,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117173966,13.01317996,138.74,138.72,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1743117174566,13.06762724,138.74,138.71,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743117174767,13.06762724,138.74,138.69,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117175066,13.06762724,138.74,138.71,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1743117175974,20.27832724,138.74,138.71,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1743117176170,13.06762724,138.74,138.69,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117176568,13.01317996,138.72,138.69,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1743117176776,13.01317996,138.72,138.66,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117176974,13.01317996,138.7,138.66,38.89317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117177175,20.27238111,138.7,138.67,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1743117178180,13.05958111,138.7,138.67,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1743117178474,13.05958111,138.7,138.68,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1743117178772,13.05958111,138.7,138.66,38.89317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117178979,13.05958111,138.7,138.68,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743117179178,13.05958111,138.7,138.66,38.89317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117179374,13.05958111,138.7,138.69,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1743117179581,0.04640115,138.7,138.69,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1743117188774,0.04640115,138.7,138.69,20.22617996]
["bitfinex-derivatives","SOLF0:USTF0",1743117190788,13.05958111,138.7,138.66,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1743117191086,13.01317996,138.69,138.64,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117191283,13.01317996,138.69,138.66,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1743117191887,13.01317996,138.69,138.65,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743117192189,13.01317996,138.67,138.63,9.98361622]
["bitfinex-derivatives","SOLF0:USTF0",1743117192388,13.01317996,138.67,138.64,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1743117192589,0.0553815,138.66,138.64,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1743117192993,7.2699815,138.66,138.64,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1743117193285,13.01317996,138.65,138.63,9.98361622]
["bitfinex-derivatives","SOLF0:USTF0",1743117193490,7.2156,138.64,138.63,3.70021622]
["bitfinex-derivatives","SOLF0:USTF0",1743117193790,39.19317996,138.65,138.63,3.70021622]
["bitfinex-derivatives","SOLF0:USTF0",1743117193990,7.2156,138.64,138.63,0.55821622]
["bitfinex-derivatives","SOLF0:USTF0",1743117194691,7.2156,138.64,138.62,49.87325156]
["bitfinex-derivatives","SOLF0:USTF0",1743117194886,13.01317996,138.63,138.62,49.87325156]
["bitfinex-derivatives","SOLF0:USTF0",1743117195282,13.01317996,138.63,137.59,57.24263881]
["bitfinex-derivatives","SOLF0:USTF0",1743117195283,13.01317996,138.63,138.58,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117195482,13.01317996,138.63,138.61,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1743117195680,0.05511435,138.62,138.61,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1743117208312,0.05511435,138.62,138.6,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1743117208605,13.01317996,138.61,138.55,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117209303,20.23037996,138.61,138.58,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1743117209603,20.23037996,138.61,138.55,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117209908,13.01317996,138.59,138.57,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1743117210107,39.09317996,138.62,138.56,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117210313,0.05459045,138.59,138.56,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117210512,20.22947996,138.63,138.61,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1743117210913,20.27737,138.63,138.61,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1743117212612,0.04789004,138.63,138.58,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117212913,0.04789004,138.63,138.6,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117213607,0.04789004,138.63,138.62,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743117224424,0.04789004,138.63,138.62,20.22987996]
["bitfinex-derivatives","SOLF0:USTF0",1743117227615,20.22627996,138.68,138.66,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1743117227810,13.01317996,138.68,138.62,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117228011,13.01317996,138.7,138.64,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117228228,13.01317996,138.7,138.69,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743117228522,33.2915,138.71,138.69,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743117228724,7.2115,138.71,138.69,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743117229023,7.26644393,138.71,138.69,7.2615239]
["bitfinex-derivatives","SOLF0:USTF0",1743117229422,7.2118,138.7,138.69,0.0492239]
["bitfinex-derivatives","SOLF0:USTF0",1743117229626,0.05494393,138.71,138.69,0.0492239]
["bitfinex-derivatives","SOLF0:USTF0",1743117230525,7.2118,138.7,138.69,0.0492239]
["bitfinex-derivatives","SOLF0:USTF0",1743117232724,7.26634393,138.71,138.69,0.0492239]
["bitfinex-derivatives","SOLF0:USTF0",1743117235031,7.2118,138.7,138.69,0.0492239]
["bitfinex-derivatives","SOLF0:USTF0",1743117235227,0.05494393,138.71,138.69,7.2612239]
["bitfinex-derivatives","SOLF0:USTF0",1743117235530,7.26644393,138.71,138.69,0.0492239]
["bitfinex-derivatives","SOLF0:USTF0",1743117236432,7.26644393,138.71,138.69,7.2615239]
["bitfinex-derivatives","SOLF0:USTF0",1743117237628,7.26644393,138.71,138.69,0.0492239]
["bitfinex-derivatives","SOLF0:USTF0",1743117239132,7.2118,138.7,138.69,0.0492239]
["bitfinex-derivatives","SOLF0:USTF0",1743117239321,0.05494393,138.71,138.69,7.2615239]
["bitfinex-derivatives","SOLF0:USTF0",1743117240226,0.05494393,138.71,138.69,0.0492239]
["bitfinex-derivatives","SOLF0:USTF0",1743117241132,0.05494393,138.71,138.69,7.2612239]
["bitfinex-derivatives","SOLF0:USTF0",1743117241434,0.05494393,138.71,138.69,0.0492239]
["bitfinex-derivatives","SOLF0:USTF0",1743117241833,0.05494393,138.71,138.7,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743117244636,7.26624393,138.71,138.69,7.2612239]
["bitfinex-derivatives","SOLF0:USTF0",1743117246036,0.05494393,138.71,138.69,7.2612239]
["bitfinex-derivatives","SOLF0:USTF0",1743117247338,7.26624393,138.71,138.69,7.2612239]
["bitfinex-derivatives","SOLF0:USTF0",1743117247839,0.05494393,138.71,138.69,7.2612239]
["bitfinex-derivatives","SOLF0:USTF0",1743117248944,0.05494393,138.71,138.69,0.0492239]
["bitfinex-derivatives","SOLF0:USTF0",1743117249938,7.26664393,138.71,138.69,7.2613239]
["bitfinex-derivatives","SOLF0:USTF0",1743117252641,7.2118,138.7,138.69,0.0492239]
["bitfinex-derivatives","SOLF0:USTF0",1743117253041,0.05494393,138.71,138.69,0.0492239]
["bitfinex-derivatives","SOLF0:USTF0",1743117253239,7.26654393,138.71,138.69,7.2615239]
["bitfinex-derivatives","SOLF0:USTF0",1743117257939,0.05494393,138.71,138.69,0.0492239]
["bitfinex-derivatives","SOLF0:USTF0",1743117259146,7.26644393,138.71,138.69,7.2613239]
["bitfinex-derivatives","SOLF0:USTF0",1743117260245,0.05494393,138.71,138.7,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743117265353,7.26624393,138.71,138.69,7.2612239]
["bitfinex-derivatives","SOLF0:USTF0",1743117268357,7.2118,138.7,138.69,0.0492239]
["bitfinex-derivatives","SOLF0:USTF0",1743117271455,20.22497996,138.7,138.69,0.0492239]
["bitfinex-derivatives","SOLF0:USTF0",1743117278862,7.2139,138.66,138.63,15.04787996]
["bitfinex-derivatives","SOLF0:USTF0",1743117279861,7.26428445,138.66,138.63,22.26277996]
["bitfinex-derivatives","SOLF0:USTF0",1743117280262,7.26428445,138.66,138.63,15.04787996]
["bitfinex-derivatives","SOLF0:USTF0",1743117280663,7.26428445,138.66,138.64,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743117282161,7.2144,138.65,138.62,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1743117282362,0.05038445,138.66,138.61,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117282857,7.2147,138.65,138.62,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743117283458,7.2147,138.65,138.63,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743117284463,7.2149,138.64,138.62,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743117287859,13.01317996,138.63,138.6,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743117288370,7.2162,138.62,138.6,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743117288562,13.06062975,138.63,138.61,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1743117288758,13.06062975,138.63,138.59,14.96987996]
["bitfinex-derivatives","SOLF0:USTF0",1743117289369,0.04744979,138.63,138.59,14.96987996]
["bitfinex-derivatives","SOLF0:USTF0",1743117290061,7.26284979,138.63,138.61,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1743117291968,7.26284979,138.63,138.6,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743117292871,7.216,138.62,138.59,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743117293063,7.216,138.62,138.59,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117293571,7.216,138.62,138.59,20.23027996]
["bitfinex-derivatives","SOLF0:USTF0",1743117294259,7.216,138.62,138.6,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743117295170,7.216,138.62,138.59,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117295171,7.216,138.62,138.59,20.23037996]
["bitfinex-derivatives","SOLF0:USTF0",1743117295870,7.216,138.62,138.6,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743117300174,7.26304979,138.63,138.6,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743117300679,7.2159,138.62,138.6,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743117301473,13.06062975,138.63,138.58,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1743117301774,13.06062975,138.63,138.57,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117302373,7.2167,138.61,138.57,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117302569,13.06062975,138.63,138.57,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117302770,7.2172,138.6,138.58,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743117304267,20.22987996,138.61,138.58,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743117305177,7.2172,138.6,138.58,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743117307076,20.22987996,138.61,138.58,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743117309377,7.217,138.6,138.58,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743117315778,20.22987996,138.61,138.58,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743117316087,20.22987996,138.61,138.59,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743117316473,0.04911861,138.61,138.58,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117316688,0.04911861,138.61,138.6,20.23017996]
["bitfinex-derivatives","SOLF0:USTF0",1743117317177,38.53317996,138.66,138.65,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743117317371,13.01317996,138.68,138.62,38.55317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117318171,20.22617996,138.68,138.62,38.55317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117318374,0.0470302,138.66,138.64,0.04554585]
["bitfinex-derivatives","SOLF0:USTF0",1743117318582,0.0470302,138.66,138.64,13.05872581]
["bitfinex-derivatives","SOLF0:USTF0",1743117318888,0.0470302,138.66,138.65,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743117319574,0.0470302,138.66,138.64,7.26034585]
["bitfinex-derivatives","SOLF0:USTF0",1743117319771,0.0470302,138.66,138.64,0.04554585]
["bitfinex-derivatives","SOLF0:USTF0",1743117319977,7.2611302,138.66,138.64,0.04554585]
["bitfinex-derivatives","SOLF0:USTF0",1743117320177,7.2611302,138.66,138.64,7.26044585]
["bitfinex-derivatives","SOLF0:USTF0",1743117321674,0.0470302,138.66,138.65,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743117321880,0.0470302,138.66,138.64,0.04554585]
["bitfinex-derivatives","SOLF0:USTF0",1743117322281,0.0470302,138.66,138.65,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743117328782,7.2610302,138.66,138.64,7.26014585]
["bitfinex-derivatives","SOLF0:USTF0",1743117328984,0.0470302,138.66,138.64,0.04554585]
["bitfinex-derivatives","SOLF0:USTF0",1743117329488,7.2612302,138.66,138.64,0.04554585]
["bitfinex-derivatives","SOLF0:USTF0",1743117330989,0.0470302,138.66,138.64,13.05872581]
["bitfinex-derivatives","SOLF0:USTF0",1743117331591,0.0470302,138.66,138.65,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743117332086,0.0470302,138.66,138.64,20.27332581]
["bitfinex-derivatives","SOLF0:USTF0",1743117332393,0.0470302,138.66,138.64,7.26014585]
["bitfinex-derivatives","SOLF0:USTF0",1743117332578,0.0470302,138.66,138.64,7.26004585]
["bitfinex-derivatives","SOLF0:USTF0",1743117332984,0.0470302,138.66,138.64,0.04554585]
["bitfinex-derivatives","SOLF0:USTF0",1743117333792,0.0470302,138.66,138.65,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743117338692,0.0470302,138.66,138.65,32.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743117358304,13.01317996,138.71,138.65,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1743117358504,13.01317996,138.71,138.66,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117359005,20.22467996,138.71,138.69,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1743117359403,20.27566855,138.71,138.69,7.26291111]
["bitfinex-derivatives","SOLF0:USTF0",1743117359905,13.06416855,138.71,138.69,7.26291111]
["bitfinex-derivatives","SOLF0:USTF0",1743117360402,13.06416855,138.71,138.7,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743117363409,0.05098859,138.71,138.7,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743117371922,13.06416855,138.71,138.69,0.05091111]
["bitfinex-derivatives","SOLF0:USTF0",1743117372323,7.2118,138.7,138.69,0.05091111]
["bitfinex-derivatives","SOLF0:USTF0",1743117373320,20.27566855,138.71,138.69,0.05091111]
["bitfinex-derivatives","SOLF0:USTF0",1743117374421,7.2118,138.7,138.69,0.05091111]
["bitfinex-derivatives","SOLF0:USTF0",1743117376733,13.06416855,138.71,138.69,0.05091111]
["bitfinex-derivatives","SOLF0:USTF0",1743117376926,13.01317996,138.76,138.7,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117377227,2.0227,138.77,138.72,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117377429,13.01317996,138.78,138.72,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117377632,13.01317996,138.78,138.74,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117377924,13.01317996,138.78,138.76,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743117378120,0.04644995,138.77,138.76,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743117378321,0.04644995,138.77,138.75,0.04709307]
["bitfinex-derivatives","SOLF0:USTF0",1743117378531,0.04644995,138.77,138.75,7.25599307]
["bitfinex-derivatives","SOLF0:USTF0",1743117378827,0.04644995,138.77,138.75,0.04709307]
["bitfinex-derivatives","SOLF0:USTF0",1743117380126,13.01317996,138.76,138.75,0.04709307]
["bitfinex-derivatives","SOLF0:USTF0",1743117383630,20.22187996,138.76,138.75,0.04709307]
["bitfinex-derivatives","SOLF0:USTF0",1743117387041,13.01317996,138.76,138.75,7.25629307]
["bitfinex-derivatives","SOLF0:USTF0",1743117387343,0.04644995,138.77,138.75,0.04709307]
["bitfinex-derivatives","SOLF0:USTF0",1743117387646,0.04644995,138.77,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743117387845,13.05962991,138.77,138.75,0.04709307]
["bitfinex-derivatives","SOLF0:USTF0",1743117388349,7.2087,138.76,138.75,0.04709307]
["bitfinex-derivatives","SOLF0:USTF0",1743117389255,20.26792991,138.77,138.75,0.04709307]
["bitfinex-derivatives","SOLF0:USTF0",1743117389542,13.05962991,138.77,138.75,0.04709307]
["bitfinex-derivatives","SOLF0:USTF0",1743117389848,13.05962991,138.77,138.75,7.25629307]
["bitfinex-derivatives","SOLF0:USTF0",1743117391953,0.04644995,138.77,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743117395953,20.26782991,138.77,138.75,7.25609307]
["bitfinex-derivatives","SOLF0:USTF0",1743117396257,20.26782991,138.77,138.75,0.04709307]
["bitfinex-derivatives","SOLF0:USTF0",1743117398252,20.26782991,138.77,138.75,7.25619307]
["bitfinex-derivatives","SOLF0:USTF0",1743117399251,13.05962991,138.77,138.75,7.25619307]
["bitfinex-derivatives","SOLF0:USTF0",1743117399953,13.05962991,138.77,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743117401354,13.05962991,138.77,138.75,7.25599307]
["bitfinex-derivatives","SOLF0:USTF0",1743117401853,20.26782991,138.77,138.75,7.25599307]
["bitfinex-derivatives","SOLF0:USTF0",1743117402253,13.05962991,138.77,138.75,7.25599307]
["bitfinex-derivatives","SOLF0:USTF0",1743117406652,13.05962991,138.77,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743117407357,20.26772991,138.77,138.75,7.25609307]
["bitfinex-derivatives","SOLF0:USTF0",1743117410857,13.05962991,138.77,138.75,7.25609307]
["bitfinex-derivatives","SOLF0:USTF0",1743117412155,20.26782991,138.77,138.75,7.25609307]
["bitfinex-derivatives","SOLF0:USTF0",1743117414856,20.26782991,138.77,138.75,0.04709307]
["bitfinex-derivatives","SOLF0:USTF0",1743117415163,7.2087,138.76,138.75,0.04709307]
["bitfinex-derivatives","SOLF0:USTF0",1743117416865,20.26802991,138.77,138.75,7.25619307]
["bitfinex-derivatives","SOLF0:USTF0",1743117417565,13.05962991,138.77,138.75,7.25619307]
["bitfinex-derivatives","SOLF0:USTF0",1743117418363,13.05962991,138.77,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743117418559,13.05962991,138.77,138.75,0.04709307]
["bitfinex-derivatives","SOLF0:USTF0",1743117419266,20.26782991,138.77,138.75,7.25599307]
["bitfinex-derivatives","SOLF0:USTF0",1743117419762,13.05962991,138.77,138.75,7.25599307]
["bitfinex-derivatives","SOLF0:USTF0",1743117419955,13.05962991,138.77,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743117423465,13.05962991,138.77,138.75,0.04709307]
["bitfinex-derivatives","SOLF0:USTF0",1743117424168,13.05962991,138.77,138.75,7.25629307]
["bitfinex-derivatives","SOLF0:USTF0",1743117425970,20.26792991,138.77,138.75,7.25629307]
["bitfinex-derivatives","SOLF0:USTF0",1743117426163,13.05962991,138.77,138.75,0.04709307]
["bitfinex-derivatives","SOLF0:USTF0",1743117426572,7.2087,138.76,138.75,0.04709307]
["bitfinex-derivatives","SOLF0:USTF0",1743117427471,7.2098,138.74,138.7,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743117427770,20.22297996,138.74,138.7,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743117428364,20.22297996,138.74,138.72,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743117428566,20.22297996,138.74,138.72,7.26416076]
["bitfinex-derivatives","SOLF0:USTF0",1743117428771,20.27424953,138.74,138.72,7.26416076]
["bitfinex-derivatives","SOLF0:USTF0",1743117429667,20.27424953,138.74,138.72,0.05346076]
["bitfinex-derivatives","SOLF0:USTF0",1743117430373,20.27424953,138.74,138.72,7.26416076]
["bitfinex-derivatives","SOLF0:USTF0",1743117431171,0.05126957,138.74,138.73,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743117446474,13.06444953,138.74,138.72,0.05346076]
["bitfinex-derivatives","SOLF0:USTF0",1743117446683,38.26444953,138.74,138.72,0.05346076]
["bitfinex-derivatives","SOLF0:USTF0",1743117447177,7.2102,138.73,138.72,0.05346076]
["bitfinex-derivatives","SOLF0:USTF0",1743117450582,20.22337996,138.73,138.72,0.05346076]
["bitfinex-derivatives","SOLF0:USTF0",1743117461885,0.05126957,138.74,138.72,0.05346076]
["bitfinex-derivatives","SOLF0:USTF0",1743117462378,0.05126957,138.74,138.73,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743117465687,39.8156062,138.81,138.73,20.21317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117465888,39.8156062,138.81,138.77,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117466793,0.05093325,138.8,138.79,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743117467696,0.05093325,138.8,138.78,0.05304558]
["bitfinex-derivatives","SOLF0:USTF0",1743117468401,0.05093325,138.8,138.78,7.26044558]
["bitfinex-derivatives","SOLF0:USTF0",1743117468596,0.05093325,138.8,138.78,0.05304558]
["bitfinex-derivatives","SOLF0:USTF0",1743117468994,0.05093325,138.8,138.78,25.31304558]
["bitfinex-derivatives","SOLF0:USTF0",1743117469895,0.05093325,138.8,138.79,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743117486214,13.01317996,138.82,138.81,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743117486412,13.01317996,138.84,138.78,0.05304558]
["bitfinex-derivatives","SOLF0:USTF0",1743117486611,367.31907332,138.91,138.79,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117486813,7.2036,138.86,138.84,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743117487413,7.2036,138.86,138.84,7.25718882]
["bitfinex-derivatives","SOLF0:USTF0",1743117487414,7.25473998,138.86,138.84,7.25718882]
["bitfinex-derivatives","SOLF0:USTF0",1743117487613,0.05113998,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743117488411,0.05113998,138.86,138.84,7.25708882]
["bitfinex-derivatives","SOLF0:USTF0",1743117490615,0.05113998,138.86,138.85,20.21717996]
["bitfinex-derivatives","SOLF0:USTF0",1743117490811,7.2022,138.89,138.85,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117491409,7.2022,138.89,138.86,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743117491620,7.2024,138.88,138.86,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743117491818,7.2024,138.88,138.85,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117492318,7.2024,138.88,138.85,20.21687996]
["bitfinex-derivatives","SOLF0:USTF0",1743117493105,7.2024,138.88,138.85,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743117493611,7.203,138.87,138.85,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743117494619,7.2028,138.88,138.85,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743117496219,7.203,138.87,138.85,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743117497222,13.01317996,138.87,138.84,0.05278882]
["bitfinex-derivatives","SOLF0:USTF0",1743117498822,7.204,138.85,138.84,0.05278882]
["bitfinex-derivatives","SOLF0:USTF0",1743117499018,13.01317996,138.87,138.84,0.05278882]
["bitfinex-derivatives","SOLF0:USTF0",1743117499218,0.04747863,138.86,138.84,0.05278882]
["bitfinex-derivatives","SOLF0:USTF0",1743117499523,7.25137863,138.86,138.84,0.05278882]
["bitfinex-derivatives","SOLF0:USTF0",1743117500620,7.25137863,138.86,138.84,7.25698882]
["bitfinex-derivatives","SOLF0:USTF0",1743117501225,0.04747863,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743117501722,20.21327996,138.93,138.89,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743117502024,13.01317996,138.94,138.88,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117502715,0.04564525,138.92,138.9,7.25582993]
["bitfinex-derivatives","SOLF0:USTF0",1743117502926,13.05882521,138.92,138.9,0.05472993]
["bitfinex-derivatives","SOLF0:USTF0",1743117503116,7.2009,138.91,138.9,0.05472993]
["bitfinex-derivatives","SOLF0:USTF0",1743117504025,20.25942521,138.92,138.9,0.05472993]
["bitfinex-derivatives","SOLF0:USTF0",1743117505726,13.05882521,138.92,138.9,0.05472993]
["bitfinex-derivatives","SOLF0:USTF0",1743117506221,13.05882521,138.92,138.9,7.25562993]
["bitfinex-derivatives","SOLF0:USTF0",1743117507420,13.05882521,138.92,138.9,0.05472993]
["bitfinex-derivatives","SOLF0:USTF0",1743117508330,20.25942521,138.92,138.9,7.25612993]
["bitfinex-derivatives","SOLF0:USTF0",1743117508624,13.05882521,138.92,138.9,0.05472993]
["bitfinex-derivatives","SOLF0:USTF0",1743117508830,0.04564525,138.92,138.9,0.05472993]
["bitfinex-derivatives","SOLF0:USTF0",1743117509730,0.04564525,138.92,138.91,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743117511929,7.24604525,138.92,138.9,7.25582993]
["bitfinex-derivatives","SOLF0:USTF0",1743117512231,0.04564525,138.92,138.9,0.05472993]
["bitfinex-derivatives","SOLF0:USTF0",1743117512438,13.01317996,138.91,138.9,0.05472993]
["bitfinex-derivatives","SOLF0:USTF0",1743117513440,20.21407996,138.91,138.9,0.05472993]
["bitfinex-derivatives","SOLF0:USTF0",1743117521040,22.27147996,138.91,138.9,0.05472993]
["bitfinex-derivatives","SOLF0:USTF0",1743117539342,15.07057996,138.91,138.81,29.2208]
["bitfinex-derivatives","SOLF0:USTF0",1743117539547,13.01317996,138.86,138.81,29.2208]
["bitfinex-derivatives","SOLF0:USTF0",1743117539743,13.01317996,138.86,138.83,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1743117540253,20.21687996,138.86,138.83,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1743117540444,20.27235947,138.86,138.83,7.25660467]
["bitfinex-derivatives","SOLF0:USTF0",1743117540752,13.06865947,138.86,138.83,7.25660467]
["bitfinex-derivatives","SOLF0:USTF0",1743117540947,7.2043,138.85,138.83,0.05170467]
["bitfinex-derivatives","SOLF0:USTF0",1743117541152,13.06865947,138.86,138.83,0.05170467]
["bitfinex-derivatives","SOLF0:USTF0",1743117541452,20.27235947,138.86,138.83,7.25640467]
["bitfinex-derivatives","SOLF0:USTF0",1743117542250,13.06865947,138.86,138.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743117542447,13.06865947,138.86,138.83,0.05170467]
["bitfinex-derivatives","SOLF0:USTF0",1743117543151,7.2042,138.85,138.83,0.05170467]
["bitfinex-derivatives","SOLF0:USTF0",1743117545950,7.2042,138.85,138.83,7.25660467]
["bitfinex-derivatives","SOLF0:USTF0",1743117549055,7.2042,138.85,138.83,0.05170467]
["bitfinex-derivatives","SOLF0:USTF0",1743117549549,7.2045,138.84,138.83,0.05170467]
["bitfinex-derivatives","SOLF0:USTF0",1743117551952,20.21767996,138.84,138.83,0.05170467]
["bitfinex-derivatives","SOLF0:USTF0",1743117552251,7.2062,138.81,138.78,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117553360,7.25300682,138.81,138.78,13.06396452]
["bitfinex-derivatives","SOLF0:USTF0",1743117553961,25.22680682,138.81,138.78,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1743117554159,13.01317996,138.8,138.78,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1743117554654,7.2071,138.79,138.78,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1743117555650,20.21977996,138.8,138.78,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1743117556255,13.01317996,138.8,138.78,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1743117556463,13.01317996,138.8,138.78,7.25828456]
["bitfinex-derivatives","SOLF0:USTF0",1743117556959,38.23998678,138.81,138.78,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1743117557660,38.23998678,138.81,138.79,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743117559563,0.04680682,138.81,138.8,20.21977996]
["bitfinex-derivatives","SOLF0:USTF0",1743117563462,13.01317996,138.87,138.8,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117563662,38.29317996,138.87,138.82,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117563861,13.01317996,138.87,138.82,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117564062,20.21647996,138.87,138.84,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743117564670,20.26631415,138.87,138.84,7.25949324]
["bitfinex-derivatives","SOLF0:USTF0",1743117565567,20.26631415,138.87,138.85,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743117565966,20.26631415,138.87,138.84,0.05519324]
["bitfinex-derivatives","SOLF0:USTF0",1743117566367,20.26631415,138.87,138.84,7.25939324]
["bitfinex-derivatives","SOLF0:USTF0",1743117567661,7.2036,138.86,138.84,7.25939324]
["bitfinex-derivatives","SOLF0:USTF0",1743117567970,7.2036,138.86,138.84,0.05519324]
["bitfinex-derivatives","SOLF0:USTF0",1743117568159,20.21717996,138.85,138.84,0.05519324]
["bitfinex-derivatives","SOLF0:USTF0",1743117572262,13.01317996,138.85,138.77,38.27317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117572462,13.01317996,138.82,138.77,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117572870,7.2063,138.81,138.79,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1743117573461,7.25921106,138.81,138.79,7.25883342]
["bitfinex-derivatives","SOLF0:USTF0",1743117573662,0.05291106,138.81,138.79,7.25883342]
["bitfinex-derivatives","SOLF0:USTF0",1743117577271,13.01317996,138.8,138.79,0.05183342]
["bitfinex-derivatives","SOLF0:USTF0",1743117578058,13.01317996,138.8,138.73,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1743117578259,13.01317996,138.76,138.73,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1743117578662,13.01317996,138.76,138.74,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743117578869,13.01317996,138.76,138.71,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117579067,20.22187996,138.76,138.73,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1743117579267,0.05200981,138.75,138.72,0.05028849]
["bitfinex-derivatives","SOLF0:USTF0",1743117579668,0.05200981,138.75,138.74,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743117581868,0.05200981,138.75,138.72,0.05028849]
["bitfinex-derivatives","SOLF0:USTF0",1743117582074,13.01317996,138.74,138.72,0.05028849]
["bitfinex-derivatives","SOLF0:USTF0",1743117584873,0.05200981,138.75,138.72,0.05028849]
["bitfinex-derivatives","SOLF0:USTF0",1743117585774,0.05200981,138.75,138.74,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743117589282,0.05200981,138.75,138.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1743117589479,0.05200981,138.75,138.72,0.05028849]
["bitfinex-derivatives","SOLF0:USTF0",1743117591176,7.26140981,138.75,138.72,0.05028849]
["bitfinex-derivatives","SOLF0:USTF0",1743117591879,7.26140981,138.75,138.72,7.26088849]
["bitfinex-derivatives","SOLF0:USTF0",1743117593381,7.2098,138.74,138.72,7.26088849]
["bitfinex-derivatives","SOLF0:USTF0",1743117593878,7.2122,138.7,138.62,1.25455135]
["bitfinex-derivatives","SOLF0:USTF0",1743117594069,13.01317996,138.69,138.64,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117595081,0.0494695,138.68,138.65,7.26146851]
["bitfinex-derivatives","SOLF0:USTF0",1743117596582,7.2623695,138.68,138.65,0.04716851]
["bitfinex-derivatives","SOLF0:USTF0",1743117597482,7.2133,138.67,138.65,0.04716851]
["bitfinex-derivatives","SOLF0:USTF0",1743117598485,7.2139,138.66,138.65,0.04716851]
["bitfinex-derivatives","SOLF0:USTF0",1743117604181,45.46677996,138.67,138.65,0.04716851]
["bitfinex-derivatives","SOLF0:USTF0",1743117605484,7.2139,138.66,138.65,0.04716851]
["bitfinex-derivatives","SOLF0:USTF0",1743117605887,45.46677996,138.67,138.65,0.04716851]
["bitfinex-derivatives","SOLF0:USTF0",1743117607791,38.25317996,138.67,138.65,7.26136851]
["bitfinex-derivatives","SOLF0:USTF0",1743117608287,38.25317996,138.67,138.65,0.04716851]
["bitfinex-derivatives","SOLF0:USTF0",1743117608477,38.25317996,138.67,138.66,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1743117609696,38.25317996,138.67,138.65,7.26126851]
["bitfinex-derivatives","SOLF0:USTF0",1743117612391,45.46647996,138.67,138.65,7.26126851]
["bitfinex-derivatives","SOLF0:USTF0",1743117612797,45.46647996,138.67,138.65,0.04716851]
["bitfinex-derivatives","SOLF0:USTF0",1743117619206,38.25317996,138.67,138.65,7.26146851]
["bitfinex-derivatives","SOLF0:USTF0",1743117620506,45.46647996,138.67,138.65,0.04716851]
["bitfinex-derivatives","SOLF0:USTF0",1743117623496,45.46647996,138.67,138.65,7.26146851]
["bitfinex-derivatives","SOLF0:USTF0",1743117630410,45.46647996,138.67,138.65,0.04716851]
["bitfinex-derivatives","SOLF0:USTF0",1743117631114,7.2139,138.66,138.65,0.04716851]
["bitfinex-derivatives","SOLF0:USTF0",1743117637632,45.46687996,138.67,138.65,0.04716851]
["bitfinex-derivatives","SOLF0:USTF0",1743117638527,20.22687996,138.67,138.65,0.04716851]
["bitfinex-derivatives","SOLF0:USTF0",1743117638925,13.01317996,138.67,138.65,7.26156851]
["bitfinex-derivatives","SOLF0:USTF0",1743117639529,20.22687996,138.67,138.65,0.04716851]
["bitfinex-derivatives","SOLF0:USTF0",1743117642730,0.0494695,138.68,138.65,0.04716851]
["bitfinex-derivatives","SOLF0:USTF0",1743117643330,0.0494695,138.68,138.67,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743117663442,259.62,138.74,138.66,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117663443,13.01317996,138.71,138.66,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117664037,13.01317996,138.71,138.7,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743117668145,13.01317996,138.71,138.69,0.05306912]
["bitfinex-derivatives","SOLF0:USTF0",1743117668348,20.22467996,138.71,138.69,0.05306912]
["bitfinex-derivatives","SOLF0:USTF0",1743117669042,7.2118,138.7,138.69,0.05306912]
["bitfinex-derivatives","SOLF0:USTF0",1743117669246,13.01317996,138.67,138.61,40.22827996]
["bitfinex-derivatives","SOLF0:USTF0",1743117669652,20.22647996,138.67,138.61,40.22827996]
["bitfinex-derivatives","SOLF0:USTF0",1743117669848,13.01317996,138.67,138.64,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743117670246,13.06162666,138.67,138.64,0.04653279]
["bitfinex-derivatives","SOLF0:USTF0",1743117670447,13.06162666,138.67,138.65,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743117671058,20.27502666,138.67,138.65,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743117671354,20.27502666,138.67,138.64,7.26113279]
["bitfinex-derivatives","SOLF0:USTF0",1743117672057,7.2139,138.66,138.64,7.26113279]
["bitfinex-derivatives","SOLF0:USTF0",1743117673654,7.2144,138.65,138.64,0.04653279]
["bitfinex-derivatives","SOLF0:USTF0",1743117673860,20.22757996,138.65,138.64,0.04653279]
["bitfinex-derivatives","SOLF0:USTF0",1743117674860,13.01317996,138.65,138.64,0.04653279]
["bitfinex-derivatives","SOLF0:USTF0",1743117675958,20.22757996,138.65,138.64,0.04653279]
["bitfinex-derivatives","SOLF0:USTF0",1743117679562,13.01317996,138.65,138.64,0.04653279]
["bitfinex-derivatives","SOLF0:USTF0",1743117680370,20.22757996,138.65,138.64,0.04653279]
["bitfinex-derivatives","SOLF0:USTF0",1743117680964,13.01317996,138.65,138.64,7.26143279]
["bitfinex-derivatives","SOLF0:USTF0",1743117681268,32.4341,138.66,138.64,7.26143279]
["bitfinex-derivatives","SOLF0:USTF0",1743117686168,32.4341,138.66,138.64,0.04653279]
["bitfinex-derivatives","SOLF0:USTF0",1743117687475,7.2144,138.65,138.64,0.04653279]
["bitfinex-derivatives","SOLF0:USTF0",1743117688776,32.4341,138.66,138.64,7.26133279]
["bitfinex-derivatives","SOLF0:USTF0",1743117690178,32.4341,138.66,138.64,0.04653279]
["bitfinex-derivatives","SOLF0:USTF0",1743117690778,7.2144,138.65,138.64,0.04653279]
["bitfinex-derivatives","SOLF0:USTF0",1743117690977,25.22,138.66,138.64,0.04653279]
["bitfinex-derivatives","SOLF0:USTF0",1743117692879,7.2144,138.65,138.64,0.04653279]
["bitfinex-derivatives","SOLF0:USTF0",1743117697286,7.2144,138.65,138.64,7.26143279]
["bitfinex-derivatives","SOLF0:USTF0",1743117697781,32.4342,138.66,138.64,7.26143279]
["bitfinex-derivatives","SOLF0:USTF0",1743117699387,25.22,138.66,138.65,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743117699582,0.0484467,138.67,138.64,0.04653279]
["bitfinex-derivatives","SOLF0:USTF0",1743117700786,0.0484467,138.67,138.66,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1743117702377,0.0484467,138.67,138.65,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743117703190,7.2619467,138.67,138.65,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743117703582,0.0484467,138.67,138.64,7.26123279]
["bitfinex-derivatives","SOLF0:USTF0",1743117704991,7.2139,138.66,138.64,7.26123279]
["bitfinex-derivatives","SOLF0:USTF0",1743117707492,7.2144,138.65,138.64,0.04653279]
["bitfinex-derivatives","SOLF0:USTF0",1743117710798,7.2144,138.65,138.64,7.26143279]
["bitfinex-derivatives","SOLF0:USTF0",1743117712192,7.2144,138.65,138.64,0.04653279]
["bitfinex-derivatives","SOLF0:USTF0",1743117718802,0.0484467,138.67,138.64,0.04653279]
["bitfinex-derivatives","SOLF0:USTF0",1743117718993,0.0484467,138.67,138.64,13.05971275]
["bitfinex-derivatives","SOLF0:USTF0",1743117719402,0.0484467,138.67,138.64,0.04653279]
["bitfinex-derivatives","SOLF0:USTF0",1743117720503,0.0484467,138.67,138.65,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743117721707,0.0484467,138.67,138.66,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1743117722502,7.2617467,138.67,138.65,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743117723401,0.0484467,138.67,138.65,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743117723603,0.0484467,138.67,138.66,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1743117725296,13.01317996,138.72,138.66,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117725499,13.01317996,138.72,138.68,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117725902,13.01317996,138.72,138.7,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743117726505,13.06708638,138.72,138.7,7.25726367]
["bitfinex-derivatives","SOLF0:USTF0",1743117727104,20.27778638,138.72,138.7,7.25726367]
["bitfinex-derivatives","SOLF0:USTF0",1743117727507,13.06708638,138.72,138.7,7.25726367]
["bitfinex-derivatives","SOLF0:USTF0",1743117730904,20.27788638,138.72,138.7,7.25726367]
["bitfinex-derivatives","SOLF0:USTF0",1743117732113,13.06708638,138.72,138.7,7.25726367]
["bitfinex-derivatives","SOLF0:USTF0",1743117732613,13.01317996,138.71,138.7,0.04576367]
["bitfinex-derivatives","SOLF0:USTF0",1743117733710,20.22447996,138.71,138.7,0.04576367]
["bitfinex-derivatives","SOLF0:USTF0",1743117741924,7.2128,138.68,138.65,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743117742118,13.01317996,138.69,138.65,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743117742322,13.01317996,138.69,138.66,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743117742714,20.22577996,138.69,138.66,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743117742916,20.27671582,138.69,138.66,7.25933031]
["bitfinex-derivatives","SOLF0:USTF0",1743117744222,7.2129,138.68,138.66,0.04573031]
["bitfinex-derivatives","SOLF0:USTF0",1743117745524,20.22647996,138.67,138.66,0.04573031]
["bitfinex-derivatives","SOLF0:USTF0",1743117756529,7.2156,138.63,138.57,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743117756830,20.22877996,138.63,138.57,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117757131,20.22877996,138.63,138.6,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743117757625,20.22877996,138.63,138.59,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743117757822,20.27941595,138.63,138.6,0.03727593]
["bitfinex-derivatives","SOLF0:USTF0",1743117758324,20.27941595,138.63,138.6,7.25407593]
["bitfinex-derivatives","SOLF0:USTF0",1743117758530,13.01317996,138.61,138.54,36.81408041]
["bitfinex-derivatives","SOLF0:USTF0",1743117758727,13.01317996,138.56,138.54,36.81408041]
["bitfinex-derivatives","SOLF0:USTF0",1743117759032,25.28,138.55,138.54,36.81408041]
["bitfinex-derivatives","SOLF0:USTF0",1743117760029,25.28,138.55,138.51,36.81408041]
["bitfinex-derivatives","SOLF0:USTF0",1743117763433,13.01317996,138.54,138.51,36.81408041]
["bitfinex-derivatives","SOLF0:USTF0",1743117764528,13.01317996,138.54,138.5,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743117767331,13.01317996,138.54,138.5,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743117768331,13.01317996,138.54,138.51,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743117768524,13.01317996,138.54,138.5,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743117769235,13.01317996,138.54,138.51,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743117772238,13.01317996,138.54,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743117773029,13.06304514,138.56,138.5,15.04747996]
["bitfinex-derivatives","SOLF0:USTF0",1743117773230,0.04986518,138.56,138.52,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117774239,0.04986518,138.56,138.55,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743117775935,13.01317996,138.59,138.57,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1743117777239,13.06123636,138.59,138.57,7.26818512]
["bitfinex-derivatives","SOLF0:USTF0",1743117778337,13.06123636,138.59,138.58,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1743117786760,13.06123636,138.59,138.57,7.26808512]
["bitfinex-derivatives","SOLF0:USTF0",1743117788763,13.06123636,138.59,138.58,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1743117794066,0.0480564,138.59,138.58,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1743117801768,13.01317996,138.63,138.62,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743117806969,0.04984669,138.64,138.63,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743117812175,7.26474669,138.64,138.62,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743117812380,13.01317996,138.63,138.61,0.0519709]
["bitfinex-derivatives","SOLF0:USTF0",1743117813181,13.01317996,138.63,138.62,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743117819389,0.04984669,138.64,138.61,0.0519709]
["bitfinex-derivatives","SOLF0:USTF0",1743117820089,7.26474669,138.64,138.62,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743117820302,0.04984669,138.64,138.62,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743117823691,0.04984669,138.64,138.63,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743117826295,0.04984669,138.64,138.62,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743117827497,0.04984669,138.64,138.63,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743117830798,7.26474669,138.64,138.62,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743117831284,0.04984669,138.64,138.62,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743117834191,0.04984669,138.64,138.62,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743117835698,0.04984669,138.64,138.63,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743117842103,0.04984669,138.64,138.62,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743117842305,0.04984669,138.64,138.61,0.0519709]
["bitfinex-derivatives","SOLF0:USTF0",1743117842904,0.04984669,138.64,138.62,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743117844510,0.04984669,138.64,138.63,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743117845901,7.26474669,138.64,138.62,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1743117846510,0.04984669,138.64,138.62,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1743117851215,7.26484669,138.64,138.62,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1743117851919,0.04984669,138.64,138.62,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1743117875638,0.04984669,138.64,138.63,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743117890752,13.01317996,138.69,138.67,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743117890953,20.22567996,138.69,138.67,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743117891761,13.06101536,138.69,138.67,7.26181733]
["bitfinex-derivatives","SOLF0:USTF0",1743117894061,13.06101536,138.69,138.67,0.04851733]
["bitfinex-derivatives","SOLF0:USTF0",1743117895959,7.2128,138.68,138.67,0.04851733]
["bitfinex-derivatives","SOLF0:USTF0",1743117896964,7.214,138.66,138.63,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1743117897166,13.01317996,138.65,138.63,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1743117897760,20.22757996,138.65,138.63,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1743117897963,20.27947228,138.65,138.63,7.26992273]
["bitfinex-derivatives","SOLF0:USTF0",1743117900073,13.06507228,138.65,138.63,7.26992273]
["bitfinex-derivatives","SOLF0:USTF0",1743117901271,20.27947228,138.65,138.63,7.26992273]
["bitfinex-derivatives","SOLF0:USTF0",1743117901463,13.06507228,138.65,138.64,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743117902678,0.05189232,138.65,138.64,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743117902975,38.21317996,138.67,138.66,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1743117903676,38.21317996,138.67,138.65,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743117903980,38.25958928,138.67,138.65,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743117905592,13.05958928,138.67,138.66,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1743117910398,0.04640932,138.67,138.66,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1743117927409,0.04640932,138.67,138.63,0.05472273]
["bitfinex-derivatives","SOLF0:USTF0",1743117927410,13.05958928,138.67,138.63,0.05472273]
["bitfinex-derivatives","SOLF0:USTF0",1743117927605,13.01317996,138.65,138.63,0.05472273]
["bitfinex-derivatives","SOLF0:USTF0",1743117927809,20.22777996,138.65,138.63,7.26992273]
["bitfinex-derivatives","SOLF0:USTF0",1743117928510,7.2149,138.64,138.63,0.05472273]
["bitfinex-derivatives","SOLF0:USTF0",1743117929805,13.05958928,138.67,138.63,0.05472273]
["bitfinex-derivatives","SOLF0:USTF0",1743117930309,13.01317996,138.65,138.64,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743117937509,13.01317996,138.65,138.63,0.05472273]
["bitfinex-derivatives","SOLF0:USTF0",1743117938007,50.33122122,138.75,138.64,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117938212,13.01317996,138.73,138.66,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117938415,13.01317996,138.73,138.69,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117938617,63.34440118,138.75,138.69,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117938910,52.82878616,138.75,138.69,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117939112,60.03798616,138.75,138.71,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1743117939313,0.04591476,138.73,138.71,7.26073043]
["bitfinex-derivatives","SOLF0:USTF0",1743117940111,0.04591476,138.73,138.72,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743117944715,0.04591476,138.73,138.71,7.26093043]
["bitfinex-derivatives","SOLF0:USTF0",1743117945016,0.04591476,138.73,138.71,0.04993043]
["bitfinex-derivatives","SOLF0:USTF0",1743117945325,0.04591476,138.73,138.71,7.26113043]
["bitfinex-derivatives","SOLF0:USTF0",1743117945617,13.05909472,138.73,138.71,7.26113043]
["bitfinex-derivatives","SOLF0:USTF0",1743117946219,13.05909472,138.73,138.71,0.04993043]
["bitfinex-derivatives","SOLF0:USTF0",1743117947814,7.2107,138.72,138.71,0.04993043]
["bitfinex-derivatives","SOLF0:USTF0",1743117952620,7.2126,138.69,138.64,16.97537996]
["bitfinex-derivatives","SOLF0:USTF0",1743117952822,20.22577996,138.69,138.64,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743117953113,20.22577996,138.69,138.66,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1743117953809,20.27824765,138.69,138.66,7.26533085]
["bitfinex-derivatives","SOLF0:USTF0",1743117956916,20.27824765,138.69,138.67,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743117960622,13.06564765,138.69,138.67,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743117963625,13.06564765,138.69,138.66,0.05153085]
["bitfinex-derivatives","SOLF0:USTF0",1743117964328,13.06564765,138.69,138.67,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743117965528,13.06564765,138.69,138.68,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743117965826,13.06564765,138.69,138.66,0.05153085]
["bitfinex-derivatives","SOLF0:USTF0",1743117966630,13.06564765,138.69,138.67,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743117967133,13.06564765,138.69,138.68,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743117970430,0.05246769,138.69,138.68,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743117972435,269.53390155,138.8,138.68,38.37317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117972634,13.01317996,138.74,138.68,38.37317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117973132,13.01317996,138.74,138.72,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743117973740,13.06781305,138.74,138.72,7.25758417]
["bitfinex-derivatives","SOLF0:USTF0",1743117974033,13.06781305,138.74,138.73,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743117974438,0.05463309,138.74,138.73,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743117975733,20.46951657,138.82,138.72,0.04718417]
["bitfinex-derivatives","SOLF0:USTF0",1743117975939,13.01317996,138.79,138.73,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743117976129,13.01317996,138.79,138.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1743117976331,13.01317996,138.79,138.76,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743117976828,13.06770007,138.79,138.76,7.25916265]
["bitfinex-derivatives","SOLF0:USTF0",1743117977635,13.01317996,138.77,138.76,0.05076265]
["bitfinex-derivatives","SOLF0:USTF0",1743117978240,20.22127996,138.77,138.76,0.05076265]
["bitfinex-derivatives","SOLF0:USTF0",1743117978844,13.01317996,138.77,138.76,0.05076265]
["bitfinex-derivatives","SOLF0:USTF0",1743117981945,20.22127996,138.77,138.76,0.05076265]
["bitfinex-derivatives","SOLF0:USTF0",1743118003874,0.05452011,138.79,138.76,0.05076265]
["bitfinex-derivatives","SOLF0:USTF0",1743118004173,10.51561502,138.85,138.82,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118004474,39.8156062,138.86,138.82,20.21867996]
["bitfinex-derivatives","SOLF0:USTF0",1743118004867,9.95390155,138.85,138.82,20.21867996]
["bitfinex-derivatives","SOLF0:USTF0",1743118005072,9.99980393,138.85,138.83,0.05066738]
["bitfinex-derivatives","SOLF0:USTF0",1743118008381,0.04590238,138.85,138.83,0.05066738]
["bitfinex-derivatives","SOLF0:USTF0",1743118008984,0.04590238,138.85,138.83,7.25566738]
["bitfinex-derivatives","SOLF0:USTF0",1743118011474,0.04590238,138.85,138.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743118011775,0.04590238,138.85,138.83,0.05066738]
["bitfinex-derivatives","SOLF0:USTF0",1743118012379,0.04590238,138.85,138.83,7.25526738]
["bitfinex-derivatives","SOLF0:USTF0",1743118013081,0.04590238,138.85,138.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743118014879,0.04590238,138.85,138.83,7.25556738]
["bitfinex-derivatives","SOLF0:USTF0",1743118016076,0.04590238,138.85,138.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743118018878,0.04590238,138.85,138.83,7.25536738]
["bitfinex-derivatives","SOLF0:USTF0",1743118020681,7.24990238,138.85,138.83,0.05066738]
["bitfinex-derivatives","SOLF0:USTF0",1743118020881,0.04590238,138.85,138.83,0.05066738]
["bitfinex-derivatives","SOLF0:USTF0",1743118021284,13.01317996,138.84,138.83,0.05066738]
["bitfinex-derivatives","SOLF0:USTF0",1743118021584,20.21767996,138.84,138.83,0.05066738]
["bitfinex-derivatives","SOLF0:USTF0",1743118033487,0.04590238,138.85,138.83,0.05066738]
["bitfinex-derivatives","SOLF0:USTF0",1743118033986,0.04590238,138.85,138.83,7.25516738]
["bitfinex-derivatives","SOLF0:USTF0",1743118034185,0.04590238,138.85,138.83,0.05066738]
["bitfinex-derivatives","SOLF0:USTF0",1743118034894,0.04590238,138.85,138.83,7.25546738]
["bitfinex-derivatives","SOLF0:USTF0",1743118035090,0.04590238,138.85,138.83,0.05066738]
["bitfinex-derivatives","SOLF0:USTF0",1743118035294,0.04590238,138.85,138.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743118035594,0.04590238,138.85,138.83,0.05066738]
["bitfinex-derivatives","SOLF0:USTF0",1743118035793,0.04590238,138.85,138.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743118036092,0.04590238,138.85,138.83,0.05066738]
["bitfinex-derivatives","SOLF0:USTF0",1743118037893,7.24990238,138.85,138.83,0.05066738]
["bitfinex-derivatives","SOLF0:USTF0",1743118038097,0.04590238,138.85,138.83,0.05066738]
["bitfinex-derivatives","SOLF0:USTF0",1743118038489,0.04590238,138.85,138.83,7.25556738]
["bitfinex-derivatives","SOLF0:USTF0",1743118038689,0.04590238,138.85,138.83,0.05066738]
["bitfinex-derivatives","SOLF0:USTF0",1743118039697,7.25020238,138.85,138.83,0.05066738]
["bitfinex-derivatives","SOLF0:USTF0",1743118039892,13.05908234,138.85,138.83,0.05066738]
["bitfinex-derivatives","SOLF0:USTF0",1743118040192,7.2045,138.84,138.83,0.05066738]
["bitfinex-derivatives","SOLF0:USTF0",1743118044200,20.26328234,138.85,138.83,0.05066738]
["bitfinex-derivatives","SOLF0:USTF0",1743118044388,0.04590238,138.85,138.83,0.05066738]
["bitfinex-derivatives","SOLF0:USTF0",1743118047791,7.2045,138.84,138.83,0.05066738]
["bitfinex-derivatives","SOLF0:USTF0",1743118050104,20.21767996,138.84,138.83,0.05066738]
["bitfinex-derivatives","SOLF0:USTF0",1743118074731,20.21767996,138.84,138.83,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743118075124,7.2076,138.78,138.77,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743118077839,7.2081,138.77,138.76,0.05236688]
["bitfinex-derivatives","SOLF0:USTF0",1743118078034,20.22127996,138.77,138.76,0.05236688]
["bitfinex-derivatives","SOLF0:USTF0",1743118080943,13.01317996,138.77,138.76,0.05236688]
["bitfinex-derivatives","SOLF0:USTF0",1743118081738,20.22127996,138.77,138.76,0.05236688]
["bitfinex-derivatives","SOLF0:USTF0",1743118089139,13.01317996,138.77,138.66,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118089442,13.01317996,138.72,138.66,17.17437996]
["bitfinex-derivatives","SOLF0:USTF0",1743118089644,20.22397996,138.72,138.68,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743118090045,20.22397996,138.72,138.67,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1743118090245,7.26004193,138.71,138.69,0.04930017]
["bitfinex-derivatives","SOLF0:USTF0",1743118091942,0.04874193,138.71,138.69,0.04930017]
["bitfinex-derivatives","SOLF0:USTF0",1743118092144,0.04874193,138.71,138.69,7.26150017]
["bitfinex-derivatives","SOLF0:USTF0",1743118094149,7.26014193,138.71,138.69,0.04930017]
["bitfinex-derivatives","SOLF0:USTF0",1743118094748,0.04874193,138.71,138.69,7.26150017]
["bitfinex-derivatives","SOLF0:USTF0",1743118095344,0.04874193,138.71,138.7,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743118096450,0.04874193,138.71,138.69,0.04930017]
["bitfinex-derivatives","SOLF0:USTF0",1743118096451,38.52192189,138.71,138.69,0.04930017]
["bitfinex-derivatives","SOLF0:USTF0",1743118097843,7.2118,138.7,138.69,0.04930017]
["bitfinex-derivatives","SOLF0:USTF0",1743118098551,38.52192189,138.71,138.69,0.04930017]
["bitfinex-derivatives","SOLF0:USTF0",1743118098552,45.73342189,138.71,138.69,0.04930017]
["bitfinex-derivatives","SOLF0:USTF0",1743118099839,7.2118,138.7,138.69,0.04930017]
["bitfinex-derivatives","SOLF0:USTF0",1743118100848,45.73342189,138.71,138.69,0.04930017]
["bitfinex-derivatives","SOLF0:USTF0",1743118102959,25.50874193,138.71,138.69,0.04930017]
["bitfinex-derivatives","SOLF0:USTF0",1743118103146,38.52192189,138.71,138.69,0.04930017]
["bitfinex-derivatives","SOLF0:USTF0",1743118103452,38.52192189,138.71,138.7,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743118104049,0.04874193,138.71,138.7,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743118111458,0.04874193,138.71,138.69,0.04930017]
["bitfinex-derivatives","SOLF0:USTF0",1743118112061,0.04874193,138.71,138.7,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743118133972,0.04874193,138.71,138.69,7.26140017]
["bitfinex-derivatives","SOLF0:USTF0",1743118138381,0.04874193,138.71,138.7,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743118140385,0.04874193,138.71,138.69,7.26130017]
["bitfinex-derivatives","SOLF0:USTF0",1743118140584,13.01317996,138.7,138.69,0.04930017]
["bitfinex-derivatives","SOLF0:USTF0",1743118142180,0.04874193,138.71,138.69,13.06248013]
["bitfinex-derivatives","SOLF0:USTF0",1743118143181,0.04874193,138.71,138.7,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743118147287,13.01317996,138.74,138.73,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743118147491,38.27317996,138.76,138.71,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118147898,38.27317996,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743118152397,13.01317996,138.76,138.74,7.26441918]
["bitfinex-derivatives","SOLF0:USTF0",1743118155399,13.01317996,138.76,138.74,0.05491918]
["bitfinex-derivatives","SOLF0:USTF0",1743118156684,13.01317996,138.76,138.74,7.26431918]
["bitfinex-derivatives","SOLF0:USTF0",1743118156894,20.22187996,138.76,138.74,7.26431918]
["bitfinex-derivatives","SOLF0:USTF0",1743118157090,13.01317996,138.76,138.74,7.26431918]
["bitfinex-derivatives","SOLF0:USTF0",1743118158596,13.01317996,138.76,138.74,0.05491918]
["bitfinex-derivatives","SOLF0:USTF0",1743118159091,7.2092,138.75,138.74,0.05491918]
["bitfinex-derivatives","SOLF0:USTF0",1743118165600,20.22207996,138.76,138.74,0.05491918]
["bitfinex-derivatives","SOLF0:USTF0",1743118169006,7.2092,138.75,138.74,0.05491918]
["bitfinex-derivatives","SOLF0:USTF0",1743118186127,20.22217996,138.76,138.74,0.05491918]
["bitfinex-derivatives","SOLF0:USTF0",1743118190424,13.01317996,138.76,138.74,0.05491918]
["bitfinex-derivatives","SOLF0:USTF0",1743118191032,13.01317996,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743118192126,38.28171141,138.77,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743118194635,45.49001141,138.77,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743118195330,13.06171141,138.77,138.74,7.26431918]
["bitfinex-derivatives","SOLF0:USTF0",1743118196736,20.27031141,138.77,138.74,7.26431918]
["bitfinex-derivatives","SOLF0:USTF0",1743118197737,7.2088,138.76,138.74,7.26431918]
["bitfinex-derivatives","SOLF0:USTF0",1743118198633,7.2088,138.76,138.74,0.05491918]
["bitfinex-derivatives","SOLF0:USTF0",1743118199635,0.04853145,138.77,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743118200837,0.04853145,138.77,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743118202338,0.04853145,138.77,138.75,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743118203240,7.25663145,138.77,138.75,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743118204040,7.25663145,138.77,138.74,7.26431918]
["bitfinex-derivatives","SOLF0:USTF0",1743118204242,7.2087,138.76,138.74,0.05491918]
["bitfinex-derivatives","SOLF0:USTF0",1743118204541,20.22187996,138.76,138.74,0.05491918]
["bitfinex-derivatives","SOLF0:USTF0",1743118204944,7.2092,138.75,138.74,0.05491918]
["bitfinex-derivatives","SOLF0:USTF0",1743118205443,32.4092,138.75,138.74,0.05491918]
["bitfinex-derivatives","SOLF0:USTF0",1743118210244,32.4092,138.75,138.7,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1743118210245,7.2105,138.73,138.7,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1743118210547,20.22367996,138.73,138.7,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1743118211440,13.01317996,138.72,138.7,7.26024836]
["bitfinex-derivatives","SOLF0:USTF0",1743118214946,13.01317996,138.72,138.71,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1743118215147,13.06696604,138.73,138.71,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1743118215846,20.27716604,138.73,138.71,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1743118221551,20.27716604,138.73,138.7,7.26014836]
["bitfinex-derivatives","SOLF0:USTF0",1743118226957,20.27716604,138.73,138.71,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1743118229855,20.27716604,138.73,138.7,7.26014836]
["bitfinex-derivatives","SOLF0:USTF0",1743118231859,20.22447996,138.71,138.7,0.04864836]
["bitfinex-derivatives","SOLF0:USTF0",1743118232355,13.01317996,138.71,138.7,0.04864836]
["bitfinex-derivatives","SOLF0:USTF0",1743118233453,20.22447996,138.71,138.7,0.04864836]
["bitfinex-derivatives","SOLF0:USTF0",1743118240366,13.01317996,138.68,138.66,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743118241263,13.01317996,138.67,138.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1743118241463,13.01317996,138.67,138.66,0.05342519]
["bitfinex-derivatives","SOLF0:USTF0",1743118246670,20.22647996,138.67,138.66,0.05342519]
["bitfinex-derivatives","SOLF0:USTF0",1743118246967,13.01317996,138.67,138.66,0.05342519]
["bitfinex-derivatives","SOLF0:USTF0",1743118247358,13.01317996,138.67,138.56,396.01093607]
["bitfinex-derivatives","SOLF0:USTF0",1743118247564,13.01317996,138.64,138.59,16.99157996]
["bitfinex-derivatives","SOLF0:USTF0",1743118247763,13.01317996,138.64,138.62,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743118247964,13.01317996,138.64,138.59,42.21157996]
["bitfinex-derivatives","SOLF0:USTF0",1743118248661,0.0511306,138.63,138.62,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743118250263,13.01317996,138.68,138.66,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1743118250869,13.01317996,138.68,138.67,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743118253070,13.01317996,138.68,138.66,0.0486991]
["bitfinex-derivatives","SOLF0:USTF0",1743118253272,7.2133,138.67,138.66,0.0486991]
["bitfinex-derivatives","SOLF0:USTF0",1743118256767,20.22627996,138.68,138.66,0.0486991]
["bitfinex-derivatives","SOLF0:USTF0",1743118257372,7.2133,138.67,138.66,0.0486991]
["bitfinex-derivatives","SOLF0:USTF0",1743118258173,20.22617996,138.68,138.66,0.0486991]
["bitfinex-derivatives","SOLF0:USTF0",1743118259673,13.01317996,138.68,138.66,7.2624991]
["bitfinex-derivatives","SOLF0:USTF0",1743118262977,20.22607996,138.68,138.66,0.0486991]
["bitfinex-derivatives","SOLF0:USTF0",1743118263276,13.01317996,138.68,138.66,0.0486991]
["bitfinex-derivatives","SOLF0:USTF0",1743118263678,13.01317996,138.68,138.66,7.2623991]
["bitfinex-derivatives","SOLF0:USTF0",1743118264680,20.22607996,138.68,138.66,7.2623991]
["bitfinex-derivatives","SOLF0:USTF0",1743118266079,13.01317996,138.68,138.66,7.2623991]
["bitfinex-derivatives","SOLF0:USTF0",1743118267784,20.22607996,138.68,138.66,7.2623991]
["bitfinex-derivatives","SOLF0:USTF0",1743118268971,13.01317996,138.68,138.66,7.2623991]
["bitfinex-derivatives","SOLF0:USTF0",1743118275291,0.05240188,138.69,138.67,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118275488,284.84,138.74,138.67,38.23317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118275790,284.84,138.74,138.71,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1743118276282,292.0498,138.74,138.71,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1743118276679,292.09596283,138.74,138.71,7.25800958]
["bitfinex-derivatives","SOLF0:USTF0",1743118277691,266.87596283,138.74,138.71,7.25800958]
["bitfinex-derivatives","SOLF0:USTF0",1743118277986,13.01317996,138.72,138.71,0.04710958]
["bitfinex-derivatives","SOLF0:USTF0",1743118278384,20.22387996,138.72,138.71,0.04710958]
["bitfinex-derivatives","SOLF0:USTF0",1743118278592,45.44387996,138.72,138.71,0.04710958]
["bitfinex-derivatives","SOLF0:USTF0",1743118286083,38.23317996,138.72,138.66,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743118286288,13.01317996,138.69,138.66,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743118286594,20.22567996,138.69,138.66,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1743118287083,20.2714922,138.69,138.66,7.26255613]
["bitfinex-derivatives","SOLF0:USTF0",1743118293602,13.01317996,138.67,138.66,0.04895613]
["bitfinex-derivatives","SOLF0:USTF0",1743118295302,20.22647996,138.67,138.66,0.04895613]
["bitfinex-derivatives","SOLF0:USTF0",1743118295798,13.01317996,138.67,138.66,0.04895613]
["bitfinex-derivatives","SOLF0:USTF0",1743118298110,20.22647996,138.67,138.66,0.04895613]
["bitfinex-derivatives","SOLF0:USTF0",1743118298410,13.01317996,138.67,138.66,0.04895613]
["bitfinex-derivatives","SOLF0:USTF0",1743118301603,13.01317996,138.67,138.66,7.26285613]
["bitfinex-derivatives","SOLF0:USTF0",1743118301811,13.01317996,138.67,138.66,0.04895613]
["bitfinex-derivatives","SOLF0:USTF0",1743118302514,20.22647996,138.67,138.66,0.04895613]
["bitfinex-derivatives","SOLF0:USTF0",1743118306020,13.01317996,138.67,138.66,0.04895613]
["bitfinex-derivatives","SOLF0:USTF0",1743118308119,45.4713922,138.69,138.66,0.04895613]
["bitfinex-derivatives","SOLF0:USTF0",1743118308420,38.2589922,138.69,138.66,0.04895613]
["bitfinex-derivatives","SOLF0:USTF0",1743118308821,38.2589922,138.69,138.67,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1743118309216,38.2589922,138.69,138.66,0.04895613]
["bitfinex-derivatives","SOLF0:USTF0",1743118309418,0.04581224,138.69,138.66,13.06213609]
["bitfinex-derivatives","SOLF0:USTF0",1743118309724,0.04581224,138.69,138.68,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743118311219,284.84,138.74,138.72,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1743118311414,284.84,138.74,138.7,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118311619,292.0498,138.74,138.7,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118311824,292.0498,138.74,138.71,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743118312328,292.09870861,138.74,138.71,7.25728282]
["bitfinex-derivatives","SOLF0:USTF0",1743118313325,13.01317996,138.73,138.71,7.25728282]
["bitfinex-derivatives","SOLF0:USTF0",1743118314826,20.22347996,138.73,138.71,0.04628282]
["bitfinex-derivatives","SOLF0:USTF0",1743118315827,7.2107,138.72,138.71,0.04628282]
["bitfinex-derivatives","SOLF0:USTF0",1743118318227,20.22367996,138.73,138.71,0.04628282]
["bitfinex-derivatives","SOLF0:USTF0",1743118320527,7.2107,138.72,138.71,0.04628282]
["bitfinex-derivatives","SOLF0:USTF0",1743118326431,20.22387996,138.72,138.71,0.04628282]
["bitfinex-derivatives","SOLF0:USTF0",1743118339544,13.01317996,138.72,138.71,0.04628282]
["bitfinex-derivatives","SOLF0:USTF0",1743118342146,13.01317996,138.73,138.71,0.04628282]
["bitfinex-derivatives","SOLF0:USTF0",1743118342352,0.04890861,138.74,138.71,13.05946278]
["bitfinex-derivatives","SOLF0:USTF0",1743118342644,45.42047996,138.79,138.73,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118343849,0.05145123,138.77,138.76,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743118344448,0.05145123,138.77,138.75,7.2586005]
["bitfinex-derivatives","SOLF0:USTF0",1743118346352,0.05145123,138.77,138.75,0.0497005]
["bitfinex-derivatives","SOLF0:USTF0",1743118348049,0.05145123,138.77,138.75,7.2586005]
["bitfinex-derivatives","SOLF0:USTF0",1743118349153,0.05145123,138.77,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743118349447,0.05145123,138.77,138.75,0.0497005]
["bitfinex-derivatives","SOLF0:USTF0",1743118351159,0.05145123,138.77,138.75,7.2585005]
["bitfinex-derivatives","SOLF0:USTF0",1743118356661,0.05145123,138.77,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743118356959,0.05145123,138.77,138.75,0.0497005]
["bitfinex-derivatives","SOLF0:USTF0",1743118357263,0.05145123,138.77,138.75,7.2586005]
["bitfinex-derivatives","SOLF0:USTF0",1743118360064,0.05145123,138.77,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743118365372,0.05145123,138.77,138.76,32.3887]
["bitfinex-derivatives","SOLF0:USTF0",1743118369573,0.05145123,138.77,138.76,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1743118370776,0.05145123,138.77,138.76,32.3887]
["bitfinex-derivatives","SOLF0:USTF0",1743118371277,0.05145123,138.77,138.75,0.0497005]
["bitfinex-derivatives","SOLF0:USTF0",1743118371876,0.05145123,138.77,138.75,7.2585005]
["bitfinex-derivatives","SOLF0:USTF0",1743118372974,7.25965123,138.77,138.75,0.0497005]
["bitfinex-derivatives","SOLF0:USTF0",1743118373175,13.01317996,138.76,138.75,0.0497005]
["bitfinex-derivatives","SOLF0:USTF0",1743118374882,20.22187996,138.76,138.75,0.0497005]
["bitfinex-derivatives","SOLF0:USTF0",1743118375082,13.01317996,138.76,138.69,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118375284,13.01317996,138.74,138.71,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1743118376386,13.06454793,138.74,138.72,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1743118378787,13.06454793,138.74,138.71,7.25661601]
["bitfinex-derivatives","SOLF0:USTF0",1743118382090,20.27434793,138.74,138.71,7.25661601]
["bitfinex-derivatives","SOLF0:USTF0",1743118389393,7.2104,138.73,138.71,0.04561601]
["bitfinex-derivatives","SOLF0:USTF0",1743118390596,20.27454793,138.74,138.71,7.25681601]
["bitfinex-derivatives","SOLF0:USTF0",1743118390982,13.06454793,138.74,138.71,0.04561601]
["bitfinex-derivatives","SOLF0:USTF0",1743118391188,13.06454793,138.74,138.72,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743118392400,0.05136797,138.74,138.71,13.05879597]
["bitfinex-derivatives","SOLF0:USTF0",1743118393298,0.05136797,138.74,138.72,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743118394402,20.27424793,138.74,138.71,7.25661601]
["bitfinex-derivatives","SOLF0:USTF0",1743118395901,7.2105,138.73,138.71,0.04561601]
["bitfinex-derivatives","SOLF0:USTF0",1743118400705,20.27454793,138.74,138.71,7.25681601]
["bitfinex-derivatives","SOLF0:USTF0",1743118401700,13.06454793,138.74,138.71,0.04561601]
["bitfinex-derivatives","SOLF0:USTF0",1743118401901,13.01317996,138.79,138.73,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118402204,38.21317996,138.79,138.73,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118402505,45.42047996,138.79,138.76,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743118402691,38.21317996,138.79,138.73,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118402897,38.21317996,138.79,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743118403303,38.2596773,138.79,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743118404506,45.4670773,138.79,138.76,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743118404699,38.2596773,138.79,138.76,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743118404904,38.2596773,138.79,138.75,13.06773126]
["bitfinex-derivatives","SOLF0:USTF0",1743118405406,0.04649734,138.79,138.75,13.06773126]
["bitfinex-derivatives","SOLF0:USTF0",1743118405802,0.04649734,138.79,138.78,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1743118408499,0.04649734,138.79,138.77,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118408500,25.18,138.84,138.82,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1743118409205,4.064,138.86,138.82,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1743118409406,52.82878616,138.88,138.82,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118409604,0.04948755,138.85,138.84,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118410006,0.04948755,138.85,138.84,20.21737996]
["bitfinex-derivatives","SOLF0:USTF0",1743118410908,0.04948755,138.85,138.84,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743118411407,0.04948755,138.85,138.83,0.0506528]
["bitfinex-derivatives","SOLF0:USTF0",1743118411914,7.25378755,138.85,138.83,0.0506528]
["bitfinex-derivatives","SOLF0:USTF0",1743118412404,0.04948755,138.85,138.83,0.0506528]
["bitfinex-derivatives","SOLF0:USTF0",1743118413209,7.25378755,138.85,138.83,0.0506528]
["bitfinex-derivatives","SOLF0:USTF0",1743118413406,13.01317996,138.84,138.83,0.0506528]
["bitfinex-derivatives","SOLF0:USTF0",1743118415107,20.26696751,138.85,138.83,0.0506528]
["bitfinex-derivatives","SOLF0:USTF0",1743118415811,7.2045,138.84,138.83,0.0506528]
["bitfinex-derivatives","SOLF0:USTF0",1743118416204,38.24266751,138.85,138.77,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118416408,20.21957996,138.81,138.77,20.22097996]
["bitfinex-derivatives","SOLF0:USTF0",1743118416608,13.01317996,138.81,138.77,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118416906,13.01317996,138.81,138.78,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743118417312,13.06734626,138.81,138.78,7.25854328]
["bitfinex-derivatives","SOLF0:USTF0",1743118417614,13.06734626,138.81,138.79,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1743118418412,0.0541663,138.81,138.79,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1743118419409,0.0541663,138.81,138.78,7.25864328]
["bitfinex-derivatives","SOLF0:USTF0",1743118419717,7.2602663,138.81,138.78,7.25864328]
["bitfinex-derivatives","SOLF0:USTF0",1743118419913,0.0541663,138.81,138.79,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743118431224,0.0541663,138.81,138.8,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743118431429,38.19317996,138.86,138.79,38.19317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118431729,40.28337996,138.88,138.82,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118432331,47.48627996,138.88,138.84,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743118432533,0.04887948,138.86,138.84,7.25315036]
["bitfinex-derivatives","SOLF0:USTF0",1743118433433,0.04887948,138.86,138.84,0.04885036]
["bitfinex-derivatives","SOLF0:USTF0",1743118433936,0.04887948,138.86,138.84,7.25325036]
["bitfinex-derivatives","SOLF0:USTF0",1743118434633,7.204,138.85,138.84,0.04885036]
["bitfinex-derivatives","SOLF0:USTF0",1743118435635,20.26585944,138.86,138.84,0.04885036]
["bitfinex-derivatives","SOLF0:USTF0",1743118435835,13.06205944,138.86,138.84,0.04885036]
["bitfinex-derivatives","SOLF0:USTF0",1743118436137,7.204,138.85,138.84,0.04885036]
["bitfinex-derivatives","SOLF0:USTF0",1743118436936,20.26575944,138.86,138.84,0.04885036]
["bitfinex-derivatives","SOLF0:USTF0",1743118437936,7.204,138.85,138.84,0.04885036]
["bitfinex-derivatives","SOLF0:USTF0",1743118438736,7.2059,138.82,138.77,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1743118438939,20.21907996,138.82,138.77,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1743118439739,0.04866233,138.81,138.78,0.05514763]
["bitfinex-derivatives","SOLF0:USTF0",1743118440939,13.01317996,138.8,138.78,0.05514763]
["bitfinex-derivatives","SOLF0:USTF0",1743118442138,7.2071,138.79,138.78,0.05514763]
["bitfinex-derivatives","SOLF0:USTF0",1743118442331,13.01317996,138.8,138.78,0.05514763]
["bitfinex-derivatives","SOLF0:USTF0",1743118442532,7.2071,138.79,138.78,0.05514763]
["bitfinex-derivatives","SOLF0:USTF0",1743118445139,7.2088,138.76,138.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1743118445331,20.22197996,138.76,138.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1743118446338,20.2714601,138.76,138.73,7.25587322]
["bitfinex-derivatives","SOLF0:USTF0",1743118446836,20.2714601,138.76,138.73,0.04587322]
["bitfinex-derivatives","SOLF0:USTF0",1743118448737,13.0626601,138.76,138.73,0.04587322]
["bitfinex-derivatives","SOLF0:USTF0",1743118448935,0.04948014,138.76,138.73,0.04587322]
["bitfinex-derivatives","SOLF0:USTF0",1743118449342,0.04948014,138.76,138.74,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743118450547,0.04948014,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743118454050,0.04948014,138.76,138.74,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743118455348,0.04948014,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743118461354,0.04948014,138.76,138.74,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743118461554,0.04948014,138.76,138.73,0.04587322]
["bitfinex-derivatives","SOLF0:USTF0",1743118461756,13.01317996,138.75,138.73,0.04587322]
["bitfinex-derivatives","SOLF0:USTF0",1743118462259,7.2097,138.74,138.73,0.04587322]
["bitfinex-derivatives","SOLF0:USTF0",1743118467165,20.22267996,138.75,138.73,0.04587322]
["bitfinex-derivatives","SOLF0:USTF0",1743118467967,13.01317996,138.75,138.73,0.04587322]
["bitfinex-derivatives","SOLF0:USTF0",1743118470065,13.01317996,138.75,138.73,7.25597322]
["bitfinex-derivatives","SOLF0:USTF0",1743118470666,13.01317996,138.75,138.73,0.04587322]
["bitfinex-derivatives","SOLF0:USTF0",1743118473675,20.22277996,138.75,138.73,0.04587322]
["bitfinex-derivatives","SOLF0:USTF0",1743118475371,13.01317996,138.75,138.73,0.04587322]
["bitfinex-derivatives","SOLF0:USTF0",1743118476766,20.22247996,138.75,138.73,0.04587322]
["bitfinex-derivatives","SOLF0:USTF0",1743118478159,13.01317996,138.75,138.73,0.04587322]
["bitfinex-derivatives","SOLF0:USTF0",1743118478561,13.01317996,138.75,138.73,7.25597322]
["bitfinex-derivatives","SOLF0:USTF0",1743118480473,13.01317996,138.75,138.74,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743118481275,13.01317996,138.75,138.73,7.25577322]
["bitfinex-derivatives","SOLF0:USTF0",1743118485473,13.01317996,138.75,138.73,0.04587322]
["bitfinex-derivatives","SOLF0:USTF0",1743118486078,13.01317996,138.75,138.73,7.25597322]
["bitfinex-derivatives","SOLF0:USTF0",1743118486473,13.01317996,138.75,138.73,0.04587322]
["bitfinex-derivatives","SOLF0:USTF0",1743118486779,20.22247996,138.75,138.73,0.04587322]
["bitfinex-derivatives","SOLF0:USTF0",1743118492189,7.2097,138.74,138.73,0.04587322]
["bitfinex-derivatives","SOLF0:USTF0",1743118501096,20.22257996,138.75,138.73,0.04587322]
["bitfinex-derivatives","SOLF0:USTF0",1743118502994,7.2097,138.74,138.73,0.04587322]
["bitfinex-derivatives","SOLF0:USTF0",1743118504192,20.22257996,138.75,138.73,0.04587322]
["bitfinex-derivatives","SOLF0:USTF0",1743118506697,0.04948014,138.76,138.73,13.05905318]
["bitfinex-derivatives","SOLF0:USTF0",1743118506899,0.04948014,138.76,138.75,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118507099,0.04948014,138.76,138.75,20.22237996]
["bitfinex-derivatives","SOLF0:USTF0",1743118512806,38.19317996,138.81,138.75,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118513008,38.19317996,138.81,138.77,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118513210,13.01317996,138.81,138.77,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118514002,0.05056646,138.8,138.78,0.04651054]
["bitfinex-derivatives","SOLF0:USTF0",1743118514211,0.05056646,138.8,138.78,7.25391054]
["bitfinex-derivatives","SOLF0:USTF0",1743118515911,0.05056646,138.8,138.79,20.22027996]
["bitfinex-derivatives","SOLF0:USTF0",1743118518513,0.05056646,138.8,138.78,7.25391054]
["bitfinex-derivatives","SOLF0:USTF0",1743118519909,0.05056646,138.8,138.78,0.04651054]
["bitfinex-derivatives","SOLF0:USTF0",1743118521315,0.05056646,138.8,138.78,7.25391054]
["bitfinex-derivatives","SOLF0:USTF0",1743118522911,0.05056646,138.8,138.78,0.04651054]
["bitfinex-derivatives","SOLF0:USTF0",1743118523114,13.06374642,138.8,138.78,0.04651054]
["bitfinex-derivatives","SOLF0:USTF0",1743118523512,20.27054642,138.8,138.78,0.04651054]
["bitfinex-derivatives","SOLF0:USTF0",1743118524517,0.05056646,138.8,138.78,0.04651054]
["bitfinex-derivatives","SOLF0:USTF0",1743118525218,0.05056646,138.8,138.78,7.25391054]
["bitfinex-derivatives","SOLF0:USTF0",1743118526410,0.05056646,138.8,138.79,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743118527718,0.05056646,138.8,138.79,20.22027996]
["bitfinex-derivatives","SOLF0:USTF0",1743118531029,259.52,138.85,138.79,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118531227,38.19317996,138.86,138.81,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118531825,45.39697996,138.86,138.83,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743118532025,20.21697996,138.86,138.83,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743118532327,20.26973197,138.86,138.83,0.04932563]
["bitfinex-derivatives","SOLF0:USTF0",1743118533134,20.26973197,138.86,138.83,7.25412563]
["bitfinex-derivatives","SOLF0:USTF0",1743118533526,7.2041,138.85,138.83,0.04932563]
["bitfinex-derivatives","SOLF0:USTF0",1743118534928,13.06593197,138.86,138.83,0.04932563]
["bitfinex-derivatives","SOLF0:USTF0",1743118534929,20.21767996,138.84,138.83,0.04932563]
["bitfinex-derivatives","SOLF0:USTF0",1743118548844,7.2045,138.84,138.83,0.04932563]
["bitfinex-derivatives","SOLF0:USTF0",1743118549645,32.3642,138.85,138.83,0.04932563]
["bitfinex-derivatives","SOLF0:USTF0",1743118550749,32.3642,138.85,138.83,7.25402563]
["bitfinex-derivatives","SOLF0:USTF0",1743118551650,25.16,138.85,138.83,7.25402563]
["bitfinex-derivatives","SOLF0:USTF0",1743118553853,0.05275201,138.86,138.83,0.04932563]
["bitfinex-derivatives","SOLF0:USTF0",1743118554254,0.05275201,138.86,138.84,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743118557153,7.25625201,138.86,138.83,7.25392563]
["bitfinex-derivatives","SOLF0:USTF0",1743118558048,0.05275201,138.86,138.84,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743118558458,0.05275201,138.86,138.83,0.04932563]
["bitfinex-derivatives","SOLF0:USTF0",1743118559352,0.05275201,138.86,138.84,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743118559555,0.05275201,138.86,138.83,0.04932563]
["bitfinex-derivatives","SOLF0:USTF0",1743118561064,7.25645201,138.86,138.83,7.25412563]
["bitfinex-derivatives","SOLF0:USTF0",1743118561357,0.05275201,138.86,138.83,0.04932563]
["bitfinex-derivatives","SOLF0:USTF0",1743118561860,7.25665201,138.86,138.83,7.25432563]
["bitfinex-derivatives","SOLF0:USTF0",1743118562456,7.2042,138.85,138.83,0.04932563]
["bitfinex-derivatives","SOLF0:USTF0",1743118563566,7.25655201,138.86,138.83,7.25432563]
["bitfinex-derivatives","SOLF0:USTF0",1743118563861,7.25655201,138.86,138.83,0.04932563]
["bitfinex-derivatives","SOLF0:USTF0",1743118564558,7.25655201,138.86,138.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743118564764,0.05275201,138.86,138.83,0.04932563]
["bitfinex-derivatives","SOLF0:USTF0",1743118564957,0.05275201,138.86,138.84,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743118568467,0.05275201,138.86,138.83,0.04932563]
["bitfinex-derivatives","SOLF0:USTF0",1743118568966,0.05275201,138.86,138.84,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743118571868,0.05275201,138.86,138.83,0.04932563]
["bitfinex-derivatives","SOLF0:USTF0",1743118572074,0.05275201,138.86,138.83,7.25422563]
["bitfinex-derivatives","SOLF0:USTF0",1743118572269,0.05275201,138.86,138.83,0.04932563]
["bitfinex-derivatives","SOLF0:USTF0",1743118572464,0.05275201,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743118575068,0.05275201,138.86,138.84,20.21747996]
["bitfinex-derivatives","SOLF0:USTF0",1743118575271,0.05275201,138.86,138.84,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743118575573,0.05275201,138.86,138.83,7.25412563]
["bitfinex-derivatives","SOLF0:USTF0",1743118577972,0.05275201,138.86,138.83,0.04932563]
["bitfinex-derivatives","SOLF0:USTF0",1743118578672,0.05275201,138.86,138.83,7.25382563]
["bitfinex-derivatives","SOLF0:USTF0",1743118579281,0.05275201,138.86,138.84,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743118583379,0.05275201,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1743118596991,0.05275201,138.86,138.83,0.04932563]
["bitfinex-derivatives","SOLF0:USTF0",1743118597193,13.06593197,138.86,138.83,0.04932563]
["bitfinex-derivatives","SOLF0:USTF0",1743118597979,20.26963197,138.86,138.83,7.25422563]
["bitfinex-derivatives","SOLF0:USTF0",1743118598592,20.26963197,138.86,138.83,0.04932563]
["bitfinex-derivatives","SOLF0:USTF0",1743118598887,13.06593197,138.86,138.83,0.04932563]
["bitfinex-derivatives","SOLF0:USTF0",1743118599093,13.01317996,138.84,138.83,0.04932563]
["bitfinex-derivatives","SOLF0:USTF0",1743118599801,20.21767996,138.84,138.83,0.04932563]
["bitfinex-derivatives","SOLF0:USTF0",1743118605616,13.01317996,138.84,138.76,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118605908,13.01317996,138.81,138.76,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118606108,38.17317996,138.81,138.76,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118606513,45.37967996,138.81,138.77,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743118606711,0.05437047,138.8,138.77,0.05404796]
["bitfinex-derivatives","SOLF0:USTF0",1743118607010,7.26117047,138.8,138.77,7.26194796]
["bitfinex-derivatives","SOLF0:USTF0",1743118608815,13.06755043,138.8,138.77,0.05404796]
["bitfinex-derivatives","SOLF0:USTF0",1743118610813,20.27445043,138.8,138.77,7.26204796]
["bitfinex-derivatives","SOLF0:USTF0",1743118613204,20.27445043,138.8,138.77,0.05404796]
["bitfinex-derivatives","SOLF0:USTF0",1743118613408,13.01317996,138.78,138.77,0.05404796]
["bitfinex-derivatives","SOLF0:USTF0",1743118613610,38.17317996,138.78,138.77,0.05404796]
["bitfinex-derivatives","SOLF0:USTF0",1743118615911,45.38077996,138.78,138.77,0.05404796]
["bitfinex-derivatives","SOLF0:USTF0",1743118617018,7.2085,138.77,138.72,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118617316,13.01317996,138.76,138.73,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743118617522,25.16,138.75,138.73,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743118618112,25.21234033,138.75,138.73,7.26494119]
["bitfinex-derivatives","SOLF0:USTF0",1743118619116,25.21234033,138.75,138.74,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743118638322,25.21234033,138.75,138.73,7.26504119]
["bitfinex-derivatives","SOLF0:USTF0",1743118638523,25.21234033,138.75,138.73,0.05504119]
["bitfinex-derivatives","SOLF0:USTF0",1743118638828,25.21234033,138.75,138.74,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743118639727,25.21234033,138.75,138.73,7.26504119]
["bitfinex-derivatives","SOLF0:USTF0",1743118640834,32.42184033,138.75,138.73,0.05504119]
["bitfinex-derivatives","SOLF0:USTF0",1743118642530,45.43502029,138.75,138.73,7.26524119]
["bitfinex-derivatives","SOLF0:USTF0",1743118643035,38.22552029,138.75,138.73,7.26524119]
["bitfinex-derivatives","SOLF0:USTF0",1743118643936,45.43472029,138.75,138.73,7.26524119]
["bitfinex-derivatives","SOLF0:USTF0",1743118645538,45.43472029,138.75,138.73,0.05504119]
["bitfinex-derivatives","SOLF0:USTF0",1743118649940,45.43472029,138.75,138.73,7.26524119]
["bitfinex-derivatives","SOLF0:USTF0",1743118651241,38.22552029,138.75,138.73,7.26524119]
["bitfinex-derivatives","SOLF0:USTF0",1743118652440,45.43472029,138.75,138.73,7.26524119]
["bitfinex-derivatives","SOLF0:USTF0",1743118656647,45.43472029,138.75,138.73,0.05504119]
["bitfinex-derivatives","SOLF0:USTF0",1743118661247,45.43472029,138.75,138.73,7.26524119]
["bitfinex-derivatives","SOLF0:USTF0",1743118663352,38.22552029,138.75,138.73,7.26524119]
["bitfinex-derivatives","SOLF0:USTF0",1743118664553,25.21234033,138.75,138.73,7.26524119]
["bitfinex-derivatives","SOLF0:USTF0",1743118665560,32.42154033,138.75,138.73,0.05504119]
["bitfinex-derivatives","SOLF0:USTF0",1743118666865,7.2097,138.74,138.73,0.05504119]
["bitfinex-derivatives","SOLF0:USTF0",1743118667081,20.22287996,138.74,138.73,0.05504119]
["bitfinex-derivatives","SOLF0:USTF0",1743118668870,7.2109,138.72,138.69,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1743118669069,13.01317996,138.71,138.69,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1743118669863,13.06080651,138.71,138.69,7.2619694]
["bitfinex-derivatives","SOLF0:USTF0",1743118670069,13.06080651,138.71,138.69,0.0499694]
["bitfinex-derivatives","SOLF0:USTF0",1743118671471,13.06080651,138.71,138.69,7.2621694]
["bitfinex-derivatives","SOLF0:USTF0",1743118672968,13.06080651,138.71,138.7,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743118674875,13.06080651,138.71,138.69,7.2620694]
["bitfinex-derivatives","SOLF0:USTF0",1743118676373,0.04762655,138.71,138.69,7.2620694]
["bitfinex-derivatives","SOLF0:USTF0",1743118680676,0.04762655,138.71,138.7,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743118681974,0.04762655,138.71,138.69,7.2619694]
["bitfinex-derivatives","SOLF0:USTF0",1743118685479,13.06080651,138.71,138.69,7.2619694]
["bitfinex-derivatives","SOLF0:USTF0",1743118693275,20.27220651,138.71,138.69,0.0499694]
["bitfinex-derivatives","SOLF0:USTF0",1743118693486,13.06080651,138.71,138.69,0.0499694]
["bitfinex-derivatives","SOLF0:USTF0",1743118693878,13.06080651,138.71,138.69,7.2621694]
["bitfinex-derivatives","SOLF0:USTF0",1743118699588,13.01317996,138.7,138.69,0.0499694]
["bitfinex-derivatives","SOLF0:USTF0",1743118700073,20.22497996,138.7,138.69,0.0499694]
["bitfinex-derivatives","SOLF0:USTF0",1743118700278,13.01317996,138.7,138.64,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743118700584,13.01317996,138.67,138.62,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118700886,25.18,138.66,138.62,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118701087,38.19317996,138.66,138.62,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118701284,38.19317996,138.66,138.64,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743118701490,0.05231437,138.65,138.64,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743118713700,0.05231437,138.65,138.63,7.26983557]
["bitfinex-derivatives","SOLF0:USTF0",1743118714391,20.27999433,138.65,138.63,0.05463557]
["bitfinex-derivatives","SOLF0:USTF0",1743118715101,13.06549433,138.65,138.63,7.27003557]
["bitfinex-derivatives","SOLF0:USTF0",1743118715400,13.06549433,138.65,138.63,0.05463557]
["bitfinex-derivatives","SOLF0:USTF0",1743118715695,13.01317996,138.64,138.63,0.05463557]
["bitfinex-derivatives","SOLF0:USTF0",1743118719498,20.22807996,138.64,138.63,0.05463557]
["bitfinex-derivatives","SOLF0:USTF0",1743118719895,13.01317996,138.64,138.56,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118720093,13.01317996,138.61,138.56,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118720898,13.01317996,138.61,138.58,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743118721095,0.04620261,138.6,138.58,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743118721299,25.22620261,138.6,138.58,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743118721696,25.22620261,138.6,138.57,7.2522089]
["bitfinex-derivatives","SOLF0:USTF0",1743118721894,13.01317996,138.59,138.57,7.2522089]
["bitfinex-derivatives","SOLF0:USTF0",1743118722706,13.01317996,138.59,138.58,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1743118727210,13.01317996,138.59,138.57,7.2521089]
["bitfinex-derivatives","SOLF0:USTF0",1743118728808,13.01317996,138.59,138.58,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1743118729010,13.01317996,138.59,138.57,0.0338089]
["bitfinex-derivatives","SOLF0:USTF0",1743118729409,13.01317996,138.59,138.57,7.2520089]
["bitfinex-derivatives","SOLF0:USTF0",1743118735418,13.01317996,138.59,138.57,0.0338089]
["bitfinex-derivatives","SOLF0:USTF0",1743118736017,13.01317996,138.59,138.57,7.2523089]
["bitfinex-derivatives","SOLF0:USTF0",1743118736317,13.01317996,138.59,138.57,0.0338089]
["bitfinex-derivatives","SOLF0:USTF0",1743118737314,20.23097996,138.59,138.57,0.0338089]
["bitfinex-derivatives","SOLF0:USTF0",1743118737517,13.01317996,138.59,138.57,0.0338089]
["bitfinex-derivatives","SOLF0:USTF0",1743118738212,7.218,138.58,138.57,0.0338089]
["bitfinex-derivatives","SOLF0:USTF0",1743118739311,7.2197,138.55,138.5,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743118739512,25.2,138.54,138.49,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118740716,0.05106751,138.53,138.52,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1743118745818,13.01317996,138.57,138.51,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118746019,13.01317996,138.57,138.53,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118746221,25.2,138.58,138.53,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118747122,0.0506653,138.57,138.56,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743118747722,13.06384526,138.57,138.56,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743118750020,0.0506653,138.57,138.56,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743118752129,0.0506653,138.57,138.55,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743118752322,13.01317996,138.56,138.55,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743118753424,13.01317996,138.56,138.54,7.26906804]
["bitfinex-derivatives","SOLF0:USTF0",1743118758142,20.23227996,138.56,138.54,0.04926804]
["bitfinex-derivatives","SOLF0:USTF0",1743118758324,25.2,138.55,138.54,0.04926804]
["bitfinex-derivatives","SOLF0:USTF0",1743118759239,32.4196,138.55,138.54,0.04926804]
["bitfinex-derivatives","SOLF0:USTF0",1743118760955,25.2,138.55,138.54,7.26936804]
["bitfinex-derivatives","SOLF0:USTF0",1743118762049,25.2,138.55,138.54,0.04926804]
["bitfinex-derivatives","SOLF0:USTF0",1743118762448,38.21317996,138.55,138.54,0.04926804]
["bitfinex-derivatives","SOLF0:USTF0",1743118764154,38.21317996,138.55,138.54,7.26936804]
["bitfinex-derivatives","SOLF0:USTF0",1743118764955,38.21317996,138.55,138.54,0.04926804]
["bitfinex-derivatives","SOLF0:USTF0",1743118769655,13.01317996,138.55,138.54,0.04926804]
["bitfinex-derivatives","SOLF0:USTF0",1743118769862,45.43277996,138.55,138.54,0.04926804]
["bitfinex-derivatives","SOLF0:USTF0",1743118775159,38.21317996,138.55,138.47,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118775464,13.01317996,138.5,138.44,26.9629117]
["bitfinex-derivatives","SOLF0:USTF0",1743118775656,13.01317996,138.5,138.44,16.95567996]
["bitfinex-derivatives","SOLF0:USTF0",1743118776165,25.2,138.51,138.46,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118776359,0.05505609,138.48,138.47,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743118779266,0.05505609,138.48,138.46,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743118779667,0.05505609,138.48,138.44,16.95567996]
["bitfinex-derivatives","SOLF0:USTF0",1743118780068,0.05505609,138.48,138.47,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743118780868,38.21317996,138.53,138.46,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118781062,38.21317996,138.53,138.46,38.21317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118781269,13.01317996,138.51,138.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1743118781858,0.04779883,138.5,138.47,0.0511296]
["bitfinex-derivatives","SOLF0:USTF0",1743118782571,0.04779883,138.5,138.49,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743118783269,0.04779883,138.5,138.49,20.23587996]
["bitfinex-derivatives","SOLF0:USTF0",1743118784671,0.04779883,138.5,138.49,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743118795589,0.04779883,138.5,138.47,0.0511296]
["bitfinex-derivatives","SOLF0:USTF0",1743118795879,13.01317996,138.48,138.47,0.0511296]
["bitfinex-derivatives","SOLF0:USTF0",1743118796778,20.23637996,138.48,138.47,0.0511296]
["bitfinex-derivatives","SOLF0:USTF0",1743118797281,42.0,138.47,138.38,79.86892978]
["bitfinex-derivatives","SOLF0:USTF0",1743118797485,13.01317996,138.4,138.38,79.86892978]
["bitfinex-derivatives","SOLF0:USTF0",1743118797780,38.25317996,138.4,138.38,79.86892978]
["bitfinex-derivatives","SOLF0:USTF0",1743118797985,38.25317996,138.4,138.38,10.03926761]
["bitfinex-derivatives","SOLF0:USTF0",1743118798588,38.30642427,138.4,138.38,10.03926761]
["bitfinex-derivatives","SOLF0:USTF0",1743118799284,42.0,138.39,138.34,217.8660113]
["bitfinex-derivatives","SOLF0:USTF0",1743118799479,13.01317996,138.35,138.34,217.8660113]
["bitfinex-derivatives","SOLF0:USTF0",1743118799793,34.0,138.38,138.34,217.8660113]
["bitfinex-derivatives","SOLF0:USTF0",1743118799981,0.04829922,138.36,138.34,230.87919126]
["bitfinex-derivatives","SOLF0:USTF0",1743118800182,0.04829922,138.36,138.34,217.8660113]
["bitfinex-derivatives","SOLF0:USTF0",1743118800490,13.01317996,138.35,138.34,217.8660113]
["bitfinex-derivatives","SOLF0:USTF0",1743118801176,13.01317996,138.35,138.29,424.9046489]
["bitfinex-derivatives","SOLF0:USTF0",1743118801177,13.01317996,138.35,138.25,30.06894386]
["bitfinex-derivatives","SOLF0:USTF0",1743118801382,13.01317996,138.3,138.25,30.06894386]
["bitfinex-derivatives","SOLF0:USTF0",1743118801982,13.01317996,138.3,138.27,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743118802683,13.01317996,138.3,138.25,30.06894386]
["bitfinex-derivatives","SOLF0:USTF0",1743118802986,25.63480028,138.31,138.26,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118803184,25.63480028,138.31,138.28,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743118803383,36.96235707,138.29,138.28,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743118804182,24.35595707,138.29,138.28,20.24657996]
["bitfinex-derivatives","SOLF0:USTF0",1743118805079,119.50161888,138.31,138.28,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118805080,0.05480028,138.31,138.28,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118805283,0.05480028,138.31,138.3,13.01317996]
["bitfinex-derivatives","SOLF0:USTF0",1743118805587,0.05480028,138.31,138.3,20.24577996]
["bitfinex-derivatives","SOLF0:USTF0",1743118806987,0.05480028,138.31,138.3,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743118808385,336.07065409,138.38,138.34,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743118809493,0.0512485,138.37,138.35,0.04770814]
["bitfinex-derivatives","SOLF0:USTF0",1743118809888,0.0512485,138.37,138.35,7.27770814]
["bitfinex-derivatives","SOLF0:USTF0",1743118810393,0.0512485,138.37,138.35,0.04770814]
["bitfinex-derivatives","SOLF0:USTF0",1743118810592,25.88141117,138.37,138.35,0.04770814]
["bitfinex-derivatives","SOLF0:USTF0",1743118810888,25.88141117,138.37,138.32,46.20894944]
["bitfinex-derivatives","SOLF0:USTF0",1743118811187,25.88141117,138.37,138.34,20.52894944]
["bitfinex-derivatives","SOLF0:USTF0",1743118811493,25.88141117,138.37,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743118811693,0.0512485,138.37,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743118812086,25.68,138.41,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743118812398,29.86170465,138.42,138.35,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1743118812399,29.86170465,138.42,138.35,25.63058417]
["bitfinex-derivatives","SOLF0:USTF0",1743118812584,29.86170465,138.42,138.41,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743118813589,29.86170465,138.42,138.4,0.04977544]
["bitfinex-derivatives","SOLF0:USTF0",1743118813897,0.04648944,138.43,138.4,0.04977544]
["bitfinex-derivatives","SOLF0:USTF0",1743118814092,0.04648944,138.43,138.42,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743118814793,0.04648944,138.43,138.4,7.27687544]
["bitfinex-derivatives","SOLF0:USTF0",1743118814992,0.04648944,138.43,138.4,0.04977544]
["bitfinex-derivatives","SOLF0:USTF0",1743118817101,7.27258944,138.43,138.4,0.04977544]
["bitfinex-derivatives","SOLF0:USTF0",1743118817302,0.04648944,138.43,138.4,0.04977544]
["bitfinex-derivatives","SOLF0:USTF0",1743118817792,7.27268944,138.43,138.4,0.04977544]
["bitfinex-derivatives","SOLF0:USTF0",1743118819504,0.04648944,138.43,138.4,0.04977544]
["bitfinex-derivatives","SOLF0:USTF0",1743118819901,29.90819409,138.43,138.4,0.04977544]
["bitfinex-derivatives","SOLF0:USTF0",1743118820201,29.90819409,138.43,138.36,46.34894944]
["bitfinex-derivatives","SOLF0:USTF0",1743118820796,29.90819409,138.43,138.4,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1743118821000,0.04648944,138.43,138.4,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1743118821497,7.27238944,138.43,138.39,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743118821697,0.04648944,138.43,138.36,46.34894944]
["bitfinex-derivatives","SOLF0:USTF0",1743118822100,7.2264,138.42,138.38,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1743118823404,7.227,138.41,138.38,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1743118826590,7.2266,138.42,138.38,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1743118827403,7.2266,138.42,138.39,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743118827900,7.2269,138.41,138.37,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743118828201,7.2269,138.41,138.36,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743118828596,0.05050855,138.4,138.36,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1743118829803,0.05050855,138.4,138.38,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743118839710,7.27800855,138.4,138.38,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743118840404,7.27800855,138.4,138.37,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743118841901,7.2281,138.39,138.36,20.35532156]
["bitfinex-derivatives","SOLF0:USTF0",1743118843001,7.2287,138.38,138.35,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1743118843201,0.05050855,138.4,138.33,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743118843202,13.12612156,138.37,138.33,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743118843606,7.28382555,138.36,138.33,363.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743118843808,7.28382555,138.36,138.33,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743118844003,0.05422555,138.36,138.33,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743118844208,0.05422555,138.36,138.34,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743118847012,0.05422555,138.36,138.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1743118847910,0.05422555,138.36,138.34,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743118849217,0.05422555,138.36,138.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1743118849819,0.05422555,138.36,138.34,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1743118850714,0.05422555,138.36,138.33,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1743118851216,7.28402555,138.36,138.33,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1743118852422,13.12612156,138.35,138.32,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743118852723,13.12612156,138.35,138.29,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743118852912,38.76612156,138.35,138.29,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743118853118,0.04642437,138.33,138.31,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743118853321,0.04642437,138.33,138.29,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743118853825,0.04642437,138.33,138.32,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743118859628,7.2298,138.36,138.31,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743118859629,3.871,138.4,138.36,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743118859827,16.99712156,138.4,138.36,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743118860027,7.2282,138.39,138.36,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743118860831,7.28006046,138.39,138.36,7.28414132]
["bitfinex-derivatives","SOLF0:USTF0",1743118861628,7.2285,138.38,138.36,0.05484132]
["bitfinex-derivatives","SOLF0:USTF0",1743118861832,20.35462156,138.38,138.36,0.05484132]
["bitfinex-derivatives","SOLF0:USTF0",1743118863732,13.12612156,138.38,138.36,0.05484132]
["bitfinex-derivatives","SOLF0:USTF0",1743118863935,13.12612156,138.38,138.37,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743118864335,13.12612156,138.38,138.36,0.05484132]
["bitfinex-derivatives","SOLF0:USTF0",1743118864536,13.12612156,138.38,138.37,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743118865636,13.12612156,138.38,138.36,7.28404132]
["bitfinex-derivatives","SOLF0:USTF0",1743118866027,0.05186046,138.39,138.36,0.05484132]
["bitfinex-derivatives","SOLF0:USTF0",1743118866333,0.05186046,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743118870532,0.05186046,138.39,138.38,20.35462156]
["bitfinex-derivatives","SOLF0:USTF0",1743118870731,0.05186046,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743118870932,0.05186046,138.39,138.37,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743118872837,0.05186046,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743118876539,0.05186046,138.39,138.37,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743118878739,7.27986046,138.39,138.36,0.05484132]
["bitfinex-derivatives","SOLF0:USTF0",1743118880744,7.27986046,138.39,138.37,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743118883245,0.05186046,138.39,138.37,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743118888548,7.28006046,138.39,138.36,7.28414132]
["bitfinex-derivatives","SOLF0:USTF0",1743118888749,7.28006046,138.39,138.36,0.05484132]
["bitfinex-derivatives","SOLF0:USTF0",1743118889847,7.28006046,138.39,138.37,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743118890844,7.2287,138.38,138.36,0.05484132]
["bitfinex-derivatives","SOLF0:USTF0",1743118891041,13.12612156,138.38,138.36,0.05484132]
["bitfinex-derivatives","SOLF0:USTF0",1743118891450,7.229,138.37,138.36,0.05484132]
["bitfinex-derivatives","SOLF0:USTF0",1743118892248,20.35482156,138.38,138.36,0.05484132]
["bitfinex-derivatives","SOLF0:USTF0",1743118898355,20.35482156,138.38,138.36,7.28424132]
["bitfinex-derivatives","SOLF0:USTF0",1743118899156,0.05186046,138.39,138.36,0.05484132]
["bitfinex-derivatives","SOLF0:USTF0",1743118900449,0.05186046,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743118900651,39.79570317,138.43,138.37,15.17782156]
["bitfinex-derivatives","SOLF0:USTF0",1743118900854,20.35172156,138.44,138.41,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743118901056,39.79570317,138.45,138.4,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743118901555,47.02090317,138.45,138.43,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1743118901754,47.07600119,138.45,138.43,7.2795131]
["bitfinex-derivatives","SOLF0:USTF0",1743118903254,7.28029802,138.45,138.43,7.2795131]
["bitfinex-derivatives","SOLF0:USTF0",1743118905357,0.05509802,138.45,138.43,7.2795131]
["bitfinex-derivatives","SOLF0:USTF0",1743118906353,0.05509802,138.45,138.44,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743118907356,0.05509802,138.45,138.43,7.2793131]
["bitfinex-derivatives","SOLF0:USTF0",1743118907562,13.12612156,138.44,138.43,0.0538131]
["bitfinex-derivatives","SOLF0:USTF0",1743118909162,20.35142156,138.44,138.43,0.0538131]
["bitfinex-derivatives","SOLF0:USTF0",1743118909462,13.12612156,138.44,138.43,0.0538131]
["bitfinex-derivatives","SOLF0:USTF0",1743118911862,20.35142156,138.44,138.43,0.0538131]
["bitfinex-derivatives","SOLF0:USTF0",1743118914865,13.12612156,138.44,138.43,0.0538131]
["bitfinex-derivatives","SOLF0:USTF0",1743118918168,20.35142156,138.44,138.43,0.0538131]
["bitfinex-derivatives","SOLF0:USTF0",1743118920361,7.227,138.41,138.38,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743118921569,7.27862548,138.41,138.38,13.17986797]
["bitfinex-derivatives","SOLF0:USTF0",1743118921867,7.27862548,138.41,138.39,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743118922468,0.05162548,138.41,138.39,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743118923066,0.05162548,138.41,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743118925967,7.27852548,138.41,138.39,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1743118927868,7.27852548,138.41,138.38,20.40806797]
["bitfinex-derivatives","SOLF0:USTF0",1743118928662,7.27852548,138.41,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743118929168,0.05162548,138.41,138.38,13.17986797]
["bitfinex-derivatives","SOLF0:USTF0",1743118930070,0.05162548,138.41,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743118931464,7.27862548,138.41,138.39,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743118931875,0.05162548,138.41,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743118932666,0.05162548,138.41,138.39,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743118933171,0.05162548,138.41,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743118935866,0.05162548,138.41,138.39,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1743118936066,7.27862548,138.41,138.39,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1743118945601,13.12612156,138.4,138.38,0.05374641]
["bitfinex-derivatives","SOLF0:USTF0",1743118945899,25.3,138.39,138.38,0.05374641]
["bitfinex-derivatives","SOLF0:USTF0",1743118946091,32.5279,138.39,138.38,0.05374641]
["bitfinex-derivatives","SOLF0:USTF0",1743118955807,7.2297,138.36,138.34,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743118956008,20.35582156,138.36,138.34,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743118956907,20.40364998,138.36,138.34,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743118957111,20.40364998,138.36,138.33,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743118960813,7.2301,138.35,138.33,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743118963213,20.40374998,138.36,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743118966416,13.17394998,138.36,138.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1743118966615,0.04782842,138.36,138.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1743118967814,7.27732842,138.36,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743118968012,20.40344998,138.36,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743118968215,0.04782842,138.36,138.31,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743118968912,7.23,138.35,138.33,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1743118969209,7.23,138.35,138.31,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743118969411,20.40374998,138.36,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743118970215,7.23,138.35,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743118971119,7.23,138.35,138.33,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743118972516,7.23,138.35,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743118972715,13.17394998,138.36,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743118973719,20.40364998,138.36,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743118975020,7.23,138.35,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743118975213,7.23,138.35,138.33,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1743118975413,7.23,138.35,138.31,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743118976611,7.23,138.35,138.33,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743118980522,38.43394998,138.36,138.31,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743118981128,7.2304,138.35,138.33,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743118981530,38.43394998,138.36,138.31,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743118981730,45.66394998,138.36,138.31,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743118981929,38.43394998,138.36,138.31,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743118982731,7.2301,138.35,138.33,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743118983135,38.43394998,138.36,138.31,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743118983529,45.66374998,138.36,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743118984534,38.43394998,138.36,138.32,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743118984840,13.12612156,138.34,138.27,371.17202156]
["bitfinex-derivatives","SOLF0:USTF0",1743118985332,1.9124,138.38,138.28,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743118985333,7.2323,138.31,138.28,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743118985533,7.2323,138.31,138.27,371.17202156]
["bitfinex-derivatives","SOLF0:USTF0",1743118986233,20.40900977,138.32,138.29,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1743118989040,7.2322,138.31,138.29,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1743118994446,7.2327,138.3,138.28,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743118997435,20.35882156,138.3,138.28,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743118997642,20.35882156,138.3,138.27,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743118997947,7.2332,138.29,138.27,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743119003449,7.2332,138.29,138.28,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743119003650,20.40479594,138.3,138.28,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743119004147,7.2332,138.29,138.27,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743119005252,20.40479594,138.3,138.28,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743119006451,7.2332,138.29,138.28,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743119006849,7.2332,138.29,138.27,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743119009251,13.12612156,138.28,138.18,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743119009448,13.12612156,138.23,138.18,369.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119009648,0.05048156,138.24,138.18,369.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119010248,7.2363,138.23,138.2,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743119010854,7.2363,138.23,138.19,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743119011057,13.12612156,138.23,138.18,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743119011255,260.3,138.23,138.14,80.37982921]
["bitfinex-derivatives","SOLF0:USTF0",1743119011448,20.36372156,138.21,138.15,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119011649,0.04944228,138.2,138.15,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119011854,0.04944228,138.2,138.16,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743119012761,0.04944228,138.2,138.17,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1743119013459,0.04944228,138.2,138.16,32.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743119013660,0.04944228,138.2,138.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1743119013846,0.04944228,138.2,138.15,38.62612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119014162,0.04944228,138.2,138.17,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1743119014761,0.04944228,138.2,138.15,38.62612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119014762,0.04944228,138.2,138.19,20.36452156]
["bitfinex-derivatives","SOLF0:USTF0",1743119022867,0.04944228,138.2,138.19,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743119038077,13.12612156,138.26,138.18,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119038278,13.12612156,138.26,138.21,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119039175,0.04942261,138.25,138.24,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743119059613,13.17554417,138.25,138.22,7.29148954]
["bitfinex-derivatives","SOLF0:USTF0",1743119059808,13.12612156,138.23,138.22,0.05488954]
["bitfinex-derivatives","SOLF0:USTF0",1743119061916,20.36242156,138.23,138.22,0.05488954]
["bitfinex-derivatives","SOLF0:USTF0",1743119090747,7.2389,138.19,138.16,45.70582156]
["bitfinex-derivatives","SOLF0:USTF0",1743119091355,7.2391,138.18,138.16,45.70582156]
["bitfinex-derivatives","SOLF0:USTF0",1743119091648,13.12612156,138.2,138.16,45.70582156]
["bitfinex-derivatives","SOLF0:USTF0",1743119091847,0.04704499,138.18,138.16,45.70582156]
["bitfinex-derivatives","SOLF0:USTF0",1743119092049,0.04704499,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743119109161,0.04704499,138.18,138.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1743119109369,7.2397,138.17,138.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1743119109768,7.2397,138.17,138.15,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743119110074,20.41236655,138.18,138.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1743119110263,20.41236655,138.18,138.13,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1743119110661,20.41236655,138.18,138.16,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743119111167,20.41236655,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743119111168,0.04704499,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743119121974,0.04704499,138.18,138.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1743119122778,7.28604499,138.18,138.16,32.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743119123776,13.12612156,138.21,138.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1743119124476,13.12612156,138.21,138.19,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743119124871,13.18109525,138.21,138.19,7.28613182]
["bitfinex-derivatives","SOLF0:USTF0",1743119125378,20.41849525,138.21,138.19,7.28613182]
["bitfinex-derivatives","SOLF0:USTF0",1743119126380,20.41849525,138.21,138.19,0.04793182]
["bitfinex-derivatives","SOLF0:USTF0",1743119126981,20.41849525,138.21,138.19,7.28633182]
["bitfinex-derivatives","SOLF0:USTF0",1743119127175,7.2379,138.2,138.19,0.04793182]
["bitfinex-derivatives","SOLF0:USTF0",1743119127375,13.18109525,138.21,138.12,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119127571,13.12612156,138.18,138.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743119127777,20.36522156,138.18,138.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743119127976,20.36522156,138.18,138.16,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1743119128677,7.2394,138.17,138.15,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743119128877,13.17176568,138.18,138.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743119129176,20.41086568,138.18,138.16,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743119129778,20.41086568,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743119130074,13.17176568,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743119130874,0.04564412,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743119133185,0.04564412,138.18,138.14,38.52612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119133682,0.04564412,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743119135184,0.04564412,138.18,138.14,38.52612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119136484,0.04564412,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743119138784,7.28454412,138.18,138.16,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743119139185,0.04564412,138.18,138.14,38.50612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119140592,7.28454412,138.18,138.14,38.50612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119140792,0.04564412,138.18,138.14,38.50612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119141093,0.04564412,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743119141392,0.04564412,138.18,138.14,38.50612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119141593,0.04564412,138.18,138.16,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743119142891,13.17176568,138.18,138.08,13.99925154]
["bitfinex-derivatives","SOLF0:USTF0",1743119143193,13.12612156,138.16,138.1,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119143394,0.04775076,138.14,138.1,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119143790,0.04775076,138.14,138.11,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743119144190,7.28905076,138.14,138.1,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119144498,7.28905076,138.14,138.1,20.36872156]
["bitfinex-derivatives","SOLF0:USTF0",1743119144699,7.28905076,138.14,138.1,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119145085,0.04775076,138.14,138.11,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743119145290,13.17387232,138.14,138.11,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743119145698,0.04775076,138.14,138.12,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119147002,0.04775076,138.14,138.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743119147597,0.04775076,138.14,138.12,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1743119148300,0.04775076,138.14,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743119149299,0.04775076,138.14,138.12,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743119149599,0.04775076,138.14,138.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743119150098,13.17387232,138.14,138.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1743119150501,13.17387232,138.14,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743119153902,13.17387232,138.14,138.12,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743119155005,13.17387232,138.14,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743119155200,20.41487232,138.14,138.08,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119155504,20.41487232,138.14,138.11,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743119159205,20.41487232,138.14,138.12,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743119160106,20.41487232,138.14,138.11,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1743119160805,20.41487232,138.14,138.12,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743119161006,13.17387232,138.14,138.12,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743119161707,20.41487232,138.14,138.11,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1743119164208,7.2416,138.13,138.11,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1743119164803,20.41507232,138.14,138.11,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1743119174210,20.41507232,138.14,138.12,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743119174616,0.04775076,138.14,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743119179326,13.12612156,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743119179918,285.84,138.21,138.15,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1743119179919,13.12612156,138.2,138.15,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1743119180115,13.12612156,138.22,138.16,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119180331,0.05559345,138.19,138.18,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743119183524,0.05559345,138.19,138.18,32.5589]
["bitfinex-derivatives","SOLF0:USTF0",1743119183727,7.2356,138.25,138.22,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743119183928,13.12612156,138.24,138.22,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743119184936,13.17822077,138.24,138.22,7.28744847]
["bitfinex-derivatives","SOLF0:USTF0",1743119187337,13.17822077,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1743119188133,13.17822077,138.24,138.22,7.28744847]
["bitfinex-derivatives","SOLF0:USTF0",1743119188538,20.41402077,138.24,138.22,7.28744847]
["bitfinex-derivatives","SOLF0:USTF0",1743119190136,7.2363,138.23,138.22,0.05094847]
["bitfinex-derivatives","SOLF0:USTF0",1743119191434,7.2384,138.2,138.17,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1743119191635,20.36452156,138.2,138.17,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1743119191840,20.36522156,138.18,138.12,15.20062156]
["bitfinex-derivatives","SOLF0:USTF0",1743119192138,13.12612156,138.18,138.15,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743119192538,7.2397,138.17,138.15,7.29259574]
["bitfinex-derivatives","SOLF0:USTF0",1743119192733,13.12612156,138.16,138.15,0.05239574]
["bitfinex-derivatives","SOLF0:USTF0",1743119193143,20.36612156,138.16,138.15,0.05239574]
["bitfinex-derivatives","SOLF0:USTF0",1743119198942,13.12612156,138.16,138.15,0.05239574]
["bitfinex-derivatives","SOLF0:USTF0",1743119199137,25.42895264,138.18,138.15,0.05239574]
["bitfinex-derivatives","SOLF0:USTF0",1743119199342,38.5550742,138.18,138.15,0.05239574]
["bitfinex-derivatives","SOLF0:USTF0",1743119199947,38.5550742,138.18,138.16,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743119201132,13.1750742,138.18,138.16,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743119201837,0.04895264,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743119215849,13.12612156,138.24,138.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1743119216049,13.12612156,138.24,138.18,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119216349,13.12612156,138.24,138.21,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1743119217153,13.12612156,138.22,138.21,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1743119217748,20.36332156,138.22,138.21,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1743119218241,13.12612156,138.22,138.21,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1743119219947,13.12612156,138.22,138.21,7.28515479]
["bitfinex-derivatives","SOLF0:USTF0",1743119221055,13.17997651,138.24,138.22,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743119221248,13.17997651,138.24,138.21,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1743119221649,0.05385495,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1743119223354,0.05385495,138.24,138.23,32.5763]
["bitfinex-derivatives","SOLF0:USTF0",1743119223752,11.99258471,138.31,138.23,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1743119224055,13.12612156,138.3,138.25,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119224256,13.12612156,138.3,138.28,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743119224848,13.18108191,138.3,138.28,7.28285353]
["bitfinex-derivatives","SOLF0:USTF0",1743119225158,13.18108191,138.3,138.29,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743119226159,0.05496035,138.3,138.29,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743119232463,13.18108191,138.3,138.28,0.04945353]
["bitfinex-derivatives","SOLF0:USTF0",1743119233755,7.2332,138.29,138.28,0.04945353]
["bitfinex-derivatives","SOLF0:USTF0",1743119239963,13.18108191,138.3,138.28,0.04945353]
["bitfinex-derivatives","SOLF0:USTF0",1743119240166,0.05496035,138.3,138.28,0.04945353]
["bitfinex-derivatives","SOLF0:USTF0",1743119240364,0.05496035,138.3,138.28,7.28285353]
["bitfinex-derivatives","SOLF0:USTF0",1743119242158,0.05496035,138.3,138.29,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743119247774,0.05496035,138.3,138.28,7.28285353]
["bitfinex-derivatives","SOLF0:USTF0",1743119248367,7.28766035,138.3,138.28,7.28285353]
["bitfinex-derivatives","SOLF0:USTF0",1743119250681,0.05496035,138.3,138.28,7.28285353]
["bitfinex-derivatives","SOLF0:USTF0",1743119252779,7.28766035,138.3,138.28,7.28285353]
["bitfinex-derivatives","SOLF0:USTF0",1743119258182,0.05496035,138.3,138.29,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743119262798,7.28756035,138.3,138.29,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743119263002,7.28756035,138.3,138.28,7.28285353]
["bitfinex-derivatives","SOLF0:USTF0",1743119264996,20.41368191,138.3,138.28,7.28285353]
["bitfinex-derivatives","SOLF0:USTF0",1743119267501,7.2332,138.29,138.28,0.04945353]
["bitfinex-derivatives","SOLF0:USTF0",1743119275805,7.2332,138.29,138.28,7.28315353]
["bitfinex-derivatives","SOLF0:USTF0",1743119277608,7.2332,138.29,138.28,0.04945353]
["bitfinex-derivatives","SOLF0:USTF0",1743119283108,38.46108191,138.3,138.23,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1743119283109,7.2348,138.26,138.23,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1743119283609,7.2348,138.26,138.24,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1743119284109,7.2345,138.27,138.25,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743119284306,0.04947287,138.26,138.25,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743119285002,13.17559443,138.26,138.24,0.04882865]
["bitfinex-derivatives","SOLF0:USTF0",1743119285812,7.2352,138.25,138.24,0.04882865]
["bitfinex-derivatives","SOLF0:USTF0",1743119292507,7.2364,138.23,138.2,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743119292815,13.12612156,138.23,138.18,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119293220,13.12612156,138.23,138.16,40.41912156]
["bitfinex-derivatives","SOLF0:USTF0",1743119293414,13.12612156,138.21,138.16,40.41912156]
["bitfinex-derivatives","SOLF0:USTF0",1743119293615,7.2384,138.19,138.18,0.05230993]
["bitfinex-derivatives","SOLF0:USTF0",1743119295021,20.36452156,138.19,138.18,0.05230993]
["bitfinex-derivatives","SOLF0:USTF0",1743119300119,38.45180091,138.21,138.18,0.05230993]
["bitfinex-derivatives","SOLF0:USTF0",1743119300322,0.04567935,138.21,138.18,0.05230993]
["bitfinex-derivatives","SOLF0:USTF0",1743119300622,0.04567935,138.21,138.2,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743119302922,0.04567935,138.21,138.19,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1743119305322,0.04567935,138.21,138.2,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743119305722,0.04567935,138.21,138.18,0.05230993]
["bitfinex-derivatives","SOLF0:USTF0",1743119306225,0.04567935,138.21,138.2,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743119308828,7.28297935,138.21,138.19,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743119313634,20.36402156,138.2,138.18,7.29090993]
["bitfinex-derivatives","SOLF0:USTF0",1743119313831,13.12612156,138.2,138.18,0.05230993]
["bitfinex-derivatives","SOLF0:USTF0",1743119314133,7.2384,138.19,138.18,0.05230993]
["bitfinex-derivatives","SOLF0:USTF0",1743119322327,20.36412156,138.2,138.18,0.05230993]
["bitfinex-derivatives","SOLF0:USTF0",1743119322630,20.36412156,138.2,138.18,7.29090993]
["bitfinex-derivatives","SOLF0:USTF0",1743119322835,13.12612156,138.2,138.18,0.05230993]
["bitfinex-derivatives","SOLF0:USTF0",1743119324740,7.2384,138.19,138.18,0.05230993]
["bitfinex-derivatives","SOLF0:USTF0",1743119326539,13.12612156,138.2,138.12,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1743119326540,7.2406,138.15,138.12,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1743119326844,7.2406,138.15,138.13,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1743119327630,7.29563428,138.15,138.13,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1743119327835,0.05503428,138.15,138.13,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1743119328744,7.29553428,138.15,138.13,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1743119330748,7.29553428,138.15,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743119332135,0.05503428,138.15,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743119340146,4.0462,138.23,138.18,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743119340346,13.12612156,138.21,138.15,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119340548,13.12612156,138.19,138.13,38.42612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119340752,20.36482156,138.19,138.13,38.42612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119340947,20.36482156,138.19,138.16,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743119341247,13.12612156,138.19,138.13,38.42612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119341454,13.17344943,138.19,138.16,0.05068087]
["bitfinex-derivatives","SOLF0:USTF0",1743119341643,7.2392,138.18,138.16,0.05068087]
["bitfinex-derivatives","SOLF0:USTF0",1743119342048,7.2392,138.18,138.16,7.29058087]
["bitfinex-derivatives","SOLF0:USTF0",1743119343254,20.41204943,138.19,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743119344242,20.41204943,138.19,138.16,0.05068087]
["bitfinex-derivatives","SOLF0:USTF0",1743119344243,13.17344943,138.19,138.18,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743119344447,0.04732787,138.19,138.18,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743119346455,7.28572787,138.19,138.17,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743119347354,13.12612156,138.18,138.17,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743119347957,13.12612156,138.18,138.16,7.29058087]
["bitfinex-derivatives","SOLF0:USTF0",1743119348251,13.12612156,138.18,138.16,0.05068087]
["bitfinex-derivatives","SOLF0:USTF0",1743119348456,25.3,138.17,138.16,0.05068087]
["bitfinex-derivatives","SOLF0:USTF0",1743119348850,32.5394,138.17,138.16,0.05068087]
["bitfinex-derivatives","SOLF0:USTF0",1743119349256,13.12612156,138.14,138.08,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119349558,13.12612156,138.14,138.06,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743119349857,13.12612156,138.12,138.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1743119350359,0.05123433,138.11,138.1,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743119351248,13.12612156,138.16,138.14,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743119351460,13.12612156,138.17,138.12,38.42612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119351660,13.12612156,138.19,138.14,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119352160,13.12612156,138.19,138.18,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743119352659,13.12612156,138.19,138.17,0.05167535]
["bitfinex-derivatives","SOLF0:USTF0",1743119352960,13.12612156,138.19,138.17,7.29077535]
["bitfinex-derivatives","SOLF0:USTF0",1743119353861,13.12612156,138.19,138.18,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743119354264,13.12612156,138.19,138.17,0.05167535]
["bitfinex-derivatives","SOLF0:USTF0",1743119355459,13.12612156,138.19,138.18,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743119357965,13.12612156,138.19,138.17,7.29087535]
["bitfinex-derivatives","SOLF0:USTF0",1743119359470,13.12612156,138.19,138.17,0.05167535]
["bitfinex-derivatives","SOLF0:USTF0",1743119360870,7.2389,138.18,138.17,0.05167535]
["bitfinex-derivatives","SOLF0:USTF0",1743119367376,20.36452156,138.19,138.17,7.29107535]
["bitfinex-derivatives","SOLF0:USTF0",1743119367568,13.12612156,138.19,138.17,7.29107535]
["bitfinex-derivatives","SOLF0:USTF0",1743119368475,20.36462156,138.19,138.17,7.29107535]
["bitfinex-derivatives","SOLF0:USTF0",1743119370569,13.12612156,138.19,138.17,7.29107535]
["bitfinex-derivatives","SOLF0:USTF0",1743119371380,13.12612156,138.19,138.18,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743119372884,20.36482156,138.19,138.17,7.29087535]
["bitfinex-derivatives","SOLF0:USTF0",1743119373886,13.12612156,138.19,138.18,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743119375084,13.12612156,138.19,138.17,7.29077535]
["bitfinex-derivatives","SOLF0:USTF0",1743119375983,7.2389,138.18,138.17,0.05167535]
["bitfinex-derivatives","SOLF0:USTF0",1743119386389,0.05247214,138.2,138.17,0.05167535]
["bitfinex-derivatives","SOLF0:USTF0",1743119386897,7.29067214,138.2,138.17,7.29087535]
["bitfinex-derivatives","SOLF0:USTF0",1743119387193,7.29067214,138.2,138.17,0.05167535]
["bitfinex-derivatives","SOLF0:USTF0",1743119387395,0.05247214,138.2,138.19,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743119393204,7.29047214,138.2,138.18,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743119394001,0.05247214,138.2,138.19,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743119395903,7.29037214,138.2,138.18,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743119397406,0.05247214,138.2,138.18,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743119398205,0.05247214,138.2,138.19,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743119411721,7.29047214,138.2,138.18,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1743119411922,0.05247214,138.2,138.18,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1743119412922,0.05247214,138.2,138.19,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743119423437,7.29037214,138.2,138.18,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743119423844,0.05247214,138.2,138.17,0.05167535]
["bitfinex-derivatives","SOLF0:USTF0",1743119424342,0.05247214,138.2,138.19,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743119431247,13.12612156,138.24,138.22,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743119431543,13.12612156,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1743119431940,13.12612156,138.24,138.19,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119432344,0.04831677,138.23,138.22,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743119445753,13.17443833,138.23,138.2,0.05528058]
["bitfinex-derivatives","SOLF0:USTF0",1743119445953,13.12612156,138.21,138.2,0.05528058]
["bitfinex-derivatives","SOLF0:USTF0",1743119446148,13.12612156,138.21,138.13,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119446455,13.12612156,138.17,138.12,29.3908]
["bitfinex-derivatives","SOLF0:USTF0",1743119447049,13.12612156,138.17,138.12,27.3521]
["bitfinex-derivatives","SOLF0:USTF0",1743119447356,13.12612156,138.15,138.13,0.04947042]
["bitfinex-derivatives","SOLF0:USTF0",1743119447555,7.241,138.14,138.13,0.04947042]
["bitfinex-derivatives","SOLF0:USTF0",1743119452657,20.36692156,138.15,138.13,7.29087042]
["bitfinex-derivatives","SOLF0:USTF0",1743119455662,13.12612156,138.15,138.13,7.29087042]
["bitfinex-derivatives","SOLF0:USTF0",1743119457463,20.36682156,138.15,138.13,7.29087042]
["bitfinex-derivatives","SOLF0:USTF0",1743119464560,13.12612156,138.15,138.13,7.29087042]
["bitfinex-derivatives","SOLF0:USTF0",1743119465565,20.36662156,138.15,138.13,7.29087042]
["bitfinex-derivatives","SOLF0:USTF0",1743119470056,7.241,138.14,138.13,0.04947042]
["bitfinex-derivatives","SOLF0:USTF0",1743119472266,20.36682156,138.15,138.13,7.29097042]
["bitfinex-derivatives","SOLF0:USTF0",1743119473971,13.12612156,138.15,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743119474666,13.12612156,138.15,138.13,0.04947042]
["bitfinex-derivatives","SOLF0:USTF0",1743119474667,20.36662156,138.15,138.13,7.29077042]
["bitfinex-derivatives","SOLF0:USTF0",1743119480571,7.2405,138.15,138.13,7.29077042]
["bitfinex-derivatives","SOLF0:USTF0",1743119480773,7.2405,138.15,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743119480960,7.29102347,138.16,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743119484265,7.29102347,138.16,138.13,0.04947042]
["bitfinex-derivatives","SOLF0:USTF0",1743119484469,7.2405,138.15,138.13,7.29077042]
["bitfinex-derivatives","SOLF0:USTF0",1743119492686,7.29092347,138.16,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743119495184,0.05072347,138.16,138.15,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743119512502,13.12612156,138.2,138.18,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743119512704,23.08320627,138.24,138.17,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119513101,23.08320627,138.24,138.21,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743119513806,30.37431924,138.24,138.21,7.28521807]
["bitfinex-derivatives","SOLF0:USTF0",1743119514007,23.13831924,138.24,138.22,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1743119514315,23.13831924,138.24,138.21,0.04811807]
["bitfinex-derivatives","SOLF0:USTF0",1743119514512,13.18123453,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1743119516813,0.05511297,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1743119520417,13.12612156,138.3,138.23,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119520613,13.12612156,138.3,138.25,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119520819,13.12612156,138.3,138.25,38.40612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119521020,13.12612156,138.3,138.28,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743119521721,0.04706243,138.3,138.29,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743119526719,0.04706243,138.3,138.28,25.33447707]
["bitfinex-derivatives","SOLF0:USTF0",1743119526925,13.17318399,138.3,138.28,25.33447707]
["bitfinex-derivatives","SOLF0:USTF0",1743119527520,7.2332,138.29,138.28,25.33447707]
["bitfinex-derivatives","SOLF0:USTF0",1743119529629,20.40608399,138.3,138.28,25.33447707]
["bitfinex-derivatives","SOLF0:USTF0",1743119529928,13.17318399,138.3,138.28,25.33447707]
["bitfinex-derivatives","SOLF0:USTF0",1743119530724,13.17318399,138.3,138.28,32.56797707]
["bitfinex-derivatives","SOLF0:USTF0",1743119531427,13.17318399,138.3,138.29,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743119531622,0.04706243,138.3,138.29,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743119532228,13.12612156,138.35,138.29,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119532627,13.12612156,138.35,138.31,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119532825,7.2296,138.36,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743119533126,13.12612156,138.37,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743119533330,0.0471005,138.36,138.34,7.27760436]
["bitfinex-derivatives","SOLF0:USTF0",1743119534828,7.2766005,138.36,138.34,7.27760436]
["bitfinex-derivatives","SOLF0:USTF0",1743119535037,0.0471005,138.36,138.34,0.04710436]
["bitfinex-derivatives","SOLF0:USTF0",1743119535333,13.12612156,138.35,138.34,0.04710436]
["bitfinex-derivatives","SOLF0:USTF0",1743119535534,20.35612156,138.35,138.34,0.04710436]
["bitfinex-derivatives","SOLF0:USTF0",1743119537929,7.2768005,138.36,138.34,7.27760436]
["bitfinex-derivatives","SOLF0:USTF0",1743119538848,0.0471005,138.36,138.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1743119539434,0.0471005,138.36,138.34,7.27740436]
["bitfinex-derivatives","SOLF0:USTF0",1743119540038,7.2766005,138.36,138.34,7.27740436]
["bitfinex-derivatives","SOLF0:USTF0",1743119540239,0.0471005,138.36,138.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1743119546642,0.0471005,138.36,138.34,32.53750436]
["bitfinex-derivatives","SOLF0:USTF0",1743119548441,20.35612156,138.35,138.34,0.04710436]
["bitfinex-derivatives","SOLF0:USTF0",1743119548647,20.35612156,138.35,138.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1743119548842,13.12612156,138.33,138.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1743119549241,13.12612156,138.33,138.31,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1743119549841,13.1813646,138.33,138.32,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743119553847,0.05524304,138.33,138.32,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743119554954,0.05524304,138.33,138.32,32.4916]
["bitfinex-derivatives","SOLF0:USTF0",1743119555253,0.05524304,138.33,138.32,45.61772156]
["bitfinex-derivatives","SOLF0:USTF0",1743119556446,0.05524304,138.33,138.32,32.4916]
["bitfinex-derivatives","SOLF0:USTF0",1743119567460,13.12612156,138.37,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743119567654,25.26,138.38,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743119567860,20.35452156,138.39,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743119568358,13.12612156,138.39,138.32,38.38612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119568559,13.17850828,138.39,138.36,0.05341683]
["bitfinex-derivatives","SOLF0:USTF0",1743119569058,0.05238672,138.39,138.36,0.05341683]
["bitfinex-derivatives","SOLF0:USTF0",1743119569771,0.05238672,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743119571772,7.28028672,138.39,138.36,0.05341683]
["bitfinex-derivatives","SOLF0:USTF0",1743119572274,7.28028672,138.39,138.36,7.28261683]
["bitfinex-derivatives","SOLF0:USTF0",1743119572571,0.05238672,138.39,138.38,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119572772,0.05238672,138.39,138.38,38.38612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119572977,0.05238672,138.39,138.38,45.61462156]
["bitfinex-derivatives","SOLF0:USTF0",1743119573271,0.05238672,138.39,138.38,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1743119573870,0.05238672,138.39,138.38,32.4885]
["bitfinex-derivatives","SOLF0:USTF0",1743119583385,20.35172156,138.44,138.42,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743119583783,20.35172156,138.44,138.38,38.38612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119584084,7.226,138.43,138.38,38.38612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119584584,0.0483059,138.42,138.39,0.05273997]
["bitfinex-derivatives","SOLF0:USTF0",1743119584784,7.2747059,138.42,138.39,0.05273997]
["bitfinex-derivatives","SOLF0:USTF0",1743119584984,13.17442746,138.42,138.39,0.05273997]
["bitfinex-derivatives","SOLF0:USTF0",1743119585687,7.2271,138.41,138.39,7.28033997]
["bitfinex-derivatives","SOLF0:USTF0",1743119585888,13.17442746,138.42,138.39,0.05273997]
["bitfinex-derivatives","SOLF0:USTF0",1743119586185,20.40102746,138.42,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743119587087,13.17442746,138.42,138.41,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743119590187,20.40082746,138.42,138.4,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743119590387,13.17442746,138.42,138.39,0.05273997]
["bitfinex-derivatives","SOLF0:USTF0",1743119590690,20.40082746,138.42,138.4,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1743119594286,13.17442746,138.42,138.41,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743119596193,0.0483059,138.42,138.41,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743119599893,13.12612156,138.46,138.44,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1743119600304,20.35052156,138.46,138.44,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1743119601003,20.39679474,138.46,138.44,7.27249047]
["bitfinex-derivatives","SOLF0:USTF0",1743119606889,13.17239474,138.46,138.45,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743119607095,13.17239474,138.46,138.44,0.04749047]
["bitfinex-derivatives","SOLF0:USTF0",1743119607790,13.17239474,138.46,138.44,7.27249047]
["bitfinex-derivatives","SOLF0:USTF0",1743119607993,20.39669474,138.46,138.44,7.27249047]
["bitfinex-derivatives","SOLF0:USTF0",1743119608604,20.39669474,138.46,138.44,0.04749047]
["bitfinex-derivatives","SOLF0:USTF0",1743119609304,20.39669474,138.46,138.44,7.27279047]
["bitfinex-derivatives","SOLF0:USTF0",1743119610305,20.39669474,138.46,138.44,0.04749047]
["bitfinex-derivatives","SOLF0:USTF0",1743119610501,7.2248,138.45,138.44,0.04749047]
["bitfinex-derivatives","SOLF0:USTF0",1743119610702,13.17239474,138.46,138.44,0.04749047]
["bitfinex-derivatives","SOLF0:USTF0",1743119611108,20.39699474,138.46,138.44,7.27279047]
["bitfinex-derivatives","SOLF0:USTF0",1743119611606,20.39699474,138.46,138.44,0.04749047]
["bitfinex-derivatives","SOLF0:USTF0",1743119611802,7.2248,138.45,138.44,0.04749047]
["bitfinex-derivatives","SOLF0:USTF0",1743119612194,7.2273,138.41,138.36,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743119612401,13.12612156,138.38,138.35,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743119612601,13.12612156,138.38,138.35,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743119612902,13.12612156,138.36,138.31,107.20772793]
["bitfinex-derivatives","SOLF0:USTF0",1743119613201,0.04763406,138.35,138.32,0.04831527]
["bitfinex-derivatives","SOLF0:USTF0",1743119614103,0.04763406,138.35,138.33,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1743119615997,0.04763406,138.35,138.32,7.27971527]
["bitfinex-derivatives","SOLF0:USTF0",1743119617095,7.27773406,138.35,138.32,7.27971527]
["bitfinex-derivatives","SOLF0:USTF0",1743119619323,0.04763406,138.35,138.33,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1743119619811,0.04763406,138.35,138.32,7.27961527]
["bitfinex-derivatives","SOLF0:USTF0",1743119620820,0.04763406,138.35,138.33,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1743119629924,7.27773406,138.35,138.33,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1743119630228,13.12612156,138.34,138.32,7.27961527]
["bitfinex-derivatives","SOLF0:USTF0",1743119633229,13.12612156,138.34,138.33,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743119633527,13.12612156,138.34,138.32,0.04831527]
["bitfinex-derivatives","SOLF0:USTF0",1743119633723,38.38612156,138.34,138.32,0.04831527]
["bitfinex-derivatives","SOLF0:USTF0",1743119634022,40.31042156,138.34,138.25,369.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119634230,13.12612156,138.31,138.27,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743119634420,7.233,138.3,138.27,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743119634621,38.38612156,138.31,138.27,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743119635321,7.28674564,138.3,138.28,0.04921554]
["bitfinex-derivatives","SOLF0:USTF0",1743119635522,0.05384564,138.3,138.28,0.04921554]
["bitfinex-derivatives","SOLF0:USTF0",1743119636221,0.05384564,138.3,138.29,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743119638228,0.05384564,138.3,138.29,20.35932156]
["bitfinex-derivatives","SOLF0:USTF0",1743119643735,0.05384564,138.3,138.29,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743119656435,13.12612156,138.36,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743119656635,38.38612156,138.36,138.31,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119657044,13.12612156,138.36,138.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1743119658449,0.05568245,138.37,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743119677762,0.05568245,138.37,138.34,0.0481943]
["bitfinex-derivatives","SOLF0:USTF0",1743119677950,13.12612156,138.36,138.34,0.0481943]
["bitfinex-derivatives","SOLF0:USTF0",1743119678654,7.23,138.35,138.34,0.0481943]
["bitfinex-derivatives","SOLF0:USTF0",1743119679064,13.18180401,138.37,138.34,0.0481943]
["bitfinex-derivatives","SOLF0:USTF0",1743119680762,20.41110401,138.37,138.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1743119683362,20.41110401,138.37,138.34,7.2784943]
["bitfinex-derivatives","SOLF0:USTF0",1743119683668,7.2295,138.36,138.34,7.2784943]
["bitfinex-derivatives","SOLF0:USTF0",1743119687570,7.2295,138.36,138.34,0.0481943]
["bitfinex-derivatives","SOLF0:USTF0",1743119688966,7.2295,138.36,138.34,7.2785943]
["bitfinex-derivatives","SOLF0:USTF0",1743119694169,0.05568245,138.37,138.34,0.0481943]
["bitfinex-derivatives","SOLF0:USTF0",1743119695382,15.19502156,138.43,138.35,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119695582,25.24,138.42,138.38,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119695778,7.2267,138.42,138.4,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743119695979,40.43502156,138.43,138.4,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743119696574,40.48323929,138.43,138.4,7.2748521]
["bitfinex-derivatives","SOLF0:USTF0",1743119696774,7.2264,138.42,138.4,7.2748521]
["bitfinex-derivatives","SOLF0:USTF0",1743119697683,47.70933929,138.43,138.41,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1743119697884,45.64043929,138.43,138.41,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1743119698383,25.28821773,138.43,138.42,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743119699582,0.04821773,138.43,138.42,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743119700282,0.04821773,138.43,138.41,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743119701588,7.27411773,138.43,138.41,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743119701788,7.27411773,138.43,138.4,13.17387366]
["bitfinex-derivatives","SOLF0:USTF0",1743119701789,13.17433929,138.43,138.4,0.0477521]
["bitfinex-derivatives","SOLF0:USTF0",1743119701987,38.41433929,138.43,138.4,0.0477521]
["bitfinex-derivatives","SOLF0:USTF0",1743119702184,13.12612156,138.41,138.4,0.0477521]
["bitfinex-derivatives","SOLF0:USTF0",1743119702388,20.35302156,138.41,138.4,0.0477521]
["bitfinex-derivatives","SOLF0:USTF0",1743119715303,38.41433929,138.43,138.4,0.0477521]
["bitfinex-derivatives","SOLF0:USTF0",1743119716207,45.64043929,138.43,138.41,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1743119717607,13.17433929,138.43,138.41,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1743119717804,13.17433929,138.43,138.4,0.0477521]
["bitfinex-derivatives","SOLF0:USTF0",1743119717805,13.17433929,138.43,138.42,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743119718305,13.17433929,138.43,138.4,0.0477521]
["bitfinex-derivatives","SOLF0:USTF0",1743119719811,7.2269,138.41,138.4,0.0477521]
["bitfinex-derivatives","SOLF0:USTF0",1743119722810,7.2266,138.42,138.4,7.2751521]
["bitfinex-derivatives","SOLF0:USTF0",1743119723013,13.17433929,138.43,138.4,0.0477521]
["bitfinex-derivatives","SOLF0:USTF0",1743119723313,7.2269,138.41,138.4,0.0477521]
["bitfinex-derivatives","SOLF0:USTF0",1743119735614,20.35302156,138.41,138.4,0.0477521]
["bitfinex-derivatives","SOLF0:USTF0",1743119739321,45.59302156,138.41,138.4,0.0477521]
["bitfinex-derivatives","SOLF0:USTF0",1743119753033,38.36612156,138.41,138.33,15.19702156]
["bitfinex-derivatives","SOLF0:USTF0",1743119753229,13.12612156,138.38,138.33,15.19702156]
["bitfinex-derivatives","SOLF0:USTF0",1743119753432,13.12612156,138.36,138.31,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119753736,13.12612156,138.34,138.29,396.42572156]
["bitfinex-derivatives","SOLF0:USTF0",1743119754034,0.04778854,138.33,138.32,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1743119755529,0.04778854,138.33,138.3,0.05040167]
["bitfinex-derivatives","SOLF0:USTF0",1743119756334,13.12612156,138.32,138.3,0.05040167]
["bitfinex-derivatives","SOLF0:USTF0",1743119756830,20.35772156,138.32,138.3,7.28280167]
["bitfinex-derivatives","SOLF0:USTF0",1743119757135,0.04778854,138.33,138.3,0.05040167]
["bitfinex-derivatives","SOLF0:USTF0",1743119757327,0.04778854,138.33,138.31,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119757527,0.04778854,138.33,138.32,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743119769435,0.04778854,138.33,138.31,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119769436,0.04778854,138.33,138.3,0.05040167]
["bitfinex-derivatives","SOLF0:USTF0",1743119769947,0.04778854,138.33,138.3,7.28270167]
["bitfinex-derivatives","SOLF0:USTF0",1743119770541,7.27908854,138.33,138.31,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1743119770840,7.27908854,138.33,138.3,0.05040167]
["bitfinex-derivatives","SOLF0:USTF0",1743119770841,0.04778854,138.33,138.3,0.05040167]
["bitfinex-derivatives","SOLF0:USTF0",1743119771247,0.04778854,138.33,138.31,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743119773950,0.04778854,138.33,138.32,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743119791971,38.36612156,138.38,138.32,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119792176,11.94058471,138.42,138.36,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119792177,13.12612156,138.41,138.36,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119792364,20.35322156,138.41,138.36,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119793057,7.2274,138.4,138.38,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1743119793264,7.27677437,138.4,138.38,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1743119793463,0.04937437,138.4,138.37,7.28304091]
["bitfinex-derivatives","SOLF0:USTF0",1743119793867,7.2282,138.39,138.37,7.28304091]
["bitfinex-derivatives","SOLF0:USTF0",1743119794370,7.27707437,138.4,138.38,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743119795072,0.04937437,138.4,138.38,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743119795770,7.27677437,138.4,138.38,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743119799778,7.27677437,138.4,138.37,7.28314091]
["bitfinex-derivatives","SOLF0:USTF0",1743119800879,7.228,138.39,138.37,7.28314091]
["bitfinex-derivatives","SOLF0:USTF0",1743119801180,0.04937437,138.4,138.37,0.05434091]
["bitfinex-derivatives","SOLF0:USTF0",1743119802473,7.2279,138.39,138.37,0.05434091]
["bitfinex-derivatives","SOLF0:USTF0",1743119803478,7.2285,138.38,138.37,0.05434091]
["bitfinex-derivatives","SOLF0:USTF0",1743119804774,0.04937437,138.4,138.37,0.05434091]
["bitfinex-derivatives","SOLF0:USTF0",1743119805375,0.04937437,138.4,138.38,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1743119806482,0.04937437,138.4,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743119814681,0.04937437,138.4,138.38,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1743119814886,13.17549593,138.4,138.38,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1743119815373,20.40309593,138.4,138.38,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1743119827795,13.17549593,138.4,138.37,0.05434091]
["bitfinex-derivatives","SOLF0:USTF0",1743119828791,20.35462156,138.38,138.37,0.05434091]
["bitfinex-derivatives","SOLF0:USTF0",1743119833897,13.12612156,138.38,138.37,0.05434091]
["bitfinex-derivatives","SOLF0:USTF0",1743119834292,13.12612156,138.38,138.31,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1743119834590,13.12612156,138.38,138.31,32.4719]
["bitfinex-derivatives","SOLF0:USTF0",1743119834591,13.12612156,138.34,138.31,32.4719]
["bitfinex-derivatives","SOLF0:USTF0",1743119835393,13.17696375,138.34,138.31,32.52430859]
["bitfinex-derivatives","SOLF0:USTF0",1743119836302,20.40766375,138.34,138.31,32.52430859]
["bitfinex-derivatives","SOLF0:USTF0",1743119838503,7.2311,138.33,138.31,32.52430859]
["bitfinex-derivatives","SOLF0:USTF0",1743119840401,7.2311,138.33,138.32,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743119842795,20.40776375,138.34,138.32,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743119847811,13.12612156,138.33,138.31,25.29240859]
["bitfinex-derivatives","SOLF0:USTF0",1743119848107,13.12612156,138.32,138.31,0.05240859]
["bitfinex-derivatives","SOLF0:USTF0",1743119848707,13.12612156,138.32,138.26,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1743119848907,13.12612156,138.3,138.26,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1743119849111,7.2334,138.29,138.27,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743119849998,7.28477211,138.29,138.27,7.28733183]
["bitfinex-derivatives","SOLF0:USTF0",1743119851412,0.05137211,138.29,138.27,7.28733183]
["bitfinex-derivatives","SOLF0:USTF0",1743119852413,0.05137211,138.29,138.28,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743119881332,20.35722156,138.33,138.31,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1743119882332,20.40419574,138.33,138.31,7.28512851]
["bitfinex-derivatives","SOLF0:USTF0",1743119888343,0.04697418,138.33,138.32,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743119898643,52.95446041,138.4,138.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1743119898840,39.82833885,138.4,138.36,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119899045,39.82833885,138.4,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743119899542,39.82833885,138.4,138.38,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743119899751,39.82833885,138.4,138.38,7.27443529]
["bitfinex-derivatives","SOLF0:USTF0",1743119900457,9.18016638,138.41,138.38,7.27443529]
["bitfinex-derivatives","SOLF0:USTF0",1743119900851,9.18016638,138.41,138.38,0.04623529]
["bitfinex-derivatives","SOLF0:USTF0",1743119902656,13.12612156,138.4,138.38,0.04623529]
["bitfinex-derivatives","SOLF0:USTF0",1743119902958,20.35362156,138.4,138.38,0.04623529]
["bitfinex-derivatives","SOLF0:USTF0",1743119905951,13.12612156,138.4,138.38,0.04623529]
["bitfinex-derivatives","SOLF0:USTF0",1743119906157,7.2279,138.39,138.38,0.04623529]
["bitfinex-derivatives","SOLF0:USTF0",1743119906557,7.2299,138.36,138.33,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119906759,13.12612156,138.36,138.31,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119907064,13.12612156,138.36,138.32,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1743119907264,7.2305,138.35,138.32,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1743119907765,7.2799993,138.35,138.32,7.28011085]
["bitfinex-derivatives","SOLF0:USTF0",1743119907960,7.2799993,138.35,138.33,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743119912066,0.0494993,138.35,138.32,0.04891085]
["bitfinex-derivatives","SOLF0:USTF0",1743119912859,0.0494993,138.35,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743119923579,15.20482156,138.4,138.33,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119923774,15.20482156,138.4,138.35,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119924272,7.2282,138.39,138.37,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743119924673,7.27741293,138.39,138.37,7.27841982]
["bitfinex-derivatives","SOLF0:USTF0",1743119926080,7.2285,138.38,138.37,0.04961982]
["bitfinex-derivatives","SOLF0:USTF0",1743119926279,20.35462156,138.38,138.37,0.04961982]
["bitfinex-derivatives","SOLF0:USTF0",1743119929178,0.04921293,138.39,138.37,0.04961982]
["bitfinex-derivatives","SOLF0:USTF0",1743119929372,0.04921293,138.39,138.37,13.17574138]
["bitfinex-derivatives","SOLF0:USTF0",1743119930579,0.04921293,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743119932881,13.12612156,138.44,138.42,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743119933676,20.35172156,138.44,138.42,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743119934087,20.39751055,138.44,138.42,7.27600014]
["bitfinex-derivatives","SOLF0:USTF0",1743119934283,7.2258,138.43,138.42,0.04980014]
["bitfinex-derivatives","SOLF0:USTF0",1743119935789,20.39751055,138.44,138.42,0.04980014]
["bitfinex-derivatives","SOLF0:USTF0",1743119937390,7.2258,138.43,138.42,0.04980014]
["bitfinex-derivatives","SOLF0:USTF0",1743119941498,7.2283,138.39,138.35,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119941794,7.2283,138.39,138.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1743119942296,7.2283,138.39,138.36,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743119942696,7.28207392,138.39,138.36,7.27617458]
["bitfinex-derivatives","SOLF0:USTF0",1743119944499,7.28207392,138.39,138.37,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743119944794,7.28207392,138.39,138.36,0.04687458]
["bitfinex-derivatives","SOLF0:USTF0",1743119945299,7.28207392,138.39,138.36,7.27597458]
["bitfinex-derivatives","SOLF0:USTF0",1743119949009,7.28207392,138.39,138.37,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743119952912,0.05377392,138.39,138.37,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743119953212,0.05377392,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743119957017,0.05377392,138.39,138.38,20.35462156]
["bitfinex-derivatives","SOLF0:USTF0",1743119957320,4.0404,138.45,138.38,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119957321,13.12612156,138.44,138.38,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119957510,20.35192156,138.44,138.38,13.12612156]
["bitfinex-derivatives","SOLF0:USTF0",1743119957813,13.12612156,138.42,138.37,27.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743119958007,13.12612156,138.42,138.37,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1743119958211,7.2277,138.4,138.38,7.27745784]
["bitfinex-derivatives","SOLF0:USTF0",1743119958816,7.27999279,138.41,138.38,7.27745784]
["bitfinex-derivatives","SOLF0:USTF0",1743119959014,7.27999279,138.41,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743119959318,0.05289279,138.41,138.38,13.1753794]
["bitfinex-derivatives","SOLF0:USTF0",1743119959717,0.05289279,138.41,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743119963821,13.12612156,138.45,138.43,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743119964320,20.35102156,138.45,138.43,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743119965013,20.39835454,138.45,138.43,7.274915]
["bitfinex-derivatives","SOLF0:USTF0",1743119966118,20.39835454,138.45,138.43,0.049515]
["bitfinex-derivatives","SOLF0:USTF0",1743119966615,7.2253,138.44,138.43,0.049515]
["bitfinex-derivatives","SOLF0:USTF0",1743119966819,13.17345454,138.45,138.43,0.049515]
["bitfinex-derivatives","SOLF0:USTF0",1743119967118,20.39875454,138.45,138.43,0.049515]
["bitfinex-derivatives","SOLF0:USTF0",1743119967618,13.17345454,138.45,138.43,0.049515]
["bitfinex-derivatives","SOLF0:USTF0",1743119968707,7.2253,138.44,138.43,0.049515]
["bitfinex-derivatives","SOLF0:USTF0",1743119975520,0.04733298,138.45,138.43,0.049515]
["bitfinex-derivatives","SOLF0:USTF0",1743119976218,0.04733298,138.45,138.44,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743119979625,0.04733298,138.45,138.43,7.275115]
["bitfinex-derivatives","SOLF0:USTF0",1743119979626,7.27213298,138.45,138.43,7.275115]
["bitfinex-derivatives","SOLF0:USTF0",1743119981021,20.39825454,138.45,138.43,7.275115]
["bitfinex-derivatives","SOLF0:USTF0",1743119982124,0.04733298,138.45,138.44,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743119985126,0.04733298,138.45,138.43,0.049515]